Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-11,00:00:00.000,70,11123856,-795,0,1678492799,12949.033851869994,182.5956582600047,54506.16456360001 2023-03-11,00:00:01.000,70,11123842,-795,0,1678492800,12949.12142389999,182.62385478000215,54506.388151440005 2023-03-11,00:00:02.000,70,11123828,-795,0,1678492801,12949.107951279999,182.63795304000087,54506.3741772 2023-03-11,00:00:03.000,70,11123839,-795,0,1678492802,12949.081006039989,182.60270739000407,54506.29033176001 2023-03-11,00:00:04.000,70,11123809,-795,0,1678492803,12949.060797109989,182.6309039100015,54506.26238328001 2023-03-11,00:00:05.000,70,11123806,-795,0,1678492804,12949.047324489999,182.5956582600047,54506.283344639996 2023-03-11,00:00:06.000,70,11123851,-795,0,1678492805,12948.993434009994,182.60975652000343,54506.318280240004 2023-03-11,00:00:07.000,70,11123868,-795,0,1678492806,12948.939543529988,182.47582305000105,54506.22744768 2023-03-11,00:00:08.000,70,11123829,-795,0,1678492807,12948.899125669988,182.31369306000124,54506.06674392 2023-03-11,00:00:09.000,70,11123821,-795,0,1678492808,12949.18205068999,182.21500524000294,54506.24142192001 2023-03-11,00:00:10.000,70,11123829,-795,0,1678492809,12949.38413998999,182.22910350000166,54506.27635752 2023-03-11,00:00:11.000,70,11123805,-795,0,1678492810,12949.44476677999,182.31369306000124,54506.22744768 2023-03-11,00:00:12.000,70,11123840,-795,0,1678492811,12949.36393105999,182.39828262000083,54506.115653759996 2023-03-11,00:00:13.000,70,11123823,-795,0,1678492812,12949.438030469995,182.5040195699985,54506.40212568 2023-03-11,00:00:14.000,70,11123838,-795,0,1678492813,12949.41108523,182.56041261000064,54506.46500976 2023-03-11,00:00:15.000,70,11123852,-795,0,1678492814,12949.397612609995,182.58155999999872,54506.47199688 2023-03-11,00:00:16.000,70,11123865,-795,0,1678492815,12949.28983165,182.6168056500028,54506.33225448001 2023-03-11,00:00:17.000,70,11123858,-795,0,1678492816,12949.34372212999,182.6168056500028,54506.34622872 2023-03-11,00:00:18.000,70,11123846,-795,0,1678492817,12949.46497570999,182.70139521000237,54506.56282944 2023-03-11,00:00:19.000,70,11123872,-795,0,1678492818,12949.417821539995,182.70139521000237,54506.57680368001 2023-03-11,00:00:20.000,70,11123820,-795,0,1678492819,12949.377403679995,182.7295917299998,54506.5139196 2023-03-11,00:00:21.000,70,11123838,-795,0,1678492820,12949.377403679995,182.76483738000388,54506.47898400001 2023-03-11,00:00:22.000,70,11123838,-795,0,1678492821,12949.31004058,182.7789356400026,54506.41609992 2023-03-11,00:00:23.000,70,11123879,-795,0,1678492822,12949.35045844,182.8141812899994,54506.40911280001 2023-03-11,00:00:24.000,70,11123881,-795,0,1678492823,12949.30330426999,182.82123041999876,54506.45802264001 2023-03-11,00:00:25.000,70,11123833,-795,0,1678492824,12949.42455784999,182.84942694000347,54506.56282944 2023-03-11,00:00:26.000,70,11123861,-795,0,1678492825,12949.38413998999,182.91991824000434,54506.6187264 2023-03-11,00:00:27.000,70,11123826,-795,0,1678492826,12949.397612609995,182.93401650000305,54506.56282944 2023-03-11,00:00:28.000,70,11123831,-795,0,1678492827,12949.37066737,182.9763112799992,54506.40212568 2023-03-11,00:00:29.000,70,11123845,-795,0,1678492828,12949.42455784999,183.01155693000328,54506.506932480006 2023-03-11,00:00:30.000,70,11123811,-795,0,1678492829,12949.46497570999,183.03270432000136,54506.52789384001 2023-03-11,00:00:31.000,70,11123837,-795,0,1678492830,12949.43129416,182.99745867000456,54506.47199688 2023-03-11,00:00:32.000,70,11123844,-795,0,1678492831,12949.336985819995,183.01155693000328,54506.485971120004 2023-03-11,00:00:33.000,70,11123859,-795,0,1678492832,12949.377403679995,183.11024475000158,54506.56981656 2023-03-11,00:00:34.000,70,11123867,-795,0,1678492833,12949.478448329995,183.08204823000415,54506.69558472001 2023-03-11,00:00:35.000,70,11123845,-795,0,1678492834,12949.498657259996,183.06794996999815,54506.68161048 2023-03-11,00:00:36.000,70,11123809,-795,0,1678492835,12949.44476677999,183.0890973600035,54506.702571840004 2023-03-11,00:00:37.000,70,11123838,-795,0,1678492836,12949.41108523,183.0890973600035,54506.56981656 2023-03-11,00:00:38.000,70,11123809,-795,0,1678492837,12949.3908763,183.15958866000437,54506.6187264 2023-03-11,00:00:39.000,70,11123859,-795,0,1678492838,12949.478448329995,183.1243430100003,54506.75148168 2023-03-11,00:00:40.000,70,11123884,-795,0,1678492839,12949.46497570999,183.13844126999902,54506.73750744 2023-03-11,00:00:41.000,70,11123835,-795,0,1678492840,12949.49192095,183.15253952999774,54506.69558472001 2023-03-11,00:00:42.000,70,11123853,-795,0,1678492841,12949.478448329995,183.13139213999966,54506.772443040005 2023-03-11,00:00:43.000,70,11123827,-795,0,1678492842,12949.45150309,183.14549039999838,54506.63968776 2023-03-11,00:00:44.000,70,11123803,-795,0,1678492843,12949.46497570999,183.14549039999838,54506.80737864 2023-03-11,00:00:45.000,70,11123859,-795,0,1678492844,12949.51212988,183.16663779000373,54506.821352880004 2023-03-11,00:00:46.000,70,11123854,-795,0,1678492845,12949.52560249999,183.15958866000437,54506.83532712001 2023-03-11,00:00:47.000,70,11123815,-795,0,1678492846,12949.498657259996,183.13844126999902,54506.70955896 2023-03-11,00:00:48.000,70,11123849,-795,0,1678492847,12949.47171202,183.11729388000094,54506.74449456001 2023-03-11,00:00:49.000,70,11123809,-795,0,1678492848,12949.619910839996,183.11729388000094,54506.90519832 2023-03-11,00:00:50.000,70,11123829,-795,0,1678492849,12949.680537629996,183.05385170999944,54506.870262720004 2023-03-11,00:00:51.000,70,11123824,-795,0,1678492850,12949.734428110001,183.0890973600035,54506.90519832 2023-03-11,00:00:52.000,70,11123796,-795,0,1678492851,12949.646856079991,183.08204823000415,54506.82834 2023-03-11,00:00:53.000,70,11123828,-795,0,1678492852,12949.747900729992,183.0609008399988,54506.82834 2023-03-11,00:00:54.000,70,11123843,-795,0,1678492853,12949.768109659992,183.06794996999815,54506.891224080005 2023-03-11,00:00:55.000,70,11123849,-795,0,1678492854,12949.788318589992,183.06794996999815,54506.891224080005 2023-03-11,00:00:56.000,70,11123811,-795,0,1678492855,12949.680537629996,183.08204823000415,54506.82834 2023-03-11,00:00:57.000,70,11123829,-795,0,1678492856,12949.687273939991,183.03270432000136,54506.71654608001 2023-03-11,00:00:58.000,70,11123866,-795,0,1678492857,12949.808527519992,183.0749991000048,54507.00301800001 2023-03-11,00:00:59.000,70,11123872,-795,0,1678492858,12949.842209069997,183.03270432000136,54506.93314680001 2023-03-11,00:01:00.000,70,11123805,-795,0,1678492859,12949.835472760002,183.08204823000415,54506.96109528001 2023-03-11,00:01:01.000,70,11123827,-795,0,1678492860,12949.822000139997,183.09614649000287,54506.86327560001 2023-03-11,00:01:02.000,70,11123902,-795,0,1678492861,12949.848945379992,183.0890973600035,54506.95410816 2023-03-11,00:01:03.000,70,11123829,-795,0,1678492862,12949.808527519992,183.09614649000287,54506.82834 2023-03-11,00:01:04.000,70,11123843,-795,0,1678492863,12949.761373349997,183.03270432000136,54506.84930136 2023-03-11,00:01:05.000,70,11123857,-795,0,1678492864,12949.916308480002,183.0609008399988,54507.04494072 2023-03-11,00:01:06.000,70,11123852,-795,0,1678492865,12949.896099550002,183.0609008399988,54507.05192784001 2023-03-11,00:01:07.000,70,11123849,-795,0,1678492866,12949.936517410002,183.01860606000264,54506.98205664001 2023-03-11,00:01:08.000,70,11123819,-795,0,1678492867,12949.889363239992,183.00450780000392,54506.78641728 2023-03-11,00:01:09.000,70,11123793,-795,0,1678492868,12949.848945379992,183.03270432000136,54506.80039152 2023-03-11,00:01:10.000,70,11123865,-795,0,1678492869,12949.956726340002,182.99745867000456,54507.06590208 2023-03-11,00:01:11.000,70,11123905,-795,0,1678492870,12949.970198959993,183.01860606000264,54507.09385056 2023-03-11,00:01:12.000,70,11123833,-795,0,1678492871,12949.896099550002,182.98336040999857,54506.80737864 2023-03-11,00:01:13.000,70,11123843,-795,0,1678492872,12949.956726340002,182.98336040999857,54506.83532712001 2023-03-11,00:01:14.000,70,11123840,-795,0,1678492873,12950.017353130002,183.01155693000328,54507.12179904 2023-03-11,00:01:15.000,70,11123833,-795,0,1678492874,12950.003880509998,183.01155693000328,54507.09385056 2023-03-11,00:01:16.000,70,11123863,-795,0,1678492875,12949.983671579997,183.025655190002,54507.05192784001 2023-03-11,00:01:17.000,70,11123826,-795,0,1678492876,12949.889363239992,183.025655190002,54506.870262720004 2023-03-11,00:01:18.000,70,11123866,-795,0,1678492877,12949.956726340002,182.9763112799992,54506.93314680001 2023-03-11,00:01:19.000,70,11123864,-795,0,1678492878,12949.929781099992,182.99745867000456,54507.058914960005 2023-03-11,00:01:20.000,70,11123869,-795,0,1678492879,12949.983671579997,182.99745867000456,54507.037953600004 2023-03-11,00:01:21.000,70,11123882,-795,0,1678492880,12949.923044789997,183.05385170999944,54506.9680824 2023-03-11,00:01:22.000,70,11123877,-795,0,1678492881,12949.902835859997,183.04680258000008,54506.95410816 2023-03-11,00:01:23.000,70,11123814,-795,0,1678492882,12949.976935270002,183.05385170999944,54507.037953600004 2023-03-11,00:01:24.000,70,11123855,-795,0,1678492883,12949.909572169992,183.01860606000264,54507.037953600004 2023-03-11,00:01:25.000,70,11123860,-795,0,1678492884,12949.902835859997,183.06794996999815,54506.91917256 2023-03-11,00:01:26.000,70,11123873,-795,0,1678492885,12949.815263830002,183.03270432000136,54506.81436576001 2023-03-11,00:01:27.000,70,11123858,-795,0,1678492886,12949.687273939991,183.10319562000223,54506.674623360006 2023-03-11,00:01:28.000,70,11123835,-795,0,1678492887,12949.727691799992,183.16663779000373,54506.870262720004 2023-03-11,00:01:29.000,70,11123839,-795,0,1678492888,12949.754637040001,183.2230308299986,54506.80737864 2023-03-11,00:01:30.000,70,11123847,-795,0,1678492889,12949.855681690002,183.26532561000204,54506.85628848 2023-03-11,00:01:31.000,70,11123840,-795,0,1678492890,12949.875890620002,183.30057125999883,54506.91917256 2023-03-11,00:01:32.000,70,11123882,-795,0,1678492891,12949.896099550002,183.23007995999797,54506.702571840004 2023-03-11,00:01:33.000,70,11123828,-795,0,1678492892,12949.976935270002,183.1877851800018,54506.85628848 2023-03-11,00:01:34.000,70,11123867,-795,0,1678492893,12950.044298369998,183.18073605000245,54507.037953600004 2023-03-11,00:01:35.000,70,11123828,-795,0,1678492894,12950.003880509998,183.13139213999966,54507.06590208 2023-03-11,00:01:36.000,70,11123848,-795,0,1678492895,12949.956726340002,183.11729388000094,54506.97506952 2023-03-11,00:01:37.000,70,11123820,-795,0,1678492896,12949.949990029992,183.15253952999774,54507.010005120006 2023-03-11,00:01:38.000,70,11123880,-795,0,1678492897,12950.024089439998,183.15958866000437,54507.19167024 2023-03-11,00:01:39.000,70,11123839,-795,0,1678492898,12950.017353130002,183.14549039999838,54507.17070888001 2023-03-11,00:01:40.000,70,11123797,-795,0,1678492899,12949.956726340002,183.15958866000437,54507.177696000006 2023-03-11,00:01:41.000,70,11123844,-795,0,1678492900,12949.936517410002,183.1736869200031,54507.13577328 2023-03-11,00:01:42.000,70,11123878,-795,0,1678492901,12949.936517410002,183.13139213999966,54507.02397936 2023-03-11,00:01:43.000,70,11123878,-795,0,1678492902,12949.923044789997,183.14549039999838,54507.037953600004 2023-03-11,00:01:44.000,70,11123861,-795,0,1678492903,12950.010616819993,183.15958866000437,54507.16372176 2023-03-11,00:01:45.000,70,11123828,-795,0,1678492904,12950.030825749993,183.10319562000223,54507.17070888001 2023-03-11,00:01:46.000,70,11123863,-795,0,1678492905,12950.030825749993,183.1243430100003,54507.226605840006 2023-03-11,00:01:47.000,70,11123862,-795,0,1678492906,12950.037562060003,183.09614649000287,54507.10083768001 2023-03-11,00:01:48.000,70,11123802,-795,0,1678492907,12950.091452539993,183.09614649000287,54507.1427604 2023-03-11,00:01:49.000,70,11123893,-795,0,1678492908,12950.051034679993,183.06794996999815,54507.107824800005 2023-03-11,00:01:50.000,70,11123877,-795,0,1678492909,12950.044298369998,183.04680258000008,54507.037953600004 2023-03-11,00:01:51.000,70,11123841,-795,0,1678492910,12950.003880509998,183.03975345000072,54507.02397936 2023-03-11,00:01:52.000,70,11123855,-795,0,1678492911,12949.909572169992,183.01155693000328,54506.92615968 2023-03-11,00:01:53.000,70,11123826,-795,0,1678492912,12949.909572169992,183.03975345000072,54506.91917256 2023-03-11,00:01:54.000,70,11123863,-795,0,1678492913,12949.970198959993,183.11729388000094,54507.02397936 2023-03-11,00:01:55.000,70,11123803,-795,0,1678492914,12950.010616819993,183.1736869200031,54506.98205664001 2023-03-11,00:01:56.000,70,11123818,-795,0,1678492915,12950.037562060003,183.18073605000245,54506.9680824 2023-03-11,00:01:57.000,70,11123831,-795,0,1678492916,12950.044298369998,183.14549039999838,54506.76545592001 2023-03-11,00:01:58.000,70,11123808,-795,0,1678492917,12950.077979919988,183.08204823000415,54506.8982112 2023-03-11,00:01:59.000,70,11123830,-795,0,1678492918,12950.098188849988,183.01155693000328,54507.04494072 2023-03-11,00:02:00.000,70,11123872,-795,0,1678492919,12950.138606709988,182.9622130200005,54507.12878616001 2023-03-11,00:02:01.000,70,11123852,-795,0,1678492920,12950.098188849988,182.93401650000305,54507.11481192 2023-03-11,00:02:02.000,70,11123799,-795,0,1678492921,12950.152079329993,182.91991824000434,54507.156734640004 2023-03-11,00:02:03.000,70,11123874,-795,0,1678492922,12950.232915049994,182.9269673700037,54507.29647704001 2023-03-11,00:02:04.000,70,11123790,-795,0,1678492923,12950.199233499989,182.91991824000434,54507.24756720001 2023-03-11,00:02:05.000,70,11123849,-795,0,1678492924,12950.179024569989,182.89877084999898,54507.2126316 2023-03-11,00:02:06.000,70,11123843,-795,0,1678492925,12950.111661469993,182.85647607000283,54507.07987632001 2023-03-11,00:02:07.000,70,11123844,-795,0,1678492926,12950.125134089998,182.87057433000155,54507.19167024 2023-03-11,00:02:08.000,70,11123862,-795,0,1678492927,12950.226178739998,182.8141812899994,54507.26852856001 2023-03-11,00:02:09.000,70,11123843,-795,0,1678492928,12950.239651359989,182.80713216000004,54507.38730960001 2023-03-11,00:02:10.000,70,11123861,-795,0,1678492929,12950.185760879998,182.8635252000022,54507.33839976001 2023-03-11,00:02:11.000,70,11123859,-795,0,1678492930,12950.280069219989,182.82827954999811,54507.46416792001 2023-03-11,00:02:12.000,70,11123841,-795,0,1678492931,12950.253123979994,182.80008303000068,54507.23359296 2023-03-11,00:02:13.000,70,11123807,-795,0,1678492932,12950.246387669999,182.77188651000324,54507.177696000006 2023-03-11,00:02:14.000,70,11123855,-795,0,1678492933,12950.246387669999,182.77188651000324,54507.43621944001 2023-03-11,00:02:15.000,70,11123850,-795,0,1678492934,12950.246387669999,182.74368998999853,54507.47814216 2023-03-11,00:02:16.000,70,11123829,-795,0,1678492935,12950.185760879998,182.70844434000173,54507.352374 2023-03-11,00:02:17.000,70,11123808,-795,0,1678492936,12950.232915049994,182.67319868999766,54507.24756720001 2023-03-11,00:02:18.000,70,11123855,-795,0,1678492937,12950.333959699994,182.6661495599983,54507.53403912001 2023-03-11,00:02:19.000,70,11123873,-795,0,1678492938,12950.367641249999,182.62385478000215,54507.492116400004 2023-03-11,00:02:20.000,70,11123870,-795,0,1678492939,12950.34069600999,182.56746174,54507.513077760006 2023-03-11,00:02:21.000,70,11123770,-795,0,1678492940,12950.36090493999,182.56746174,54507.46416792001 2023-03-11,00:02:22.000,70,11123861,-795,0,1678492941,12950.32048707999,182.57451086999936,54507.43621944001 2023-03-11,00:02:23.000,70,11123826,-795,0,1678492942,12950.327223389999,182.56041261000064,54507.33839976001 2023-03-11,00:02:24.000,70,11123856,-795,0,1678492943,12950.307014459999,182.53926522000256,54507.345386880006 2023-03-11,00:02:25.000,70,11123860,-795,0,1678492944,12950.367641249999,182.5322160900032,54507.659807280004 2023-03-11,00:02:26.000,70,11123871,-795,0,1678492945,12950.387850179999,182.58155999999872,54507.63185880001 2023-03-11,00:02:27.000,70,11123827,-795,0,1678492946,12950.40805911,182.52516696000384,54507.65282016001 2023-03-11,00:02:28.000,70,11123812,-795,0,1678492947,12950.347432319999,182.51811783000448,54507.47814216 2023-03-11,00:02:29.000,70,11123802,-795,0,1678492948,12950.42153172999,182.5040195699985,54507.48512928001 2023-03-11,00:02:30.000,70,11123910,-795,0,1678492949,12950.475422209995,182.4687739200017,54507.67378152001 2023-03-11,00:02:31.000,70,11123843,-795,0,1678492950,12950.46194958999,182.45467566000298,54507.6667944 2023-03-11,00:02:32.000,70,11123849,-795,0,1678492951,12950.327223389999,182.44057740000426,54507.47814216 2023-03-11,00:02:33.000,70,11123860,-795,0,1678492952,12950.38111386999,182.4053317500002,54507.63185880001 2023-03-11,00:02:34.000,70,11123842,-795,0,1678492953,12950.48215851999,182.4194300099989,54507.7366656 2023-03-11,00:02:35.000,70,11123818,-795,0,1678492954,12950.52257637999,182.4194300099989,54507.77160120001 2023-03-11,00:02:36.000,70,11123788,-795,0,1678492955,12950.52257637999,182.4053317500002,54507.64583304 2023-03-11,00:02:37.000,70,11123903,-795,0,1678492956,12950.495631139995,182.36303697000403,54507.63185880001 2023-03-11,00:02:38.000,70,11123805,-795,0,1678492957,12950.515840069995,182.3207421900006,54507.58294896001 2023-03-11,00:02:39.000,70,11123866,-795,0,1678492958,12950.596675789995,182.3207421900006,54507.729678480006 2023-03-11,00:02:40.000,70,11123833,-795,0,1678492959,12950.62362102999,182.27844741000445,54507.69474288 2023-03-11,00:02:41.000,70,11123853,-795,0,1678492960,12950.657302579995,182.32779131999996,54507.75063984001 2023-03-11,00:02:42.000,70,11123873,-795,0,1678492961,12950.697720439995,182.3207421900006,54507.76461408 2023-03-11,00:02:43.000,70,11123840,-795,0,1678492962,12950.69098413,182.37713523000275,54507.81352392 2023-03-11,00:02:44.000,70,11123787,-795,0,1678492963,12950.697720439995,182.33484044999932,54507.8065368 2023-03-11,00:02:45.000,70,11123822,-795,0,1678492964,12950.69098413,182.34188957999868,54507.81352392 2023-03-11,00:02:46.000,70,11123858,-795,0,1678492965,12950.697720439995,182.34893870999804,54507.84147240001 2023-03-11,00:02:47.000,70,11123862,-795,0,1678492966,12950.677511509995,182.3700861000034,54507.74365272 2023-03-11,00:02:48.000,70,11123827,-795,0,1678492967,12950.66403888999,182.37713523000275,54507.82051104001 2023-03-11,00:02:49.000,70,11123852,-795,0,1678492968,12950.785292469991,182.3841843600021,54508.00217616 2023-03-11,00:02:50.000,70,11123889,-795,0,1678492969,12950.805501399991,182.4053317500002,54508.051086 2023-03-11,00:02:51.000,70,11123860,-795,0,1678492970,12950.839182949996,182.39123349000147,54508.065060240006 2023-03-11,00:02:52.000,70,11123794,-795,0,1678492971,12950.83244664,182.44057740000426,54507.86942088001 2023-03-11,00:02:53.000,70,11123802,-795,0,1678492972,12950.899809739996,182.47582305000105,54507.946279200005 2023-03-11,00:02:54.000,70,11123838,-795,0,1678492973,12950.953700220001,182.45467566000298,54508.065060240006 2023-03-11,00:02:55.000,70,11123853,-795,0,1678492974,12951.000854389997,182.44762653000362,54508.05807312001 2023-03-11,00:02:56.000,70,11123870,-795,0,1678492975,12950.946963909992,182.5040195699985,54508.02313752 2023-03-11,00:02:57.000,70,11123847,-795,0,1678492976,12950.994118080001,182.5040195699985,54508.09300872 2023-03-11,00:02:58.000,70,11123870,-795,0,1678492977,12951.095162730002,182.51106869999785,54508.17685416001 2023-03-11,00:02:59.000,70,11123868,-795,0,1678492978,12951.074953800002,182.54631435000192,54508.20480264001 2023-03-11,00:03:00.000,70,11123841,-795,0,1678492979,12951.095162730002,182.57451086999936,54508.1908284 2023-03-11,00:03:01.000,70,11123862,-795,0,1678492980,12951.088426419992,182.60975652000343,54508.1209572 2023-03-11,00:03:02.000,70,11123849,-795,0,1678492981,12951.054744870002,182.6309039100015,54508.065060240006 2023-03-11,00:03:03.000,70,11123849,-795,0,1678492982,12951.142316899997,182.62385478000215,54508.065060240006 2023-03-11,00:03:04.000,70,11123926,-795,0,1678492983,12951.115371660002,182.6802478200043,54508.09300872 2023-03-11,00:03:05.000,70,11123832,-795,0,1678492984,12951.216416310002,182.63795304000087,54508.34454504001 2023-03-11,00:03:06.000,70,11123856,-795,0,1678492985,12951.250097859993,182.6661495599983,54508.34454504001 2023-03-11,00:03:07.000,70,11123880,-795,0,1678492986,12951.256834170003,182.65910042999894,54508.41441624 2023-03-11,00:03:08.000,70,11123813,-795,0,1678492987,12951.155789520002,182.6661495599983,54508.14191856 2023-03-11,00:03:09.000,70,11123783,-795,0,1678492988,12951.196207380002,182.68729695000366,54508.25371248001 2023-03-11,00:03:10.000,70,11123860,-795,0,1678492989,12951.256834170003,182.67319868999766,54508.45633896 2023-03-11,00:03:11.000,70,11123861,-795,0,1678492990,12951.189471069993,182.70139521000237,54508.13493144001 2023-03-11,00:03:12.000,70,11123796,-795,0,1678492991,12951.243361549998,182.69434608000302,54508.400442000006 2023-03-11,00:03:13.000,70,11123853,-795,0,1678492992,12951.216416310002,182.70844434000173,54508.32358368001 2023-03-11,00:03:14.000,70,11123843,-795,0,1678492993,12951.229888929993,182.69434608000302,54508.351532160006 2023-03-11,00:03:15.000,70,11123850,-795,0,1678492994,12951.283779409998,182.7154934700011,54508.5052488 2023-03-11,00:03:16.000,70,11123785,-795,0,1678492995,12951.317460959988,182.70139521000237,54508.42140336001 2023-03-11,00:03:17.000,70,11123845,-795,0,1678492996,12951.283779409998,182.70844434000173,54508.547171520004 2023-03-11,00:03:18.000,70,11123845,-795,0,1678492997,12951.256834170003,182.75778825000452,54508.48428744 2023-03-11,00:03:19.000,70,11123884,-795,0,1678492998,12951.250097859993,182.69434608000302,54508.24672536 2023-03-11,00:03:20.000,70,11123849,-795,0,1678492999,12951.263570479998,182.72254260000045,54508.45633896 2023-03-11,00:03:21.000,70,11123896,-795,0,1678493000,12951.142316899997,182.74368998999853,54508.38646776 2023-03-11,00:03:22.000,70,11123857,-795,0,1678493001,12951.162525829997,182.7295917299998,54508.568132880006 2023-03-11,00:03:23.000,70,11123848,-795,0,1678493002,12951.209679999993,182.75778825000452,54508.58210712 2023-03-11,00:03:24.000,70,11123835,-795,0,1678493003,12951.250097859993,182.7295917299998,54508.686913920006 2023-03-11,00:03:25.000,70,11123832,-795,0,1678493004,12951.250097859993,182.72254260000045,54508.62402984 2023-03-11,00:03:26.000,70,11123868,-795,0,1678493005,12951.351142509993,182.7295917299998,54508.67992680001 2023-03-11,00:03:27.000,70,11123826,-795,0,1678493006,12951.303988339998,182.7295917299998,54508.48428744 2023-03-11,00:03:28.000,70,11123862,-795,0,1678493007,12951.330933579993,182.76483738000388,54508.59608136 2023-03-11,00:03:29.000,70,11123843,-795,0,1678493008,12951.384824059998,182.70139521000237,54508.72883664001 2023-03-11,00:03:30.000,70,11123853,-795,0,1678493009,12951.425241919998,182.77188651000324,54508.833643440004 2023-03-11,00:03:31.000,70,11123861,-795,0,1678493010,12951.378087749988,182.80713216000004,54508.833643440004 2023-03-11,00:03:32.000,70,11123758,-795,0,1678493011,12951.337669889988,182.7154934700011,54508.58210712 2023-03-11,00:03:33.000,70,11123815,-795,0,1678493012,12951.384824059998,182.75778825000452,54508.686913920006 2023-03-11,00:03:34.000,70,11123852,-795,0,1678493013,12951.425241919998,182.70844434000173,54508.72184952 2023-03-11,00:03:35.000,70,11123821,-795,0,1678493014,12951.411769299993,182.70139521000237,54508.81268208 2023-03-11,00:03:36.000,70,11123847,-795,0,1678493015,12951.371351439993,182.70844434000173,54508.735823760006 2023-03-11,00:03:37.000,70,11123900,-795,0,1678493016,12951.458923469989,182.68729695000366,54508.75678512001 2023-03-11,00:03:38.000,70,11123862,-795,0,1678493017,12951.499341329989,182.6661495599983,54508.93845024 2023-03-11,00:03:39.000,70,11123876,-795,0,1678493018,12951.357878819988,182.65910042999894,54508.56114576001 2023-03-11,00:03:40.000,70,11123787,-795,0,1678493019,12951.53975918999,182.65910042999894,54508.8895404 2023-03-11,00:03:41.000,70,11123856,-795,0,1678493020,12951.546495499999,182.6309039100015,54508.8895404 2023-03-11,00:03:42.000,70,11123863,-795,0,1678493021,12951.526286569999,182.65910042999894,54508.84761768001 2023-03-11,00:03:43.000,70,11123818,-795,0,1678493022,12951.492605019994,182.6168056500028,54508.833643440004 2023-03-11,00:03:44.000,70,11123893,-795,0,1678493023,12951.55996811999,182.65910042999894,54508.98037296 2023-03-11,00:03:45.000,70,11123862,-795,0,1678493024,12951.553231809994,182.62385478000215,54508.96639872 2023-03-11,00:03:46.000,70,11123826,-795,0,1678493025,12951.62733122,182.6661495599983,54509.07819264 2023-03-11,00:03:47.000,70,11123872,-795,0,1678493026,12951.593649669994,182.60975652000343,54508.99434720001 2023-03-11,00:03:48.000,70,11123831,-795,0,1678493027,12951.613858599994,182.65205129999958,54508.98037296 2023-03-11,00:03:49.000,70,11123814,-795,0,1678493028,12951.64080383999,182.6309039100015,54509.099154 2023-03-11,00:03:50.000,70,11123818,-795,0,1678493029,12951.64754015,182.60270739000407,54509.06421840001 2023-03-11,00:03:51.000,70,11123835,-795,0,1678493030,12951.593649669994,182.54631435000192,54509.04325704001 2023-03-11,00:03:52.000,70,11123843,-795,0,1678493031,12951.613858599994,182.5322160900032,54509.06421840001 2023-03-11,00:03:53.000,70,11123871,-795,0,1678493032,12951.654276459994,182.51106869999785,54509.050244160004 2023-03-11,00:03:54.000,70,11123906,-795,0,1678493033,12951.68795801,182.52516696000384,54509.03626992 2023-03-11,00:03:55.000,70,11123830,-795,0,1678493034,12951.80921159,182.48992130999977,54509.217935040004 2023-03-11,00:03:56.000,70,11123817,-795,0,1678493035,12951.755321109995,182.4828721800004,54509.19697368 2023-03-11,00:03:57.000,70,11123829,-795,0,1678493036,12951.735112179995,182.4828721800004,54509.189986560006 2023-03-11,00:03:58.000,70,11123858,-795,0,1678493037,12951.634067529994,182.48992130999977,54509.0292828 2023-03-11,00:03:59.000,70,11123865,-795,0,1678493038,12951.62733122,182.44762653000362,54509.071205520006 2023-03-11,00:04:00.000,70,11123852,-795,0,1678493039,12951.64080383999,182.4335282700049,54509.18299944001 2023-03-11,00:04:01.000,70,11123890,-795,0,1678493040,12951.66774908,182.42647913999826,54509.169025200004 2023-03-11,00:04:02.000,70,11123876,-795,0,1678493041,12951.654276459994,182.44762653000362,54509.14806384 2023-03-11,00:04:03.000,70,11123856,-795,0,1678493042,12951.68795801,182.4335282700049,54509.25985776001 2023-03-11,00:04:04.000,70,11123824,-795,0,1678493043,12951.66774908,182.45467566000298,54509.217935040004 2023-03-11,00:04:05.000,70,11123841,-795,0,1678493044,12951.66101276999,182.4687739200017,54509.26684488 2023-03-11,00:04:06.000,70,11123906,-795,0,1678493045,12951.573440739994,182.44762653000362,54509.11312824001 2023-03-11,00:04:07.000,70,11123841,-795,0,1678493046,12951.62733122,182.4335282700049,54509.099154 2023-03-11,00:04:08.000,70,11123832,-795,0,1678493047,12951.66101276999,182.41238087999955,54509.287806240005 2023-03-11,00:04:09.000,70,11123865,-795,0,1678493048,12951.714903249995,182.37713523000275,54509.37165168 2023-03-11,00:04:10.000,70,11123861,-795,0,1678493049,12951.72837587,182.39828262000083,54509.29479336 2023-03-11,00:04:11.000,70,11123819,-795,0,1678493050,12951.735112179995,182.41238087999955,54509.30876760001 2023-03-11,00:04:12.000,70,11123848,-795,0,1678493051,12951.593649669994,182.5040195699985,54508.91050176 2023-03-11,00:04:13.000,70,11123837,-795,0,1678493052,12951.64080383999,182.5322160900032,54509.06421840001 2023-03-11,00:04:14.000,70,11123896,-795,0,1678493053,12951.533022879994,182.55336348000128,54509.29479336 2023-03-11,00:04:15.000,70,11123881,-795,0,1678493054,12951.465659779999,182.48992130999977,54509.25985776001 2023-03-11,00:04:16.000,70,11123879,-795,0,1678493055,12951.458923469989,182.49697043999913,54509.2039608 2023-03-11,00:04:17.000,70,11123828,-795,0,1678493056,12951.492605019994,182.47582305000105,54509.287806240005 2023-03-11,00:04:18.000,70,11123851,-795,0,1678493057,12951.533022879994,182.47582305000105,54509.357677440006 2023-03-11,00:04:19.000,70,11123884,-795,0,1678493058,12951.64080383999,182.51811783000448,54509.44851000001 2023-03-11,00:04:20.000,70,11123858,-795,0,1678493059,12951.62059490999,182.51106869999785,54509.39261304 2023-03-11,00:04:21.000,70,11123850,-795,0,1678493060,12951.55996811999,182.5322160900032,54509.357677440006 2023-03-11,00:04:22.000,70,11123899,-795,0,1678493061,12951.526286569999,182.56041261000064,54509.32972896001 2023-03-11,00:04:23.000,70,11123838,-795,0,1678493062,12951.479132399989,182.5322160900032,54509.37863880001 2023-03-11,00:04:24.000,70,11123882,-795,0,1678493063,12951.485868709999,182.53926522000256,54509.455497120005 2023-03-11,00:04:25.000,70,11123847,-795,0,1678493064,12951.458923469989,182.55336348000128,54509.42754864001 2023-03-11,00:04:26.000,70,11123883,-795,0,1678493065,12951.519550259989,182.56041261000064,54509.46947136 2023-03-11,00:04:27.000,70,11123855,-795,0,1678493066,12951.546495499999,182.56041261000064,54509.44851000001 2023-03-11,00:04:28.000,70,11123915,-795,0,1678493067,12951.465659779999,182.58860912999808,54509.49741984001 2023-03-11,00:04:29.000,70,11123864,-795,0,1678493068,12951.458923469989,182.60975652000343,54509.51139408 2023-03-11,00:04:30.000,70,11123891,-795,0,1678493069,12951.425241919998,182.6661495599983,54509.4834456 2023-03-11,00:04:31.000,70,11123897,-795,0,1678493070,12951.405032989998,182.65910042999894,54509.553316800004 2023-03-11,00:04:32.000,70,11123885,-795,0,1678493071,12951.297252029988,182.70139521000237,54509.4135744 2023-03-11,00:04:33.000,70,11123874,-795,0,1678493072,12951.378087749988,182.7154934700011,54509.46947136 2023-03-11,00:04:34.000,70,11123845,-795,0,1678493073,12951.384824059998,182.72254260000045,54509.63017512 2023-03-11,00:04:35.000,70,11123815,-795,0,1678493074,12951.357878819988,182.7154934700011,54509.56729104001 2023-03-11,00:04:36.000,70,11123866,-795,0,1678493075,12951.310724649993,182.74368998999853,54509.525368320006 2023-03-11,00:04:37.000,70,11123824,-795,0,1678493076,12951.209679999993,182.69434608000302,54509.385625920004 2023-03-11,00:04:38.000,70,11123818,-795,0,1678493077,12951.189471069993,182.72254260000045,54509.406587280006 2023-03-11,00:04:39.000,70,11123868,-795,0,1678493078,12951.229888929993,182.69434608000302,54509.51139408 2023-03-11,00:04:40.000,70,11123859,-795,0,1678493079,12951.196207380002,182.70139521000237,54509.4834456 2023-03-11,00:04:41.000,70,11123836,-795,0,1678493080,12951.202943689997,182.7154934700011,54509.43453576 2023-03-11,00:04:42.000,70,11123878,-795,0,1678493081,12951.182734759997,182.72254260000045,54509.39960016001 2023-03-11,00:04:43.000,70,11123850,-795,0,1678493082,12951.229888929993,182.74368998999853,54509.574278160006 2023-03-11,00:04:44.000,70,11123823,-795,0,1678493083,12951.202943689997,182.74368998999853,54509.46947136 2023-03-11,00:04:45.000,70,11123913,-795,0,1678493084,12951.236625240002,182.76483738000388,54509.46248424 2023-03-11,00:04:46.000,70,11123847,-795,0,1678493085,12951.196207380002,182.74368998999853,54509.35069032001 2023-03-11,00:04:47.000,70,11123837,-795,0,1678493086,12951.243361549998,182.7507391199979,54509.39261304 2023-03-11,00:04:48.000,70,11123874,-795,0,1678493087,12951.310724649993,182.73664085999917,54509.53235544 2023-03-11,00:04:49.000,70,11123887,-795,0,1678493088,12951.371351439993,182.67319868999766,54509.51838120001 2023-03-11,00:04:50.000,70,11123886,-795,0,1678493089,12951.418505609989,182.77188651000324,54509.5882524 2023-03-11,00:04:51.000,70,11123867,-795,0,1678493090,12951.438714539989,182.7507391199979,54509.56030392 2023-03-11,00:04:52.000,70,11123853,-795,0,1678493091,12951.378087749988,182.68729695000366,54509.4135744 2023-03-11,00:04:53.000,70,11123816,-795,0,1678493092,12951.418505609989,182.6802478200043,54509.51838120001 2023-03-11,00:04:54.000,70,11123857,-795,0,1678493093,12951.438714539989,182.69434608000302,54509.385625920004 2023-03-11,00:04:55.000,70,11123825,-795,0,1678493094,12951.546495499999,182.65910042999894,54509.58126528 2023-03-11,00:04:56.000,70,11123864,-795,0,1678493095,12951.60038597999,182.6661495599983,54509.623188000005 2023-03-11,00:04:57.000,70,11123882,-795,0,1678493096,12951.66101276999,182.63795304000087,54509.65113648 2023-03-11,00:04:58.000,70,11123859,-795,0,1678493097,12951.62733122,182.57451086999936,54509.59523952001 2023-03-11,00:04:59.000,70,11123838,-795,0,1678493098,12951.68122169999,182.5956582600047,54509.51139408 2023-03-11,00:05:00.000,70,11123826,-795,0,1678493099,12951.72163955999,182.57451086999936,54509.60222664 2023-03-11,00:05:01.000,70,11123850,-795,0,1678493100,12951.7485848,182.53926522000256,54509.54632968001 2023-03-11,00:05:02.000,70,11123848,-795,0,1678493101,12951.78226634999,182.56746174,54509.61620088001 2023-03-11,00:05:03.000,70,11123858,-795,0,1678493102,12951.82942052,182.54631435000192,54509.49741984001 2023-03-11,00:05:04.000,70,11123857,-795,0,1678493103,12951.86310206999,182.53926522000256,54509.504406960004 2023-03-11,00:05:05.000,70,11123837,-795,0,1678493104,12951.97088303,182.47582305000105,54509.63716224 2023-03-11,00:05:06.000,70,11123837,-795,0,1678493105,12951.99109196,182.46172479000234,54509.66511072001 2023-03-11,00:05:07.000,70,11123862,-795,0,1678493106,12952.004564579991,182.44762653000362,54509.623188000005 2023-03-11,00:05:08.000,70,11123866,-795,0,1678493107,12952.004564579991,182.4053317500002,54509.54632968001 2023-03-11,00:05:09.000,70,11123859,-795,0,1678493108,12952.044982439991,182.44057740000426,54509.623188000005 2023-03-11,00:05:10.000,70,11123877,-795,0,1678493109,12952.044982439991,182.44057740000426,54509.693059200006 2023-03-11,00:05:11.000,70,11123858,-795,0,1678493110,12952.085400299991,182.47582305000105,54509.65113648 2023-03-11,00:05:12.000,70,11123812,-795,0,1678493111,12952.071927680001,182.4687739200017,54509.63716224 2023-03-11,00:05:13.000,70,11123875,-795,0,1678493112,12952.024773509991,182.51811783000448,54509.46947136 2023-03-11,00:05:14.000,70,11123865,-795,0,1678493113,12952.152763400001,182.4687739200017,54509.68607208001 2023-03-11,00:05:15.000,70,11123856,-795,0,1678493114,12952.186444949992,182.4828721800004,54509.66511072001 2023-03-11,00:05:16.000,70,11123863,-795,0,1678493115,12952.179708639997,182.48992130999977,54509.68607208001 2023-03-11,00:05:17.000,70,11123849,-795,0,1678493116,12952.159499709996,182.46172479000234,54509.553316800004 2023-03-11,00:05:18.000,70,11123852,-795,0,1678493117,12952.125818159991,182.46172479000234,54509.39960016001 2023-03-11,00:05:19.000,70,11123932,-795,0,1678493118,12952.199917569997,182.48992130999977,54509.797866 2023-03-11,00:05:20.000,70,11123872,-795,0,1678493119,12952.233599120002,182.42647913999826,54509.797866 2023-03-11,00:05:21.000,70,11123864,-795,0,1678493120,12952.280753289997,182.4053317500002,54509.74895616 2023-03-11,00:05:22.000,70,11123888,-795,0,1678493121,12952.314434840002,182.37713523000275,54509.76991752 2023-03-11,00:05:23.000,70,11123830,-795,0,1678493122,12952.334643770002,182.39828262000083,54509.68607208001 2023-03-11,00:05:24.000,70,11123817,-795,0,1678493123,12952.388534249993,182.3841843600021,54509.77690464 2023-03-11,00:05:25.000,70,11123873,-795,0,1678493124,12952.375061630002,182.41238087999955,54509.76991752 2023-03-11,00:05:26.000,70,11123854,-795,0,1678493125,12952.408743179993,182.4335282700049,54509.80485312 2023-03-11,00:05:27.000,70,11123864,-795,0,1678493126,12952.395270560002,182.45467566000298,54509.6581236 2023-03-11,00:05:28.000,70,11123861,-795,0,1678493127,12952.415479490002,182.4194300099989,54509.5882524 2023-03-11,00:05:29.000,70,11123892,-795,0,1678493128,12952.496315210003,182.44057740000426,54509.77690464 2023-03-11,00:05:30.000,70,11123863,-795,0,1678493129,12952.550205689993,182.44762653000362,54509.81184024001 2023-03-11,00:05:31.000,70,11123881,-795,0,1678493130,12952.529996759993,182.4194300099989,54509.672097840004 2023-03-11,00:05:32.000,70,11123880,-795,0,1678493131,12952.577150929988,182.39828262000083,54509.6581236 2023-03-11,00:05:33.000,70,11123897,-795,0,1678493132,12952.583887239998,182.44057740000426,54509.71402056001 2023-03-11,00:05:34.000,70,11123892,-795,0,1678493133,12952.583887239998,182.4053317500002,54509.83280160001 2023-03-11,00:05:35.000,70,11123882,-795,0,1678493134,12952.617568789989,182.34188957999868,54509.797866 2023-03-11,00:05:36.000,70,11123861,-795,0,1678493135,12952.570414619993,182.32779131999996,54509.71402056001 2023-03-11,00:05:37.000,70,11123865,-795,0,1678493136,12952.617568789989,182.3700861000034,54509.81882736 2023-03-11,00:05:38.000,70,11123855,-795,0,1678493137,12952.691668199994,182.33484044999932,54509.93062128001 2023-03-11,00:05:39.000,70,11123844,-795,0,1678493138,12952.725349749999,182.37713523000275,54509.9376084 2023-03-11,00:05:40.000,70,11123806,-795,0,1678493139,12952.691668199994,182.39828262000083,54509.958569760005 2023-03-11,00:05:41.000,70,11123890,-795,0,1678493140,12952.725349749999,182.41238087999955,54509.888698560004 2023-03-11,00:05:42.000,70,11123889,-795,0,1678493141,12952.732086059994,182.39828262000083,54509.87472432 2023-03-11,00:05:43.000,70,11123876,-795,0,1678493142,12952.745558679999,182.44057740000426,54509.90267280001 2023-03-11,00:05:44.000,70,11123874,-795,0,1678493143,12952.8263944,182.4687739200017,54510.00049248001 2023-03-11,00:05:45.000,70,11123832,-795,0,1678493144,12952.88028487999,182.5040195699985,54510.0424152 2023-03-11,00:05:46.000,70,11123863,-795,0,1678493145,12952.84660333,182.51106869999785,54509.99350536 2023-03-11,00:05:47.000,70,11123840,-795,0,1678493146,12952.86007594999,182.52516696000384,54509.99350536 2023-03-11,00:05:48.000,70,11123824,-795,0,1678493147,12952.92070273999,182.5040195699985,54510.04940232001 2023-03-11,00:05:49.000,70,11123845,-795,0,1678493148,12952.92743905,182.5322160900032,54510.02145384001 2023-03-11,00:05:50.000,70,11123914,-795,0,1678493149,12952.96112059999,182.56041261000064,54510.056389440004 2023-03-11,00:05:51.000,70,11123874,-795,0,1678493150,12953.015011079995,182.56041261000064,54510.09831216001 2023-03-11,00:05:52.000,70,11123879,-795,0,1678493151,12953.0284837,182.51106869999785,54509.98651824 2023-03-11,00:05:53.000,70,11123866,-795,0,1678493152,12953.0284837,182.48992130999977,54510.02145384001 2023-03-11,00:05:54.000,70,11123860,-795,0,1678493153,12953.18341882999,182.45467566000298,54510.18914472001 2023-03-11,00:05:55.000,70,11123858,-795,0,1678493154,12953.16994621,182.4053317500002,54510.196131840006 2023-03-11,00:05:56.000,70,11123842,-795,0,1678493155,12953.217100379996,182.3841843600021,54510.11927352001 2023-03-11,00:05:57.000,70,11123848,-795,0,1678493156,12953.14973728,182.39828262000083,54510.007479600004 2023-03-11,00:05:58.000,70,11123872,-795,0,1678493157,12953.21036407,182.32779131999996,54510.06337656 2023-03-11,00:05:59.000,70,11123880,-795,0,1678493158,12953.277727169996,182.2854965400038,54510.14722200001 2023-03-11,00:06:00.000,70,11123851,-795,0,1678493159,12953.264254549991,182.2713982799978,54510.1122864 2023-03-11,00:06:01.000,70,11123839,-795,0,1678493160,12953.304672409991,182.29959480000252,54510.16818336001 2023-03-11,00:06:02.000,70,11123840,-795,0,1678493161,12953.345090269991,182.2220543700023,54510.04940232001 2023-03-11,00:06:03.000,70,11123849,-795,0,1678493162,12953.412453370001,182.2220543700023,54510.20311896 2023-03-11,00:06:04.000,70,11123803,-795,0,1678493163,12953.439398609997,182.17975958999887,54510.21709320001 2023-03-11,00:06:05.000,70,11123838,-795,0,1678493164,12953.452871230002,182.15156307000143,54510.14023488 2023-03-11,00:06:06.000,70,11123854,-795,0,1678493165,12953.439398609997,182.1586122000008,54510.13324776 2023-03-11,00:06:07.000,70,11123866,-795,0,1678493166,12953.446134919992,182.10221915999864,54510.09831216001 2023-03-11,00:06:08.000,70,11123832,-795,0,1678493167,12953.513498020002,182.11631742000463,54510.23805456001 2023-03-11,00:06:09.000,70,11123900,-795,0,1678493168,12953.547179569992,182.109268289998,54510.27299016 2023-03-11,00:06:10.000,70,11123868,-795,0,1678493169,12953.607806359993,182.10221915999864,54510.30792576 2023-03-11,00:06:11.000,70,11123867,-795,0,1678493170,12953.634751600002,182.109268289998,54510.32888712 2023-03-11,00:06:12.000,70,11123841,-795,0,1678493171,12953.560652189997,182.11631742000463,54510.15420912 2023-03-11,00:06:13.000,70,11123860,-795,0,1678493172,12953.574124810002,182.08812089999992,54510.27997728 2023-03-11,00:06:14.000,70,11123850,-795,0,1678493173,12953.493289090002,182.08107177000056,54510.34984848 2023-03-11,00:06:15.000,70,11123845,-795,0,1678493174,12953.607806359993,182.05992438000249,54510.28696440001 2023-03-11,00:06:16.000,70,11123872,-795,0,1678493175,12953.587597429992,182.04582612000377,54510.11927352001 2023-03-11,00:06:17.000,70,11123870,-795,0,1678493176,12953.648224219993,181.98943308000162,54510.33587424001 2023-03-11,00:06:18.000,70,11123896,-795,0,1678493177,12953.688642079993,181.98943308000162,54510.461642400005 2023-03-11,00:06:19.000,70,11123859,-795,0,1678493178,12953.587597429992,181.98943308000162,54510.37080984 2023-03-11,00:06:20.000,70,11123860,-795,0,1678493179,12953.641487909998,181.93304003999947,54510.47561664 2023-03-11,00:06:21.000,70,11123868,-795,0,1678493180,12953.661696839998,181.93304003999947,54510.38478408001 2023-03-11,00:06:22.000,70,11123882,-795,0,1678493181,12953.628015289993,181.95418743000482,54510.33587424001 2023-03-11,00:06:23.000,70,11123840,-795,0,1678493182,12953.661696839998,181.9259909100001,54510.28696440001 2023-03-11,00:06:24.000,70,11123854,-795,0,1678493183,12953.702114699998,181.86959786999796,54510.44766816 2023-03-11,00:06:25.000,70,11123878,-795,0,1678493184,12953.708851009993,181.86959786999796,54510.48959088 2023-03-11,00:06:26.000,70,11123852,-795,0,1678493185,12953.654960530002,181.86959786999796,54510.391771200004 2023-03-11,00:06:27.000,70,11123864,-795,0,1678493186,12953.695378390003,181.84140135000052,54510.47561664 2023-03-11,00:06:28.000,70,11123802,-795,0,1678493187,12953.702114699998,181.79910657000437,54510.46862952 2023-03-11,00:06:29.000,70,11123868,-795,0,1678493188,12953.702114699998,181.78500830999837,54510.48959088 2023-03-11,00:06:30.000,70,11123883,-795,0,1678493189,12953.675169460003,181.80615570000373,54510.53850072 2023-03-11,00:06:31.000,70,11123896,-795,0,1678493190,12953.648224219993,181.79205743999773,54510.52452648001 2023-03-11,00:06:32.000,70,11123864,-795,0,1678493191,12953.621278979997,181.79910657000437,54510.412732560006 2023-03-11,00:06:33.000,70,11123855,-795,0,1678493192,12953.621278979997,181.84140135000052,54510.43369392001 2023-03-11,00:06:34.000,70,11123854,-795,0,1678493193,12953.675169460003,181.83435222000116,54510.57343632001 2023-03-11,00:06:35.000,70,11123861,-795,0,1678493194,12953.681905769998,181.84140135000052,54510.580423440006 2023-03-11,00:06:36.000,70,11123809,-795,0,1678493195,12953.715587319988,181.82025396000245,54510.55247496001 2023-03-11,00:06:37.000,70,11123897,-795,0,1678493196,12953.702114699998,181.77795917999902,54510.40574544001 2023-03-11,00:06:38.000,70,11123811,-795,0,1678493197,12953.661696839998,181.77795917999902,54510.51753936 2023-03-11,00:06:39.000,70,11123880,-795,0,1678493198,12953.708851009993,181.74976266000158,54510.60138480001 2023-03-11,00:06:40.000,70,11123855,-795,0,1678493199,12953.715587319988,181.77795917999902,54510.66426888 2023-03-11,00:06:41.000,70,11123888,-795,0,1678493200,12953.688642079993,181.77795917999902,54510.58741056 2023-03-11,00:06:42.000,70,11123898,-795,0,1678493201,12953.668433149993,181.78500830999837,54510.51753936 2023-03-11,00:06:43.000,70,11123863,-795,0,1678493202,12953.681905769998,181.79910657000437,54510.61535904 2023-03-11,00:06:44.000,70,11123766,-795,0,1678493203,12953.661696839998,181.80615570000373,54510.559462080004 2023-03-11,00:06:45.000,70,11123876,-795,0,1678493204,12953.621278979997,181.79910657000437,54510.59439768 2023-03-11,00:06:46.000,70,11123899,-795,0,1678493205,12953.547179569992,181.83435222000116,54510.461642400005 2023-03-11,00:06:47.000,70,11123909,-795,0,1678493206,12953.547179569992,181.8273030900018,54510.496578 2023-03-11,00:06:48.000,70,11123863,-795,0,1678493207,12953.587597429992,181.8907452600033,54510.65029464001 2023-03-11,00:06:49.000,70,11123864,-795,0,1678493208,12953.594333740002,181.89779439000267,54510.71317872 2023-03-11,00:06:50.000,70,11123844,-795,0,1678493209,12953.607806359993,181.94008916999883,54510.75510144 2023-03-11,00:06:51.000,70,11123832,-795,0,1678493210,12953.621278979997,181.93304003999947,54510.65728176 2023-03-11,00:06:52.000,70,11123832,-795,0,1678493211,12953.567388499992,181.93304003999947,54510.580423440006 2023-03-11,00:06:53.000,70,11123830,-795,0,1678493212,12953.594333740002,181.96123656000418,54510.580423440006 2023-03-11,00:06:54.000,70,11123881,-795,0,1678493213,12953.594333740002,181.96828569000354,54510.678243120004 2023-03-11,00:06:55.000,70,11123834,-795,0,1678493214,12953.594333740002,181.9753348200029,54510.67125600001 2023-03-11,00:06:56.000,70,11123898,-795,0,1678493215,12953.520234329997,182.0105804699997,54510.53850072 2023-03-11,00:06:57.000,70,11123935,-795,0,1678493216,12953.560652189997,182.00353134000034,54510.59439768 2023-03-11,00:06:58.000,70,11123873,-795,0,1678493217,12953.533706950002,182.01762959999905,54510.65728176 2023-03-11,00:06:59.000,70,11123881,-795,0,1678493218,12953.587597429992,182.05287525000313,54510.68523024 2023-03-11,00:07:00.000,70,11123842,-795,0,1678493219,12953.547179569992,182.03172785999777,54510.678243120004 2023-03-11,00:07:01.000,70,11123916,-795,0,1678493220,12953.540443259997,182.0387769900044,54510.58741056 2023-03-11,00:07:02.000,70,11123837,-795,0,1678493221,12953.479816469997,182.04582612000377,54510.46862952 2023-03-11,00:07:03.000,70,11123887,-795,0,1678493222,12953.459607539997,182.05287525000313,54510.47561664 2023-03-11,00:07:04.000,70,11123874,-795,0,1678493223,12953.493289090002,182.04582612000377,54510.629333280005 2023-03-11,00:07:05.000,70,11123885,-795,0,1678493224,12953.520234329997,182.04582612000377,54510.72016584001 2023-03-11,00:07:06.000,70,11123876,-795,0,1678493225,12953.513498020002,182.06697351000184,54510.62234616001 2023-03-11,00:07:07.000,70,11123864,-795,0,1678493226,12953.500025399997,182.08107177000056,54510.50356512001 2023-03-11,00:07:08.000,70,11123815,-795,0,1678493227,12953.533706950002,182.0740226400012,54510.61535904 2023-03-11,00:07:09.000,70,11123844,-795,0,1678493228,12953.567388499992,182.10221915999864,54510.57343632001 2023-03-11,00:07:10.000,70,11123852,-795,0,1678493229,12953.526970639992,182.11631742000463,54510.58741056 2023-03-11,00:07:11.000,70,11123872,-795,0,1678493230,12953.607806359993,182.08812089999992,54510.60138480001 2023-03-11,00:07:12.000,70,11123886,-795,0,1678493231,12953.526970639992,182.11631742000463,54510.51753936 2023-03-11,00:07:13.000,70,11123866,-795,0,1678493232,12953.553915880002,182.1586122000008,54510.60837192 2023-03-11,00:07:14.000,70,11123824,-795,0,1678493233,12953.641487909998,182.14451394000207,54510.71317872 2023-03-11,00:07:15.000,70,11123801,-795,0,1678493234,12953.520234329997,182.15156307000143,54510.48959088 2023-03-11,00:07:16.000,70,11123818,-795,0,1678493235,12953.560652189997,182.18680871999823,54510.46862952 2023-03-11,00:07:17.000,70,11123898,-795,0,1678493236,12953.628015289993,182.1727104599995,54510.7760628 2023-03-11,00:07:18.000,70,11123876,-795,0,1678493237,12953.614542670002,182.14451394000207,54510.678243120004 2023-03-11,00:07:19.000,70,11123865,-795,0,1678493238,12953.641487909998,182.14451394000207,54510.531513600006 2023-03-11,00:07:20.000,70,11123875,-795,0,1678493239,12953.668433149993,182.16566133000015,54510.58741056 2023-03-11,00:07:21.000,70,11123861,-795,0,1678493240,12953.641487909998,182.17975958999887,54510.64330752 2023-03-11,00:07:22.000,70,11123866,-795,0,1678493241,12953.661696839998,182.20090698000422,54510.50356512001 2023-03-11,00:07:23.000,70,11123880,-795,0,1678493242,12953.654960530002,182.23615263000102,54510.65728176 2023-03-11,00:07:24.000,70,11123812,-795,0,1678493243,12953.641487909998,182.21500524000294,54510.58741056 2023-03-11,00:07:25.000,70,11123847,-795,0,1678493244,12953.661696839998,182.25025088999973,54510.65029464001 2023-03-11,00:07:26.000,70,11123873,-795,0,1678493245,12953.621278979997,182.17975958999887,54510.48959088 2023-03-11,00:07:27.000,70,11123836,-795,0,1678493246,12953.621278979997,182.18680871999823,54510.48260376001 2023-03-11,00:07:28.000,70,11123808,-795,0,1678493247,12953.702114699998,182.21500524000294,54510.5664492 2023-03-11,00:07:29.000,70,11123837,-795,0,1678493248,12953.661696839998,182.1727104599995,54510.67125600001 2023-03-11,00:07:30.000,70,11123875,-795,0,1678493249,12953.722323629998,182.20090698000422,54510.68523024 2023-03-11,00:07:31.000,70,11123891,-795,0,1678493250,12953.749268869993,182.20795611000358,54510.72016584001 2023-03-11,00:07:32.000,70,11123780,-795,0,1678493251,12953.681905769998,182.23615263000102,54510.496578 2023-03-11,00:07:33.000,70,11123798,-795,0,1678493252,12953.668433149993,182.25025088999973,54510.496578 2023-03-11,00:07:34.000,70,11123857,-795,0,1678493253,12953.735796249988,182.25025088999973,54510.59439768 2023-03-11,00:07:35.000,70,11123816,-795,0,1678493254,12953.735796249988,182.20795611000358,54510.5664492 2023-03-11,00:07:36.000,70,11123836,-795,0,1678493255,12953.722323629998,182.24320176000037,54510.496578 2023-03-11,00:07:37.000,70,11123895,-795,0,1678493256,12953.762741489998,182.19385785000486,54510.52452648001 2023-03-11,00:07:38.000,70,11123809,-795,0,1678493257,12953.857049829989,182.20090698000422,54510.64330752 2023-03-11,00:07:39.000,70,11123850,-795,0,1678493258,12953.870522449994,182.16566133000015,54510.66426888 2023-03-11,00:07:40.000,70,11123796,-795,0,1678493259,12953.870522449994,182.14451394000207,54510.65029464001 2023-03-11,00:07:41.000,70,11123873,-795,0,1678493260,12953.890731379994,182.11631742000463,54510.66426888 2023-03-11,00:07:42.000,70,11123848,-795,0,1678493261,12953.796423039988,182.1374648100027,54510.50356512001 2023-03-11,00:07:43.000,70,11123831,-795,0,1678493262,12953.843577209998,182.109268289998,54510.559462080004 2023-03-11,00:07:44.000,70,11123838,-795,0,1678493263,12953.877258759989,182.123366550004,54510.68523024 2023-03-11,00:07:45.000,70,11123882,-795,0,1678493264,12953.944621859999,182.06697351000184,54510.748114320006 2023-03-11,00:07:46.000,70,11123844,-795,0,1678493265,12953.944621859999,182.08107177000056,54510.66426888 2023-03-11,00:07:47.000,70,11123834,-755,0,1678493266,12953.890731379994,182.03172785999777,54510.66426888 2023-03-11,00:07:48.000,70,11123808,-795,0,1678493267,12953.917676619989,182.0387769900044,54510.73414008 2023-03-11,00:07:49.000,70,11123896,-795,0,1678493268,12953.958094479989,182.05287525000313,54510.797024160005 2023-03-11,00:07:50.000,70,11123873,-795,0,1678493269,12953.931149239994,182.05287525000313,54510.748114320006 2023-03-11,00:07:51.000,70,11123845,-795,0,1678493270,12953.890731379994,182.08107177000056,54510.76208856 2023-03-11,00:07:52.000,70,11123840,-795,0,1678493271,12953.904203999999,182.08107177000056,54510.748114320006 2023-03-11,00:07:53.000,70,11123882,-795,0,1678493272,12953.877258759989,182.0740226400012,54510.74112720001 2023-03-11,00:07:54.000,70,11123862,-795,0,1678493273,12953.870522449994,182.109268289998,54510.748114320006 2023-03-11,00:07:55.000,70,11123831,-795,0,1678493274,12953.897467689989,182.10221915999864,54510.93676656001 2023-03-11,00:07:56.000,70,11123826,-795,0,1678493275,12953.883995069998,182.11631742000463,54510.85292112 2023-03-11,00:07:57.000,70,11123865,-795,0,1678493276,12953.890731379994,182.10221915999864,54510.87388248 2023-03-11,00:07:58.000,70,11123901,-795,0,1678493277,12953.823368279998,182.109268289998,54510.7760628 2023-03-11,00:07:59.000,70,11123856,-795,0,1678493278,12953.803159349998,182.08812089999992,54510.78304992 2023-03-11,00:08:00.000,70,11123873,-795,0,1678493279,12953.857049829989,182.109268289998,54510.88785672001 2023-03-11,00:08:01.000,70,11123873,-795,0,1678493280,12953.863786139998,182.05287525000313,54510.75510144 2023-03-11,00:08:02.000,70,11123907,-795,0,1678493281,12953.857049829989,182.0740226400012,54510.65728176 2023-03-11,00:08:03.000,70,11123855,-795,0,1678493282,12953.964830789999,182.0387769900044,54510.92279232 2023-03-11,00:08:04.000,70,11123795,-795,0,1678493283,12953.877258759989,182.08107177000056,54510.95772792001 2023-03-11,00:08:05.000,70,11123856,-795,0,1678493284,12953.944621859999,182.05287525000313,54510.98567640001 2023-03-11,00:08:06.000,70,11123850,-795,0,1678493285,12953.782950419998,182.10221915999864,54510.73414008 2023-03-11,00:08:07.000,70,11123911,-795,0,1678493286,12953.857049829989,182.0246787299984,54510.90183096 2023-03-11,00:08:08.000,70,11123865,-795,0,1678493287,12953.863786139998,182.05992438000249,54510.97170216 2023-03-11,00:08:09.000,70,11123842,-795,0,1678493288,12953.910940309994,182.04582612000377,54511.02759912001 2023-03-11,00:08:10.000,70,11123872,-795,0,1678493289,12953.971567099994,182.03172785999777,54511.020612 2023-03-11,00:08:11.000,70,11123901,-795,0,1678493290,12953.964830789999,182.04582612000377,54511.05554760001 2023-03-11,00:08:12.000,70,11123839,-795,0,1678493291,12953.931149239994,182.0387769900044,54510.94375368 2023-03-11,00:08:13.000,70,11123818,-795,0,1678493292,12953.985039719999,181.99648221000098,54510.98567640001 2023-03-11,00:08:14.000,70,11123834,-795,0,1678493293,12954.005248649999,182.0387769900044,54510.98567640001 2023-03-11,00:08:15.000,70,11123878,-795,0,1678493294,12953.97830340999,182.0105804699997,54511.04856048 2023-03-11,00:08:16.000,70,11123858,-795,0,1678493295,12953.830104589993,181.96828569000354,54510.85292112 2023-03-11,00:08:17.000,70,11123882,-795,0,1678493296,12953.877258759989,181.94008916999883,54510.88785672001 2023-03-11,00:08:18.000,70,11123857,-795,0,1678493297,12953.991776029994,181.96828569000354,54511.11144456 2023-03-11,00:08:19.000,70,11123837,-795,0,1678493298,12954.04566651,181.9471382999982,54511.11843168 2023-03-11,00:08:20.000,70,11123836,-795,0,1678493299,12954.05913912999,181.94008916999883,54511.07650896001 2023-03-11,00:08:21.000,70,11123856,-795,0,1678493300,12954.072611749994,181.89779439000267,54511.034586240006 2023-03-11,00:08:22.000,70,11123852,-795,0,1678493301,12954.032193889994,181.91894178000075,54510.9507408 2023-03-11,00:08:23.000,70,11123856,-795,0,1678493302,12954.05913912999,181.8625487399986,54511.020612 2023-03-11,00:08:24.000,70,11123808,-795,0,1678493303,12954.09955698999,181.8766470000046,54511.05554760001 2023-03-11,00:08:25.000,70,11123813,-795,0,1678493304,12954.11976591999,181.80615570000373,54511.062534720004 2023-03-11,00:08:26.000,70,11123902,-795,0,1678493305,12954.05913912999,181.84140135000052,54511.22323848001 2023-03-11,00:08:27.000,70,11123856,-795,0,1678493306,12954.011984959994,181.77795917999902,54510.99266352 2023-03-11,00:08:28.000,70,11123839,-795,0,1678493307,12954.025457579999,181.79910657000437,54511.12541880001 2023-03-11,00:08:29.000,70,11123892,-795,0,1678493308,12954.04566651,181.80615570000373,54511.11144456 2023-03-11,00:08:30.000,70,11123865,-795,0,1678493309,12953.991776029994,181.82025396000245,54511.04157336 2023-03-11,00:08:31.000,70,11123863,-795,0,1678493310,12954.025457579999,181.78500830999837,54511.09747032 2023-03-11,00:08:32.000,70,11123830,-795,0,1678493311,12953.877258759989,181.74976266000158,54510.88785672001 2023-03-11,00:08:33.000,70,11123839,-795,0,1678493312,12954.052402819994,181.82025396000245,54511.10445744001 2023-03-11,00:08:34.000,70,11123858,-795,0,1678493313,12954.04566651,181.80615570000373,54511.251186960006 2023-03-11,00:08:35.000,70,11123819,-795,0,1678493314,12954.12650223,181.74976266000158,54511.28612256 2023-03-11,00:08:36.000,70,11123844,-795,0,1678493315,12954.1062933,181.73566440000286,54511.181315760005 2023-03-11,00:08:37.000,70,11123835,-795,0,1678493316,12954.052402819994,181.69336961999943,54510.99965064 2023-03-11,00:08:38.000,70,11123866,-795,0,1678493317,12954.04566651,181.72156614000414,54511.00663776001 2023-03-11,00:08:39.000,70,11123881,-795,0,1678493318,12954.1062933,181.74976266000158,54511.202277120006 2023-03-11,00:08:40.000,70,11123846,-795,0,1678493319,12954.153447469995,181.7638609200003,54511.36298088001 2023-03-11,00:08:41.000,70,11123860,-795,0,1678493320,12954.153447469995,181.70746787999815,54511.202277120006 2023-03-11,00:08:42.000,70,11123850,-795,0,1678493321,12954.18039270999,181.70746787999815,54511.28612256 2023-03-11,00:08:43.000,70,11123853,-795,0,1678493322,12954.24101949999,181.72156614000414,54511.32105816001 2023-03-11,00:08:44.000,70,11123844,-795,0,1678493323,12954.20733795,181.72156614000414,54511.32105816001 2023-03-11,00:08:45.000,70,11123887,-795,0,1678493324,12954.22081056999,181.71451701000478,54511.35599376 2023-03-11,00:08:46.000,70,11123784,-795,0,1678493325,12954.113029609995,181.70746787999815,54511.1603544 2023-03-11,00:08:47.000,70,11123892,-795,0,1678493326,12954.12650223,181.72156614000414,54511.23721272 2023-03-11,00:08:48.000,70,11123884,-795,0,1678493327,12954.133238539995,181.74976266000158,54511.369968000006 2023-03-11,00:08:49.000,70,11123859,-795,0,1678493328,12954.11976591999,181.75681179000094,54511.38394224 2023-03-11,00:08:50.000,70,11123858,-795,0,1678493329,12954.11976591999,181.77795917999902,54511.44682632 2023-03-11,00:08:51.000,70,11123889,-795,0,1678493330,12954.16018377999,181.79910657000437,54511.39092936001 2023-03-11,00:08:52.000,70,11123861,-795,0,1678493331,12954.12650223,181.79910657000437,54511.28612256 2023-03-11,00:08:53.000,70,11123888,-795,0,1678493332,12954.153447469995,181.8625487399986,54511.29310968001 2023-03-11,00:08:54.000,70,11123801,-795,0,1678493333,12954.133238539995,181.83435222000116,54511.349006640005 2023-03-11,00:08:55.000,70,11123852,-795,0,1678493334,12954.173656399995,181.84845047999988,54511.369968000006 2023-03-11,00:08:56.000,70,11123875,-795,0,1678493335,12954.092820679994,181.8766470000046,54511.251186960006 2023-03-11,00:08:57.000,70,11123826,-795,0,1678493336,12954.133238539995,181.9118926500014,54511.29310968001 2023-03-11,00:08:58.000,70,11123837,-795,0,1678493337,12954.24775581,181.94008916999883,54511.44682632 2023-03-11,00:08:59.000,70,11123898,-795,0,1678493338,12954.234283189995,181.98238395000226,54511.467787680005 2023-03-11,00:09:00.000,70,11123787,-795,0,1678493339,12954.24101949999,181.99648221000098,54511.35599376 2023-03-11,00:09:01.000,70,11123856,-795,0,1678493340,12954.24775581,182.0105804699997,54511.36298088001 2023-03-11,00:09:02.000,70,11123884,-795,0,1678493341,12954.22754688,182.0387769900044,54511.36298088001 2023-03-11,00:09:03.000,70,11123848,-795,0,1678493342,12954.254492119995,182.0740226400012,54511.27913544 2023-03-11,00:09:04.000,70,11123887,-795,0,1678493343,12954.294909979995,182.08812089999992,54511.397916480004 2023-03-11,00:09:05.000,70,11123847,-795,0,1678493344,12954.36227307999,182.05287525000313,54511.46080056001 2023-03-11,00:09:06.000,70,11123842,-795,0,1678493345,12954.355536769996,182.10221915999864,54511.36298088001 2023-03-11,00:09:07.000,70,11123869,-795,0,1678493346,12954.335327839995,182.109268289998,54511.202277120006 2023-03-11,00:09:08.000,70,11123827,-795,0,1678493347,12954.38248200999,182.109268289998,54511.349006640005 2023-03-11,00:09:09.000,70,11123876,-795,0,1678493348,12954.38248200999,182.1374648100027,54511.35599376 2023-03-11,00:09:10.000,70,11123880,-795,0,1678493349,12954.355536769996,182.1374648100027,54511.41189072001 2023-03-11,00:09:11.000,70,11123870,-795,0,1678493350,12954.40942725,182.18680871999823,54511.35599376 2023-03-11,00:09:12.000,70,11123864,-795,0,1678493351,12954.3083826,182.1727104599995,54511.31407104 2023-03-11,00:09:13.000,70,11123858,-795,0,1678493352,12954.34206414999,182.23615263000102,54511.3350324 2023-03-11,00:09:14.000,70,11123834,-795,0,1678493353,12954.44984511,182.27844741000445,54511.467787680005 2023-03-11,00:09:15.000,70,11123895,-795,0,1678493354,12954.47005404,182.33484044999932,54511.369968000006 2023-03-11,00:09:16.000,70,11123855,-795,0,1678493355,12954.544153449991,182.39123349000147,54511.44682632 2023-03-11,00:09:17.000,70,11123856,-795,0,1678493356,12954.47005404,182.42647913999826,54511.19529000001 2023-03-11,00:09:18.000,70,11123882,-795,0,1678493357,12954.476790349996,182.4194300099989,54511.10445744001 2023-03-11,00:09:19.000,70,11123883,-795,0,1678493358,12954.584571309992,182.4687739200017,54511.4049036 2023-03-11,00:09:20.000,70,11123881,-795,0,1678493359,12954.571098690001,182.52516696000384,54511.467787680005 2023-03-11,00:09:21.000,70,11123910,-795,0,1678493360,12954.557626069996,182.56746174,54511.45381344 2023-03-11,00:09:22.000,70,11123869,-795,0,1678493361,12954.611516550001,182.55336348000128,54511.4049036 2023-03-11,00:09:23.000,70,11123909,-795,0,1678493362,12954.685615959992,182.65205129999958,54511.586568720006 2023-03-11,00:09:24.000,70,11123902,-795,0,1678493363,12954.692352270002,182.64500217000023,54511.50971040001 2023-03-11,00:09:25.000,70,11123866,-795,0,1678493364,12954.699088579997,182.69434608000302,54511.544646 2023-03-11,00:09:26.000,70,11123893,-795,0,1678493365,12954.665407029992,182.68729695000366,54511.418877840006 2023-03-11,00:09:27.000,70,11123900,-795,0,1678493366,12954.611516550001,182.68729695000366,54511.42586496 2023-03-11,00:09:28.000,70,11123880,-795,0,1678493367,12954.726033819992,182.7154934700011,54511.57958160001 2023-03-11,00:09:29.000,70,11123849,-795,0,1678493368,12954.746242749992,182.73664085999917,54511.66342704 2023-03-11,00:09:30.000,70,11123892,-795,0,1678493369,12954.759715369997,182.73664085999917,54511.64246568 2023-03-11,00:09:31.000,70,11123864,-795,0,1678493370,12954.739506439997,182.70844434000173,54511.55163312 2023-03-11,00:09:32.000,70,11123889,-795,0,1678493371,12954.678879649997,182.7295917299998,54511.300096800005 2023-03-11,00:09:33.000,70,11123894,-795,0,1678493372,12954.678879649997,182.74368998999853,54511.6145172 2023-03-11,00:09:34.000,70,11123861,-795,0,1678493373,12954.665407029992,182.77188651000324,54511.74028536 2023-03-11,00:09:35.000,70,11123856,-795,0,1678493374,12954.705824889992,182.74368998999853,54511.53067176001 2023-03-11,00:09:36.000,70,11123857,-795,0,1678493375,12954.510471900001,182.7507391199979,54511.4049036 2023-03-11,00:09:37.000,70,11123883,-795,0,1678493376,12954.631725480001,182.8141812899994,54511.62849144001 2023-03-11,00:09:38.000,70,11123849,-795,0,1678493377,12954.678879649997,182.80008303000068,54511.74727248001 2023-03-11,00:09:39.000,70,11123870,-795,0,1678493378,12954.624989169992,182.84942694000347,54511.733298240004 2023-03-11,00:09:40.000,70,11123907,-795,0,1678493379,12954.564362379992,182.85647607000283,54511.72631112001 2023-03-11,00:09:41.000,70,11123890,-795,0,1678493380,12954.537417139996,182.9128691099977,54511.719324 2023-03-11,00:09:42.000,70,11123855,-795,0,1678493381,12954.476790349996,182.9410656300024,54511.59355584 2023-03-11,00:09:43.000,70,11123878,-795,0,1678493382,12954.47005404,182.9763112799992,54511.57958160001 2023-03-11,00:09:44.000,70,11123855,-795,0,1678493383,12954.496999279996,183.01155693000328,54511.74028536 2023-03-11,00:09:45.000,70,11123834,-795,0,1678493384,12954.544153449991,183.04680258000008,54511.78220808 2023-03-11,00:09:46.000,70,11123904,-795,0,1678493385,12954.503735589991,183.0609008399988,54511.754259600006 2023-03-11,00:09:47.000,70,11123830,-795,0,1678493386,12954.42963618,183.13139213999966,54511.6494528 2023-03-11,00:09:48.000,70,11123823,-795,0,1678493387,12954.476790349996,183.15958866000437,54511.74727248001 2023-03-11,00:09:49.000,70,11123864,-795,0,1678493388,12954.456581419996,183.23007995999797,54511.74028536 2023-03-11,00:09:50.000,70,11123885,-795,0,1678493389,12954.436372489996,183.25122735000332,54511.754259600006 2023-03-11,00:09:51.000,70,11123839,-795,0,1678493390,12954.40942725,183.2723747400014,54511.65643992001 2023-03-11,00:09:52.000,70,11123902,-795,0,1678493391,12954.42963618,183.34286604000226,54511.64246568 2023-03-11,00:09:53.000,70,11123849,-795,0,1678493392,12954.422899869991,183.35696430000098,54511.86605352001 2023-03-11,00:09:54.000,70,11123895,-795,0,1678493393,12954.395954629996,183.3358169100029,54511.88701488 2023-03-11,00:09:55.000,70,11123890,-795,0,1678493394,12954.375745699996,183.34991517000162,54511.88002776 2023-03-11,00:09:56.000,70,11123821,-795,0,1678493395,12954.32859153,183.35696430000098,54511.65643992001 2023-03-11,00:09:57.000,70,11123826,-795,0,1678493396,12954.315118909995,183.36401343000034,54511.733298240004 2023-03-11,00:09:58.000,70,11123843,-795,0,1678493397,12954.24775581,183.3710625599997,54511.78220808 2023-03-11,00:09:59.000,70,11123852,-795,0,1678493398,12954.24775581,183.3217186500042,54511.83111792 2023-03-11,00:10:00.000,70,11123875,-795,0,1678493399,12954.234283189995,183.3358169100029,54511.74727248001 2023-03-11,00:10:01.000,70,11123869,-795,0,1678493400,12954.153447469995,183.3076203899982,54511.76124672 2023-03-11,00:10:02.000,70,11123856,-795,0,1678493401,12954.12650223,183.25122735000332,54511.67740128001 2023-03-11,00:10:03.000,70,11123856,-795,0,1678493402,12954.133238539995,183.25827648000268,54511.83810504 2023-03-11,00:10:04.000,70,11123828,-795,0,1678493403,12954.153447469995,183.24417822000396,54511.81714368 2023-03-11,00:10:05.000,70,11123904,-795,0,1678493404,12953.985039719999,183.2723747400014,54511.544646 2023-03-11,00:10:06.000,70,11123785,-795,0,1678493405,12954.011984959994,183.23007995999797,54511.635478560005 2023-03-11,00:10:07.000,70,11123829,-795,0,1678493406,12953.97830340999,183.21598169999925,54511.69836264001 2023-03-11,00:10:08.000,70,11123880,-795,0,1678493407,12953.964830789999,183.28647300000011,54511.6494528 2023-03-11,00:10:09.000,70,11123840,-795,0,1678493408,12953.877258759989,183.29352212999947,54511.57958160001 2023-03-11,00:10:10.000,70,11123879,-795,0,1678493409,12953.857049829989,183.3076203899982,54511.719324 2023-03-11,00:10:11.000,70,11123863,-795,0,1678493410,12953.809895659993,183.3358169100029,54511.684388400005 2023-03-11,00:10:12.000,70,11123833,-795,0,1678493411,12953.668433149993,183.3710625599997,54511.44682632 2023-03-11,00:10:13.000,70,11123803,-795,0,1678493412,12953.621278979997,183.34991517000162,54511.55862024001 2023-03-11,00:10:14.000,70,11123840,-795,0,1678493413,12953.587597429992,183.35696430000098,54511.67041416 2023-03-11,00:10:15.000,70,11123860,-795,0,1678493414,12953.574124810002,183.34991517000162,54511.66342704 2023-03-11,00:10:16.000,70,11123834,-795,0,1678493415,12953.513498020002,183.32876778000355,54511.60054296 2023-03-11,00:10:17.000,70,11123840,-795,0,1678493416,12953.500025399997,183.3217186500042,54511.59355584 2023-03-11,00:10:18.000,70,11123838,-795,0,1678493417,12953.540443259997,183.34991517000162,54511.705349760006 2023-03-11,00:10:19.000,70,11123855,-795,0,1678493418,12953.378771819996,183.44860298999993,54511.4747748 2023-03-11,00:10:20.000,70,11123829,-795,0,1678493419,12953.580861119997,183.41335734000313,54511.74028536 2023-03-11,00:10:21.000,70,11123867,-795,0,1678493420,12953.506761709992,183.52614342000015,54511.60753008001 2023-03-11,00:10:22.000,70,11123828,-795,0,1678493421,12953.486552779992,183.57548733000294,54511.72631112001 2023-03-11,00:10:23.000,70,11123902,-795,0,1678493422,12953.446134919992,183.6177821099991,54511.705349760006 2023-03-11,00:10:24.000,70,11123888,-795,0,1678493423,12953.432662300002,183.6671260200019,54511.81015656 2023-03-11,00:10:25.000,70,11123850,-795,0,1678493424,12953.459607539997,183.65302776000317,54511.91496336001 2023-03-11,00:10:26.000,70,11123850,-795,0,1678493425,12953.452871230002,183.70237166999868,54511.900989120004 2023-03-11,00:10:27.000,70,11123888,-795,0,1678493426,12953.412453370001,183.6671260200019,54511.82413080001 2023-03-11,00:10:28.000,70,11123801,-795,0,1678493427,12953.425925989992,183.6671260200019,54511.87304064001 2023-03-11,00:10:29.000,70,11123852,-795,0,1678493428,12953.385508129992,183.6671260200019,54511.83111792 2023-03-11,00:10:30.000,70,11123901,-795,0,1678493429,12953.345090269991,183.66007689000253,54511.84509216001 2023-03-11,00:10:31.000,70,11123866,-795,0,1678493430,12953.331617650001,183.66007689000253,54511.88002776 2023-03-11,00:10:32.000,70,11123866,-795,0,1678493431,12953.257518239996,183.68827340999997,54511.69836264001 2023-03-11,00:10:33.000,70,11123911,-795,0,1678493432,12953.284463479991,183.67417515000125,54511.89400200001 2023-03-11,00:10:34.000,70,11123898,-795,0,1678493433,12953.358562889996,183.70942079999804,54511.90797624 2023-03-11,00:10:35.000,70,11123842,-795,0,1678493434,12953.372035510001,183.7305681900034,54511.91496336001 2023-03-11,00:10:36.000,70,11123802,-795,0,1678493435,12953.304672409991,183.72351906000404,54511.87304064001 2023-03-11,00:10:37.000,70,11123920,-795,0,1678493436,12953.230573,183.71646993000468,54511.684388400005 2023-03-11,00:10:38.000,70,11123797,-795,0,1678493437,12953.203627759991,183.75171558000147,54511.733298240004 2023-03-11,00:10:39.000,70,11123784,-795,0,1678493438,12953.14973728,183.71646993000468,54511.76124672 2023-03-11,00:10:40.000,70,11123865,-795,0,1678493439,12953.196891449996,183.73761732000276,54511.91496336001 2023-03-11,00:10:41.000,70,11123875,-795,0,1678493440,12953.19015514,183.7305681900034,54511.93592472 2023-03-11,00:10:42.000,70,11123914,-795,0,1678493441,12953.12952835,183.70237166999868,54511.87304064001 2023-03-11,00:10:43.000,70,11123911,-795,0,1678493442,12953.223836689991,183.67417515000125,54511.96387320001 2023-03-11,00:10:44.000,70,11123823,-795,0,1678493443,12953.156473589996,183.68827340999997,54511.83111792 2023-03-11,00:10:45.000,70,11123896,-795,0,1678493444,12953.156473589996,183.6671260200019,54512.03374440001 2023-03-11,00:10:46.000,70,11123855,-795,0,1678493445,12953.136264659996,183.6459786300038,54511.9289376 2023-03-11,00:10:47.000,70,11123884,-795,0,1678493446,12953.10258310999,183.59663472000102,54511.74028536 2023-03-11,00:10:48.000,70,11123831,-795,0,1678493447,12953.08237417999,183.66007689000253,54511.852079280005 2023-03-11,00:10:49.000,70,11123860,-795,0,1678493448,12953.095846799995,183.63892950000445,54512.03374440001 2023-03-11,00:10:50.000,70,11123911,-795,0,1678493449,12953.075637869995,183.69532253999932,54511.9988088 2023-03-11,00:10:51.000,70,11123857,-795,0,1678493450,12953.0284837,183.70942079999804,54511.8590664 2023-03-11,00:10:52.000,70,11123861,-795,0,1678493451,12953.055428939995,183.70942079999804,54511.93592472 2023-03-11,00:10:53.000,70,11123855,-795,0,1678493452,12953.02174738999,183.72351906000404,54511.84509216001 2023-03-11,00:10:54.000,70,11123802,-795,0,1678493453,12952.994802149995,183.77286296999955,54511.84509216001 2023-03-11,00:10:55.000,70,11123841,-795,0,1678493454,12953.04869263,183.80105949000426,54511.96387320001 2023-03-11,00:10:56.000,70,11123882,-795,0,1678493455,12952.94764798,183.83630514000106,54511.719324 2023-03-11,00:10:57.000,70,11123880,-795,0,1678493456,12953.075637869995,183.81515775000298,54511.99182168001 2023-03-11,00:10:58.000,70,11123849,-795,0,1678493457,12953.075637869995,183.78696122999827,54511.96387320001 2023-03-11,00:10:59.000,70,11123890,-795,0,1678493458,12953.0284837,183.74466645000211,54511.76124672 2023-03-11,00:11:00.000,70,11123843,-795,0,1678493459,12953.10258310999,183.80810862000362,54511.86605352001 2023-03-11,00:11:01.000,70,11123876,-795,0,1678493460,12953.14300096999,183.80105949000426,54511.82413080001 2023-03-11,00:11:02.000,70,11123851,-795,0,1678493461,12953.095846799995,183.80105949000426,54511.635478560005 2023-03-11,00:11:03.000,70,11123876,-795,0,1678493462,12953.10931942,183.83630514000106,54511.62150432 2023-03-11,00:11:04.000,70,11123846,-795,0,1678493463,12953.10931942,183.85040339999978,54511.74727248001 2023-03-11,00:11:05.000,70,11123863,-795,0,1678493464,12953.10931942,183.78696122999827,54511.719324 2023-03-11,00:11:06.000,70,11123866,-795,0,1678493465,12953.04869263,183.85745252999914,54511.705349760006 2023-03-11,00:11:07.000,70,11123888,-795,0,1678493466,12953.06216524999,183.88564905000385,54511.60753008001 2023-03-11,00:11:08.000,70,11123833,-795,0,1678493467,12953.075637869995,183.8785999200045,54511.74028536 2023-03-11,00:11:09.000,70,11123887,-795,0,1678493468,12953.136264659996,183.90679644000193,54511.705349760006 2023-03-11,00:11:10.000,70,11123893,-795,0,1678493469,12953.116055729995,183.90679644000193,54511.72631112001 2023-03-11,00:11:11.000,70,11123893,-795,0,1678493470,12953.095846799995,183.90679644000193,54511.78220808 2023-03-11,00:11:12.000,70,11123873,-795,0,1678493471,12952.98806584,183.85745252999914,54511.635478560005 2023-03-11,00:11:13.000,70,11123854,-795,0,1678493472,12953.075637869995,183.93499295999936,54511.83111792 2023-03-11,00:11:14.000,70,11123886,-795,0,1678493473,12953.04195631999,183.92089470000064,54511.88701488 2023-03-11,00:11:15.000,70,11123861,-795,0,1678493474,12953.04869263,183.90679644000193,54511.82413080001 2023-03-11,00:11:16.000,70,11123857,-795,0,1678493475,12953.00153845999,183.92089470000064,54511.852079280005 2023-03-11,00:11:17.000,70,11123846,-795,0,1678493476,12952.98132952999,183.88564905000385,54511.8590664 2023-03-11,00:11:18.000,70,11123892,-795,0,1678493477,12952.88702119,183.92089470000064,54511.705349760006 2023-03-11,00:11:19.000,70,11123866,-795,0,1678493478,12952.913966429995,183.90679644000193,54511.754259600006 2023-03-11,00:11:20.000,70,11123880,-795,0,1678493479,12952.88028487999,183.94204208999872,54511.6145172 2023-03-11,00:11:21.000,70,11123894,-795,0,1678493480,12952.954384289995,183.98433687000215,54511.803169440005 2023-03-11,00:11:22.000,70,11123915,-795,0,1678493481,12953.0284837,184.00548426000023,54511.81714368 2023-03-11,00:11:23.000,70,11123894,-795,0,1678493482,12953.04195631999,184.00548426000023,54511.74028536 2023-03-11,00:11:24.000,70,11123806,-795,0,1678493483,12953.06890156,184.09007381999982,54511.803169440005 2023-03-11,00:11:25.000,70,11123868,-795,0,1678493484,12953.04195631999,184.08302469000046,54511.83111792 2023-03-11,00:11:26.000,70,11123860,-795,0,1678493485,12953.04869263,184.10417207999853,54511.84509216001 2023-03-11,00:11:27.000,70,11123861,-795,0,1678493486,12953.035220009995,184.14646686000196,54511.684388400005 2023-03-11,00:11:28.000,70,11123888,-795,0,1678493487,12952.994802149995,184.16761425000004,54511.719324 2023-03-11,00:11:29.000,70,11123904,-795,0,1678493488,12953.16320989999,184.1746633799994,54511.84509216001 2023-03-11,00:11:30.000,70,11123870,-795,0,1678493489,12953.203627759991,184.18876163999812,54511.8590664 2023-03-11,00:11:31.000,70,11123887,-795,0,1678493490,12953.237309309996,184.16761425000004,54511.79618232001 2023-03-11,00:11:32.000,70,11123851,-795,0,1678493491,12953.230573,184.23105642000155,54511.66342704 2023-03-11,00:11:33.000,70,11123817,-795,0,1678493492,12953.324881339991,184.20990903000347,54511.67041416 2023-03-11,00:11:34.000,70,11123890,-795,0,1678493493,12953.345090269991,184.29449859000306,54511.77522096001 2023-03-11,00:11:35.000,70,11123889,-795,0,1678493494,12953.311408720001,184.259252939999,54511.62150432 2023-03-11,00:11:36.000,70,11123853,-795,0,1678493495,12953.338353959996,184.28040033000434,54511.65643992001 2023-03-11,00:11:37.000,70,11123891,-795,0,1678493496,12953.432662300002,184.30859685000178,54511.81015656 2023-03-11,00:11:38.000,70,11123910,-795,0,1678493497,12953.500025399997,184.259252939999,54511.87304064001 2023-03-11,00:11:39.000,70,11123869,-795,0,1678493498,12953.520234329997,184.25220380999963,54511.88002776 2023-03-11,00:11:40.000,70,11123826,-795,0,1678493499,12953.493289090002,184.26630206999835,54511.88002776 2023-03-11,00:11:41.000,70,11123843,-795,0,1678493500,12953.493289090002,184.26630206999835,54511.84509216001 2023-03-11,00:11:42.000,70,11123896,-795,0,1678493501,12953.412453370001,184.2874494600037,54511.67740128001 2023-03-11,00:11:43.000,70,11123897,-795,0,1678493502,12953.533706950002,184.24515468000027,54511.719324 2023-03-11,00:11:44.000,70,11123878,-795,0,1678493503,12953.547179569992,184.3367933699992,54511.87304064001 2023-03-11,00:11:45.000,70,11123849,-795,0,1678493504,12953.574124810002,184.2733511999977,54511.9289376 2023-03-11,00:11:46.000,70,11123902,-795,0,1678493505,12953.567388499992,184.29449859000306,54511.900989120004 2023-03-11,00:11:47.000,70,11123864,-795,0,1678493506,12953.567388499992,184.30859685000178,54511.86605352001 2023-03-11,00:11:48.000,70,11123824,-795,0,1678493507,12953.614542670002,184.30859685000178,54511.900989120004 2023-03-11,00:11:49.000,70,11123894,-795,0,1678493508,12953.634751600002,184.26630206999835,54511.94291184001 2023-03-11,00:11:50.000,70,11123882,-795,0,1678493509,12953.601070049997,184.29449859000306,54511.7891952 2023-03-11,00:11:51.000,70,11123827,-795,0,1678493510,12953.628015289993,184.28040033000434,54511.93592472 2023-03-11,00:11:52.000,70,11123894,-795,0,1678493511,12953.567388499992,184.28040033000434,54511.86605352001 2023-03-11,00:11:53.000,70,11123861,-795,0,1678493512,12953.641487909998,184.29449859000306,54511.84509216001 2023-03-11,00:11:54.000,70,11123866,-795,0,1678493513,12953.688642079993,184.32974423999985,54511.91496336001 2023-03-11,00:11:55.000,70,11123859,-795,0,1678493514,12953.641487909998,184.3367933699992,54511.86605352001 2023-03-11,00:11:56.000,70,11123854,-795,0,1678493515,12953.688642079993,184.3367933699992,54511.94291184001 2023-03-11,00:11:57.000,70,11123900,-795,0,1678493516,12953.675169460003,184.36498989000393,54511.754259600006 2023-03-11,00:11:58.000,70,11123833,-795,0,1678493517,12953.695378390003,184.4213829299988,54511.83810504 2023-03-11,00:11:59.000,70,11123883,-795,0,1678493518,12953.742532559998,184.39318641000136,54511.921950480006 2023-03-11,00:12:00.000,70,11123879,-795,0,1678493519,12953.749268869993,184.386137280002,54511.94989896 2023-03-11,00:12:01.000,70,11123818,-795,0,1678493520,12953.702114699998,184.386137280002,54511.89400200001 2023-03-11,00:12:02.000,70,11123855,-795,0,1678493521,12953.702114699998,184.37203902000329,54511.852079280005 2023-03-11,00:12:03.000,70,11123863,-795,0,1678493522,12953.688642079993,184.40023554000072,54511.81015656 2023-03-11,00:12:04.000,70,11123876,-795,0,1678493523,12953.708851009993,184.39318641000136,54511.91496336001 2023-03-11,00:12:05.000,70,11123886,-795,0,1678493524,12953.803159349998,184.41433379999944,54511.96387320001 2023-03-11,00:12:06.000,70,11123853,-795,0,1678493525,12953.830104589993,184.4495794500035,54511.900989120004 2023-03-11,00:12:07.000,70,11123889,-795,0,1678493526,12953.836840899989,184.41433379999944,54511.8590664 2023-03-11,00:12:08.000,70,11123882,-795,0,1678493527,12953.836840899989,184.41433379999944,54511.83810504 2023-03-11,00:12:09.000,70,11123898,-795,0,1678493528,12953.944621859999,184.40728467000008,54512.04073152001 2023-03-11,00:12:10.000,70,11123878,-795,0,1678493529,12953.924412929999,184.4213829299988,54512.04073152001 2023-03-11,00:12:11.000,70,11123877,-795,0,1678493530,12953.971567099994,184.42843205999816,54512.019770160005 2023-03-11,00:12:12.000,70,11123849,-795,0,1678493531,12953.904203999999,184.4354811900048,54511.90797624 2023-03-11,00:12:13.000,70,11123840,-795,0,1678493532,12953.910940309994,184.44253032000415,54511.9988088 2023-03-11,00:12:14.000,70,11123876,-795,0,1678493533,12953.971567099994,184.4707268400016,54511.99182168001 2023-03-11,00:12:15.000,70,11123876,-795,0,1678493534,12953.971567099994,184.49187422999967,54511.96387320001 2023-03-11,00:12:16.000,70,11123887,-795,0,1678493535,12953.883995069998,184.56236553000053,54511.84509216001 2023-03-11,00:12:17.000,70,11123900,-795,0,1678493536,12953.917676619989,184.5835129199986,54511.71233688 2023-03-11,00:12:18.000,70,11123874,-795,0,1678493537,12954.01872126999,184.57646378999925,54511.970860320005 2023-03-11,00:12:19.000,70,11123898,-795,0,1678493538,12954.06587544,184.52007075000438,54512.06169288001 2023-03-11,00:12:20.000,70,11123853,-795,0,1678493539,12954.011984959994,184.4707268400016,54512.08265424001 2023-03-11,00:12:21.000,70,11123844,-795,0,1678493540,12953.904203999999,184.51302161999774,54511.900989120004 2023-03-11,00:12:22.000,70,11123819,-795,0,1678493541,12954.01872126999,184.54121814000246,54511.99182168001 2023-03-11,00:12:23.000,70,11123891,-795,0,1678493542,12954.032193889994,184.51302161999774,54511.99182168001 2023-03-11,00:12:24.000,70,11123901,-795,0,1678493543,12954.08608437,184.5341690100031,54512.089641360006 2023-03-11,00:12:25.000,70,11123874,-795,0,1678493544,12954.153447469995,184.47777597000095,54512.1734868 2023-03-11,00:12:26.000,70,11123902,-795,0,1678493545,12954.193865329995,184.4213829299988,54512.11060272001 2023-03-11,00:12:27.000,70,11123864,-795,0,1678493546,12954.234283189995,184.386137280002,54512.07566712 2023-03-11,00:12:28.000,70,11123887,-795,0,1678493547,12954.3083826,184.37908815000264,54512.15951256001 2023-03-11,00:12:29.000,70,11123884,-795,0,1678493548,12954.315118909995,184.3367933699992,54512.16649968 2023-03-11,00:12:30.000,70,11123884,-795,0,1678493549,12954.335327839995,184.35089162999793,54512.138551200005 2023-03-11,00:12:31.000,70,11123909,-795,0,1678493550,12954.36227307999,184.28040033000434,54512.13156408001 2023-03-11,00:12:32.000,70,11123880,-795,0,1678493551,12954.30164628999,184.32974423999985,54512.15252544 2023-03-11,00:12:33.000,70,11123885,-795,0,1678493552,12954.40269093999,184.36498989000393,54512.18047392001 2023-03-11,00:12:34.000,70,11123878,-795,0,1678493553,12954.463317729991,184.46367771000223,54512.306242080005 2023-03-11,00:12:35.000,70,11123868,-795,0,1678493554,12954.422899869991,184.54826727000182,54512.22938376001 2023-03-11,00:12:36.000,70,11123918,-795,0,1678493555,12954.40269093999,184.56236553000053,54512.25034512001 2023-03-11,00:12:37.000,70,11123872,-795,0,1678493556,12954.40942725,184.57646378999925,54512.15252544 2023-03-11,00:12:38.000,70,11123856,-795,0,1678493557,12954.375745699996,184.6328568300014,54512.22938376001 2023-03-11,00:12:39.000,70,11123898,-795,0,1678493558,12954.416163559996,184.56236553000053,54512.27130648 2023-03-11,00:12:40.000,70,11123855,-795,0,1678493559,12954.395954629996,184.61875857000268,54512.34117768 2023-03-11,00:12:41.000,70,11123918,-795,0,1678493560,12954.395954629996,184.65400421999948,54512.32021632 2023-03-11,00:12:42.000,70,11123933,-795,0,1678493561,12954.335327839995,184.64695509000012,54512.33419056 2023-03-11,00:12:43.000,70,11123900,-795,0,1678493562,12954.422899869991,184.6681024799982,54512.355151920005 2023-03-11,00:12:44.000,70,11123891,-795,0,1678493563,12954.416163559996,184.72449552000035,54512.34816480001 2023-03-11,00:12:45.000,70,11123895,-795,0,1678493564,12954.38248200999,184.74564290999842,54512.50188144 2023-03-11,00:12:46.000,70,11123877,-795,0,1678493565,12954.36900939,184.80203595000057,54512.425023120006 2023-03-11,00:12:47.000,70,11123872,-795,0,1678493566,12954.34206414999,184.80908507999993,54512.16649968 2023-03-11,00:12:48.000,70,11123885,-795,0,1678493567,12954.36227307999,184.85137986000336,54512.41803600001 2023-03-11,00:12:49.000,70,11123907,-795,0,1678493568,12954.40269093999,184.9430185500023,54512.44598448001 2023-03-11,00:12:50.000,70,11123885,-795,0,1678493569,12954.395954629996,185.06990288999805,54512.46694584001 2023-03-11,00:12:51.000,70,11123847,-795,0,1678493570,12954.395954629996,185.09809941000276,54512.44598448001 2023-03-11,00:12:52.000,70,11123889,-795,0,1678493571,12954.315118909995,185.14744331999827,54512.3132292 2023-03-11,00:12:53.000,70,11123869,-795,0,1678493572,12954.32185521999,185.16859071000363,54512.3132292 2023-03-11,00:12:54.000,70,11123843,-795,0,1678493573,12954.355536769996,185.16154158000427,54512.20143528001 2023-03-11,00:12:55.000,70,11123907,-795,0,1678493574,12954.375745699996,185.1262959300002,54512.19444816 2023-03-11,00:12:56.000,70,11123821,-795,0,1678493575,12954.335327839995,185.08400115000404,54512.11758984 2023-03-11,00:12:57.000,70,11123866,-795,0,1678493576,12954.422899869991,185.0417063700006,54512.16649968 2023-03-11,00:12:58.000,70,11123888,-795,0,1678493577,12954.422899869991,184.99236245999782,54512.306242080005 2023-03-11,00:12:59.000,70,11123879,-795,0,1678493578,12954.355536769996,184.91482203000487,54512.257332240006 2023-03-11,00:13:00.000,70,11123820,-795,0,1678493579,12954.315118909995,184.92187116000423,54512.25034512001 2023-03-11,00:13:01.000,70,11123854,-795,0,1678493580,12954.24775581,184.91482203000487,54512.243358 2023-03-11,00:13:02.000,70,11123897,-795,0,1678493581,12954.18039270999,184.93596942000295,54512.11060272001 2023-03-11,00:13:03.000,70,11123868,-795,0,1678493582,12954.193865329995,184.92187116000423,54512.138551200005 2023-03-11,00:13:04.000,70,11123838,-795,0,1678493583,12954.18039270999,184.9430185500023,54512.22239664 2023-03-11,00:13:05.000,70,11123873,-795,0,1678493584,12954.26122842999,184.9289202900036,54512.355151920005 2023-03-11,00:13:06.000,70,11123842,-795,0,1678493585,12954.274701049995,184.9289202900036,54512.37611328001 2023-03-11,00:13:07.000,70,11123834,-795,0,1678493586,12954.26122842999,184.95711681000103,54512.36213904 2023-03-11,00:13:08.000,70,11123853,-795,0,1678493587,12954.18712902,184.9430185500023,54512.29226784 2023-03-11,00:13:09.000,70,11123862,-795,0,1678493588,12954.113029609995,184.95711681000103,54512.20842240001 2023-03-11,00:13:10.000,70,11123854,-795,0,1678493589,12954.12650223,184.98531332999846,54512.3831004 2023-03-11,00:13:11.000,70,11123851,-795,0,1678493590,12954.153447469995,184.9782641999991,54512.355151920005 2023-03-11,00:13:12.000,70,11123894,-795,0,1678493591,12954.12650223,184.98531332999846,54512.34816480001 2023-03-11,00:13:13.000,70,11123916,-795,0,1678493592,12954.16018377999,184.96416594000038,54512.41803600001 2023-03-11,00:13:14.000,70,11123890,-795,0,1678493593,12954.13997484999,184.97121506999974,54512.522842800005 2023-03-11,00:13:15.000,70,11123919,-795,0,1678493594,12954.16692009,184.96416594000038,54512.55079128 2023-03-11,00:13:16.000,70,11123885,-795,0,1678493595,12954.14671116,184.95711681000103,54512.55079128 2023-03-11,00:13:17.000,70,11123924,-795,0,1678493596,12954.05913912999,184.99236245999782,54512.41803600001 2023-03-11,00:13:18.000,70,11123920,-795,0,1678493597,12954.072611749994,184.9782641999991,54512.41803600001 2023-03-11,00:13:19.000,70,11123923,-795,0,1678493598,12954.07934805999,185.01350985000317,54512.5577784 2023-03-11,00:13:20.000,70,11123917,-795,0,1678493599,12954.052402819994,185.0628537599987,54512.52982992 2023-03-11,00:13:21.000,70,11123870,-795,0,1678493600,12954.072611749994,185.0910502800034,54512.46694584001 2023-03-11,00:13:22.000,70,11123887,-795,0,1678493601,12954.025457579999,185.09809941000276,54512.27130648 2023-03-11,00:13:23.000,70,11123874,-795,0,1678493602,12954.133238539995,185.14744331999827,54512.58572688001 2023-03-11,00:13:24.000,70,11123895,-795,0,1678493603,12954.092820679994,185.13334505999956,54512.571752640004 2023-03-11,00:13:25.000,70,11123858,-795,0,1678493604,12954.01872126999,185.1897381000017,54512.52982992 2023-03-11,00:13:26.000,70,11123844,-795,0,1678493605,12954.032193889994,185.21793461999914,54512.54380416001 2023-03-11,00:13:27.000,70,11123887,-795,0,1678493606,12953.937885549989,185.2743276600013,54512.43899736 2023-03-11,00:13:28.000,70,11123882,-795,0,1678493607,12953.857049829989,185.28137679000065,54512.4529716 2023-03-11,00:13:29.000,70,11123907,-795,0,1678493608,12953.877258759989,185.2743276600013,54512.571752640004 2023-03-11,00:13:30.000,70,11123887,-795,0,1678493609,12953.863786139998,185.30252417999873,54512.54380416001 2023-03-11,00:13:31.000,70,11123849,-795,0,1678493610,12953.917676619989,185.31662244000472,54512.522842800005 2023-03-11,00:13:32.000,70,11123874,-795,0,1678493611,12953.877258759989,185.31662244000472,54512.49489432001 2023-03-11,00:13:33.000,70,11123912,-795,0,1678493612,12953.782950419998,185.35186809000152,54512.34117768 2023-03-11,00:13:34.000,70,11123896,-795,0,1678493613,12953.789686729993,185.3730154799996,54512.41803600001 2023-03-11,00:13:35.000,70,11123880,-795,0,1678493614,12953.782950419998,185.42940852000174,54512.473932960005 2023-03-11,00:13:36.000,70,11123860,-795,0,1678493615,12953.762741489998,185.4364576500011,54512.4879072 2023-03-11,00:13:37.000,70,11123863,-795,0,1678493616,12953.688642079993,185.47875243000453,54512.43201024 2023-03-11,00:13:38.000,70,11123859,-795,0,1678493617,12953.715587319988,185.4858015600039,54512.355151920005 2023-03-11,00:13:39.000,70,11123866,-795,0,1678493618,12953.702114699998,185.4998998200026,54512.50188144 2023-03-11,00:13:40.000,70,11123802,-795,0,1678493619,12953.648224219993,185.52809634000005,54512.44598448001 2023-03-11,00:13:41.000,70,11123886,-795,0,1678493620,12953.614542670002,185.59858764000091,54512.53681704001 2023-03-11,00:13:42.000,70,11123908,-795,0,1678493621,12953.580861119997,185.5844893800022,54512.45995872 2023-03-11,00:13:43.000,70,11123858,-795,0,1678493622,12953.553915880002,185.56334199000412,54512.355151920005 2023-03-11,00:13:44.000,70,11123891,-795,0,1678493623,12953.607806359993,185.60563677000027,54512.4879072 2023-03-11,00:13:45.000,70,11123894,-795,0,1678493624,12953.607806359993,185.57039112000348,54512.67655944 2023-03-11,00:13:46.000,70,11123890,-795,0,1678493625,12953.500025399997,185.57744025000284,54512.43899736 2023-03-11,00:13:47.000,70,11123906,-795,0,1678493626,12953.446134919992,185.56334199000412,54512.41104888 2023-03-11,00:13:48.000,70,11123885,-795,0,1678493627,12953.439398609997,185.50694895000197,54512.60668824 2023-03-11,00:13:49.000,70,11123910,-795,0,1678493628,12953.372035510001,185.51399808000133,54512.43899736 2023-03-11,00:13:50.000,70,11123870,-795,0,1678493629,12953.365299199992,185.54219459999877,54512.473932960005 2023-03-11,00:13:51.000,70,11123866,-795,0,1678493630,12953.324881339991,185.50694895000197,54512.45995872 2023-03-11,00:13:52.000,70,11123877,-795,0,1678493631,12953.27099086,185.51399808000133,54512.39008752 2023-03-11,00:13:53.000,70,11123873,-795,0,1678493632,12953.244045619991,185.52809634000005,54512.43899736 2023-03-11,00:13:54.000,70,11123887,-795,0,1678493633,12953.318145029996,185.4998998200026,54512.50886856 2023-03-11,00:13:55.000,70,11123852,-795,0,1678493634,12953.297936099996,185.52809634000005,54512.4879072 2023-03-11,00:13:56.000,70,11123859,-795,0,1678493635,12953.264254549991,185.49285069000325,54512.45995872 2023-03-11,00:13:57.000,70,11123881,-795,0,1678493636,12953.223836689991,185.47875243000453,54512.41104888 2023-03-11,00:13:58.000,70,11123847,-795,0,1678493637,12953.19015514,185.4717032999979,54512.34117768 2023-03-11,00:13:59.000,70,11123853,-795,0,1678493638,12953.14300096999,185.42235939000238,54512.29925496001 2023-03-11,00:14:00.000,70,11123872,-795,0,1678493639,12953.217100379996,185.42940852000174,54512.36213904 2023-03-11,00:14:01.000,70,11123885,-795,0,1678493640,12953.176682519996,185.4717032999979,54512.404061760004 2023-03-11,00:14:02.000,70,11123887,-795,0,1678493641,12953.136264659996,185.49285069000325,54512.3132292 2023-03-11,00:14:03.000,70,11123909,-795,0,1678493642,12953.10258310999,185.44350678000046,54512.306242080005 2023-03-11,00:14:04.000,70,11123864,-795,0,1678493643,12953.08911049,185.45760503999918,54512.39707464001 2023-03-11,00:14:05.000,70,11123880,-795,0,1678493644,12953.02174738999,185.44350678000046,54512.41104888 2023-03-11,00:14:06.000,70,11123834,-795,0,1678493645,12952.98132952999,185.45760503999918,54512.404061760004 2023-03-11,00:14:07.000,70,11123841,-795,0,1678493646,12952.86681226,185.4717032999979,54512.28528072 2023-03-11,00:14:08.000,70,11123912,-795,0,1678493647,12952.86007594999,185.4858015600039,54512.25034512001 2023-03-11,00:14:09.000,70,11123886,-795,0,1678493648,12952.913966429995,185.49285069000325,54512.41803600001 2023-03-11,00:14:10.000,70,11123854,-795,0,1678493649,12952.90723012,185.51399808000133,54512.404061760004 2023-03-11,00:14:11.000,70,11123863,-795,0,1678493650,12952.84660333,185.49285069000325,54512.41803600001 2023-03-11,00:14:12.000,70,11123828,-795,0,1678493651,12952.8263944,185.50694895000197,54512.32021632 2023-03-11,00:14:13.000,70,11123823,-795,0,1678493652,12952.81965808999,185.5351454699994,54512.306242080005 2023-03-11,00:14:14.000,70,11123868,-795,0,1678493653,12952.81965808999,185.5844893800022,54512.34117768 2023-03-11,00:14:15.000,70,11123856,-795,0,1678493654,12952.792712849994,185.57744025000284,54512.36912616001 2023-03-11,00:14:16.000,70,11123872,-795,0,1678493655,12952.705140819999,185.57744025000284,54512.29925496001 2023-03-11,00:14:17.000,70,11123902,-795,0,1678493656,12952.711877129994,185.6338332899977,54512.3831004 2023-03-11,00:14:18.000,70,11123887,-795,0,1678493657,12952.75903129999,185.62678415999835,54512.41104888 2023-03-11,00:14:19.000,70,11123884,-795,0,1678493658,12952.752294989994,185.67612807000114,54512.43201024 2023-03-11,00:14:20.000,70,11123892,-795,0,1678493659,12952.738822369989,185.6831772000005,54512.425023120006 2023-03-11,00:14:21.000,70,11123907,-795,0,1678493660,12952.678195579989,185.73957024000265,54512.404061760004 2023-03-11,00:14:22.000,70,11123877,-795,0,1678493661,12952.657986649989,185.76071763000073,54512.28528072 2023-03-11,00:14:23.000,70,11123946,-795,0,1678493662,12952.536733069988,185.83825806000095,54512.22239664 2023-03-11,00:14:24.000,70,11123903,-795,0,1678493663,12952.617568789989,185.83825806000095,54512.45995872 2023-03-11,00:14:25.000,70,11123905,-795,0,1678493664,12952.610832479993,185.85940544999903,54512.46694584001 2023-03-11,00:14:26.000,70,11123884,-795,0,1678493665,12952.590623549993,185.95104413999798,54512.45995872 2023-03-11,00:14:27.000,70,11123873,-795,0,1678493666,12952.550205689993,185.90170023000246,54512.32720344001 2023-03-11,00:14:28.000,70,11123801,-795,0,1678493667,12952.550205689993,185.9580932700046,54512.34117768 2023-03-11,00:14:29.000,70,11123878,-795,0,1678493668,12952.570414619993,185.96514240000397,54512.36213904 2023-03-11,00:14:30.000,70,11123871,-795,0,1678493669,12952.570414619993,186.01448630999948,54512.43899736 2023-03-11,00:14:31.000,70,11123928,-795,0,1678493670,12952.597359859989,186.05678109000291,54512.37611328001 2023-03-11,00:14:32.000,70,11123851,-795,0,1678493671,12952.503051519998,186.1131741299978,54512.27829360001 2023-03-11,00:14:33.000,70,11123868,-795,0,1678493672,12952.543469379998,186.12727239000378,54512.29925496001 2023-03-11,00:14:34.000,70,11123877,-795,0,1678493673,12952.644514029998,186.14841978000186,54512.43899736 2023-03-11,00:14:35.000,70,11123892,-795,0,1678493674,12952.671459269994,186.19776369000465,54512.425023120006 2023-03-11,00:14:36.000,70,11123800,-795,0,1678493675,12952.651250339994,186.204812820004,54512.44598448001 2023-03-11,00:14:37.000,70,11123873,-795,0,1678493676,12952.631041409993,186.21891108000273,54512.27829360001 2023-03-11,00:14:38.000,70,11123783,-795,0,1678493677,12952.624305099998,186.28235325000423,54512.27130648 2023-03-11,00:14:39.000,70,11123865,-795,0,1678493678,12952.604096169998,186.27530412000488,54512.29226784 2023-03-11,00:14:40.000,70,11123855,-795,0,1678493679,12952.631041409993,186.34579541999847,54512.33419056 2023-03-11,00:14:41.000,70,11123873,-795,0,1678493680,12952.631041409993,186.36694281000382,54512.33419056 2023-03-11,00:14:42.000,70,11123893,-795,0,1678493681,12952.590623549993,186.37399194000318,54512.306242080005 2023-03-11,00:14:43.000,70,11123853,-795,0,1678493682,12952.671459269994,186.39513933000126,54512.404061760004 2023-03-11,00:14:44.000,70,11123896,-795,0,1678493683,12952.610832479993,186.39513933000126,54512.404061760004 2023-03-11,00:14:45.000,70,11123910,-795,0,1678493684,12952.657986649989,186.40923758999998,54512.33419056 2023-03-11,00:14:46.000,70,11123886,-795,0,1678493685,12952.644514029998,186.45858150000277,54512.19444816 2023-03-11,00:14:47.000,70,11123875,-795,0,1678493686,12952.691668199994,186.43038497999805,54512.12457696 2023-03-11,00:14:48.000,70,11123878,-795,0,1678493687,12952.732086059994,186.50087627999892,54512.29226784 2023-03-11,00:14:49.000,70,11123848,-795,0,1678493688,12952.812921779994,186.57841670999915,54512.32021632 2023-03-11,00:14:50.000,70,11123850,-795,0,1678493689,12952.833130709994,186.5854658399985,54512.34117768 2023-03-11,00:14:51.000,70,11123883,-795,0,1678493690,12952.84660333,186.59251496999786,54512.33419056 2023-03-11,00:14:52.000,70,11123836,-795,0,1678493691,12952.772503919994,186.54317106000235,54511.86605352001 2023-03-11,00:14:53.000,70,11123898,-795,0,1678493692,12952.79944915999,186.50792540999828,54511.88002776 2023-03-11,00:14:54.000,70,11123880,-795,0,1678493693,12952.738822369989,186.47972889000084,54511.9988088 2023-03-11,00:14:55.000,70,11123884,-795,0,1678493694,12952.684931889999,186.41628671999933,54511.89400200001 2023-03-11,00:14:56.000,70,11123859,-795,0,1678493695,12952.718613439989,186.40218846000062,54511.93592472 2023-03-11,00:14:57.000,70,11123879,-795,0,1678493696,12952.893757499995,186.36694281000382,54511.970860320005 2023-03-11,00:14:58.000,70,11123874,-795,0,1678493697,12953.055428939995,186.40923758999998,54512.08265424001 2023-03-11,00:14:59.000,70,11123875,-795,0,1678493698,12953.10258310999,186.50087627999892,54512.19444816 2023-03-11,00:15:00.000,70,11123843,-795,0,1678493699,12953.02174738999,186.5854658399985,54512.27829360001 2023-03-11,00:15:01.000,70,11123865,-795,0,1678493700,12952.88028487999,186.62071149000258,54512.306242080005 2023-03-11,00:15:02.000,70,11123894,-795,0,1678493701,12952.83986701999,186.67710453000473,54512.28528072 2023-03-11,00:15:03.000,70,11123864,-795,0,1678493702,12952.81965808999,186.68415366000409,54512.32021632 2023-03-11,00:15:04.000,70,11123890,-795,0,1678493703,12952.833130709994,186.75464495999768,54512.51585568001 2023-03-11,00:15:05.000,70,11123912,-795,0,1678493704,12952.8263944,186.71939931000088,54512.522842800005 2023-03-11,00:15:06.000,70,11123896,-795,0,1678493705,12952.83986701999,186.75464495999768,54512.55079128 2023-03-11,00:15:07.000,70,11123896,-795,0,1678493706,12952.812921779994,186.77579235000303,54512.5577784 2023-03-11,00:15:08.000,70,11123869,-795,0,1678493707,12952.732086059994,186.7969397400011,54512.41104888 2023-03-11,00:15:09.000,70,11123857,-795,0,1678493708,12952.738822369989,186.7969397400011,54512.49489432001 2023-03-11,00:15:10.000,70,11123851,-795,0,1678493709,12952.772503919994,186.80398887000047,54512.592714000006 2023-03-11,00:15:11.000,70,11123843,-795,0,1678493710,12952.772503919994,186.8321853899979,54512.61367536001 2023-03-11,00:15:12.000,70,11123864,-755,0,1678493711,12952.684931889999,186.82513625999854,54512.48092008 2023-03-11,00:15:13.000,70,11123901,-795,0,1678493712,12952.678195579989,186.8321853899979,54512.58572688001 2023-03-11,00:15:14.000,70,11123867,-795,0,1678493713,12952.77924022999,186.87448017000133,54512.641623840005 2023-03-11,00:15:15.000,70,11123911,-795,0,1678493714,12952.792712849994,186.86743104000197,54512.68354656001 2023-03-11,00:15:16.000,70,11123873,-795,0,1678493715,12952.812921779994,186.8956275599994,54512.64861096 2023-03-11,00:15:17.000,70,11123883,-795,0,1678493716,12952.732086059994,186.86743104000197,54512.46694584001 2023-03-11,00:15:18.000,70,11123930,-795,0,1678493717,12952.738822369989,186.86038191000262,54512.50886856 2023-03-11,00:15:19.000,70,11123876,-795,0,1678493718,12952.77924022999,186.95906973000092,54512.641623840005 2023-03-11,00:15:20.000,70,11123888,-795,0,1678493719,12952.792712849994,186.95202060000156,54512.6975208 2023-03-11,00:15:21.000,70,11123899,-795,0,1678493720,12952.765767609999,186.95202060000156,54512.59970112 2023-03-11,00:15:22.000,70,11123862,-795,0,1678493721,12952.718613439989,186.90267668999877,54512.49489432001 2023-03-11,00:15:23.000,70,11123876,-795,0,1678493722,12952.75903129999,186.92382408000412,54512.690533680005 2023-03-11,00:15:24.000,70,11123899,-795,0,1678493723,12952.651250339994,186.95906973000092,54512.56476552001 2023-03-11,00:15:25.000,70,11123883,-795,0,1678493724,12952.718613439989,186.88857843000005,54512.57873976 2023-03-11,00:15:26.000,70,11123906,-795,0,1678493725,12952.738822369989,186.8815293000007,54512.58572688001 2023-03-11,00:15:27.000,70,11123885,-795,0,1678493726,12952.732086059994,186.93792234000284,54512.55079128 2023-03-11,00:15:28.000,70,11123921,-795,0,1678493727,12952.765767609999,186.92382408000412,54512.71848216 2023-03-11,00:15:29.000,70,11123904,-795,0,1678493728,12952.772503919994,186.980217119999,54512.767392 2023-03-11,00:15:30.000,70,11123894,-795,0,1678493729,12952.79944915999,186.98726624999836,54512.71848216 2023-03-11,00:15:31.000,70,11123854,-795,0,1678493730,12952.785976539999,187.0084136400037,54512.739443520004 2023-03-11,00:15:32.000,70,11123893,-795,0,1678493731,12952.765767609999,186.95906973000092,54512.641623840005 2023-03-11,00:15:33.000,70,11123879,-795,0,1678493732,12952.745558679999,186.96611886000028,54512.56476552001 2023-03-11,00:15:34.000,70,11123795,-795,0,1678493733,12952.698404509989,186.97316798999964,54512.54380416001 2023-03-11,00:15:35.000,70,11123869,-795,0,1678493734,12952.725349749999,186.96611886000028,54512.6975208 2023-03-11,00:15:36.000,70,11123922,-795,0,1678493735,12952.610832479993,186.95202060000156,54512.57873976 2023-03-11,00:15:37.000,70,11123899,-795,0,1678493736,12952.684931889999,186.95906973000092,54512.78136624001 2023-03-11,00:15:38.000,70,11123902,-795,0,1678493737,12952.637777719989,186.95906973000092,54512.73245640001 2023-03-11,00:15:39.000,70,11123841,-795,0,1678493738,12952.610832479993,186.93087321000348,54512.46694584001 2023-03-11,00:15:40.000,70,11123801,-795,0,1678493739,12952.617568789989,186.98726624999836,54512.56476552001 2023-03-11,00:15:41.000,70,11123882,-795,0,1678493740,12952.610832479993,187.03661016000115,54512.571752640004 2023-03-11,00:15:42.000,70,11123902,-795,0,1678493741,12952.617568789989,187.03661016000115,54512.64861096 2023-03-11,00:15:43.000,70,11123896,-795,0,1678493742,12952.597359859989,187.0084136400037,54512.4879072 2023-03-11,00:15:44.000,70,11123879,-795,0,1678493743,12952.597359859989,187.02251190000243,54512.53681704001 2023-03-11,00:15:45.000,70,11123830,-795,0,1678493744,12952.657986649989,187.0084136400037,54512.6975208 2023-03-11,00:15:46.000,70,11123862,-795,0,1678493745,12952.684931889999,187.0084136400037,54512.641623840005 2023-03-11,00:15:47.000,70,11123868,-795,0,1678493746,12952.657986649989,186.980217119999,54512.59970112 2023-03-11,00:15:48.000,70,11123850,-795,0,1678493747,12952.563678309998,186.98726624999836,54512.41803600001 2023-03-11,00:15:49.000,70,11123859,-795,0,1678493748,12952.570414619993,186.93087321000348,54512.66258520001 2023-03-11,00:15:50.000,70,11123890,-795,0,1678493749,12952.610832479993,186.97316798999964,54512.67655944 2023-03-11,00:15:51.000,70,11123910,-795,0,1678493750,12952.624305099998,186.91677495000476,54512.690533680005 2023-03-11,00:15:52.000,70,11123920,-795,0,1678493751,12952.543469379998,186.96611886000028,54512.52982992 2023-03-11,00:15:53.000,70,11123880,-795,0,1678493752,12952.617568789989,186.98726624999836,54512.690533680005 2023-03-11,00:15:54.000,70,11123846,-795,0,1678493753,12952.684931889999,186.99431537999772,54512.690533680005 2023-03-11,00:15:55.000,70,11123908,-795,0,1678493754,12952.684931889999,186.98726624999836,54512.92110864001 2023-03-11,00:15:56.000,70,11123865,-795,0,1678493755,12952.671459269994,187.00136451000435,54512.89316016 2023-03-11,00:15:57.000,70,11123863,-795,0,1678493756,12952.664722959998,186.9449714700022,54512.80232760001 2023-03-11,00:15:58.000,70,11123870,-795,0,1678493757,12952.590623549993,186.980217119999,54512.87219880001 2023-03-11,00:15:59.000,70,11123871,-795,0,1678493758,12952.577150929988,186.95202060000156,54512.75341776001 2023-03-11,00:16:00.000,70,11123893,-795,0,1678493759,12952.637777719989,186.96611886000028,54512.87219880001 2023-03-11,00:16:01.000,70,11123898,-795,0,1678493760,12952.637777719989,186.980217119999,54512.928095760006 2023-03-11,00:16:02.000,70,11123896,-795,0,1678493761,12952.570414619993,186.98726624999836,54512.8372632 2023-03-11,00:16:03.000,70,11123863,-795,0,1678493762,12952.631041409993,186.97316798999964,54513.03290256 2023-03-11,00:16:04.000,70,11123863,-795,0,1678493763,12952.624305099998,187.01546277000307,54512.93508288 2023-03-11,00:16:05.000,70,11123891,-795,0,1678493764,12952.651250339994,187.03661016000115,54512.99097984 2023-03-11,00:16:06.000,70,11123866,-795,0,1678493765,12952.550205689993,187.0436592900005,54512.84425032 2023-03-11,00:16:07.000,70,11123875,-795,0,1678493766,12952.543469379998,187.02251190000243,54512.78835336 2023-03-11,00:16:08.000,70,11123899,-795,0,1678493767,12952.563678309998,187.05070841999986,54512.95604424 2023-03-11,00:16:09.000,70,11123906,-795,0,1678493768,12952.577150929988,187.0084136400037,54512.97001848001 2023-03-11,00:16:10.000,70,11123892,-795,0,1678493769,12952.590623549993,187.0084136400037,54512.99796696001 2023-03-11,00:16:11.000,70,11123875,-795,0,1678493770,12952.570414619993,186.95202060000156,54513.0119412 2023-03-11,00:16:12.000,70,11123847,-795,0,1678493771,12952.550205689993,186.95906973000092,54512.88617304 2023-03-11,00:16:13.000,70,11123825,-795,0,1678493772,12952.556941999988,186.90267668999877,54512.94905712001 2023-03-11,00:16:14.000,70,11123872,-795,0,1678493773,12952.536733069988,186.93792234000284,54512.97001848001 2023-03-11,00:16:15.000,70,11123873,-795,0,1678493774,12952.583887239998,186.90267668999877,54512.99796696001 2023-03-11,00:16:16.000,70,11123909,-795,0,1678493775,12952.482842589998,186.8815293000007,54512.88617304 2023-03-11,00:16:17.000,70,11123867,-795,0,1678493776,12952.509787829993,186.88857843000005,54512.94207 2023-03-11,00:16:18.000,70,11123861,-795,0,1678493777,12952.583887239998,186.90972581999813,54513.06783816001 2023-03-11,00:16:19.000,70,11123865,-795,0,1678493778,12952.590623549993,186.86743104000197,54513.095786640006 2023-03-11,00:16:20.000,70,11123863,-795,0,1678493779,12952.583887239998,186.91677495000476,54513.0818124 2023-03-11,00:16:21.000,70,11123849,-795,0,1678493780,12952.597359859989,186.87448017000133,54513.06085104 2023-03-11,00:16:22.000,70,11123857,-795,0,1678493781,12952.509787829993,186.87448017000133,54512.95604424 2023-03-11,00:16:23.000,70,11123845,-795,0,1678493782,12952.536733069988,186.8321853899979,54512.91412152 2023-03-11,00:16:24.000,70,11123891,-795,0,1678493783,12952.570414619993,186.85333278000326,54513.06085104 2023-03-11,00:16:25.000,70,11123888,-795,0,1678493784,12952.550205689993,186.81808712999918,54512.86521168 2023-03-11,00:16:26.000,70,11123866,-795,0,1678493785,12952.563678309998,186.7969397400011,54512.94207 2023-03-11,00:16:27.000,70,11123844,-795,0,1678493786,12952.563678309998,186.75464495999768,54513.0119412 2023-03-11,00:16:28.000,70,11123877,-795,0,1678493787,12952.583887239998,186.76874322000367,54512.98399272 2023-03-11,00:16:29.000,70,11123826,-795,0,1678493788,12952.583887239998,186.74054669999896,54513.00495408 2023-03-11,00:16:30.000,70,11123891,-795,0,1678493789,12952.556941999988,186.71939931000088,54512.977005600005 2023-03-11,00:16:31.000,70,11123893,-795,0,1678493790,12952.617568789989,186.72644844000024,54513.04687680001 2023-03-11,00:16:32.000,70,11123855,-795,0,1678493791,12952.597359859989,186.7969397400011,54513.03290256 2023-03-11,00:16:33.000,70,11123836,-795,0,1678493792,12952.617568789989,186.72644844000024,54512.94207 2023-03-11,00:16:34.000,70,11123889,-795,0,1678493793,12952.705140819999,186.74054669999896,54513.144696480005 2023-03-11,00:16:35.000,70,11123884,-795,0,1678493794,12952.738822369989,186.7828414800024,54513.18661920001 2023-03-11,00:16:36.000,70,11123855,-795,0,1678493795,12952.691668199994,186.74759582999832,54513.06783816001 2023-03-11,00:16:37.000,70,11123829,-795,0,1678493796,12952.725349749999,186.64890801,54512.93508288 2023-03-11,00:16:38.000,70,11123888,-795,0,1678493797,12952.671459269994,186.68415366000409,54512.97001848001 2023-03-11,00:16:39.000,70,11123892,-795,0,1678493798,12952.75903129999,186.64890801,54513.074825280004 2023-03-11,00:16:40.000,70,11123881,-795,0,1678493799,12952.705140819999,186.68415366000409,54513.1516836 2023-03-11,00:16:41.000,70,11123891,-795,0,1678493800,12952.725349749999,186.64185888000065,54513.074825280004 2023-03-11,00:16:42.000,70,11123862,-795,0,1678493801,12952.732086059994,186.62776062000194,54513.0818124 2023-03-11,00:16:43.000,70,11123884,-795,0,1678493802,12952.772503919994,186.60661323000386,54513.22854192 2023-03-11,00:16:44.000,70,11123855,-795,0,1678493803,12952.732086059994,186.64185888000065,54513.242516160004 2023-03-11,00:16:45.000,70,11123865,-795,0,1678493804,12952.772503919994,186.61366236000322,54513.18661920001 2023-03-11,00:16:46.000,70,11123845,-795,0,1678493805,12952.725349749999,186.5854658399985,54513.095786640006 2023-03-11,00:16:47.000,70,11123875,-795,0,1678493806,12952.745558679999,186.60661323000386,54513.0119412 2023-03-11,00:16:48.000,70,11123891,-795,0,1678493807,12952.8263944,186.5854658399985,54513.16565784001 2023-03-11,00:16:49.000,70,11123862,-795,0,1678493808,12953.04195631999,186.59251496999786,54513.27046464 2023-03-11,00:16:50.000,70,11123862,-795,0,1678493809,12953.02174738999,186.55726932000107,54513.33334872001 2023-03-11,00:16:51.000,70,11123898,-795,0,1678493810,12953.035220009995,186.56431845000043,54513.33334872001 2023-03-11,00:16:52.000,70,11123861,-795,0,1678493811,12952.994802149995,186.5713675799998,54513.11674800001 2023-03-11,00:16:53.000,70,11123844,-795,0,1678493812,12952.994802149995,186.5713675799998,54513.17963208 2023-03-11,00:16:54.000,70,11123894,-795,0,1678493813,12952.94091166999,186.5149745400049,54512.907134400004 2023-03-11,00:16:55.000,70,11123880,-795,0,1678493814,12953.075637869995,186.5149745400049,54513.08879952001 2023-03-11,00:16:56.000,70,11123898,-795,0,1678493815,12953.08237417999,186.46563063000212,54513.11674800001 2023-03-11,00:16:57.000,70,11123895,-795,0,1678493816,12953.14300096999,186.4233358499987,54513.44514264 2023-03-11,00:16:58.000,70,11123880,-795,0,1678493817,12953.18341882999,186.3880902000019,54513.36828432 2023-03-11,00:16:59.000,70,11123866,-795,0,1678493818,12953.19015514,186.3035006400023,54512.977005600005 2023-03-11,00:17:00.000,70,11123882,-795,0,1678493819,12953.237309309996,186.27530412000488,54513.16565784001 2023-03-11,00:17:01.000,70,11123873,-795,0,1678493820,12953.08911049,186.26825498999824,54512.91412152 2023-03-11,00:17:02.000,70,11123899,-795,0,1678493821,12953.14300096999,186.31054977000167,54513.17963208 2023-03-11,00:17:03.000,70,11123861,-795,0,1678493822,12953.223836689991,186.35284454999783,54513.2215548 2023-03-11,00:17:04.000,70,11123851,-795,0,1678493823,12953.16994621,186.31054977000167,54513.13072224 2023-03-11,00:17:05.000,70,11123866,-795,0,1678493824,12953.203627759991,186.28235325000423,54513.13072224 2023-03-11,00:17:06.000,70,11123874,-795,0,1678493825,12953.331617650001,186.25415672999952,54513.3962328 2023-03-11,00:17:07.000,70,11123876,-795,0,1678493826,12953.372035510001,186.26825498999824,54513.34033584 2023-03-11,00:17:08.000,70,11123889,-795,0,1678493827,12953.372035510001,186.1766162999993,54513.34732296 2023-03-11,00:17:09.000,70,11123870,-795,0,1678493828,12953.318145029996,186.1766162999993,54513.1516836 2023-03-11,00:17:10.000,70,11123903,-795,0,1678493829,12953.378771819996,186.12022326000442,54513.312387360005 2023-03-11,00:17:11.000,70,11123868,-795,0,1678493830,12953.405717059992,186.07087935000163,54513.31937448 2023-03-11,00:17:12.000,70,11123856,-795,0,1678493831,12953.324881339991,186.05678109000291,54513.17963208 2023-03-11,00:17:13.000,70,11123923,-795,0,1678493832,12953.318145029996,186.03563370000484,54513.27046464 2023-03-11,00:17:14.000,70,11123894,-795,0,1678493833,12953.351826580001,186.00743718000012,54513.27046464 2023-03-11,00:17:15.000,70,11123901,-795,0,1678493834,12953.385508129992,186.01448630999948,54513.38924568 2023-03-11,00:17:16.000,70,11123880,-795,0,1678493835,12953.392244440001,185.9792406600027,54513.34732296 2023-03-11,00:17:17.000,70,11123843,-795,0,1678493836,12953.392244440001,185.97219153000333,54513.31937448 2023-03-11,00:17:18.000,70,11123886,-795,0,1678493837,12953.365299199992,185.93694587999926,54513.25649040001 2023-03-11,00:17:19.000,70,11123901,-795,0,1678493838,12953.473080160002,185.9580932700046,54513.31937448 2023-03-11,00:17:20.000,70,11123849,-795,0,1678493839,12953.459607539997,185.93694587999926,54513.33334872001 2023-03-11,00:17:21.000,70,11123918,-795,0,1678493840,12953.493289090002,185.92284762000054,54513.35431008001 2023-03-11,00:17:22.000,70,11123874,-795,0,1678493841,12953.500025399997,185.8664545799984,54513.42418128001 2023-03-11,00:17:23.000,70,11123871,-795,0,1678493842,12953.493289090002,185.8453071900003,54513.41719416 2023-03-11,00:17:24.000,70,11123865,-795,0,1678493843,12953.526970639992,185.8312089300016,54513.45911688 2023-03-11,00:17:25.000,70,11123939,-795,0,1678493844,12953.473080160002,185.7818650199988,54513.3962328 2023-03-11,00:17:26.000,70,11123843,-795,0,1678493845,12953.372035510001,185.78891414999816,54513.361297200005 2023-03-11,00:17:27.000,70,11123888,-795,0,1678493846,12953.425925989992,185.7677667600001,54513.21456768001 2023-03-11,00:17:28.000,70,11123917,-795,0,1678493847,12953.486552779992,185.7325211100033,54513.27046464 2023-03-11,00:17:29.000,70,11123906,-795,0,1678493848,12953.567388499992,185.71137371999794,54513.43815552 2023-03-11,00:17:30.000,70,11123906,-795,0,1678493849,12953.567388499992,185.66907894000178,54513.50103960001 2023-03-11,00:17:31.000,70,11123869,-795,0,1678493850,12953.567388499992,185.66907894000178,54513.47309112001 2023-03-11,00:17:32.000,70,11123892,-795,0,1678493851,12953.587597429992,185.6338332899977,54513.24950328 2023-03-11,00:17:33.000,70,11123897,-795,0,1678493852,12953.628015289993,185.69022632999986,54513.34732296 2023-03-11,00:17:34.000,70,11123893,-795,0,1678493853,12953.708851009993,185.70432458999858,54513.34732296 2023-03-11,00:17:35.000,70,11123857,-795,0,1678493854,12953.715587319988,185.69727545999922,54513.36828432 2023-03-11,00:17:36.000,70,11123877,-795,0,1678493855,12953.681905769998,185.69727545999922,54513.31937448 2023-03-11,00:17:37.000,70,11123883,-795,0,1678493856,12953.688642079993,185.70432458999858,54513.25649040001 2023-03-11,00:17:38.000,70,11123903,-795,0,1678493857,12953.756005179988,185.6479315500037,54513.47309112001 2023-03-11,00:17:39.000,70,11123829,-795,0,1678493858,12953.708851009993,185.6479315500037,54513.45212976001 2023-03-11,00:17:40.000,70,11123796,-795,0,1678493859,12953.722323629998,185.619735029999,54513.43815552 2023-03-11,00:17:41.000,70,11123879,-795,0,1678493860,12953.681905769998,185.59153851000156,54513.361297200005 2023-03-11,00:17:42.000,70,11123910,-795,0,1678493861,12953.675169460003,185.57744025000284,54513.27745176 2023-03-11,00:17:43.000,70,11123854,-795,0,1678493862,12953.641487909998,185.59858764000091,54513.23552904001 2023-03-11,00:17:44.000,70,11123900,-795,0,1678493863,12953.742532559998,185.57744025000284,54513.38225856001 2023-03-11,00:17:45.000,70,11123835,-795,0,1678493864,12953.722323629998,185.54219459999877,54513.33334872001 2023-03-11,00:17:46.000,70,11123881,-795,0,1678493865,12953.729059939993,185.55629286000476,54513.410207040004 2023-03-11,00:17:47.000,70,11123910,-795,0,1678493866,12953.756005179988,185.56334199000412,54513.38924568 2023-03-11,00:17:48.000,70,11123856,-795,0,1678493867,12953.789686729993,185.56334199000412,54513.38924568 2023-03-11,00:17:49.000,70,11123895,-795,0,1678493868,12953.742532559998,185.59153851000156,54513.410207040004 2023-03-11,00:17:50.000,70,11123846,-795,0,1678493869,12953.769477799993,185.5844893800022,54513.44514264 2023-03-11,00:17:51.000,70,11123865,-795,0,1678493870,12953.796423039988,185.59858764000091,54513.480078240005 2023-03-11,00:17:52.000,70,11123861,-795,0,1678493871,12953.769477799993,185.59153851000156,54513.3263616 2023-03-11,00:17:53.000,70,11123868,-795,0,1678493872,12953.823368279998,185.57744025000284,54513.38225856001 2023-03-11,00:17:54.000,70,11123895,-795,0,1678493873,12953.897467689989,185.59858764000091,54513.48706536 2023-03-11,00:17:55.000,70,11123832,-795,0,1678493874,12953.857049829989,185.54924372999812,54513.54994944001 2023-03-11,00:17:56.000,70,11123835,-795,0,1678493875,12953.863786139998,185.4998998200026,54513.44514264 2023-03-11,00:17:57.000,70,11123858,-795,0,1678493876,12953.782950419998,185.50694895000197,54513.3263616 2023-03-11,00:17:58.000,70,11123812,-795,0,1678493877,12953.809895659993,185.50694895000197,54513.36828432 2023-03-11,00:17:59.000,70,11123880,-795,0,1678493878,12953.803159349998,185.47875243000453,54513.431168400006 2023-03-11,00:18:00.000,70,11123932,-795,0,1678493879,12953.796423039988,185.4717032999979,54513.431168400006 2023-03-11,00:18:01.000,70,11123871,-795,0,1678493880,12953.769477799993,185.46465416999854,54513.30540024001 2023-03-11,00:18:02.000,70,11123833,-795,0,1678493881,12953.830104589993,185.47875243000453,54513.312387360005 2023-03-11,00:18:03.000,70,11123892,-795,0,1678493882,12953.904203999999,185.46465416999854,54513.42418128001 2023-03-11,00:18:04.000,70,11123842,-795,0,1678493883,12953.890731379994,185.46465416999854,54513.528988080005 2023-03-11,00:18:05.000,70,11123881,-795,0,1678493884,12953.910940309994,185.4858015600039,54513.528988080005 2023-03-11,00:18:06.000,70,11123852,-795,0,1678493885,12953.803159349998,185.46465416999854,54513.242516160004 2023-03-11,00:18:07.000,70,11123891,-795,0,1678493886,12953.803159349998,185.4858015600039,54513.242516160004 2023-03-11,00:18:08.000,70,11123903,-795,0,1678493887,12953.850313519994,185.4858015600039,54513.51501384 2023-03-11,00:18:09.000,70,11123896,-795,0,1678493888,12953.863786139998,185.47875243000453,54513.55693656 2023-03-11,00:18:10.000,70,11123899,-795,0,1678493889,12953.850313519994,185.49285069000325,54513.47309112001 2023-03-11,00:18:11.000,70,11123896,-795,0,1678493890,12953.830104589993,185.46465416999854,54513.49405248 2023-03-11,00:18:12.000,70,11123848,-795,0,1678493891,12953.803159349998,185.47875243000453,54513.35431008001 2023-03-11,00:18:13.000,70,11123831,-795,0,1678493892,12953.782950419998,185.47875243000453,54513.38924568 2023-03-11,00:18:14.000,70,11123851,-795,0,1678493893,12953.809895659993,185.44350678000046,54513.431168400006 2023-03-11,00:18:15.000,70,11123861,-795,0,1678493894,12953.789686729993,185.44350678000046,54513.49405248 2023-03-11,00:18:16.000,70,11123853,-795,0,1678493895,12953.823368279998,185.40826113000367,54513.466104 2023-03-11,00:18:17.000,70,11123883,-795,0,1678493896,12953.782950419998,185.42235939000238,54513.466104 2023-03-11,00:18:18.000,70,11123873,-795,0,1678493897,12953.803159349998,185.41531026000303,54513.50103960001 2023-03-11,00:18:19.000,70,11123901,-795,0,1678493898,12953.836840899989,185.40826113000367,54513.598859280006 2023-03-11,00:18:20.000,70,11123862,-795,0,1678493899,12953.809895659993,185.4012120000043,54513.56392368 2023-03-11,00:18:21.000,70,11123864,-795,0,1678493900,12953.796423039988,185.38006460999895,54513.54296232001 2023-03-11,00:18:22.000,70,11123833,-795,0,1678493901,12953.830104589993,185.35186809000152,54513.56392368 2023-03-11,00:18:23.000,70,11123882,-795,0,1678493902,12953.816631969989,185.3377698300028,54513.51501384 2023-03-11,00:18:24.000,70,11123878,-795,0,1678493903,12953.863786139998,185.3730154799996,54513.466104 2023-03-11,00:18:25.000,70,11123864,-795,0,1678493904,12953.897467689989,185.30252417999873,54513.63379488 2023-03-11,00:18:26.000,70,11123863,-795,0,1678493905,12953.870522449994,185.2743276600013,54513.68969184001 2023-03-11,00:18:27.000,70,11123831,-795,0,1678493906,12953.776214109988,185.2531802700032,54513.42418128001 2023-03-11,00:18:28.000,70,11123853,-795,0,1678493907,12953.668433149993,185.2531802700032,54513.263477520006 2023-03-11,00:18:29.000,70,11123806,-795,0,1678493908,12953.782950419998,185.26022940000257,54513.50103960001 2023-03-11,00:18:30.000,70,11123886,-795,0,1678493909,12953.796423039988,185.2249837499985,54513.61283352 2023-03-11,00:18:31.000,70,11123882,-795,0,1678493910,12953.742532559998,185.21793461999914,54513.528988080005 2023-03-11,00:18:32.000,70,11123891,-795,0,1678493911,12953.742532559998,185.23203287999786,54513.54296232001 2023-03-11,00:18:33.000,70,11123891,-795,0,1678493912,12953.749268869993,185.1897381000017,54513.59187216001 2023-03-11,00:18:34.000,70,11123871,-795,0,1678493913,12953.857049829989,185.18268897000235,54513.68270472 2023-03-11,00:18:35.000,70,11123896,-795,0,1678493914,12953.809895659993,185.18268897000235,54513.66174336 2023-03-11,00:18:36.000,70,11123775,-795,0,1678493915,12953.830104589993,185.1544924500049,54513.65475624 2023-03-11,00:18:37.000,70,11123867,-795,0,1678493916,12953.742532559998,185.14039418999891,54513.466104 2023-03-11,00:18:38.000,70,11123828,-795,0,1678493917,12953.742532559998,185.175639840003,54513.50802672 2023-03-11,00:18:39.000,70,11123823,-795,0,1678493918,12953.708851009993,185.13334505999956,54513.50802672 2023-03-11,00:18:40.000,70,11123915,-795,0,1678493919,12953.742532559998,185.16859071000363,54513.61982064001 2023-03-11,00:18:41.000,70,11123850,-795,0,1678493920,12953.668433149993,185.1897381000017,54513.58488504 2023-03-11,00:18:42.000,70,11123858,-795,0,1678493921,12953.681905769998,185.21088548999978,54513.57091080001 2023-03-11,00:18:43.000,70,11123851,-795,0,1678493922,12953.715587319988,185.1544924500049,54513.65475624 2023-03-11,00:18:44.000,70,11123849,-795,0,1678493923,12953.715587319988,185.18268897000235,54513.68969184001 2023-03-11,00:18:45.000,70,11123873,-795,0,1678493924,12953.681905769998,185.16154158000427,54513.73860168001 2023-03-11,00:18:46.000,70,11123900,-795,0,1678493925,12953.641487909998,185.1544924500049,54513.647769120005 2023-03-11,00:18:47.000,70,11123863,-795,0,1678493926,12953.634751600002,185.14744331999827,54513.68969184001 2023-03-11,00:18:48.000,70,11123885,-795,0,1678493927,12953.641487909998,185.16859071000363,54513.7805244 2023-03-11,00:18:49.000,70,11123876,-795,0,1678493928,12953.668433149993,185.18268897000235,54513.84340848 2023-03-11,00:18:50.000,70,11123860,-795,0,1678493929,12953.668433149993,185.2249837499985,54513.87135696 2023-03-11,00:18:51.000,70,11123906,-795,0,1678493930,12953.614542670002,185.2249837499985,54513.87834408001 2023-03-11,00:18:52.000,70,11123818,-795,0,1678493931,12953.500025399997,185.29547504999937,54513.80847288001 2023-03-11,00:18:53.000,70,11123829,-795,0,1678493932,12953.513498020002,185.29547504999937,54513.83642136001 2023-03-11,00:18:54.000,70,11123899,-795,0,1678493933,12953.459607539997,185.31662244000472,54513.85738272001 2023-03-11,00:18:55.000,70,11123878,-795,0,1678493934,12953.452871230002,185.28842592,54513.90629256001 2023-03-11,00:18:56.000,70,11123886,-795,0,1678493935,12953.345090269991,185.32367157000408,54513.87834408001 2023-03-11,00:18:57.000,70,11123848,-795,0,1678493936,12953.405717059992,185.2743276600013,54513.87834408001 2023-03-11,00:18:58.000,70,11123885,-795,0,1678493937,12953.392244440001,185.30252417999873,54514.03904784 2023-03-11,00:18:59.000,70,11123867,-795,0,1678493938,12953.358562889996,185.2743276600013,54514.01109936 2023-03-11,00:19:00.000,70,11123810,-795,0,1678493939,12953.365299199992,185.30252417999873,54513.990138 2023-03-11,00:19:01.000,70,11123858,-795,0,1678493940,12953.324881339991,185.31662244000472,54513.913279680004 2023-03-11,00:19:02.000,70,11123899,-795,0,1678493941,12953.230573,185.35186809000152,54513.83642136001 2023-03-11,00:19:03.000,70,11123855,-795,0,1678493942,12953.217100379996,185.4012120000043,54513.82244712 2023-03-11,00:19:04.000,70,11123879,-795,0,1678493943,12953.217100379996,185.4717032999979,54513.983150880005 2023-03-11,00:19:05.000,70,11123857,-795,0,1678493944,12953.203627759991,185.4858015600039,54513.97616376001 2023-03-11,00:19:06.000,70,11123931,-795,0,1678493945,12953.136264659996,185.55629286000476,54513.983150880005 2023-03-11,00:19:07.000,70,11123871,-795,0,1678493946,12953.055428939995,185.52809634000005,54513.80847288001 2023-03-11,00:19:08.000,70,11123856,-795,0,1678493947,12953.04195631999,185.5844893800022,54513.92725392001 2023-03-11,00:19:09.000,70,11123899,-795,0,1678493948,12952.98132952999,185.49285069000325,54513.85738272001 2023-03-11,00:19:10.000,70,11123876,-795,0,1678493949,12952.94091166999,185.38006460999895,54513.75257592 2023-03-11,00:19:11.000,70,11123861,-795,0,1678493950,12952.974593219995,185.3095733099981,54513.82244712 2023-03-11,00:19:12.000,70,11123874,-795,0,1678493951,12952.893757499995,185.34481896000216,54513.84340848 2023-03-11,00:19:13.000,70,11123855,-795,0,1678493952,12952.913966429995,185.33072070000344,54513.99712512 2023-03-11,00:19:14.000,70,11123881,-795,0,1678493953,12952.96112059999,185.33072070000344,54514.14385464001 2023-03-11,00:19:15.000,70,11123849,-795,0,1678493954,12952.98806584,185.32367157000408,54514.01109936 2023-03-11,00:19:16.000,70,11123815,-795,0,1678493955,12952.954384289995,185.38006460999895,54513.95520240001 2023-03-11,00:19:17.000,70,11123924,-795,0,1678493956,12952.90723012,185.36596635000024,54514.04603496001 2023-03-11,00:19:18.000,70,11123828,-795,0,1678493957,12952.86007594999,185.38006460999895,54513.89930544 2023-03-11,00:19:19.000,70,11123876,-795,0,1678493958,12952.84660333,185.34481896000216,54514.0600092 2023-03-11,00:19:20.000,70,11123856,-795,0,1678493959,12952.84660333,185.33072070000344,54514.11590616 2023-03-11,00:19:21.000,70,11123876,-795,0,1678493960,12952.8263944,185.32367157000408,54513.99712512 2023-03-11,00:19:22.000,70,11123848,-795,0,1678493961,12952.77924022999,185.30252417999873,54514.02507360001 2023-03-11,00:19:23.000,70,11123912,-795,0,1678493962,12952.745558679999,185.32367157000408,54514.01109936 2023-03-11,00:19:24.000,70,11123858,-795,0,1678493963,12952.725349749999,185.30252417999873,54514.10891904 2023-03-11,00:19:25.000,70,11123859,-795,0,1678493964,12952.698404509989,185.29547504999937,54514.11590616 2023-03-11,00:19:26.000,70,11123912,-795,0,1678493965,12952.631041409993,185.29547504999937,54514.101931920006 2023-03-11,00:19:27.000,70,11123905,-795,0,1678493966,12952.624305099998,185.21793461999914,54514.032060720005 2023-03-11,00:19:28.000,70,11123887,-795,0,1678493967,12952.657986649989,185.23203287999786,54514.01109936 2023-03-11,00:19:29.000,70,11123880,-795,0,1678493968,12952.644514029998,185.2390820100045,54513.990138 2023-03-11,00:19:30.000,70,11123882,-795,0,1678493969,12952.691668199994,185.2390820100045,54514.199751600005 2023-03-11,00:19:31.000,70,11123883,-795,0,1678493970,12952.631041409993,185.31662244000472,54514.18577736 2023-03-11,00:19:32.000,70,11123846,-795,0,1678493971,12952.550205689993,185.30252417999873,54514.101931920006 2023-03-11,00:19:33.000,70,11123854,-795,0,1678493972,12952.523260449998,185.3377698300028,54514.05302208001 2023-03-11,00:19:34.000,70,11123897,-795,0,1678493973,12952.536733069988,185.35891722000088,54514.199751600005 2023-03-11,00:19:35.000,70,11123872,-795,0,1678493974,12952.577150929988,185.3871137399983,54514.199751600005 2023-03-11,00:19:36.000,70,11123892,-795,0,1678493975,12952.509787829993,185.3730154799996,54514.101931920006 2023-03-11,00:19:37.000,70,11123852,-795,0,1678493976,12952.523260449998,185.42235939000238,54514.15782888 2023-03-11,00:19:38.000,70,11123871,-795,0,1678493977,12952.516524139988,185.41531026000303,54514.18577736 2023-03-11,00:19:39.000,70,11123911,-795,0,1678493978,12952.570414619993,185.4012120000043,54514.29058416001 2023-03-11,00:19:40.000,70,11123884,-795,0,1678493979,12952.583887239998,185.3730154799996,54514.24167432001 2023-03-11,00:19:41.000,70,11123898,-795,0,1678493980,12952.590623549993,185.3377698300028,54514.14385464001 2023-03-11,00:19:42.000,70,11123839,-795,0,1678493981,12952.617568789989,185.33072070000344,54514.1298804 2023-03-11,00:19:43.000,70,11123864,-795,0,1678493982,12952.651250339994,185.3095733099981,54514.11590616 2023-03-11,00:19:44.000,70,11123860,-795,0,1678493983,12952.684931889999,185.36596635000024,54514.22770008 2023-03-11,00:19:45.000,70,11123900,-795,0,1678493984,12952.678195579989,185.35186809000152,54514.3045584 2023-03-11,00:19:46.000,70,11123868,-795,0,1678493985,12952.631041409993,185.3871137399983,54514.28359704 2023-03-11,00:19:47.000,70,11123877,-795,0,1678493986,12952.624305099998,185.35891722000088,54514.18577736 2023-03-11,00:19:48.000,70,11123856,-795,0,1678493987,12952.705140819999,185.33072070000344,54514.3045584 2023-03-11,00:19:49.000,70,11123882,-795,0,1678493988,12952.725349749999,185.2531802700032,54514.269622800006 2023-03-11,00:19:50.000,70,11123885,-795,0,1678493989,12952.77924022999,185.2390820100045,54514.24167432001 2023-03-11,00:19:51.000,70,11123888,-795,0,1678493990,12952.88028487999,185.2249837499985,54514.31154552001 2023-03-11,00:19:52.000,70,11123855,-795,0,1678493991,12952.83986701999,185.21088548999978,54514.248661440004 2023-03-11,00:19:53.000,70,11123876,-795,0,1678493992,12952.88702119,185.18268897000235,54514.3045584 2023-03-11,00:19:54.000,70,11123871,-795,0,1678493993,12952.913966429995,185.21088548999978,54514.31154552001 2023-03-11,00:19:55.000,70,11123862,-795,0,1678493994,12952.94091166999,185.16859071000363,54514.318532640005 2023-03-11,00:19:56.000,70,11123856,-795,0,1678493995,12952.873548569994,185.16859071000363,54514.15782888 2023-03-11,00:19:57.000,70,11123902,-795,0,1678493996,12952.913966429995,185.06990288999805,54514.101931920006 2023-03-11,00:19:58.000,70,11123845,-795,0,1678493997,12953.0284837,185.03465724000125,54514.101931920006 2023-03-11,00:19:59.000,70,11123871,-795,0,1678493998,12953.16994621,185.0276081100019,54514.24167432001 2023-03-11,00:20:00.000,70,11123856,-795,0,1678493999,12953.16994621,185.10514854000212,54514.2346872 2023-03-11,00:20:01.000,70,11123870,-795,0,1678494000,12953.176682519996,185.14744331999827,54514.24167432001 2023-03-11,00:20:02.000,70,11123899,-795,0,1678494001,12953.19015514,185.16154158000427,54514.19276448001 2023-03-11,00:20:03.000,70,11123888,-795,0,1678494002,12953.25078193,185.11924680000084,54514.38141672001 2023-03-11,00:20:04.000,70,11123840,-795,0,1678494003,12953.277727169996,185.14744331999827,54514.40237808 2023-03-11,00:20:05.000,70,11123901,-795,0,1678494004,12953.27099086,185.1544924500049,54514.34648112 2023-03-11,00:20:06.000,70,11123890,-795,0,1678494005,12953.25078193,185.19678723000106,54514.39539096 2023-03-11,00:20:07.000,70,11123874,-795,0,1678494006,12953.18341882999,185.175639840003,54514.17180312001 2023-03-11,00:20:08.000,70,11123902,-795,0,1678494007,12953.18341882999,185.2531802700032,54514.33949400001 2023-03-11,00:20:09.000,70,11123902,-795,0,1678494008,12953.297936099996,185.2531802700032,54514.50718488001 2023-03-11,00:20:10.000,70,11123854,-795,0,1678494009,12953.311408720001,185.2531802700032,54514.49321064 2023-03-11,00:20:11.000,70,11123901,-795,0,1678494010,12953.27099086,185.2531802700032,54514.28359704 2023-03-11,00:20:12.000,70,11123872,-795,0,1678494011,12953.230573,185.26022940000257,54514.29757128 2023-03-11,00:20:13.000,70,11123833,-795,0,1678494012,12953.338353959996,185.21088548999978,54514.33949400001 2023-03-11,00:20:14.000,70,11123892,-795,0,1678494013,12953.291199790001,185.24613114000385,54514.39539096 2023-03-11,00:20:15.000,70,11123885,-795,0,1678494014,12953.378771819996,185.26022940000257,54514.50019776 2023-03-11,00:20:16.000,70,11123880,-795,0,1678494015,12953.318145029996,185.2743276600013,54514.28359704 2023-03-11,00:20:17.000,70,11123887,-795,0,1678494016,12953.425925989992,185.31662244000472,54514.45827504001 2023-03-11,00:20:18.000,70,11123879,-795,0,1678494017,12953.506761709992,185.30252417999873,54514.55609472001 2023-03-11,00:20:19.000,70,11123878,-795,0,1678494018,12953.520234329997,185.35891722000088,54514.57006896 2023-03-11,00:20:20.000,70,11123886,-795,0,1678494019,12953.419189679997,185.42235939000238,54514.4443008 2023-03-11,00:20:21.000,70,11123903,-795,0,1678494020,12953.398980749997,185.4364576500011,54514.437313680006 2023-03-11,00:20:22.000,70,11123890,-795,0,1678494021,12953.291199790001,185.4364576500011,54514.43032656001 2023-03-11,00:20:23.000,70,11123881,-795,0,1678494022,12953.304672409991,185.45760503999918,54514.45128792 2023-03-11,00:20:24.000,70,11123912,-795,0,1678494023,12953.372035510001,185.4998998200026,54514.39539096 2023-03-11,00:20:25.000,70,11123879,-795,0,1678494024,12953.351826580001,185.44350678000046,54514.4443008 2023-03-11,00:20:26.000,70,11123899,-795,0,1678494025,12953.324881339991,185.4858015600039,54514.54910760001 2023-03-11,00:20:27.000,70,11123930,-795,0,1678494026,12953.372035510001,185.5210472100007,54514.46526216 2023-03-11,00:20:28.000,70,11123846,-795,0,1678494027,12953.372035510001,185.51399808000133,54514.486223520005 2023-03-11,00:20:29.000,70,11123929,-795,0,1678494028,12953.439398609997,185.51399808000133,54514.42333944 2023-03-11,00:20:30.000,70,11123863,-795,0,1678494029,12953.432662300002,185.59153851000156,54514.36045536001 2023-03-11,00:20:31.000,70,11123874,-795,0,1678494030,12953.520234329997,185.619735029999,54514.45827504001 2023-03-11,00:20:32.000,70,11123896,-795,0,1678494031,12953.392244440001,185.62678415999835,54514.39539096 2023-03-11,00:20:33.000,70,11123879,-795,0,1678494032,12953.419189679997,185.70432458999858,54514.47923640001 2023-03-11,00:20:34.000,70,11123887,-795,0,1678494033,12953.466343849992,185.71137371999794,54514.68885 2023-03-11,00:20:35.000,70,11123855,-795,0,1678494034,12953.473080160002,185.73957024000265,54514.61199168 2023-03-11,00:20:36.000,70,11123816,-795,0,1678494035,12953.398980749997,185.7677667600001,54514.50019776 2023-03-11,00:20:37.000,70,11123887,-795,0,1678494036,12953.318145029996,185.80301241000416,54514.3744296 2023-03-11,00:20:38.000,70,11123865,-795,0,1678494037,12953.304672409991,185.78891414999816,54514.42333944 2023-03-11,00:20:39.000,70,11123869,-795,0,1678494038,12953.217100379996,185.81006154000352,54514.19276448001 2023-03-11,00:20:40.000,70,11123884,-795,0,1678494039,12953.351826580001,185.85235631999967,54514.54910760001 2023-03-11,00:20:41.000,70,11123907,-795,0,1678494040,12953.405717059992,185.88760197000374,54514.486223520005 2023-03-11,00:20:42.000,70,11123838,-795,0,1678494041,12953.398980749997,185.90170023000246,54514.47923640001 2023-03-11,00:20:43.000,70,11123868,-795,0,1678494042,12953.533706950002,185.9580932700046,54514.63295304 2023-03-11,00:20:44.000,70,11123888,-795,0,1678494043,12953.601070049997,185.96514240000397,54514.56308184 2023-03-11,00:20:45.000,70,11123892,-795,0,1678494044,12953.614542670002,186.0285845699982,54514.514172 2023-03-11,00:20:46.000,70,11123921,-795,0,1678494045,12953.587597429992,186.01448630999948,54514.42333944 2023-03-11,00:20:47.000,70,11123916,-795,0,1678494046,12953.560652189997,186.03563370000484,54514.38141672001 2023-03-11,00:20:48.000,70,11123885,-795,0,1678494047,12953.560652189997,186.10612499999843,54514.52814624001 2023-03-11,00:20:49.000,70,11123878,-795,0,1678494048,12953.553915880002,186.12727239000378,54514.50718488001 2023-03-11,00:20:50.000,70,11123898,-795,0,1678494049,12953.526970639992,186.16956716999994,54514.486223520005 2023-03-11,00:20:51.000,70,11123903,-795,0,1678494050,12953.513498020002,186.25415672999952,54514.49321064 2023-03-11,00:20:52.000,70,11123848,-795,0,1678494051,12953.419189679997,186.27530412000488,54514.27660992 2023-03-11,00:20:53.000,70,11123887,-795,0,1678494052,12953.432662300002,186.34579541999847,54514.32551976 2023-03-11,00:20:54.000,70,11123905,-795,0,1678494053,12953.365299199992,186.36694281000382,54514.38840384001 2023-03-11,00:20:55.000,70,11123887,-795,0,1678494054,12953.331617650001,186.34579541999847,54514.27660992 2023-03-11,00:20:56.000,70,11123877,-795,0,1678494055,12953.297936099996,186.190714559998,54514.18577736 2023-03-11,00:20:57.000,70,11123879,-795,0,1678494056,12953.506761709992,186.1131741299978,54514.2346872 2023-03-11,00:20:58.000,70,11123857,-795,0,1678494057,12953.769477799993,186.07087935000163,54514.33949400001 2023-03-11,00:20:59.000,70,11123885,-795,0,1678494058,12953.857049829989,186.12022326000442,54514.269622800006 2023-03-11,00:21:00.000,70,11123889,-795,0,1678494059,12953.931149239994,186.18366542999865,54514.3744296 2023-03-11,00:21:01.000,70,11123921,-795,0,1678494060,12953.944621859999,186.26825498999824,54514.33949400001 2023-03-11,00:21:02.000,70,11123893,-795,0,1678494061,12953.883995069998,186.3035006400023,54514.29757128 2023-03-11,00:21:03.000,70,11123881,-795,0,1678494062,12953.803159349998,186.36694281000382,54514.28359704 2023-03-11,00:21:04.000,70,11123925,-795,0,1678494063,12953.863786139998,186.39513933000126,54514.40237808 2023-03-11,00:21:05.000,70,11123841,-795,0,1678494064,12953.924412929999,186.43038497999805,54514.49321064 2023-03-11,00:21:06.000,70,11123876,-795,0,1678494065,12953.890731379994,186.50087627999892,54514.39539096 2023-03-11,00:21:07.000,70,11123889,-795,0,1678494066,12953.877258759989,186.52202367000427,54514.33949400001 2023-03-11,00:21:08.000,70,11123834,-795,0,1678494067,12953.944621859999,186.5713675799998,54514.46526216 2023-03-11,00:21:09.000,70,11123865,-795,0,1678494068,12953.931149239994,186.56431845000043,54514.3744296 2023-03-11,00:21:10.000,70,11123854,-795,0,1678494069,12953.97830340999,186.52907280000363,54514.33949400001 2023-03-11,00:21:11.000,70,11123883,-755,0,1678494070,12953.944621859999,186.47972889000084,54514.35346824 2023-03-11,00:21:12.000,70,11123861,-795,0,1678494071,12953.877258759989,186.4515323700034,54514.11590616 2023-03-11,00:21:13.000,70,11123885,-795,0,1678494072,12953.883995069998,186.47972889000084,54514.24167432001 2023-03-11,00:21:14.000,70,11123877,-795,0,1678494073,12953.99851233999,186.46563063000212,54514.38840384001 2023-03-11,00:21:15.000,70,11123860,-795,0,1678494074,12953.99851233999,186.50087627999892,54514.40237808 2023-03-11,00:21:16.000,70,11123880,-795,0,1678494075,12954.03893019999,186.49382714999956,54514.32551976 2023-03-11,00:21:17.000,70,11123907,-795,0,1678494076,12954.01872126999,186.50087627999892,54514.26263568001 2023-03-11,00:21:18.000,70,11123841,-795,0,1678494077,12954.1062933,186.46563063000212,54514.27660992 2023-03-11,00:21:19.000,70,11123881,-795,0,1678494078,12954.20733795,186.4515323700034,54514.39539096 2023-03-11,00:21:20.000,70,11123909,-795,0,1678494079,12954.254492119995,186.50792540999828,54514.39539096 2023-03-11,00:21:21.000,70,11123868,-795,0,1678494080,12954.22081056999,186.47972889000084,54514.3744296 2023-03-11,00:21:22.000,70,11123892,-795,0,1678494081,12954.234283189995,186.4374341100047,54514.35346824 2023-03-11,00:21:23.000,70,11123854,-795,0,1678494082,12954.26122842999,186.46563063000212,54514.514172 2023-03-11,00:21:24.000,70,11123808,-795,0,1678494083,12954.375745699996,186.4515323700034,54514.54910760001 2023-03-11,00:21:25.000,70,11123888,-795,0,1678494084,12954.36900939,186.46563063000212,54514.46526216 2023-03-11,00:21:26.000,70,11123887,-795,0,1678494085,12954.32185521999,186.4233358499987,54514.269622800006 2023-03-11,00:21:27.000,70,11123840,-795,0,1678494086,12954.34880046,186.46563063000212,54514.42333944 2023-03-11,00:21:28.000,70,11123905,-795,0,1678494087,12954.395954629996,186.4867780200002,54514.605004560006 2023-03-11,00:21:29.000,70,11123852,-795,0,1678494088,12954.40269093999,186.52202367000427,54514.49321064 2023-03-11,00:21:30.000,70,11123924,-795,0,1678494089,12954.503735589991,186.4867780200002,54514.584043200004 2023-03-11,00:21:31.000,70,11123856,-795,0,1678494090,12954.476790349996,186.49382714999956,54514.55609472001 2023-03-11,00:21:32.000,70,11123873,-795,0,1678494091,12954.550889760001,186.40218846000062,54514.45128792 2023-03-11,00:21:33.000,70,11123864,-795,0,1678494092,12954.557626069996,186.37399194000318,54514.46526216 2023-03-11,00:21:34.000,70,11123863,-795,0,1678494093,12954.631725480001,186.40218846000062,54514.6189788 2023-03-11,00:21:35.000,70,11123876,-795,0,1678494094,12954.651934410002,186.38104107000254,54514.63295304 2023-03-11,00:21:36.000,70,11123870,-795,0,1678494095,12954.577834999996,186.35989368000446,54514.54910760001 2023-03-11,00:21:37.000,70,11123900,-795,0,1678494096,12954.651934410002,186.37399194000318,54514.63295304 2023-03-11,00:21:38.000,70,11123862,-795,0,1678494097,12954.820342159997,186.41628671999933,54514.80064392 2023-03-11,00:21:39.000,70,11123885,-795,0,1678494098,12954.786660609992,186.3880902000019,54514.6189788 2023-03-11,00:21:40.000,70,11123909,-795,0,1678494099,12954.860760019998,186.34579541999847,54514.70981136 2023-03-11,00:21:41.000,70,11123897,-795,0,1678494100,12954.854023710002,186.24710760000016,54514.535133360005 2023-03-11,00:21:42.000,70,11123896,-795,0,1678494101,12954.840551089997,186.1131741299978,54514.33250688 2023-03-11,00:21:43.000,70,11123888,-755,0,1678494102,12954.914650500003,186.0920267399997,54514.36045536001 2023-03-11,00:21:44.000,70,11123892,-795,0,1678494103,12955.062849319998,186.07087935000163,54514.318532640005 2023-03-11,00:21:45.000,70,11123882,-795,0,1678494104,12955.224520759999,186.12727239000378,54514.47923640001 2023-03-11,00:21:46.000,70,11123893,-795,0,1678494105,12955.224520759999,186.21186195000337,54514.59103032 2023-03-11,00:21:47.000,70,11123888,-795,0,1678494106,12955.150421349994,186.25415672999952,54514.63295304 2023-03-11,00:21:48.000,70,11123864,-795,0,1678494107,12955.130212419994,186.28235325000423,54514.50718488001 2023-03-11,00:21:49.000,70,11123892,-795,0,1678494108,12955.096530869989,186.21891108000273,54514.56308184 2023-03-11,00:21:50.000,70,11123842,-795,0,1678494109,12955.170630279994,186.21891108000273,54514.73775984 2023-03-11,00:21:51.000,70,11123920,-795,0,1678494110,12955.211048139994,186.21186195000337,54514.79365680001 2023-03-11,00:21:52.000,70,11123880,-795,0,1678494111,12955.143685039999,186.18366542999865,54514.63295304 2023-03-11,00:21:53.000,70,11123902,-795,0,1678494112,12955.211048139994,186.15546891000122,54514.702824240005 2023-03-11,00:21:54.000,70,11123880,-795,0,1678494113,12955.33903802999,186.08497761000035,54514.90545072 2023-03-11,00:21:55.000,70,11123896,-795,0,1678494114,12955.332301719995,186.05678109000291,54514.84955376 2023-03-11,00:21:56.000,70,11123813,-795,0,1678494115,12955.37945588999,186.0285845699982,54514.84256664001 2023-03-11,00:21:57.000,70,11123902,-795,0,1678494116,12955.312092789994,186.00038805000077,54514.73775984 2023-03-11,00:21:58.000,70,11123831,-795,0,1678494117,12955.36598327,186.04973196000356,54514.70981136 2023-03-11,00:21:59.000,70,11123900,-795,0,1678494118,12955.46029160999,186.05678109000291,54514.88448936001 2023-03-11,00:22:00.000,70,11123876,-795,0,1678494119,12955.48723685,186.077928480001,54514.919424960004 2023-03-11,00:22:01.000,70,11123910,-795,0,1678494120,12955.514182089995,186.02153543999884,54514.8984636 2023-03-11,00:22:02.000,70,11123873,-795,0,1678494121,12955.58154518999,186.0285845699982,54514.919424960004 2023-03-11,00:22:03.000,70,11123858,-795,0,1678494122,12955.66911722,186.03563370000484,54514.89147648001 2023-03-11,00:22:04.000,70,11123808,-795,0,1678494123,12955.790370800001,186.02153543999884,54514.98230904001 2023-03-11,00:22:05.000,70,11123862,-795,0,1678494124,12955.837524969997,186.00038805000077,54515.05916736001 2023-03-11,00:22:06.000,70,11123874,-795,0,1678494125,12955.871206520002,186.01448630999948,54515.06615448 2023-03-11,00:22:07.000,70,11123857,-795,0,1678494126,12955.884679139992,186.00038805000077,54515.038206000005 2023-03-11,00:22:08.000,70,11123883,-795,0,1678494127,12955.952042240002,186.00038805000077,54515.09410296 2023-03-11,00:22:09.000,70,11123896,-795,0,1678494128,12956.053086890002,185.94399500999862,54515.324677920005 2023-03-11,00:22:10.000,70,11123881,-795,0,1678494129,12956.154131539988,185.94399500999862,54515.33166504 2023-03-11,00:22:11.000,70,11123873,-795,0,1678494130,12956.174340469988,185.88760197000374,54515.38057488 2023-03-11,00:22:12.000,70,11123840,-795,0,1678494131,12956.214758329988,185.88055284000438,54515.19890976001 2023-03-11,00:22:13.000,70,11123855,-795,0,1678494132,12956.309066669994,185.83825806000095,54515.254806720004 2023-03-11,00:22:14.000,70,11123876,-795,0,1678494133,12956.376429769989,185.8312089300016,54515.40852336 2023-03-11,00:22:15.000,70,11123885,-795,0,1678494134,12956.430320249994,185.80301241000416,54515.38756200001 2023-03-11,00:22:16.000,70,11123921,-795,0,1678494135,12956.4640018,185.78891414999816,54515.40153624 2023-03-11,00:22:17.000,70,11123924,-795,0,1678494136,12956.53810120999,185.77481588999945,54515.422497600004 2023-03-11,00:22:18.000,70,11123887,-795,0,1678494137,12956.70650896,185.77481588999945,54515.60416272001 2023-03-11,00:22:19.000,70,11123886,-795,0,1678494138,12956.59872799999,185.76071763000073,54515.212884 2023-03-11,00:22:20.000,70,11123876,-795,0,1678494139,12956.861444089991,185.72547198000393,54515.62512408 2023-03-11,00:22:21.000,70,11123879,-795,0,1678494140,12956.901861949991,185.69727545999922,54515.62512408 2023-03-11,00:22:22.000,70,11123849,-795,0,1678494141,12956.881653019991,185.66907894000178,54515.58320136001 2023-03-11,00:22:23.000,70,11123909,-795,0,1678494142,12956.90859826,185.59153851000156,54515.58320136001 2023-03-11,00:22:24.000,70,11123875,-795,0,1678494143,12956.982697669991,185.59858764000091,54515.77185360001 2023-03-11,00:22:25.000,70,11123890,-795,0,1678494144,12957.090478630002,185.51399808000133,54515.79281496 2023-03-11,00:22:26.000,70,11123907,-795,0,1678494145,12957.178050659997,185.52809634000005,54515.83473768 2023-03-11,00:22:27.000,70,11123907,-795,0,1678494146,12957.198259589997,185.4998998200026,54515.75089224001 2023-03-11,00:22:28.000,70,11123839,-795,0,1678494147,12957.312776860002,185.5210472100007,54515.74390512 2023-03-11,00:22:29.000,70,11123811,-795,0,1678494148,12957.380139959998,185.49285069000325,54515.778840720006 2023-03-11,00:22:30.000,70,11123888,-795,0,1678494149,12957.440766749998,185.51399808000133,54515.911596 2023-03-11,00:22:31.000,70,11123861,-795,0,1678494150,12957.582229259999,185.4364576500011,54515.84871192001 2023-03-11,00:22:32.000,70,11123855,-795,0,1678494151,12957.487920919993,185.4717032999979,54515.72993088001 2023-03-11,00:22:33.000,70,11123863,-795,0,1678494152,12957.629383429994,185.42235939000238,54515.72993088001 2023-03-11,00:22:34.000,70,11123893,-795,0,1678494153,12957.72369177,185.3730154799996,54516.093261120004 2023-03-11,00:22:35.000,70,11123900,-795,0,1678494154,12957.7439007,185.33072070000344,54516.18409368001 2023-03-11,00:22:36.000,70,11123831,-795,0,1678494155,12957.730428079994,185.34481896000216,54515.98845432001 2023-03-11,00:22:37.000,70,11123911,-795,0,1678494156,12957.67653759999,185.30252417999873,54515.88364752 2023-03-11,00:22:38.000,70,11123854,-795,0,1678494157,12957.71695545999,185.3377698300028,54516.00242856 2023-03-11,00:22:39.000,70,11123857,-795,0,1678494158,12957.791054869995,185.28842592,54516.13518384001 2023-03-11,00:22:40.000,70,11123899,-795,0,1678494159,12957.851681659995,185.30252417999873,54516.19806792 2023-03-11,00:22:41.000,70,11123902,-795,0,1678494160,12957.88536321,185.28137679000065,54516.12819672 2023-03-11,00:22:42.000,70,11123881,-795,0,1678494161,12957.93925368999,185.26022940000257,54516.15614520001 2023-03-11,00:22:43.000,70,11123854,-795,0,1678494162,12958.013353099996,185.24613114000385,54516.24697776 2023-03-11,00:22:44.000,70,11123921,-795,0,1678494163,12958.02682572,185.20383636000042,54516.23300352001 2023-03-11,00:22:45.000,70,11123922,-795,0,1678494164,12958.02682572,185.175639840003,54516.21902928 2023-03-11,00:22:46.000,70,11123917,-795,0,1678494165,12958.073979889996,185.16154158000427,54516.25396488001 2023-03-11,00:22:47.000,70,11123900,-795,0,1678494166,12958.08745251,185.1544924500049,54516.1212096 2023-03-11,00:22:48.000,70,11123926,-795,0,1678494167,12958.121134059991,185.14039418999891,54516.20505504001 2023-03-11,00:22:49.000,70,11123881,-795,0,1678494168,12958.282805499992,185.11219767000148,54516.3657588 2023-03-11,00:22:50.000,70,11123865,-795,0,1678494169,12958.316487049997,185.14039418999891,54516.42165576001 2023-03-11,00:22:51.000,70,11123897,-795,0,1678494170,12958.370377530002,185.11924680000084,54516.498514080005 2023-03-11,00:22:52.000,70,11123883,-795,0,1678494171,12958.329959670002,185.11924680000084,54516.35877168 2023-03-11,00:22:53.000,70,11123849,-795,0,1678494172,12958.363641219992,185.08400115000404,54516.393707279996 2023-03-11,00:22:54.000,70,11123871,-795,0,1678494173,12958.350168600002,185.0910502800034,54516.47755272 2023-03-11,00:22:55.000,70,11123924,-795,0,1678494174,12958.370377530002,185.03465724000125,54516.5055012 2023-03-11,00:22:56.000,70,11123913,-795,0,1678494175,12958.343432289992,185.04875549999997,54516.40069440001 2023-03-11,00:22:57.000,70,11123901,-795,0,1678494176,12958.410795390002,185.00646072000382,54516.45659136 2023-03-11,00:22:58.000,70,11123891,-795,0,1678494177,12958.478158489997,185.03465724000125,54516.65223072 2023-03-11,00:22:59.000,70,11123907,-795,0,1678494178,12958.538785279998,185.01350985000317,54516.67319208 2023-03-11,00:23:00.000,70,11123882,-795,0,1678494179,12958.491631110002,185.02055898000253,54516.596333760004 2023-03-11,00:23:01.000,70,11123856,-795,0,1678494180,12958.572466829988,184.99236245999782,54516.58934664001 2023-03-11,00:23:02.000,70,11123865,-795,0,1678494181,12958.532048970003,185.04875549999997,54516.58235952 2023-03-11,00:23:03.000,70,11123877,-795,0,1678494182,12958.599412069998,185.0417063700006,54516.58934664001 2023-03-11,00:23:04.000,70,11123925,-795,0,1678494183,12958.660038859998,185.01350985000317,54516.7500504 2023-03-11,00:23:05.000,70,11123890,-795,0,1678494184,12958.734138269989,184.98531332999846,54516.86883144 2023-03-11,00:23:06.000,70,11123893,-795,0,1678494185,12958.707193029994,184.9782641999991,54516.764024640004 2023-03-11,00:23:07.000,70,11123880,-795,0,1678494186,12958.666775169993,184.95711681000103,54516.7500504 2023-03-11,00:23:08.000,70,11123892,-795,0,1678494187,12958.673511479989,184.89367463999952,54516.84088296 2023-03-11,00:23:09.000,70,11123889,-795,0,1678494188,12958.700456719998,184.90777289999824,54516.82690872001 2023-03-11,00:23:10.000,70,11123888,-795,0,1678494189,12958.713929339989,184.91482203000487,54516.91075416 2023-03-11,00:23:11.000,70,11123887,-795,0,1678494190,12958.781292439999,184.86547812000208,54516.784986000006 2023-03-11,00:23:12.000,70,11123867,-795,0,1678494191,12958.821710299999,184.89367463999952,54516.86883144 2023-03-11,00:23:13.000,70,11123943,-795,0,1678494192,12958.89580970999,184.90777289999824,54516.8897928 2023-03-11,00:23:14.000,70,11123882,-795,0,1678494193,12958.990118049995,184.89367463999952,54517.01556096 2023-03-11,00:23:15.000,70,11123888,-795,0,1678494194,12959.030535909995,184.93596942000295,54517.05748368 2023-03-11,00:23:16.000,70,11123892,-795,0,1678494195,12958.97664542999,184.95006768000167,54517.01556096 2023-03-11,00:23:17.000,70,11123898,-795,0,1678494196,12958.91601863999,184.91482203000487,54516.8897928 2023-03-11,00:23:18.000,70,11123884,-795,0,1678494197,12958.949700189994,184.90072376999888,54516.94568976001 2023-03-11,00:23:19.000,70,11123895,-795,0,1678494198,12958.99685435999,184.89367463999952,54516.8897928 2023-03-11,00:23:20.000,70,11123885,-795,0,1678494199,12959.0237996,184.91482203000487,54517.04350944001 2023-03-11,00:23:21.000,70,11123924,-795,0,1678494200,12959.03727221999,184.90072376999888,54517.064470799996 2023-03-11,00:23:22.000,70,11123897,-795,0,1678494201,12959.050744839995,184.91482203000487,54517.099406400004 2023-03-11,00:23:23.000,70,11123919,-795,0,1678494202,12959.06421746,184.98531332999846,54516.97363824001 2023-03-11,00:23:24.000,70,11123890,-795,0,1678494203,12959.111371629995,184.96416594000038,54517.09241928001 2023-03-11,00:23:25.000,70,11123921,-795,0,1678494204,12959.131580559995,184.97121506999974,54517.05748368 2023-03-11,00:23:26.000,70,11123928,-795,0,1678494205,12959.151789489995,184.95006768000167,54517.050496560005 2023-03-11,00:23:27.000,70,11123902,-795,0,1678494206,12959.212416279996,184.96416594000038,54517.02254808001 2023-03-11,00:23:28.000,70,11123893,-795,0,1678494207,12959.26630676,184.96416594000038,54517.05748368 2023-03-11,00:23:29.000,70,11123905,-795,0,1678494208,12959.28651569,185.0276081100019,54517.24613592 2023-03-11,00:23:30.000,70,11123860,-795,0,1678494209,12959.25957044999,185.01350985000317,54517.21120032001 2023-03-11,00:23:31.000,70,11123944,-795,0,1678494210,12959.2258889,185.05580462999933,54517.17626472 2023-03-11,00:23:32.000,70,11123901,-795,0,1678494211,12959.171998419995,185.07695202000468,54517.22517456 2023-03-11,00:23:33.000,70,11123862,-795,0,1678494212,12959.08442639,185.11924680000084,54516.98062536 2023-03-11,00:23:34.000,70,11123899,-795,0,1678494213,12959.16526211,185.11924680000084,54517.120367760006 2023-03-11,00:23:35.000,70,11123886,-795,0,1678494214,12959.24609783,185.11924680000084,54517.218187440005 2023-03-11,00:23:36.000,70,11123882,-795,0,1678494215,12959.347142480001,185.10514854000212,54517.19722608 2023-03-11,00:23:37.000,70,11123912,-795,0,1678494216,12959.340406169991,185.14039418999891,54517.18325184 2023-03-11,00:23:38.000,70,11123849,-795,0,1678494217,12959.353878789996,185.175639840003,54517.19722608 2023-03-11,00:23:39.000,70,11123862,-795,0,1678494218,12959.380824029991,185.23203287999786,54517.25312304 2023-03-11,00:23:40.000,70,11123822,-795,0,1678494219,12959.32693355,185.21793461999914,54517.26011016001 2023-03-11,00:23:41.000,70,11123888,-795,0,1678494220,12959.273043069996,185.23203287999786,54517.21120032001 2023-03-11,00:23:42.000,70,11123896,-795,0,1678494221,12959.25957044999,185.2531802700032,54517.21120032001 2023-03-11,00:23:43.000,70,11123909,-795,0,1678494222,12959.313460929996,185.21793461999914,54517.267097280004 2023-03-11,00:23:44.000,70,11123930,-795,0,1678494223,12959.407769270001,185.20383636000042,54517.218187440005 2023-03-11,00:23:45.000,70,11123875,-795,0,1678494224,12959.481868679992,185.18268897000235,54517.23914880001 2023-03-11,00:23:46.000,70,11123890,-795,0,1678494225,12959.468396060001,185.21088548999978,54517.385878320005 2023-03-11,00:23:47.000,70,11123914,-795,0,1678494226,12959.461659749992,185.2390820100045,54517.218187440005 2023-03-11,00:23:48.000,70,11123876,-795,0,1678494227,12959.468396060001,185.24613114000385,54517.288058640006 2023-03-11,00:23:49.000,70,11123908,-795,0,1678494228,12959.488604990001,185.2531802700032,54517.30203288 2023-03-11,00:23:50.000,70,11123898,-795,0,1678494229,12959.454923439996,185.28137679000065,54517.399852559996 2023-03-11,00:23:51.000,70,11123923,-795,0,1678494230,12959.468396060001,185.26022940000257,54517.36491696 2023-03-11,00:23:52.000,70,11123919,-795,0,1678494231,12959.441450819992,185.2531802700032,54517.28107152001 2023-03-11,00:23:53.000,70,11123871,-795,0,1678494232,12959.475132369997,185.26022940000257,54517.2740844 2023-03-11,00:23:54.000,70,11123881,-795,0,1678494233,12959.529022850002,185.2390820100045,54517.434788160004 2023-03-11,00:23:55.000,70,11123882,-795,0,1678494234,12959.576177019997,185.2249837499985,54517.483698000004 2023-03-11,00:23:56.000,70,11123844,-795,0,1678494235,12959.562704399992,185.2249837499985,54517.44876240001 2023-03-11,00:23:57.000,70,11123869,-795,0,1678494236,12959.562704399992,185.21088548999978,54517.26011016001 2023-03-11,00:23:58.000,70,11123900,-795,0,1678494237,12959.555968089997,185.21088548999978,54517.29504576 2023-03-11,00:23:59.000,70,11123904,-795,0,1678494238,12959.569440710002,185.1897381000017,54517.267097280004 2023-03-11,00:24:00.000,70,11123862,-795,0,1678494239,12959.603122259992,185.175639840003,54517.37889120001 2023-03-11,00:24:01.000,70,11123874,-795,0,1678494240,12959.535759159997,185.175639840003,54517.28107152001 2023-03-11,00:24:02.000,70,11123842,-795,0,1678494241,12959.481868679992,185.21088548999978,54517.288058640006 2023-03-11,00:24:03.000,70,11123858,-795,0,1678494242,12959.555968089997,185.16859071000363,54517.385878320005 2023-03-11,00:24:04.000,70,11123797,-795,0,1678494243,12959.555968089997,185.14744331999827,54517.385878320005 2023-03-11,00:24:05.000,70,11123835,-795,0,1678494244,12959.549231780002,185.13334505999956,54517.35792984001 2023-03-11,00:24:06.000,70,11123853,-795,0,1678494245,12959.515550229997,185.14039418999891,54517.25312304 2023-03-11,00:24:07.000,70,11123898,-795,0,1678494246,12959.529022850002,185.10514854000212,54517.26011016001 2023-03-11,00:24:08.000,70,11123879,-795,0,1678494247,12959.535759159997,185.0910502800034,54517.434788160004 2023-03-11,00:24:09.000,70,11123869,-795,0,1678494248,12959.522286539992,185.09809941000276,54517.46972376 2023-03-11,00:24:10.000,70,11123838,-795,0,1678494249,12959.549231780002,185.0628537599987,54517.504659360005 2023-03-11,00:24:11.000,70,11123889,-795,0,1678494250,12959.535759159997,185.05580462999933,54517.53260784 2023-03-11,00:24:12.000,70,11123868,-795,0,1678494251,12959.448187130001,185.02055898000253,54517.32998136001 2023-03-11,00:24:13.000,70,11123832,-795,0,1678494252,12959.502077609992,184.97121506999974,54517.37190408 2023-03-11,00:24:14.000,70,11123870,-795,0,1678494253,12959.522286539992,185.05580462999933,54517.51164648 2023-03-11,00:24:15.000,70,11123929,-795,0,1678494254,12959.475132369997,185.02055898000253,54517.44177528 2023-03-11,00:24:16.000,70,11123913,-795,0,1678494255,12959.394296649996,184.99941159000446,54517.455749520006 2023-03-11,00:24:17.000,70,11123916,-795,0,1678494256,12959.347142480001,184.96416594000038,54517.42081392 2023-03-11,00:24:18.000,70,11123920,-795,0,1678494257,12959.394296649996,184.93596942000295,54517.61645328001 2023-03-11,00:24:19.000,70,11123892,-795,0,1678494258,12959.414505579996,184.8795763800008,54517.53260784 2023-03-11,00:24:20.000,70,11123869,-795,0,1678494259,12959.427978200001,184.85137986000336,54517.47671088001 2023-03-11,00:24:21.000,70,11123898,-795,0,1678494260,12959.401032959991,184.82318333999865,54517.37889120001 2023-03-11,00:24:22.000,70,11123854,-795,0,1678494261,12959.414505579996,184.75974117000442,54517.44876240001 2023-03-11,00:24:23.000,70,11123866,-795,0,1678494262,12959.252834139996,184.78793769000185,54517.07844504 2023-03-11,00:24:24.000,70,11123890,-795,0,1678494263,12959.333669859996,184.73859377999906,54517.385878320005 2023-03-11,00:24:25.000,70,11123904,-795,0,1678494264,12959.414505579996,184.67515161000483,54517.42780104001 2023-03-11,00:24:26.000,70,11123893,-795,0,1678494265,12959.380824029991,184.6822007400042,54517.47671088001 2023-03-11,00:24:27.000,70,11123910,-795,0,1678494266,12959.333669859996,184.70334813000227,54517.434788160004 2023-03-11,00:24:28.000,70,11123860,-795,0,1678494267,12959.25957044999,184.68924987000355,54517.28107152001 2023-03-11,00:24:29.000,70,11123890,-795,0,1678494268,12959.28651569,184.6822007400042,54517.336968480005 2023-03-11,00:24:30.000,70,11123898,-795,0,1678494269,12959.212416279996,184.67515161000483,54517.37190408 2023-03-11,00:24:31.000,70,11123917,-795,0,1678494270,12959.18547104,184.66105334999884,54517.288058640006 2023-03-11,00:24:32.000,70,11123858,-795,0,1678494271,12959.15852579999,184.67515161000483,54517.28107152001 2023-03-11,00:24:33.000,70,11123867,-795,0,1678494272,12959.18547104,184.65400421999948,54517.30902000001 2023-03-11,00:24:34.000,70,11123871,-795,0,1678494273,12959.13831686999,184.66105334999884,54517.288058640006 2023-03-11,00:24:35.000,70,11123866,-795,0,1678494274,12959.18547104,184.66105334999884,54517.32998136001 2023-03-11,00:24:36.000,70,11123888,-795,0,1678494275,12959.131580559995,184.64695509000012,54517.4138268 2023-03-11,00:24:37.000,70,11123878,-795,0,1678494276,12959.091162699995,184.68924987000355,54517.19722608 2023-03-11,00:24:38.000,70,11123885,-795,0,1678494277,12959.070953769995,184.65400421999948,54517.23914880001 2023-03-11,00:24:39.000,70,11123880,-795,0,1678494278,12959.08442639,184.6681024799982,54517.18325184 2023-03-11,00:24:40.000,70,11123896,-795,0,1678494279,12959.070953769995,184.66105334999884,54517.29504576 2023-03-11,00:24:41.000,70,11123892,-795,0,1678494280,12959.03727221999,184.70334813000227,54517.2042132 2023-03-11,00:24:42.000,70,11123834,-795,0,1678494281,12959.05748114999,184.67515161000483,54517.16229048001 2023-03-11,00:24:43.000,70,11123914,-795,0,1678494282,12959.070953769995,184.7315446499997,54517.232161679996 2023-03-11,00:24:44.000,70,11123910,-795,0,1678494283,12959.0237996,184.78793769000185,54517.25312304 2023-03-11,00:24:45.000,70,11123868,-795,0,1678494284,12958.93622756999,184.8161342099993,54517.14831624 2023-03-11,00:24:46.000,70,11123851,-795,0,1678494285,12958.96317281,184.80203595000057,54517.21120032001 2023-03-11,00:24:47.000,70,11123861,-795,0,1678494286,12958.98338174,184.7808885600025,54517.02254808001 2023-03-11,00:24:48.000,70,11123861,-795,0,1678494287,12959.030535909995,184.7315446499997,54517.28107152001 2023-03-11,00:24:49.000,70,11123888,-795,0,1678494288,12959.05748114999,184.717446390001,54517.29504576 2023-03-11,00:24:50.000,70,11123899,-795,0,1678494289,12959.030535909995,184.717446390001,54517.24613592 2023-03-11,00:24:51.000,70,11123875,-795,0,1678494290,12958.99685435999,184.71039726000163,54517.25312304 2023-03-11,00:24:52.000,70,11123879,-795,0,1678494291,12958.969909119995,184.73859377999906,54517.12735488 2023-03-11,00:24:53.000,70,11123862,-795,0,1678494292,12958.92275495,184.77383943000314,54517.16229048001 2023-03-11,00:24:54.000,70,11123892,-795,0,1678494293,12958.889073399994,184.80203595000057,54517.2042132 2023-03-11,00:24:55.000,70,11123902,-795,0,1678494294,12958.92275495,184.844330730004,54517.19023896001 2023-03-11,00:24:56.000,70,11123868,-795,0,1678494295,12958.89580970999,184.830232469998,54517.21120032001 2023-03-11,00:24:57.000,70,11123875,-795,0,1678494296,12958.91601863999,184.8795763800008,54517.2042132 2023-03-11,00:24:58.000,70,11123873,-795,0,1678494297,12958.93622756999,184.8161342099993,54517.18325184 2023-03-11,00:24:59.000,70,11123841,-795,0,1678494298,12958.99685435999,184.85137986000336,54517.267097280004 2023-03-11,00:25:00.000,70,11123855,-795,0,1678494299,12958.969909119995,184.83728160000464,54517.19722608 2023-03-11,00:25:01.000,70,11123857,-795,0,1678494300,12958.889073399994,184.85842899000272,54517.07145792001 2023-03-11,00:25:02.000,70,11123899,-795,0,1678494301,12958.862128159999,184.8795763800008,54517.05748368 2023-03-11,00:25:03.000,70,11123888,-795,0,1678494302,12958.801501369999,184.90072376999888,54517.05748368 2023-03-11,00:25:04.000,70,11123908,-795,0,1678494303,12958.841919229999,184.85842899000272,54517.10639352 2023-03-11,00:25:05.000,70,11123894,-795,0,1678494304,12958.94296388,184.8161342099993,54517.21120032001 2023-03-11,00:25:06.000,70,11123878,-795,0,1678494305,12958.98338174,184.85842899000272,54517.15530336 2023-03-11,00:25:07.000,70,11123941,-795,0,1678494306,12959.010326979995,184.87252725000144,54517.00857384 2023-03-11,00:25:08.000,70,11123833,-795,0,1678494307,12959.04400853,184.90777289999824,54517.120367760006 2023-03-11,00:25:09.000,70,11123886,-795,0,1678494308,12959.030535909995,184.9289202900036,54517.099406400004 2023-03-11,00:25:10.000,70,11123848,-795,0,1678494309,12959.010326979995,184.99236245999782,54517.134342 2023-03-11,00:25:11.000,70,11123907,-795,0,1678494310,12959.050744839995,184.99941159000446,54517.134342 2023-03-11,00:25:12.000,70,11123861,-795,0,1678494311,12959.00359067,184.96416594000038,54516.98761248 2023-03-11,00:25:13.000,70,11123915,-795,0,1678494312,12959.050744839995,184.95006768000167,54517.0295352 2023-03-11,00:25:14.000,70,11123891,-795,0,1678494313,12959.11810793999,184.88662551000016,54517.120367760006 2023-03-11,00:25:15.000,70,11123849,-795,0,1678494314,12959.11810793999,184.89367463999952,54517.12735488 2023-03-11,00:25:16.000,70,11123871,-715,0,1678494315,12959.151789489995,184.8795763800008,54517.050496560005 2023-03-11,00:25:17.000,70,11123924,-795,0,1678494316,12959.04400853,184.8795763800008,54516.91075416 2023-03-11,00:25:18.000,70,11123867,-795,0,1678494317,12959.06421746,184.90072376999888,54516.91774128 2023-03-11,00:25:19.000,70,11123913,-795,0,1678494318,12959.05748114999,184.90777289999824,54516.959664 2023-03-11,00:25:20.000,70,11123918,-795,0,1678494319,12959.091162699995,184.9289202900036,54517.0295352 2023-03-11,00:25:21.000,70,11123878,-795,0,1678494320,12959.05748114999,184.9430185500023,54517.0295352 2023-03-11,00:25:22.000,70,11123851,-795,0,1678494321,12959.10463532,184.9289202900036,54516.96665112 2023-03-11,00:25:23.000,70,11123888,-795,0,1678494322,12959.15852579999,184.97121506999974,54517.09241928001 2023-03-11,00:25:24.000,70,11123857,-795,0,1678494323,12959.13831686999,184.97121506999974,54517.001586720005 2023-03-11,00:25:25.000,70,11123903,-795,0,1678494324,12959.09789900999,184.98531332999846,54516.99459960001 2023-03-11,00:25:26.000,70,11123894,-795,0,1678494325,12959.070953769995,185.0276081100019,54516.92472840001 2023-03-11,00:25:27.000,70,11123916,-755,0,1678494326,12959.05748114999,185.01350985000317,54516.87581856001 2023-03-11,00:25:28.000,70,11123907,-795,0,1678494327,12959.07769007999,185.03465724000125,54517.02254808001 2023-03-11,00:25:29.000,70,11123895,-795,0,1678494328,12959.09789900999,185.04875549999997,54517.10639352 2023-03-11,00:25:30.000,70,11123925,-795,0,1678494329,12959.131580559995,185.08400115000404,54517.064470799996 2023-03-11,00:25:31.000,70,11123899,-795,0,1678494330,12959.12484425,185.11219767000148,54517.120367760006 2023-03-11,00:25:32.000,70,11123886,-795,0,1678494331,12959.111371629995,185.06990288999805,54516.84088296 2023-03-11,00:25:33.000,70,11123845,-795,0,1678494332,12959.09789900999,185.0628537599987,54516.93870264 2023-03-11,00:25:34.000,70,11123905,-795,0,1678494333,12959.10463532,185.1262959300002,54517.001586720005 2023-03-11,00:25:35.000,70,11123882,-795,0,1678494334,12958.99685435999,185.1262959300002,54516.87581856001 2023-03-11,00:25:36.000,70,11123894,-795,0,1678494335,12958.990118049995,185.11924680000084,54516.84787008 2023-03-11,00:25:37.000,70,11123871,-795,0,1678494336,12959.04400853,185.11219767000148,54516.931715520004 2023-03-11,00:25:38.000,70,11123902,-795,0,1678494337,12959.08442639,185.0910502800034,54516.90376704001 2023-03-11,00:25:39.000,70,11123896,-795,0,1678494338,12959.14505318,185.08400115000404,54517.01556096 2023-03-11,00:25:40.000,70,11123847,-795,0,1678494339,12959.09789900999,185.09809941000276,54516.952676880006 2023-03-11,00:25:41.000,70,11123898,-795,0,1678494340,12959.131580559995,185.09809941000276,54516.91774128 2023-03-11,00:25:42.000,70,11123925,-795,0,1678494341,12959.07769007999,185.11219767000148,54516.833895840005 2023-03-11,00:25:43.000,70,11123896,-795,0,1678494342,12959.10463532,185.18268897000235,54516.77799888001 2023-03-11,00:25:44.000,70,11123858,-795,0,1678494343,12959.131580559995,185.23203287999786,54516.90376704001 2023-03-11,00:25:45.000,70,11123890,-795,0,1678494344,12959.20567997,185.2390820100045,54517.00857384 2023-03-11,00:25:46.000,70,11123869,-795,0,1678494345,12959.151789489995,185.2531802700032,54516.87581856001 2023-03-11,00:25:47.000,70,11123904,-795,0,1678494346,12959.18547104,185.30252417999873,54516.8897928 2023-03-11,00:25:48.000,70,11123847,-795,0,1678494347,12959.20567997,185.31662244000472,54516.833895840005 2023-03-11,00:25:49.000,70,11123872,-795,0,1678494348,12959.19894365999,185.30252417999873,54516.96665112 2023-03-11,00:25:50.000,70,11123865,-795,0,1678494349,12959.20567997,185.3377698300028,54516.931715520004 2023-03-11,00:25:51.000,70,11123923,-795,0,1678494350,12959.24609783,185.29547504999937,54516.896779919996 2023-03-11,00:25:52.000,70,11123911,-795,0,1678494351,12959.21915258999,185.29547504999937,54516.62428224 2023-03-11,00:25:53.000,70,11123913,-795,0,1678494352,12959.21915258999,185.31662244000472,54516.784986000006 2023-03-11,00:25:54.000,70,11123866,-795,0,1678494353,12959.313460929996,185.31662244000472,54516.882805680005 2023-03-11,00:25:55.000,70,11123881,-795,0,1678494354,12959.401032959991,185.29547504999937,54516.86883144 2023-03-11,00:25:56.000,70,11123828,-795,0,1678494355,12959.407769270001,185.28137679000065,54516.784986000006 2023-03-11,00:25:57.000,70,11123887,-795,0,1678494356,12959.427978200001,185.28137679000065,54516.72210192 2023-03-11,00:25:58.000,70,11123839,-795,0,1678494357,12959.448187130001,185.28137679000065,54516.70812768001 2023-03-11,00:25:59.000,70,11123923,-795,0,1678494358,12959.522286539992,185.2249837499985,54516.67319208 2023-03-11,00:26:00.000,70,11123893,-795,0,1678494359,12959.589649640002,185.24613114000385,54516.87581856001 2023-03-11,00:26:01.000,70,11123898,-795,0,1678494360,12959.609858570002,185.28137679000065,54516.73607616001 2023-03-11,00:26:02.000,70,11123930,-795,0,1678494361,12959.623331189992,185.26727853000193,54516.68716632001 2023-03-11,00:26:03.000,70,11123930,-795,0,1678494362,12959.717639529998,185.28137679000065,54516.79197312 2023-03-11,00:26:04.000,70,11123867,-795,0,1678494363,12959.731112150002,185.30252417999873,54516.77799888001 2023-03-11,00:26:05.000,70,11123905,-795,0,1678494364,12959.798475249998,185.24613114000385,54516.715114800005 2023-03-11,00:26:06.000,70,11123907,-795,0,1678494365,12959.791738939988,185.2531802700032,54516.63126936 2023-03-11,00:26:07.000,70,11123904,-795,0,1678494366,12959.811947869988,185.19678723000106,54516.65921784001 2023-03-11,00:26:08.000,70,11123905,-795,0,1678494367,12959.859102039998,185.24613114000385,54516.75703752001 2023-03-11,00:26:09.000,70,11123882,-795,0,1678494368,12959.966882999994,185.24613114000385,54516.80594736001 2023-03-11,00:26:10.000,70,11123905,-795,0,1678494369,12960.020773479999,185.2249837499985,54516.80594736001 2023-03-11,00:26:11.000,70,11123938,-795,0,1678494370,12960.05445502999,185.21088548999978,54516.82690872001 2023-03-11,00:26:12.000,70,11123859,-795,0,1678494371,12960.03424609999,185.21088548999978,54516.617295120006 2023-03-11,00:26:13.000,70,11123881,-795,0,1678494372,12960.088136579994,185.18268897000235,54516.7500504 2023-03-11,00:26:14.000,70,11123899,-795,0,1678494373,12960.128554439994,185.1897381000017,54516.715114800005 2023-03-11,00:26:15.000,70,11123920,-795,0,1678494374,12960.15549967999,185.21088548999978,54516.70114056 2023-03-11,00:26:16.000,70,11123877,-795,0,1678494375,12960.128554439994,185.2249837499985,54516.617295120006 2023-03-11,00:26:17.000,70,11123885,-795,0,1678494376,12960.168972299994,185.24613114000385,54516.63825648001 2023-03-11,00:26:18.000,70,11123907,-795,0,1678494377,12960.168972299994,185.2743276600013,54516.617295120006 2023-03-11,00:26:19.000,70,11123900,-795,0,1678494378,12960.270016949995,185.26022940000257,54516.67319208 2023-03-11,00:26:20.000,70,11123871,-795,0,1678494379,12960.310434809995,185.2249837499985,54516.77799888001 2023-03-11,00:26:21.000,70,11123863,-795,0,1678494380,12960.270016949995,185.2531802700032,54516.617295120006 2023-03-11,00:26:22.000,70,11123901,-795,0,1678494381,12960.17570860999,185.29547504999937,54516.498514080005 2023-03-11,00:26:23.000,70,11123890,-795,0,1678494382,12960.23633539999,185.3095733099981,54516.6452436 2023-03-11,00:26:24.000,70,11123879,-795,0,1678494383,12960.249808019995,185.35186809000152,54516.6801792 2023-03-11,00:26:25.000,70,11123891,-795,0,1678494384,12960.35758897999,185.36596635000024,54516.86883144 2023-03-11,00:26:26.000,70,11123916,-795,0,1678494385,12960.3036985,185.42235939000238,54516.86184432 2023-03-11,00:26:27.000,70,11123893,-795,0,1678494386,12960.26328064,185.42235939000238,54516.75703752001 2023-03-11,00:26:28.000,70,11123849,-795,0,1678494387,12960.29696218999,185.45055590999982,54516.91774128 2023-03-11,00:26:29.000,70,11123888,-795,0,1678494388,12960.27675325999,185.46465416999854,54516.715114800005 2023-03-11,00:26:30.000,70,11123929,-795,0,1678494389,12960.270016949995,185.4858015600039,54516.72210192 2023-03-11,00:26:31.000,70,11123909,-795,0,1678494390,12960.310434809995,185.47875243000453,54516.8199216 2023-03-11,00:26:32.000,70,11123911,-795,0,1678494391,12960.249808019995,185.54219459999877,54516.81293448 2023-03-11,00:26:33.000,70,11123914,-795,0,1678494392,12960.27675325999,185.54219459999877,54516.7500504 2023-03-11,00:26:34.000,70,11123917,-795,0,1678494393,12960.27675325999,185.55629286000476,54516.833895840005 2023-03-11,00:26:35.000,70,11123957,-795,0,1678494394,12960.26328064,185.59153851000156,54516.70812768001 2023-03-11,00:26:36.000,70,11123892,-795,0,1678494395,12960.148763369994,185.62678415999835,54516.666204960005 2023-03-11,00:26:37.000,70,11123858,-795,0,1678494396,12960.22286278,185.64088242000435,54516.65223072 2023-03-11,00:26:38.000,70,11123939,-795,0,1678494397,12960.31717111999,185.66907894000178,54516.8199216 2023-03-11,00:26:39.000,70,11123862,-795,0,1678494398,12960.27675325999,185.70432458999858,54516.715114800005 2023-03-11,00:26:40.000,70,11123926,-795,0,1678494399,12960.34411636,185.7325211100033,54516.74306328 2023-03-11,00:26:41.000,70,11123834,-795,0,1678494400,12960.31717111999,185.69727545999922,54516.729089039996 2023-03-11,00:26:42.000,70,11123901,-795,0,1678494401,12960.290225879995,185.69727545999922,54516.729089039996 2023-03-11,00:26:43.000,70,11123918,-795,0,1678494402,12960.34411636,185.71137371999794,54516.73607616001 2023-03-11,00:26:44.000,70,11123907,-795,0,1678494403,12960.31717111999,185.72547198000393,54516.68716632001 2023-03-11,00:26:45.000,70,11123898,-795,0,1678494404,12960.27675325999,185.76071763000073,54516.617295120006 2023-03-11,00:26:46.000,70,11123892,-795,0,1678494405,12960.27675325999,185.7818650199988,54516.49152696001 2023-03-11,00:26:47.000,70,11123896,-795,0,1678494406,12960.3036985,185.7959632800048,54516.52646256 2023-03-11,00:26:48.000,70,11123911,-795,0,1678494407,12960.330643739995,185.77481588999945,54516.60332088 2023-03-11,00:26:49.000,70,11123898,-795,0,1678494408,12960.40474315,185.7818650199988,54516.561398159996 2023-03-11,00:26:50.000,70,11123876,-795,0,1678494409,12960.45863362999,185.83825806000095,54516.729089039996 2023-03-11,00:26:51.000,70,11123905,-795,0,1678494410,12960.48557887,185.7959632800048,54516.6801792 2023-03-11,00:26:52.000,70,11123872,-795,0,1678494411,12960.411479459995,185.72547198000393,54516.37274592001 2023-03-11,00:26:53.000,70,11123876,-795,0,1678494412,12960.44516101,185.7677667600001,54516.73607616001 2023-03-11,00:26:54.000,70,11123913,-795,0,1678494413,12960.44516101,185.73957024000265,54516.74306328 2023-03-11,00:26:55.000,70,11123906,-795,0,1678494414,12960.46536994,185.75366850000137,54516.53344968 2023-03-11,00:26:56.000,70,11123896,-795,0,1678494415,12960.38453422,185.746619370002,54516.49152696001 2023-03-11,00:26:57.000,70,11123903,-795,0,1678494416,12960.46536994,185.7818650199988,54516.5055012 2023-03-11,00:26:58.000,70,11123901,-795,0,1678494417,12960.512524109996,185.78891414999816,54516.63126936 2023-03-11,00:26:59.000,70,11123933,-795,0,1678494418,12960.492315179996,185.81711067000288,54516.6452436 2023-03-11,00:27:00.000,70,11123860,-795,0,1678494419,12960.48557887,185.7959632800048,54516.62428224 2023-03-11,00:27:01.000,70,11123920,-795,0,1678494420,12960.519260419991,185.8453071900003,54516.65921784001 2023-03-11,00:27:02.000,70,11123926,-795,0,1678494421,12960.46536994,185.78891414999816,54516.53344968 2023-03-11,00:27:03.000,70,11123905,-795,0,1678494422,12960.559678279991,185.7677667600001,54516.561398159996 2023-03-11,00:27:04.000,70,11123940,-795,0,1678494423,12960.573150899996,185.7818650199988,54516.75703752001 2023-03-11,00:27:05.000,70,11123909,-795,0,1678494424,12960.627041380001,185.746619370002,54516.729089039996 2023-03-11,00:27:06.000,70,11123891,-795,0,1678494425,12960.579887209991,185.7677667600001,54516.72210192 2023-03-11,00:27:07.000,70,11123908,-795,0,1678494426,12960.586623520001,185.78891414999816,54516.6452436 2023-03-11,00:27:08.000,70,11123902,-795,0,1678494427,12960.519260419991,185.81006154000352,54516.53344968 2023-03-11,00:27:09.000,70,11123892,-795,0,1678494428,12960.552941969996,185.83825806000095,54516.67319208 2023-03-11,00:27:10.000,70,11123893,-795,0,1678494429,12960.573150899996,185.8312089300016,54516.729089039996 2023-03-11,00:27:11.000,70,11123881,-795,0,1678494430,12960.586623520001,185.85940544999903,54516.69415344 2023-03-11,00:27:12.000,70,11123902,-795,0,1678494431,12960.532733039996,185.88760197000374,54516.596333760004 2023-03-11,00:27:13.000,70,11123860,-795,0,1678494432,12960.54620566,185.90170023000246,54516.666204960005 2023-03-11,00:27:14.000,70,11123900,-795,0,1678494433,12960.579887209991,185.88055284000438,54516.75703752001 2023-03-11,00:27:15.000,70,11123886,-795,0,1678494434,12960.552941969996,185.85235631999967,54516.73607616001 2023-03-11,00:27:16.000,70,11123898,-795,0,1678494435,12960.532733039996,185.83825806000095,54516.729089039996 2023-03-11,00:27:17.000,70,11123907,-795,0,1678494436,12960.45863362999,185.88760197000374,54516.58934664001 2023-03-11,00:27:18.000,70,11123903,-795,0,1678494437,12960.46536994,185.82415980000223,54516.60332088 2023-03-11,00:27:19.000,70,11123919,-795,0,1678494438,12960.45863362999,185.81006154000352,54516.6801792 2023-03-11,00:27:20.000,70,11123908,-795,0,1678494439,12960.41821576999,185.83825806000095,54516.715114800005 2023-03-11,00:27:21.000,70,11123883,-795,0,1678494440,12960.43842469999,185.87350370999775,54516.67319208 2023-03-11,00:27:22.000,70,11123894,-795,0,1678494441,12960.431688389996,185.8664545799984,54516.61030800001 2023-03-11,00:27:23.000,70,11123879,-795,0,1678494442,12960.48557887,185.88055284000438,54516.70114056 2023-03-11,00:27:24.000,70,11123866,-795,0,1678494443,12960.48557887,185.8946511000031,54516.74306328 2023-03-11,00:27:25.000,70,11123894,-795,0,1678494444,12960.48557887,185.90874936000182,54516.69415344 2023-03-11,00:27:26.000,70,11123873,-795,0,1678494445,12960.42495208,185.92284762000054,54516.60332088 2023-03-11,00:27:27.000,70,11123864,-795,0,1678494446,12960.34411636,185.9298967499999,54516.48453984 2023-03-11,00:27:28.000,70,11123905,-795,0,1678494447,12960.290225879995,185.90874936000182,54516.5753724 2023-03-11,00:27:29.000,70,11123869,-795,0,1678494448,12960.290225879995,185.8946511000031,54516.6801792 2023-03-11,00:27:30.000,70,11123898,-795,0,1678494449,12960.28348957,185.85235631999967,54516.65921784001 2023-03-11,00:27:31.000,70,11123895,-795,0,1678494450,12960.29696218999,185.87350370999775,54516.70114056 2023-03-11,00:27:32.000,70,11123904,-795,0,1678494451,12960.23633539999,185.8312089300016,54516.46357848 2023-03-11,00:27:33.000,70,11123922,-795,0,1678494452,12960.148763369994,185.8312089300016,54516.30986184 2023-03-11,00:27:34.000,70,11123909,-795,0,1678494453,12960.26328064,185.83825806000095,54516.498514080005 2023-03-11,00:27:35.000,70,11123921,-795,0,1678494454,12960.290225879995,185.88055284000438,54516.42165576001 2023-03-11,00:27:36.000,70,11123921,-795,0,1678494455,12960.330643739995,185.88055284000438,54516.61030800001 2023-03-11,00:27:37.000,70,11123886,-795,0,1678494456,12960.25654432999,185.93694587999926,54516.40768152 2023-03-11,00:27:38.000,70,11123931,-795,0,1678494457,12960.3036985,185.95104413999798,54516.48453984 2023-03-11,00:27:39.000,70,11123903,-795,0,1678494458,12960.330643739995,185.90874936000182,54516.3657588 2023-03-11,00:27:40.000,70,11123851,-795,0,1678494459,12960.37779790999,185.90170023000246,54516.58934664001 2023-03-11,00:27:41.000,70,11123879,-795,0,1678494460,12960.37779790999,185.8946511000031,54516.54043680001 2023-03-11,00:27:42.000,70,11123867,-795,0,1678494461,12960.31717111999,185.85940544999903,54516.40768152 2023-03-11,00:27:43.000,70,11123911,-795,0,1678494462,12960.310434809995,185.90170023000246,54516.35178456001 2023-03-11,00:27:44.000,70,11123914,-795,0,1678494463,12960.350852669995,185.91579849000118,54516.547423920005 2023-03-11,00:27:45.000,70,11123912,-795,0,1678494464,12960.371061599995,185.8946511000031,54516.44261712001 2023-03-11,00:27:46.000,70,11123907,-795,0,1678494465,12960.391270529995,185.92284762000054,54516.547423920005 2023-03-11,00:27:47.000,70,11123914,-795,0,1678494466,12960.38453422,185.97219153000333,54516.37274592001 2023-03-11,00:27:48.000,70,11123871,-795,0,1678494467,12960.44516101,185.97219153000333,54516.46357848 2023-03-11,00:27:49.000,70,11123912,-795,0,1678494468,12960.492315179996,186.02153543999884,54516.35178456001 2023-03-11,00:27:50.000,70,11123907,-795,0,1678494469,12960.532733039996,186.0285845699982,54516.42165576001 2023-03-11,00:27:51.000,70,11123905,-795,0,1678494470,12960.573150899996,186.0920267399997,54516.41466864 2023-03-11,00:27:52.000,70,11123907,-795,0,1678494471,12960.46536994,186.0920267399997,54516.27492624001 2023-03-11,00:27:53.000,70,11123884,-795,0,1678494472,12960.5057878,186.10612499999843,54516.35178456001 2023-03-11,00:27:54.000,70,11123901,-795,0,1678494473,12960.606832450001,186.1131741299978,54516.35178456001 2023-03-11,00:27:55.000,70,11123891,-795,0,1678494474,12960.640513999992,186.09907586999907,54516.498514080005 2023-03-11,00:27:56.000,70,11123869,-795,0,1678494475,12960.633777689996,186.1131741299978,54516.46357848 2023-03-11,00:27:57.000,70,11123880,-795,0,1678494476,12960.640513999992,186.077928480001,54516.07229976 2023-03-11,00:27:58.000,70,11123902,-795,0,1678494477,12960.667459240001,186.12727239000378,54516.23300352001 2023-03-11,00:27:59.000,70,11123911,-795,0,1678494478,12960.775240199997,186.14841978000186,54516.28890048 2023-03-11,00:28:00.000,70,11123921,-795,0,1678494479,12960.694404479997,186.1766162999993,54516.32383608001 2023-03-11,00:28:01.000,70,11123896,-795,0,1678494480,12960.653986619996,186.21186195000337,54516.26793912 2023-03-11,00:28:02.000,70,11123900,-795,0,1678494481,12960.627041380001,186.24710760000016,54516.1910808 2023-03-11,00:28:03.000,70,11123885,-795,0,1678494482,12960.707877100001,186.2894023800036,54516.379733040005 2023-03-11,00:28:04.000,70,11123895,-795,0,1678494483,12960.687668170001,186.3387462899991,54516.30287472001 2023-03-11,00:28:05.000,70,11123927,-795,0,1678494484,12960.707877100001,186.40218846000062,54516.24697776 2023-03-11,00:28:06.000,70,11123909,-795,0,1678494485,12960.694404479997,186.3880902000019,54516.17011944 2023-03-11,00:28:07.000,70,11123897,-795,0,1678494486,12960.741558649992,186.44448324000405,54516.10723536001 2023-03-11,00:28:08.000,70,11123872,-795,0,1678494487,12960.829130680002,186.50792540999828,54516.26793912 2023-03-11,00:28:09.000,70,11123873,-795,0,1678494488,12960.889757470002,186.54317106000235,54516.330823200005 2023-03-11,00:28:10.000,70,11123903,-795,0,1678494489,12960.936911639998,186.5713675799998,54516.35877168 2023-03-11,00:28:11.000,70,11123870,-795,0,1678494490,12960.950384260002,186.5995641000045,54516.28890048 2023-03-11,00:28:12.000,70,11123888,-795,0,1678494491,12960.849339610002,186.62776062000194,54516.17011944 2023-03-11,00:28:13.000,70,11123893,-795,0,1678494492,12960.883021159992,186.67710453000473,54516.23300352001 2023-03-11,00:28:14.000,70,11123917,-795,0,1678494493,12960.876284849997,186.65595713999937,54516.30986184 2023-03-11,00:28:15.000,70,11123911,-795,0,1678494494,12960.923439019993,186.71939931000088,54516.226016399996 2023-03-11,00:28:16.000,70,11123886,-795,0,1678494495,12960.802185439992,186.77579235000303,54516.163132320005 2023-03-11,00:28:17.000,70,11123922,-795,0,1678494496,12960.842603299992,186.80398887000047,54516.21902928 2023-03-11,00:28:18.000,70,11123885,-795,0,1678494497,12960.990802120003,186.8321853899979,54516.26793912 2023-03-11,00:28:19.000,70,11123884,-795,0,1678494498,12960.984065809993,186.81103799999983,54516.21902928 2023-03-11,00:28:20.000,70,11123861,-795,0,1678494499,12960.977329499998,186.83923452000454,54516.260952000004 2023-03-11,00:28:21.000,70,11123884,-795,0,1678494500,12960.997538429998,186.87448017000133,54516.08627400001 2023-03-11,00:28:22.000,70,11123902,-795,0,1678494501,12960.896493779997,186.86743104000197,54516.093261120004 2023-03-11,00:28:23.000,70,11123904,-795,0,1678494502,12960.923439019993,186.90267668999877,54515.98845432001 2023-03-11,00:28:24.000,70,11123874,-795,0,1678494503,12960.963856879993,186.92382408000412,54516.163132320005 2023-03-11,00:28:25.000,70,11123893,-795,0,1678494504,12960.950384260002,186.95202060000156,54516.19806792 2023-03-11,00:28:26.000,70,11123901,-795,0,1678494505,12960.916702709997,186.980217119999,54516.14217096 2023-03-11,00:28:27.000,70,11123888,-795,0,1678494506,12960.883021159992,186.980217119999,54516.03037704 2023-03-11,00:28:28.000,70,11123888,-795,0,1678494507,12960.856075919997,187.0295610300018,54516.03736416001 2023-03-11,00:28:29.000,70,11123877,-795,0,1678494508,12960.889757470002,187.0436592900005,54516.01640280001 2023-03-11,00:28:30.000,70,11123924,-795,0,1678494509,12960.970593190003,187.06480667999858,54516.07928688 2023-03-11,00:28:31.000,70,11123852,-795,0,1678494510,12960.990802120003,187.07890494000458,54516.08627400001 2023-03-11,00:28:32.000,70,11123919,-795,0,1678494511,12960.916702709997,187.05775754999922,54515.93954448001 2023-03-11,00:28:33.000,70,11123914,-795,0,1678494512,12960.990802120003,187.11415059000137,54515.96050584 2023-03-11,00:28:34.000,70,11123880,-795,0,1678494513,12961.051428909988,187.1282488500001,54515.9814672 2023-03-11,00:28:35.000,70,11123903,-795,0,1678494514,12961.085110459993,187.11415059000137,54516.058325519996 2023-03-11,00:28:36.000,70,11123894,-795,0,1678494515,12961.044692599993,187.0930032000033,54516.02338992 2023-03-11,00:28:37.000,70,11123913,-795,0,1678494516,12960.990802120003,187.1423471099988,54515.946531600006 2023-03-11,00:28:38.000,70,11123906,-795,0,1678494517,12960.869548540002,187.11415059000137,54515.85569904 2023-03-11,00:28:39.000,70,11123873,-795,0,1678494518,12960.822394369992,187.10005233000265,54515.82076344001 2023-03-11,00:28:40.000,70,11123928,-795,0,1678494519,12960.909966400002,187.07185580999794,54516.058325519996 2023-03-11,00:28:41.000,70,11123890,-795,0,1678494520,12960.808921750002,187.07185580999794,54515.82076344001 2023-03-11,00:28:42.000,70,11123856,-795,0,1678494521,12960.849339610002,187.08595407000394,54515.925570240004 2023-03-11,00:28:43.000,70,11123895,-795,0,1678494522,12960.930175330002,187.107101460002,54516.03037704 2023-03-11,00:28:44.000,70,11123891,-795,0,1678494523,12960.916702709997,187.07185580999794,54515.98845432001 2023-03-11,00:28:45.000,70,11123944,-795,0,1678494524,12960.889757470002,187.05775754999922,54516.02338992 2023-03-11,00:28:46.000,70,11123855,-795,0,1678494525,12960.916702709997,187.0084136400037,54516.0513384 2023-03-11,00:28:47.000,70,11123903,-795,0,1678494526,12960.923439019993,187.02251190000243,54515.96050584 2023-03-11,00:28:48.000,70,11123941,-795,0,1678494527,12960.896493779997,187.0084136400037,54515.91858312001 2023-03-11,00:28:49.000,70,11123888,-795,0,1678494528,12960.883021159992,186.95906973000092,54515.91858312001 2023-03-11,00:28:50.000,70,11123889,-795,0,1678494529,12960.984065809993,186.93792234000284,54516.00242856 2023-03-11,00:28:51.000,70,11123890,-795,0,1678494530,12960.990802120003,186.90267668999877,54515.95351872 2023-03-11,00:28:52.000,70,11123874,-795,0,1678494531,12960.984065809993,186.8321853899979,54515.890634639996 2023-03-11,00:28:53.000,70,11123888,-795,0,1678494532,12960.923439019993,186.80398887000047,54515.708969520005 2023-03-11,00:28:54.000,70,11123925,-795,0,1678494533,12960.950384260002,186.71235018000152,54515.925570240004 2023-03-11,00:28:55.000,70,11123922,-795,0,1678494534,12960.997538429998,186.71235018000152,54515.93954448001 2023-03-11,00:28:56.000,70,11123921,-795,0,1678494535,12961.004274739993,186.66300626999873,54515.827750560005 2023-03-11,00:28:57.000,70,11123853,-795,0,1678494536,12961.017747359998,186.66300626999873,54515.82076344001 2023-03-11,00:28:58.000,70,11123916,-795,0,1678494537,12960.997538429998,186.5854658399985,54515.84871192001 2023-03-11,00:28:59.000,70,11123896,-795,0,1678494538,12961.078374149998,186.61366236000322,54515.911596 2023-03-11,00:29:00.000,70,11123836,-795,0,1678494539,12961.085110459993,186.5995641000045,54515.86967328001 2023-03-11,00:29:01.000,70,11123885,-795,0,1678494540,12961.011011049988,186.60661323000386,54515.82076344001 2023-03-11,00:29:02.000,70,11123879,-795,0,1678494541,12960.943647949993,186.536121930003,54515.72294376001 2023-03-11,00:29:03.000,70,11123912,-795,0,1678494542,12960.909966400002,186.5149745400049,54515.72993088001 2023-03-11,00:29:04.000,70,11123901,-795,0,1678494543,12960.977329499998,186.55726932000107,54515.84871192001 2023-03-11,00:29:05.000,70,11123888,-795,0,1678494544,12961.011011049988,186.46563063000212,54515.925570240004 2023-03-11,00:29:06.000,70,11123903,-795,0,1678494545,12960.977329499998,186.4867780200002,54515.8417248 2023-03-11,00:29:07.000,70,11123899,-795,0,1678494546,12960.963856879993,186.4374341100047,54515.70198240001 2023-03-11,00:29:08.000,70,11123824,-795,0,1678494547,12961.004274739993,186.4374341100047,54515.85569904 2023-03-11,00:29:09.000,70,11123866,-795,0,1678494548,12960.970593190003,186.47972889000084,54515.78582784 2023-03-11,00:29:10.000,70,11123863,-795,0,1678494549,12960.889757470002,186.46563063000212,54515.72294376001 2023-03-11,00:29:11.000,70,11123887,-795,0,1678494550,12960.936911639998,186.4867780200002,54515.84871192001 2023-03-11,00:29:12.000,70,11123894,-795,0,1678494551,12960.856075919997,186.50087627999892,54515.71595664 2023-03-11,00:29:13.000,70,11123930,-795,0,1678494552,12960.862812229992,186.4867780200002,54515.72993088001 2023-03-11,00:29:14.000,70,11123867,-795,0,1678494553,12960.930175330002,186.52202367000427,54515.89762176001 2023-03-11,00:29:15.000,70,11123886,-795,0,1678494554,12960.909966400002,186.49382714999956,54515.90460888 2023-03-11,00:29:16.000,70,11123910,-795,0,1678494555,12960.829130680002,186.5149745400049,54515.83473768 2023-03-11,00:29:17.000,70,11123875,-795,0,1678494556,12960.707877100001,186.5149745400049,54515.67403392 2023-03-11,00:29:18.000,70,11123874,-795,0,1678494557,12960.714613409997,186.52907280000363,54515.68102104001 2023-03-11,00:29:19.000,70,11123894,-795,0,1678494558,12960.748294960002,186.5149745400049,54515.8067892 2023-03-11,00:29:20.000,70,11123888,-795,0,1678494559,12960.687668170001,186.52907280000363,54515.77185360001 2023-03-11,00:29:21.000,70,11123922,-795,0,1678494560,12960.680931859992,186.56431845000043,54515.75089224001 2023-03-11,00:29:22.000,70,11123895,-795,0,1678494561,12960.600096139991,186.50792540999828,54515.74390512 2023-03-11,00:29:23.000,70,11123891,-795,0,1678494562,12960.627041380001,186.61366236000322,54515.82076344001 2023-03-11,00:29:24.000,70,11123887,-795,0,1678494563,12960.54620566,186.60661323000386,54515.77185360001 2023-03-11,00:29:25.000,70,11123903,-795,0,1678494564,12960.54620566,186.61366236000322,54515.70198240001 2023-03-11,00:29:26.000,70,11123880,-795,0,1678494565,12960.41821576999,186.59251496999786,54515.57621424 2023-03-11,00:29:27.000,70,11123897,-795,0,1678494566,12960.34411636,186.57841670999915,54515.5273044 2023-03-11,00:29:28.000,70,11123856,-795,0,1678494567,12960.36432529,186.60661323000386,54515.64608544 2023-03-11,00:29:29.000,70,11123879,-795,0,1678494568,12960.350852669995,186.6348097500013,54515.63909832 2023-03-11,00:29:30.000,70,11123886,-795,0,1678494569,12960.32390743,186.62071149000258,54515.68800816 2023-03-11,00:29:31.000,70,11123891,-795,0,1678494570,12960.29696218999,186.62071149000258,54515.56224000001 2023-03-11,00:29:32.000,70,11123913,-795,0,1678494571,12960.24307171,186.59251496999786,54515.38057488 2023-03-11,00:29:33.000,70,11123864,-795,0,1678494572,12960.17570860999,186.5995641000045,54515.52031728 2023-03-11,00:29:34.000,70,11123899,-795,0,1678494573,12960.108345509994,186.62071149000258,54515.41551048001 2023-03-11,00:29:35.000,70,11123929,-795,0,1678494574,12960.108345509994,186.59251496999786,54515.492368800005 2023-03-11,00:29:36.000,70,11123899,-795,0,1678494575,12960.047718719994,186.6700553999981,54515.48538168001 2023-03-11,00:29:37.000,70,11123899,-795,0,1678494576,12960.027509789994,186.67710453000473,54515.38756200001 2023-03-11,00:29:38.000,70,11123864,-795,0,1678494577,12960.014037169989,186.64890801,54515.40153624 2023-03-11,00:29:39.000,70,11123847,-795,0,1678494578,12959.973619309989,186.6700553999981,54515.35961352 2023-03-11,00:29:40.000,70,11123870,-795,0,1678494579,12959.865838349993,186.68415366000409,54515.22685824001 2023-03-11,00:29:41.000,70,11123875,-795,0,1678494580,12959.960146689999,186.71235018000152,54515.422497600004 2023-03-11,00:29:42.000,70,11123896,-795,0,1678494581,12959.892783589989,186.68415366000409,54515.2827552 2023-03-11,00:29:43.000,70,11123903,-795,0,1678494582,12959.859102039998,186.75464495999768,54515.23384536 2023-03-11,00:29:44.000,70,11123932,-795,0,1678494583,12959.832156799988,186.76874322000367,54515.35961352 2023-03-11,00:29:45.000,70,11123941,-795,0,1678494584,12959.825420489993,186.74054669999896,54515.422497600004 2023-03-11,00:29:46.000,70,11123882,-795,0,1678494585,12959.764793699993,186.7616940900043,54515.324677920005 2023-03-11,00:29:47.000,70,11123931,-795,0,1678494586,12959.758057389998,186.71939931000088,54515.205896880005 2023-03-11,00:29:48.000,70,11123857,-795,0,1678494587,12959.771530010003,186.74054669999896,54515.275768080006 2023-03-11,00:29:49.000,70,11123894,-795,0,1678494588,12959.818684179998,186.7334975699996,54515.36660064001 2023-03-11,00:29:50.000,70,11123895,-795,0,1678494589,12959.805211559993,186.71235018000152,54515.33166504 2023-03-11,00:29:51.000,70,11123903,-795,0,1678494590,12959.791738939988,186.74054669999896,54515.35961352 2023-03-11,00:29:52.000,70,11123873,-795,0,1678494591,12959.710903220002,186.71939931000088,54515.19890976001 2023-03-11,00:29:53.000,70,11123908,-795,0,1678494592,12959.630067500002,186.7334975699996,54515.12205144 2023-03-11,00:29:54.000,70,11123873,-795,0,1678494593,12959.751321080003,186.7334975699996,54515.35961352 2023-03-11,00:29:55.000,70,11123902,-795,0,1678494594,12959.758057389998,186.70530105000216,54515.35961352 2023-03-11,00:29:56.000,70,11123868,-795,0,1678494595,12959.737848459998,186.65595713999937,54515.30371656 2023-03-11,00:29:57.000,70,11123886,-795,0,1678494596,12959.636803809997,186.62071149000258,54515.212884 2023-03-11,00:29:58.000,70,11123876,-795,0,1678494597,12959.683957979993,186.56431845000043,54515.24083248 2023-03-11,00:29:59.000,70,11123895,-795,0,1678494598,12959.724375839993,186.54317106000235,54515.26878096001 2023-03-11,00:30:00.000,70,11123891,-795,0,1678494599,12959.744584769993,186.47972889000084,54515.33865216 2023-03-11,00:30:01.000,70,11123942,-795,0,1678494600,12959.717639529998,186.47972889000084,54515.24781960001 2023-03-11,00:30:02.000,70,11123915,-795,0,1678494601,12959.690694290002,186.40923758999998,54515.18493552 2023-03-11,00:30:03.000,70,11123876,-795,0,1678494602,12959.758057389998,186.41628671999933,54515.29672944001 2023-03-11,00:30:04.000,70,11123893,-795,0,1678494603,12959.758057389998,186.35284454999783,54515.26878096001 2023-03-11,00:30:05.000,70,11123866,-795,0,1678494604,12959.690694290002,186.3387462899991,54515.05916736001 2023-03-11,00:30:06.000,70,11123880,-795,0,1678494605,12959.670485360002,186.2894023800036,54514.97532192 2023-03-11,00:30:07.000,70,11123914,-795,0,1678494606,12959.657012739997,186.26825498999824,54515.19890976001 2023-03-11,00:30:08.000,70,11123923,-795,0,1678494607,12959.697430599997,186.26120585999888,54515.28974232 2023-03-11,00:30:09.000,70,11123914,-795,0,1678494608,12959.683957979993,186.23300934000144,54515.13602568 2023-03-11,00:30:10.000,70,11123943,-795,0,1678494609,12959.704166909993,186.21891108000273,54515.17096128 2023-03-11,00:30:11.000,70,11123920,-795,0,1678494610,12959.737848459998,186.1766162999993,54515.17794840001 2023-03-11,00:30:12.000,70,11123904,-795,0,1678494611,12959.717639529998,186.12022326000442,54514.940386320006 2023-03-11,00:30:13.000,70,11123837,-795,0,1678494612,12959.710903220002,186.04973196000356,54514.99628328 2023-03-11,00:30:14.000,70,11123909,-795,0,1678494613,12959.764793699993,186.02153543999884,54515.09410296 2023-03-11,00:30:15.000,70,11123923,-795,0,1678494614,12959.785002629993,185.9298967499999,54515.108077200006 2023-03-11,00:30:16.000,70,11123943,-795,0,1678494615,12959.751321080003,185.85940544999903,54514.989296160005 2023-03-11,00:30:17.000,70,11123919,-795,0,1678494616,12959.771530010003,185.82415980000223,54515.01724464 2023-03-11,00:30:18.000,70,11123893,-795,0,1678494617,12959.859102039998,185.7959632800048,54515.12903856001 2023-03-11,00:30:19.000,70,11123892,-795,0,1678494618,12959.919728829998,185.78891414999816,54515.08012872001 2023-03-11,00:30:20.000,70,11123889,-795,0,1678494619,12959.926465139994,185.71137371999794,54515.01724464 2023-03-11,00:30:21.000,70,11123902,-795,0,1678494620,12959.899519899998,185.69727545999922,54514.8984636 2023-03-11,00:30:22.000,70,11123943,-795,0,1678494621,12959.919728829998,185.66907894000178,54514.821605280005 2023-03-11,00:30:23.000,70,11123881,-795,0,1678494622,12960.03424609999,185.65498068000306,54514.88448936001 2023-03-11,00:30:24.000,70,11123925,-795,0,1678494623,12960.081400269999,185.6479315500037,54515.04519312 2023-03-11,00:30:25.000,70,11123873,-795,0,1678494624,12960.088136579994,185.59858764000091,54515.01025752001 2023-03-11,00:30:26.000,70,11123948,-795,0,1678494625,12960.09487288999,185.59153851000156,54514.99628328 2023-03-11,00:30:27.000,70,11123887,-795,0,1678494626,12960.07466395999,185.56334199000412,54514.919424960004 2023-03-11,00:30:28.000,70,11123891,-795,0,1678494627,12960.108345509994,185.47875243000453,54514.821605280005 2023-03-11,00:30:29.000,70,11123916,-795,0,1678494628,12960.12181813,185.45760503999918,54514.84256664001 2023-03-11,00:30:30.000,70,11123946,-795,0,1678494629,12960.14202706,185.4012120000043,54514.821605280005 2023-03-11,00:30:31.000,70,11123911,-795,0,1678494630,12960.168972299994,185.35186809000152,54514.86352800001 2023-03-11,00:30:32.000,70,11123890,-795,0,1678494631,12960.148763369994,185.3095733099981,54514.772695440006 2023-03-11,00:30:33.000,70,11123904,-795,0,1678494632,12960.16223599,185.30252417999873,54514.77968256 2023-03-11,00:30:34.000,70,11123937,-795,0,1678494633,12960.26328064,185.26022940000257,54514.84955376 2023-03-11,00:30:35.000,70,11123907,-795,0,1678494634,12960.29696218999,185.28137679000065,54514.81461816001 2023-03-11,00:30:36.000,70,11123887,-795,0,1678494635,12960.3036985,185.26022940000257,54514.83557952 2023-03-11,00:30:37.000,70,11123886,-795,0,1678494636,12960.27675325999,185.24613114000385,54514.68186288 2023-03-11,00:30:38.000,70,11123825,-795,0,1678494637,12960.270016949995,185.2249837499985,54514.6189788 2023-03-11,00:30:39.000,70,11123882,-795,0,1678494638,12960.270016949995,185.19678723000106,54514.71679848001 2023-03-11,00:30:40.000,70,11123906,-795,0,1678494639,12960.20265385,185.20383636000042,54514.61199168 2023-03-11,00:30:41.000,70,11123902,-795,0,1678494640,12960.15549967999,185.1544924500049,54514.40237808 2023-03-11,00:30:42.000,70,11123875,-795,0,1678494641,12960.209390159995,185.21793461999914,54514.584043200004 2023-03-11,00:30:43.000,70,11123932,-795,0,1678494642,12960.33738004999,185.24613114000385,54514.61199168 2023-03-11,00:30:44.000,70,11123839,-795,0,1678494643,12960.45863362999,185.2390820100045,54514.50718488001 2023-03-11,00:30:45.000,70,11123874,-795,0,1678494644,12960.54620566,185.18268897000235,54514.50019776 2023-03-11,00:30:46.000,70,11123892,-795,0,1678494645,12960.5057878,185.06990288999805,54514.45827504001 2023-03-11,00:30:47.000,70,11123880,-795,0,1678494646,12960.472106249996,185.05580462999933,54514.4443008 2023-03-11,00:30:48.000,70,11123916,-795,0,1678494647,12960.46536994,185.07695202000468,54514.59103032 2023-03-11,00:30:49.000,70,11123894,-795,0,1678494648,12960.499051489991,185.13334505999956,54514.70981136 2023-03-11,00:30:50.000,70,11123933,-795,0,1678494649,12960.54620566,185.14039418999891,54514.69583712001 2023-03-11,00:30:51.000,70,11123862,-795,0,1678494650,12960.46536994,185.14744331999827,54514.50718488001 2023-03-11,00:30:52.000,70,11123886,-795,0,1678494651,12960.47884255999,185.14744331999827,54514.54910760001 2023-03-11,00:30:53.000,70,11123937,-795,0,1678494652,12960.532733039996,185.21088548999978,54514.52115912 2023-03-11,00:30:54.000,70,11123875,-795,0,1678494653,12960.532733039996,185.20383636000042,54514.605004560006 2023-03-11,00:30:55.000,70,11123932,-795,0,1678494654,12960.593359829996,185.26022940000257,54514.584043200004 2023-03-11,00:30:56.000,70,11123908,-795,0,1678494655,12960.52599673,185.28137679000065,54514.486223520005 2023-03-11,00:30:57.000,70,11123921,-795,0,1678494656,12960.579887209991,185.31662244000472,54514.54910760001 2023-03-11,00:30:58.000,70,11123920,-795,0,1678494657,12960.52599673,185.3095733099981,54514.47923640001 2023-03-11,00:30:59.000,70,11123908,-795,0,1678494658,12960.640513999992,185.28137679000065,54514.66090152 2023-03-11,00:31:00.000,70,11123860,-795,0,1678494659,12960.606832450001,185.32367157000408,54514.56308184 2023-03-11,00:31:01.000,70,11123867,-795,0,1678494660,12960.633777689996,185.31662244000472,54514.55609472001 2023-03-11,00:31:02.000,70,11123884,-795,0,1678494661,12960.566414590001,185.2743276600013,54514.42333944 2023-03-11,00:31:03.000,70,11123904,-795,0,1678494662,12960.606832450001,185.28137679000065,54514.33250688 2023-03-11,00:31:04.000,70,11123938,-795,0,1678494663,12960.660722929992,185.30252417999873,54514.54212048 2023-03-11,00:31:05.000,70,11123868,-795,0,1678494664,12960.734822339997,185.3377698300028,54514.54212048 2023-03-11,00:31:06.000,70,11123895,-795,0,1678494665,12960.721349719992,185.36596635000024,54514.50718488001 2023-03-11,00:31:07.000,70,11123905,-795,0,1678494666,12960.714613409997,185.3730154799996,54514.367442480005 2023-03-11,00:31:08.000,70,11123871,-795,0,1678494667,12960.775240199997,185.3730154799996,54514.437313680006 2023-03-11,00:31:09.000,70,11123904,-795,0,1678494668,12960.755031269997,185.41531026000303,54514.486223520005 2023-03-11,00:31:10.000,70,11123903,-795,0,1678494669,12960.728086030002,185.42235939000238,54514.40237808 2023-03-11,00:31:11.000,70,11123855,-795,0,1678494670,12960.748294960002,185.35891722000088,54514.437313680006 2023-03-11,00:31:12.000,70,11123940,-795,0,1678494671,12960.674195549997,185.35891722000088,54514.269622800006 2023-03-11,00:31:13.000,70,11123876,-795,0,1678494672,12960.707877100001,185.36596635000024,54514.3744296 2023-03-11,00:31:14.000,70,11123866,-795,0,1678494673,12960.781976509992,185.3730154799996,54514.45128792 2023-03-11,00:31:15.000,70,11123922,-795,0,1678494674,12960.788712820002,185.35186809000152,54514.26263568001 2023-03-11,00:31:16.000,70,11123875,-795,0,1678494675,12960.768503890002,185.35891722000088,54514.47224928 2023-03-11,00:31:17.000,70,11123871,-795,0,1678494676,12960.728086030002,185.41531026000303,54514.33250688 2023-03-11,00:31:18.000,70,11123925,-795,0,1678494677,12960.761767579992,185.45760503999918,54514.20673872 2023-03-11,00:31:19.000,70,11123909,-795,0,1678494678,12960.781976509992,185.4858015600039,54514.15782888 2023-03-11,00:31:20.000,70,11123865,-795,0,1678494679,12960.835866989997,185.57744025000284,54514.318532640005 2023-03-11,00:31:21.000,70,11123922,-795,0,1678494680,12960.775240199997,185.62678415999835,54514.28359704 2023-03-11,00:31:22.000,70,11123880,-795,0,1678494681,12960.788712820002,185.6338332899977,54514.26263568001 2023-03-11,00:31:23.000,70,11123892,-795,0,1678494682,12960.815658059997,185.66202981000242,54514.32551976 2023-03-11,00:31:24.000,70,11123839,-795,0,1678494683,12960.862812229992,185.62678415999835,54514.367442480005 2023-03-11,00:31:25.000,70,11123878,-795,0,1678494684,12960.788712820002,185.6338332899977,54514.29058416001 2023-03-11,00:31:26.000,70,11123859,-715,0,1678494685,12960.741558649992,185.61268589999963,54514.10891904 2023-03-11,00:31:27.000,70,11123902,-795,0,1678494686,12960.761767579992,185.59153851000156,54514.101931920006 2023-03-11,00:31:28.000,70,11123923,-795,0,1678494687,12960.815658059997,185.6338332899977,54514.25564856 2023-03-11,00:31:29.000,70,11123915,-795,0,1678494688,12960.829130680002,185.66202981000242,54514.28359704 2023-03-11,00:31:30.000,70,11123912,-795,0,1678494689,12960.883021159992,185.69022632999986,54514.416352320004 2023-03-11,00:31:31.000,70,11123921,-795,0,1678494690,12960.889757470002,185.71137371999794,54514.38840384001 2023-03-11,00:31:32.000,70,11123868,-795,0,1678494691,12960.849339610002,185.76071763000073,54514.164816 2023-03-11,00:31:33.000,70,11123881,-795,0,1678494692,12960.856075919997,185.746619370002,54514.24167432001 2023-03-11,00:31:34.000,70,11123883,-795,0,1678494693,12960.876284849997,185.7818650199988,54514.38141672001 2023-03-11,00:31:35.000,70,11123895,-795,0,1678494694,12960.856075919997,185.80301241000416,54514.28359704 2023-03-11,00:31:36.000,70,11123919,-795,0,1678494695,12960.856075919997,185.81006154000352,54514.24167432001 2023-03-11,00:31:37.000,70,11123898,-795,0,1678494696,12960.909966400002,185.7325211100033,54514.28359704 2023-03-11,00:31:38.000,70,11123886,-795,0,1678494697,12960.862812229992,185.72547198000393,54514.43032656001 2023-03-11,00:31:39.000,70,11123902,-795,0,1678494698,12960.869548540002,185.67612807000114,54514.40936520001 2023-03-11,00:31:40.000,70,11123892,-795,0,1678494699,12960.815658059997,185.6831772000005,54514.318532640005 2023-03-11,00:31:41.000,70,11123885,-795,0,1678494700,12960.869548540002,185.69727545999922,54514.38840384001 2023-03-11,00:31:42.000,70,11123869,-795,0,1678494701,12960.647250310001,185.7325211100033,54514.19276448001 2023-03-11,00:31:43.000,70,11123908,-795,0,1678494702,12960.734822339997,185.69022632999986,54514.3045584 2023-03-11,00:31:44.000,70,11123907,-795,0,1678494703,12960.748294960002,185.73957024000265,54514.38141672001 2023-03-11,00:31:45.000,70,11123906,-795,0,1678494704,12960.748294960002,185.7325211100033,54514.40237808 2023-03-11,00:31:46.000,70,11123913,-795,0,1678494705,12960.728086030002,185.71842285000457,54514.39539096 2023-03-11,00:31:47.000,70,11123915,-795,0,1678494706,12960.674195549997,185.66202981000242,54514.248661440004 2023-03-11,00:31:48.000,70,11123853,-795,0,1678494707,12960.667459240001,185.69727545999922,54514.437313680006 2023-03-11,00:31:49.000,70,11123910,-795,0,1678494708,12960.680931859992,185.6338332899977,54514.39539096 2023-03-11,00:31:50.000,70,11123877,-795,0,1678494709,12960.573150899996,185.59858764000091,54514.318532640005 2023-03-11,00:31:51.000,70,11123914,-795,0,1678494710,12960.600096139991,185.55629286000476,54514.36045536001 2023-03-11,00:31:52.000,70,11123873,-795,0,1678494711,12960.499051489991,185.54219459999877,54514.22071296001 2023-03-11,00:31:53.000,70,11123929,-795,0,1678494712,12960.44516101,185.56334199000412,54514.367442480005 2023-03-11,00:31:54.000,70,11123921,-795,0,1678494713,12960.46536994,185.54924372999812,54514.437313680006 2023-03-11,00:31:55.000,70,11123915,-795,0,1678494714,12960.451897319996,185.54219459999877,54514.38840384001 2023-03-11,00:31:56.000,70,11123839,-795,0,1678494715,12960.411479459995,185.5844893800022,54514.35346824 2023-03-11,00:31:57.000,70,11123940,-795,0,1678494716,12960.330643739995,185.5844893800022,54514.199751600005 2023-03-11,00:31:58.000,70,11123890,-795,0,1678494717,12960.23633539999,185.5210472100007,54514.248661440004 2023-03-11,00:31:59.000,70,11123909,-795,0,1678494718,12960.3036985,185.55629286000476,54514.40237808 2023-03-11,00:32:00.000,70,11123932,-795,0,1678494719,12960.249808019995,185.56334199000412,54514.35346824 2023-03-11,00:32:01.000,70,11123927,-795,0,1678494720,12960.209390159995,185.50694895000197,54514.22770008 2023-03-11,00:32:02.000,70,11123919,-795,0,1678494721,12960.17570860999,185.4717032999979,54514.248661440004 2023-03-11,00:32:03.000,70,11123913,-795,0,1678494722,12960.22286278,185.54219459999877,54514.437313680006 2023-03-11,00:32:04.000,70,11123869,-795,0,1678494723,12960.17570860999,185.5844893800022,54514.33250688 2023-03-11,00:32:05.000,70,11123881,-795,0,1678494724,12960.12181813,185.61268589999963,54514.31154552001 2023-03-11,00:32:06.000,70,11123879,-795,0,1678494725,12960.128554439994,185.6338332899977,54514.32551976 2023-03-11,00:32:07.000,70,11123888,-795,0,1678494726,12960.061191339999,185.66907894000178,54514.25564856 2023-03-11,00:32:08.000,70,11123851,-795,0,1678494727,12959.912992519989,185.6479315500037,54514.22071296001 2023-03-11,00:32:09.000,70,11123881,-795,0,1678494728,12959.939937759998,185.619735029999,54514.21372584001 2023-03-11,00:32:10.000,70,11123880,-795,0,1678494729,12959.953410379989,185.619735029999,54514.33949400001 2023-03-11,00:32:11.000,70,11123871,-795,0,1678494730,12959.939937759998,185.64088242000435,54514.3744296 2023-03-11,00:32:12.000,70,11123893,-795,0,1678494731,12959.825420489993,185.6479315500037,54514.14385464001 2023-03-11,00:32:13.000,70,11123875,-795,0,1678494732,12959.892783589989,185.62678415999835,54514.28359704 2023-03-11,00:32:14.000,70,11123899,-795,0,1678494733,12959.852365729988,185.62678415999835,54514.269622800006 2023-03-11,00:32:15.000,70,11123896,-795,0,1678494734,12959.852365729988,185.65498068000306,54514.18577736 2023-03-11,00:32:16.000,70,11123925,-795,0,1678494735,12959.683957979993,185.65498068000306,54514.080970560004 2023-03-11,00:32:17.000,70,11123868,-795,0,1678494736,12959.724375839993,185.69022632999986,54514.05302208001 2023-03-11,00:32:18.000,70,11123871,-795,0,1678494737,12959.838893109998,185.71842285000457,54514.25564856 2023-03-11,00:32:19.000,70,11123874,-795,0,1678494738,12959.785002629993,185.6831772000005,54514.17879024 2023-03-11,00:32:20.000,70,11123838,-795,0,1678494739,12959.764793699993,185.67612807000114,54514.12289328001 2023-03-11,00:32:21.000,70,11123865,-795,0,1678494740,12959.764793699993,185.66907894000178,54514.1298804 2023-03-11,00:32:22.000,70,11123934,-795,0,1678494741,12959.704166909993,185.69727545999922,54514.1298804 2023-03-11,00:32:23.000,70,11123876,-795,0,1678494742,12959.630067500002,185.6831772000005,54514.09494480001 2023-03-11,00:32:24.000,70,11123911,-795,0,1678494743,12959.589649640002,185.65498068000306,54513.913279680004 2023-03-11,00:32:25.000,70,11123897,-795,0,1678494744,12959.677221669997,185.66907894000178,54514.164816 2023-03-11,00:32:26.000,70,11123864,-795,0,1678494745,12959.697430599997,185.69022632999986,54514.367442480005 2023-03-11,00:32:27.000,70,11123863,-795,0,1678494746,12959.704166909993,185.6479315500037,54514.26263568001 2023-03-11,00:32:28.000,70,11123906,-795,0,1678494747,12959.683957979993,185.65498068000306,54514.22770008 2023-03-11,00:32:29.000,70,11123940,-795,0,1678494748,12959.643540119992,185.65498068000306,54514.01808648 2023-03-11,00:32:30.000,70,11123898,-795,0,1678494749,12959.670485360002,185.66202981000242,54514.24167432001 2023-03-11,00:32:31.000,70,11123889,-795,0,1678494750,12959.683957979993,185.67612807000114,54514.2346872 2023-03-11,00:32:32.000,70,11123916,-795,0,1678494751,12959.576177019997,185.67612807000114,54514.05302208001 2023-03-11,00:32:33.000,70,11123926,-795,0,1678494752,12959.582913329992,185.65498068000306,54514.17879024 2023-03-11,00:32:34.000,70,11123910,-795,0,1678494753,12959.650276430002,185.66202981000242,54514.33949400001 2023-03-11,00:32:35.000,70,11123883,-795,0,1678494754,12959.650276430002,185.6831772000005,54514.437313680006 2023-03-11,00:32:36.000,70,11123910,-795,0,1678494755,12959.589649640002,185.6479315500037,54514.3744296 2023-03-11,00:32:37.000,70,11123907,-795,0,1678494756,12959.562704399992,185.6831772000005,54514.32551976 2023-03-11,00:32:38.000,70,11123919,-795,0,1678494757,12959.481868679992,185.65498068000306,54514.20673872 2023-03-11,00:32:39.000,70,11123917,-795,0,1678494758,12959.495341299997,185.64088242000435,54514.20673872 2023-03-11,00:32:40.000,70,11123965,-795,0,1678494759,12959.502077609992,185.65498068000306,54514.39539096 2023-03-11,00:32:41.000,70,11123915,-795,0,1678494760,12959.495341299997,185.66907894000178,54514.318532640005 2023-03-11,00:32:42.000,70,11123921,-795,0,1678494761,12959.454923439996,185.6831772000005,54514.269622800006 2023-03-11,00:32:43.000,70,11123841,-795,0,1678494762,12959.434714509996,185.71137371999794,54514.10891904 2023-03-11,00:32:44.000,70,11123929,-795,0,1678494763,12959.495341299997,185.72547198000393,54514.367442480005 2023-03-11,00:32:45.000,70,11123854,-795,0,1678494764,12959.434714509996,185.7325211100033,54514.36045536001 2023-03-11,00:32:46.000,70,11123944,-795,0,1678494765,12959.394296649996,185.6831772000005,54514.22071296001 2023-03-11,00:32:47.000,70,11123908,-795,0,1678494766,12959.293251999996,185.69727545999922,54514.17879024 2023-03-11,00:32:48.000,70,11123914,-795,0,1678494767,12959.333669859996,185.69727545999922,54514.27660992 2023-03-11,00:32:49.000,70,11123923,-795,0,1678494768,12959.273043069996,185.73957024000265,54514.318532640005 2023-03-11,00:32:50.000,70,11123888,-795,0,1678494769,12959.21915258999,185.71842285000457,54514.3045584 2023-03-11,00:32:51.000,70,11123894,-795,0,1678494770,12959.13831686999,185.72547198000393,54514.24167432001 2023-03-11,00:32:52.000,70,11123909,-795,0,1678494771,12958.98338174,185.66202981000242,54513.96917664 2023-03-11,00:32:53.000,70,11123905,-795,0,1678494772,12959.010326979995,185.57744025000284,54513.97616376001 2023-03-11,00:32:54.000,70,11123928,-795,0,1678494773,12959.070953769995,185.4364576500011,54514.080970560004 2023-03-11,00:32:55.000,70,11123903,-795,0,1678494774,12959.14505318,185.35891722000088,54513.990138 2023-03-11,00:32:56.000,70,11123912,-795,0,1678494775,12959.293251999996,185.45055590999982,54514.01808648 2023-03-11,00:32:57.000,70,11123931,-795,0,1678494776,12959.293251999996,185.619735029999,54514.080970560004 2023-03-11,00:32:58.000,70,11123926,-795,0,1678494777,12959.279779379991,185.69022632999986,54514.20673872 2023-03-11,00:32:59.000,70,11123917,-795,0,1678494778,12959.20567997,185.76071763000073,54514.29757128 2023-03-11,00:33:00.000,70,11123888,-795,0,1678494779,12959.12484425,185.76071763000073,54514.22071296001 2023-03-11,00:33:01.000,70,11123922,-795,0,1678494780,12959.0237996,185.7818650199988,54514.21372584001 2023-03-11,00:33:02.000,70,11123871,-795,0,1678494781,12958.95643649999,185.73957024000265,54514.09494480001 2023-03-11,00:33:03.000,70,11123904,-795,0,1678494782,12958.90254602,185.73957024000265,54514.01109936 2023-03-11,00:33:04.000,70,11123929,-795,0,1678494783,12958.85539184999,185.7325211100033,54514.22071296001 2023-03-11,00:33:05.000,70,11123940,-795,0,1678494784,12958.862128159999,185.76071763000073,54514.3045584 2023-03-11,00:33:06.000,70,11123897,-795,0,1678494785,12958.814973989989,185.76071763000073,54514.24167432001 2023-03-11,00:33:07.000,70,11123918,-795,0,1678494786,12958.727401959994,185.76071763000073,54514.08795768 2023-03-11,00:33:08.000,70,11123861,-795,0,1678494787,12958.734138269989,185.80301241000416,54514.1298804 2023-03-11,00:33:09.000,70,11123962,-795,0,1678494788,12958.693720409989,185.80301241000416,54514.17879024 2023-03-11,00:33:10.000,70,11123914,-795,0,1678494789,12958.646566239993,185.81006154000352,54514.22071296001 2023-03-11,00:33:11.000,70,11123894,-795,0,1678494790,12958.599412069998,185.87350370999775,54514.164816 2023-03-11,00:33:12.000,70,11123867,-795,0,1678494791,12958.464685869993,185.83825806000095,54514.01109936 2023-03-11,00:33:13.000,70,11123924,-795,0,1678494792,12958.451213250002,185.85940544999903,54514.11590616 2023-03-11,00:33:14.000,70,11123913,-795,0,1678494793,12958.491631110002,185.92284762000054,54514.19276448001 2023-03-11,00:33:15.000,70,11123921,-795,0,1678494794,12958.484894799993,185.9792406600027,54514.13686752 2023-03-11,00:33:16.000,70,11123868,-795,0,1678494795,12958.457949559997,186.02153543999884,54514.11590616 2023-03-11,00:33:17.000,70,11123892,-795,0,1678494796,12958.363641219992,186.07087935000163,54513.96917664 2023-03-11,00:33:18.000,70,11123878,-795,0,1678494797,12958.404059079992,186.077928480001,54513.983150880005 2023-03-11,00:33:19.000,70,11123892,-795,0,1678494798,12958.417531699997,186.12022326000442,54514.13686752 2023-03-11,00:33:20.000,70,11123918,-795,0,1678494799,12958.336695979997,186.15546891000122,54514.06699632 2023-03-11,00:33:21.000,70,11123923,-795,0,1678494800,12958.201969779991,186.204812820004,54513.864369840005 2023-03-11,00:33:22.000,70,11123938,-795,0,1678494801,12958.188497160001,186.21891108000273,54513.96917664 2023-03-11,00:33:23.000,70,11123894,-795,0,1678494802,12958.222178709992,186.22596021000209,54514.05302208001 2023-03-11,00:33:24.000,70,11123880,-795,0,1678494803,12958.148079300001,186.2400584700008,54513.99712512 2023-03-11,00:33:25.000,70,11123907,-795,0,1678494804,12958.121134059991,186.3246480300004,54514.032060720005 2023-03-11,00:33:26.000,70,11123877,-795,0,1678494805,12958.121134059991,186.33169715999975,54513.990138 2023-03-11,00:33:27.000,70,11123925,-795,0,1678494806,12958.02008940999,186.3035006400023,54513.80148576 2023-03-11,00:33:28.000,70,11123901,-795,0,1678494807,12958.02682572,186.33169715999975,54513.82244712 2023-03-11,00:33:29.000,70,11123899,-795,0,1678494808,12958.094188819996,186.39513933000126,54514.02507360001 2023-03-11,00:33:30.000,70,11123855,-795,0,1678494809,12958.094188819996,186.35989368000446,54513.88533120001 2023-03-11,00:33:31.000,70,11123921,-795,0,1678494810,12958.02008940999,186.36694281000382,54513.80847288001 2023-03-11,00:33:32.000,70,11123899,-795,0,1678494811,12957.94599,186.41628671999933,54513.766550160006 2023-03-11,00:33:33.000,70,11123888,-795,0,1678494812,12957.88536321,186.4233358499987,54513.88533120001 2023-03-11,00:33:34.000,70,11123865,-795,0,1678494813,12957.88536321,186.44448324000405,54513.92725392001 2023-03-11,00:33:35.000,70,11123908,-795,0,1678494814,12957.87862689999,186.49382714999956,54513.83642136001 2023-03-11,00:33:36.000,70,11123904,-795,0,1678494815,12957.78431856,186.46563063000212,54513.73860168001 2023-03-11,00:33:37.000,70,11123936,-795,0,1678494816,12957.82473642,186.52202367000427,54513.79449864 2023-03-11,00:33:38.000,70,11123888,-795,0,1678494817,12957.85841796999,186.46563063000212,54513.82244712 2023-03-11,00:33:39.000,70,11123929,-795,0,1678494818,12957.83820903999,186.5149745400049,54513.8503956 2023-03-11,00:33:40.000,70,11123950,-795,0,1678494819,12957.791054869995,186.46563063000212,54513.71065320001 2023-03-11,00:33:41.000,70,11123917,-795,0,1678494820,12957.7439007,186.43038497999805,54513.77353728 2023-03-11,00:33:42.000,70,11123939,-795,0,1678494821,12957.71695545999,186.29645151000295,54513.66174336 2023-03-11,00:33:43.000,70,11123879,-795,0,1678494822,12957.750637009995,186.16251804000058,54513.51501384 2023-03-11,00:33:44.000,70,11123891,-795,0,1678494823,12957.91904475999,186.05678109000291,54513.42418128001 2023-03-11,00:33:45.000,70,11123931,-795,0,1678494824,12958.168288230001,186.18366542999865,54513.70366608 2023-03-11,00:33:46.000,70,11123888,-795,0,1678494825,12958.100925129991,186.43038497999805,54513.62680776 2023-03-11,00:33:47.000,70,11123902,-795,0,1678494826,12957.89883582999,186.5149745400049,54513.51501384 2023-03-11,00:33:48.000,70,11123810,-795,0,1678494827,12957.851681659995,186.54317106000235,54513.61982064001 2023-03-11,00:33:49.000,70,11123899,-795,0,1678494828,12957.78431856,186.536121930003,54513.70366608 2023-03-11,00:33:50.000,70,11123888,-795,0,1678494829,12957.71695545999,186.52202367000427,54513.68270472 2023-03-11,00:33:51.000,70,11123845,-795,0,1678494830,12957.629383429994,186.45858150000277,54513.38924568 2023-03-11,00:33:52.000,70,11123862,-795,0,1678494831,12957.69674652999,186.4867780200002,54513.745588800004 2023-03-11,00:33:53.000,70,11123880,-795,0,1678494832,12957.730428079994,186.45858150000277,54513.80148576 2023-03-11,00:33:54.000,70,11123870,-795,0,1678494833,12957.65632866999,186.43038497999805,54513.696678960005 2023-03-11,00:33:55.000,70,11123910,-795,0,1678494834,12957.595701879989,186.38104107000254,54513.64078200001 2023-03-11,00:33:56.000,70,11123834,-795,0,1678494835,12957.568756639994,186.40218846000062,54513.59187216001 2023-03-11,00:33:57.000,70,11123899,-795,0,1678494836,12957.521602469998,186.41628671999933,54513.68270472 2023-03-11,00:33:58.000,70,11123879,-795,0,1678494837,12957.508129849994,186.41628671999933,54513.62680776 2023-03-11,00:33:59.000,70,11123882,-795,0,1678494838,12957.434030439988,186.40218846000062,54513.47309112001 2023-03-11,00:34:00.000,70,11123913,-795,0,1678494839,12957.487920919993,186.3880902000019,54513.528988080005 2023-03-11,00:34:01.000,70,11123903,-795,0,1678494840,12957.508129849994,186.35989368000446,54513.48706536 2023-03-11,00:34:02.000,70,11123891,-795,0,1678494841,12957.528338779994,186.38104107000254,54513.51501384 2023-03-11,00:34:03.000,70,11123889,-795,0,1678494842,12957.508129849994,186.33169715999975,54513.40321992001 2023-03-11,00:34:04.000,70,11123881,-795,0,1678494843,12957.521602469998,186.35989368000446,54513.47309112001 2023-03-11,00:34:05.000,70,11123900,-795,0,1678494844,12957.501393539998,186.36694281000382,54513.48706536 2023-03-11,00:34:06.000,70,11123906,-795,0,1678494845,12957.434030439988,186.40923758999998,54513.51501384 2023-03-11,00:34:07.000,70,11123904,-795,0,1678494846,12957.366667339993,186.38104107000254,54513.38924568 2023-03-11,00:34:08.000,70,11123908,-795,0,1678494847,12957.319513169998,186.40218846000062,54513.410207040004 2023-03-11,00:34:09.000,70,11123893,-795,0,1678494848,12957.413821509988,186.40923758999998,54513.56392368 2023-03-11,00:34:10.000,70,11123901,-795,0,1678494849,12957.353194720003,186.41628671999933,54513.480078240005 2023-03-11,00:34:11.000,70,11123891,-795,0,1678494850,12957.339722099998,186.44448324000405,54513.5359752 2023-03-11,00:34:12.000,70,11123896,-795,0,1678494851,12957.171314350002,186.35284454999783,54513.03290256 2023-03-11,00:34:13.000,70,11123882,-795,0,1678494852,12957.380139959998,186.37399194000318,54513.41719416 2023-03-11,00:34:14.000,70,11123926,-795,0,1678494853,12957.386876269993,186.37399194000318,54513.50103960001 2023-03-11,00:34:15.000,70,11123896,-795,0,1678494854,12957.386876269993,186.38104107000254,54513.44514264 2023-03-11,00:34:16.000,70,11123877,-795,0,1678494855,12957.279095309998,186.33169715999975,54513.36828432 2023-03-11,00:34:17.000,70,11123905,-795,0,1678494856,12957.306040549993,186.35989368000446,54513.42418128001 2023-03-11,00:34:18.000,70,11123924,-795,0,1678494857,12957.346458409993,186.39513933000126,54513.47309112001 2023-03-11,00:34:19.000,70,11123900,-795,0,1678494858,12957.420557819998,186.39513933000126,54513.54296232001 2023-03-11,00:34:20.000,70,11123849,-795,0,1678494859,12957.359931029998,186.4374341100047,54513.50103960001 2023-03-11,00:34:21.000,70,11123914,-795,0,1678494860,12957.353194720003,186.4867780200002,54513.54296232001 2023-03-11,00:34:22.000,70,11123898,-795,0,1678494861,12957.373403649988,186.52907280000363,54513.35431008001 2023-03-11,00:34:23.000,70,11123905,-795,0,1678494862,12957.386876269993,186.55726932000107,54513.37527144001 2023-03-11,00:34:24.000,70,11123949,-795,0,1678494863,12957.393612579988,186.61366236000322,54513.42418128001 2023-03-11,00:34:25.000,70,11123911,-795,0,1678494864,12957.514866159989,186.5854658399985,54513.59187216001 2023-03-11,00:34:26.000,70,11123893,-795,0,1678494865,12957.494657229989,186.65595713999937,54513.56392368 2023-03-11,00:34:27.000,70,11123902,-795,0,1678494866,12957.528338779994,186.6700553999981,54513.58488504 2023-03-11,00:34:28.000,70,11123909,-795,0,1678494867,12957.460975679998,186.64890801,54513.3263616 2023-03-11,00:34:29.000,70,11123867,-795,0,1678494868,12957.440766749998,186.68415366000409,54513.49405248 2023-03-11,00:34:30.000,70,11123903,-795,0,1678494869,12957.420557819998,186.72644844000024,54513.48706536 2023-03-11,00:34:31.000,70,11123907,-795,0,1678494870,12957.474448299989,186.71939931000088,54513.52200096001 2023-03-11,00:34:32.000,70,11123895,-795,0,1678494871,12957.353194720003,186.7334975699996,54513.410207040004 2023-03-11,00:34:33.000,70,11123882,-795,0,1678494872,12957.400348889998,186.7616940900043,54513.45212976001 2023-03-11,00:34:34.000,70,11123877,-795,0,1678494873,12957.501393539998,186.75464495999768,54513.62680776 2023-03-11,00:34:35.000,70,11123883,-795,0,1678494874,12957.535075089989,186.75464495999768,54513.61283352 2023-03-11,00:34:36.000,70,11123859,-795,0,1678494875,12957.521602469998,186.8321853899979,54513.50802672 2023-03-11,00:34:37.000,70,11123933,-795,0,1678494876,12957.501393539998,186.81103799999983,54513.3263616 2023-03-11,00:34:38.000,70,11123921,-795,0,1678494877,12957.508129849994,186.8321853899979,54513.58488504 2023-03-11,00:34:39.000,70,11123906,-795,0,1678494878,12957.582229259999,186.8462836500039,54513.64078200001 2023-03-11,00:34:40.000,70,11123935,-795,0,1678494879,12957.595701879989,186.82513625999854,54513.65475624 2023-03-11,00:34:41.000,70,11123955,-795,0,1678494880,12957.602438189999,186.83923452000454,54513.58488504 2023-03-11,00:34:42.000,70,11123907,-795,0,1678494881,12957.61591080999,186.8321853899979,54513.5359752 2023-03-11,00:34:43.000,70,11123924,-795,0,1678494882,12957.68327391,186.88857843000005,54513.6757176 2023-03-11,00:34:44.000,70,11123910,-795,0,1678494883,12957.663064979999,186.8815293000007,54513.73860168001 2023-03-11,00:34:45.000,70,11123877,-795,0,1678494884,12957.541811399999,186.83923452000454,54513.65475624 2023-03-11,00:34:46.000,70,11123917,-795,0,1678494885,12957.548547709994,186.85333278000326,54513.51501384 2023-03-11,00:34:47.000,70,11123919,-795,0,1678494886,12957.575492949989,186.86038191000262,54513.56392368 2023-03-11,00:34:48.000,70,11123910,-795,0,1678494887,12957.548547709994,186.74759582999832,54513.56392368 2023-03-11,00:34:49.000,70,11123890,-795,0,1678494888,12957.690010219994,186.7828414800024,54513.71764032001 2023-03-11,00:34:50.000,70,11123923,-795,0,1678494889,12957.730428079994,186.82513625999854,54513.80148576 2023-03-11,00:34:51.000,70,11123897,-795,0,1678494890,12957.75737331999,186.80398887000047,54513.78751152001 2023-03-11,00:34:52.000,70,11123919,-795,0,1678494891,12957.770845939995,186.7828414800024,54513.66873048001 2023-03-11,00:34:53.000,70,11123889,-795,0,1678494892,12957.76410963,186.81103799999983,54513.647769120005 2023-03-11,00:34:54.000,70,11123894,-795,0,1678494893,12957.81800010999,186.86038191000262,54513.80148576 2023-03-11,00:34:55.000,70,11123873,-795,0,1678494894,12957.89883582999,186.8321853899979,54513.696678960005 2023-03-11,00:34:56.000,70,11123910,-795,0,1678494895,12957.73716438999,186.7828414800024,54513.61982064001 2023-03-11,00:34:57.000,70,11123935,-795,0,1678494896,12957.791054869995,186.78989061000175,54513.66174336 2023-03-11,00:34:58.000,70,11123917,-795,0,1678494897,12957.87862689999,186.7828414800024,54513.87834408001 2023-03-11,00:34:59.000,70,11123926,-795,0,1678494898,12957.87862689999,186.78989061000175,54513.80847288001 2023-03-11,00:35:00.000,70,11123865,-795,0,1678494899,12957.871890589995,186.77579235000303,54513.73860168001 2023-03-11,00:35:01.000,70,11123928,-795,0,1678494900,12957.88536321,186.75464495999768,54513.73161456 2023-03-11,00:35:02.000,70,11123911,-795,0,1678494901,12957.86515428,186.7334975699996,54513.577897920004 2023-03-11,00:35:03.000,70,11123899,-795,0,1678494902,12957.85841796999,186.71939931000088,54513.65475624 2023-03-11,00:35:04.000,70,11123931,-795,0,1678494903,12957.88536321,186.7334975699996,54513.68270472 2023-03-11,00:35:05.000,70,11123898,-795,0,1678494904,12957.89883582999,186.7334975699996,54513.63379488 2023-03-11,00:35:06.000,70,11123903,-795,0,1678494905,12957.94599,186.71939931000088,54513.72462744 2023-03-11,00:35:07.000,70,11123901,-795,0,1678494906,12958.013353099996,186.7616940900043,54513.66873048001 2023-03-11,00:35:08.000,70,11123823,-795,0,1678494907,12958.053770959996,186.74759582999832,54513.696678960005 2023-03-11,00:35:09.000,70,11123896,-795,0,1678494908,12958.100925129991,186.7616940900043,54513.68969184001 2023-03-11,00:35:10.000,70,11123912,-795,0,1678494909,12958.148079300001,186.71235018000152,54513.766550160006 2023-03-11,00:35:11.000,70,11123907,-795,0,1678494910,12958.168288230001,186.6700553999981,54513.6757176 2023-03-11,00:35:12.000,70,11123890,-795,0,1678494911,12958.094188819996,186.6348097500013,54513.6757176 2023-03-11,00:35:13.000,70,11123882,-795,0,1678494912,12958.161551919991,186.60661323000386,54513.71065320001 2023-03-11,00:35:14.000,70,11123879,-795,0,1678494913,12958.255860259997,186.54317106000235,54513.78751152001 2023-03-11,00:35:15.000,70,11123893,-795,0,1678494914,12958.262596569992,186.54317106000235,54513.8503956 2023-03-11,00:35:16.000,70,11123900,-795,0,1678494915,12958.242387639992,186.50792540999828,54513.80148576 2023-03-11,00:35:17.000,70,11123908,-795,0,1678494916,12958.208706090001,186.50087627999892,54513.61283352 2023-03-11,00:35:18.000,70,11123841,-795,0,1678494917,12958.276069189997,186.45858150000277,54513.6058464 2023-03-11,00:35:19.000,70,11123925,-795,0,1678494918,12958.336695979997,186.4233358499987,54513.77353728 2023-03-11,00:35:20.000,70,11123935,-795,0,1678494919,12958.404059079992,186.40218846000062,54513.89930544 2023-03-11,00:35:21.000,70,11123896,-795,0,1678494920,12958.356904909997,186.3880902000019,54513.87834408001 2023-03-11,00:35:22.000,70,11123896,-795,0,1678494921,12958.356904909997,186.3387462899991,54513.864369840005 2023-03-11,00:35:23.000,70,11123906,-795,0,1678494922,12958.451213250002,186.35989368000446,54513.94821528 2023-03-11,00:35:24.000,70,11123867,-795,0,1678494923,12958.431004320002,186.35989368000446,54513.97616376001 2023-03-11,00:35:25.000,70,11123909,-795,0,1678494924,12958.417531699997,186.33169715999975,54513.94821528 2023-03-11,00:35:26.000,70,11123892,-795,0,1678494925,12958.363641219992,186.34579541999847,54513.864369840005 2023-03-11,00:35:27.000,70,11123923,-795,0,1678494926,12958.356904909997,186.3246480300004,54513.79449864 2023-03-11,00:35:28.000,70,11123901,-795,0,1678494927,12958.444476939992,186.33169715999975,54514.00411224001 2023-03-11,00:35:29.000,70,11123897,-795,0,1678494928,12958.505103729993,186.2894023800036,54514.11590616 2023-03-11,00:35:30.000,70,11123924,-795,0,1678494929,12958.498367419998,186.28235325000423,54514.20673872 2023-03-11,00:35:31.000,70,11123939,-795,0,1678494930,12958.484894799993,186.26120585999888,54514.17180312001 2023-03-11,00:35:32.000,70,11123873,-795,0,1678494931,12958.410795390002,186.22596021000209,54514.01808648 2023-03-11,00:35:33.000,70,11123869,-795,0,1678494932,12958.444476939992,186.204812820004,54514.09494480001 2023-03-11,00:35:34.000,70,11123896,-795,0,1678494933,12958.505103729993,186.1766162999993,54514.21372584001 2023-03-11,00:35:35.000,70,11123873,-795,0,1678494934,12958.518576349998,186.16956716999994,54514.248661440004 2023-03-11,00:35:36.000,70,11123945,-795,0,1678494935,12958.498367419998,186.18366542999865,54514.29757128 2023-03-11,00:35:37.000,70,11123928,-795,0,1678494936,12958.484894799993,186.15546891000122,54514.0600092 2023-03-11,00:35:38.000,70,11123938,-795,0,1678494937,12958.505103729993,186.18366542999865,54514.10891904 2023-03-11,00:35:39.000,70,11123920,-795,0,1678494938,12958.471422180002,186.1766162999993,54514.24167432001 2023-03-11,00:35:40.000,70,11123866,-795,0,1678494939,12958.464685869993,186.1766162999993,54514.318532640005 2023-03-11,00:35:41.000,70,11123911,-795,0,1678494940,12958.525312659993,186.12022326000442,54514.080970560004 2023-03-11,00:35:42.000,70,11123858,-795,0,1678494941,12958.545521589993,186.10612499999843,54514.12289328001 2023-03-11,00:35:43.000,70,11123932,-795,0,1678494942,12958.612884689988,186.05678109000291,54514.15782888 2023-03-11,00:35:44.000,70,11123942,-795,0,1678494943,12958.565730519993,186.00038805000077,54514.20673872 2023-03-11,00:35:45.000,70,11123939,-795,0,1678494944,12958.626357309993,185.96514240000397,54514.18577736 2023-03-11,00:35:46.000,70,11123942,-795,0,1678494945,12958.572466829988,185.8946511000031,54513.80148576 2023-03-11,00:35:47.000,70,11123844,-795,0,1678494946,12958.686984099993,185.88760197000374,54514.12289328001 2023-03-11,00:35:48.000,70,11123868,-795,0,1678494947,12958.700456719998,185.8312089300016,54514.13686752 2023-03-11,00:35:49.000,70,11123882,-795,0,1678494948,12958.673511479989,185.70432458999858,54514.101931920006 2023-03-11,00:35:50.000,70,11123910,-795,0,1678494949,12958.599412069998,185.70432458999858,54514.03904784 2023-03-11,00:35:51.000,70,11123884,-795,0,1678494950,12958.558994209998,185.6831772000005,54513.990138 2023-03-11,00:35:52.000,70,11123917,-795,0,1678494951,12958.336695979997,185.81711067000288,54513.89930544 2023-03-11,00:35:53.000,70,11123902,-795,0,1678494952,12958.383850149992,185.94399500999862,54513.9202668 2023-03-11,00:35:54.000,70,11123895,-795,0,1678494953,12958.484894799993,186.06383022000227,54514.10891904 2023-03-11,00:35:55.000,70,11123924,-795,0,1678494954,12958.552257900003,186.09907586999907,54514.18577736 2023-03-11,00:35:56.000,70,11123897,-795,0,1678494955,12958.552257900003,186.1131741299978,54514.1298804 2023-03-11,00:35:57.000,70,11123927,-795,0,1678494956,12958.626357309993,186.1413706500025,54514.03904784 2023-03-11,00:35:58.000,70,11123899,-795,0,1678494957,12958.639829929998,186.14841978000186,54514.17180312001 2023-03-11,00:35:59.000,70,11123868,-795,0,1678494958,12958.693720409989,186.13432152000314,54514.032060720005 2023-03-11,00:36:00.000,70,11123882,-795,0,1678494959,12958.727401959994,186.12022326000442,54514.21372584001 2023-03-11,00:36:01.000,70,11123931,-795,0,1678494960,12958.767819819994,186.12727239000378,54514.11590616 2023-03-11,00:36:02.000,70,11123927,-795,0,1678494961,12958.761083509999,186.12727239000378,54514.09494480001 2023-03-11,00:36:03.000,70,11123910,-795,0,1678494962,12958.828446609994,186.12727239000378,54514.25564856 2023-03-11,00:36:04.000,70,11123904,-795,0,1678494963,12958.754347199989,186.15546891000122,54514.22071296001 2023-03-11,00:36:05.000,70,11123923,-795,0,1678494964,12958.720665649998,186.1413706500025,54514.13686752 2023-03-11,00:36:06.000,70,11123941,-795,0,1678494965,12958.693720409989,186.16956716999994,54514.06699632 2023-03-11,00:36:07.000,70,11123924,-795,0,1678494966,12958.761083509999,186.16956716999994,54514.10891904 2023-03-11,00:36:08.000,70,11123924,-795,0,1678494967,12958.747610889994,186.21186195000337,54514.10891904 2023-03-11,00:36:09.000,70,11123907,-795,0,1678494968,12958.781292439999,186.21891108000273,54514.12289328001 2023-03-11,00:36:10.000,70,11123885,-795,0,1678494969,12958.882337089999,186.190714559998,54514.269622800006 2023-03-11,00:36:11.000,70,11123892,-795,0,1678494970,12958.889073399994,186.23300934000144,54514.269622800006 2023-03-11,00:36:12.000,70,11123879,-795,0,1678494971,12958.85539184999,186.24710760000016,54514.19276448001 2023-03-11,00:36:13.000,70,11123887,-795,0,1678494972,12958.909282329994,186.2400584700008,54514.17879024 2023-03-11,00:36:14.000,70,11123941,-715,0,1678494973,12958.889073399994,186.31054977000167,54514.29058416001 2023-03-11,00:36:15.000,70,11123900,-795,0,1678494974,12958.93622756999,186.27530412000488,54514.28359704 2023-03-11,00:36:16.000,70,11123886,-795,0,1678494975,12958.868864469994,186.25415672999952,54514.21372584001 2023-03-11,00:36:17.000,70,11123894,-795,0,1678494976,12958.882337089999,186.26120585999888,54514.2346872 2023-03-11,00:36:18.000,70,11123904,-795,0,1678494977,12958.882337089999,186.2400584700008,54514.34648112 2023-03-11,00:36:19.000,70,11123932,-795,0,1678494978,12958.91601863999,186.23300934000144,54514.3045584 2023-03-11,00:36:20.000,70,11123849,-795,0,1678494979,12958.89580970999,186.27530412000488,54514.34648112 2023-03-11,00:36:21.000,70,11123914,-795,0,1678494980,12958.909282329994,186.27530412000488,54514.2346872 2023-03-11,00:36:22.000,70,11123901,-795,0,1678494981,12958.848655539994,186.2894023800036,54514.20673872 2023-03-11,00:36:23.000,70,11123881,-795,0,1678494982,12958.83518291999,186.3387462899991,54514.15782888 2023-03-11,00:36:24.000,70,11123889,-795,0,1678494983,12958.761083509999,186.35989368000446,54513.96917664 2023-03-11,00:36:25.000,70,11123913,-795,0,1678494984,12958.91601863999,186.31759890000103,54514.24167432001 2023-03-11,00:36:26.000,70,11123915,-795,0,1678494985,12958.882337089999,186.23300934000144,54514.24167432001 2023-03-11,00:36:27.000,70,11123916,-795,0,1678494986,12958.828446609994,186.16956716999994,54514.05302208001 2023-03-11,00:36:28.000,70,11123894,-795,0,1678494987,12958.707193029994,186.14841978000186,54514.15782888 2023-03-11,00:36:29.000,70,11123879,-795,0,1678494988,12958.606148379993,186.24710760000016,54514.15782888 2023-03-11,00:36:30.000,70,11123918,-795,0,1678494989,12958.457949559997,186.36694281000382,54514.17879024 2023-03-11,00:36:31.000,70,11123909,-795,0,1678494990,12958.451213250002,186.43038497999805,54514.27660992 2023-03-11,00:36:32.000,70,11123956,-795,0,1678494991,12958.417531699997,186.49382714999956,54514.26263568001 2023-03-11,00:36:33.000,70,11123871,-795,0,1678494992,12958.350168600002,186.5149745400049,54514.22770008 2023-03-11,00:36:34.000,70,11123900,-795,0,1678494993,12958.424268009992,186.52907280000363,54514.47923640001 2023-03-11,00:36:35.000,70,11123888,-795,0,1678494994,12958.431004320002,186.536121930003,54514.45128792 2023-03-11,00:36:36.000,70,11123914,-795,0,1678494995,12958.363641219992,186.59251496999786,54514.39539096 2023-03-11,00:36:37.000,70,11123941,-795,0,1678494996,12958.303014429992,186.62776062000194,54514.31154552001 2023-03-11,00:36:38.000,70,11123902,-795,0,1678494997,12958.303014429992,186.62776062000194,54514.29757128 2023-03-11,00:36:39.000,70,11123939,-795,0,1678494998,12958.323223359992,186.68415366000409,54514.43032656001 2023-03-11,00:36:40.000,70,11123931,-795,0,1678494999,12958.323223359992,186.70530105000216,54514.45128792 2023-03-11,00:36:41.000,70,11123942,-795,0,1678495000,12958.323223359992,186.68415366000409,54514.40936520001 2023-03-11,00:36:42.000,70,11123871,-795,0,1678495001,12958.289541810002,186.74054669999896,54514.38840384001 2023-03-11,00:36:43.000,70,11123912,-795,0,1678495002,12958.228915020001,186.76874322000367,54514.38840384001 2023-03-11,00:36:44.000,70,11123852,-795,0,1678495003,12958.262596569992,186.78989061000175,54514.38840384001 2023-03-11,00:36:45.000,70,11123835,-795,0,1678495004,12958.195233469996,186.81103799999983,54514.3744296 2023-03-11,00:36:46.000,70,11123882,-795,0,1678495005,12958.228915020001,186.77579235000303,54514.40237808 2023-03-11,00:36:47.000,70,11123903,-795,0,1678495006,12958.10766144,186.78989061000175,54514.20673872 2023-03-11,00:36:48.000,70,11123898,-795,0,1678495007,12958.080716199991,186.75464495999768,54514.28359704 2023-03-11,00:36:49.000,70,11123905,-795,0,1678495008,12958.121134059991,186.76874322000367,54514.367442480005 2023-03-11,00:36:50.000,70,11123944,-795,0,1678495009,12958.181760849991,186.74054669999896,54514.514172 2023-03-11,00:36:51.000,70,11123931,-795,0,1678495010,12958.175024539996,186.71939931000088,54514.486223520005 2023-03-11,00:36:52.000,70,11123883,-795,0,1678495011,12958.06724358,186.69120279000344,54514.2346872 2023-03-11,00:36:53.000,70,11123916,-795,0,1678495012,12958.02682572,186.70530105000216,54514.28359704 2023-03-11,00:36:54.000,70,11123894,-795,0,1678495013,12958.02682572,186.64185888000065,54514.33250688 2023-03-11,00:36:55.000,70,11123934,-795,0,1678495014,12957.99988047999,186.54317106000235,54514.31154552001 2023-03-11,00:36:56.000,70,11123887,-795,0,1678495015,12957.96619893,186.40218846000062,54514.269622800006 2023-03-11,00:36:57.000,70,11123923,-795,0,1678495016,12958.134606679996,186.34579541999847,54514.248661440004 2023-03-11,00:36:58.000,70,11123893,-795,0,1678495017,12958.316487049997,186.3880902000019,54514.43032656001 2023-03-11,00:36:59.000,70,11123882,-795,0,1678495018,12958.404059079992,186.50792540999828,54514.50019776 2023-03-11,00:37:00.000,70,11123844,-795,0,1678495019,12958.350168600002,186.61366236000322,54514.486223520005 2023-03-11,00:37:01.000,70,11123861,-795,0,1678495020,12958.316487049997,186.67710453000473,54514.49321064 2023-03-11,00:37:02.000,70,11123937,-795,0,1678495021,12958.303014429992,186.6700553999981,54514.437313680006 2023-03-11,00:37:03.000,70,11123907,-795,0,1678495022,12958.215442399996,186.6348097500013,54514.47224928 2023-03-11,00:37:04.000,70,11123914,-795,0,1678495023,12958.208706090001,186.64890801,54514.67487576001 2023-03-11,00:37:05.000,70,11123928,-795,0,1678495024,12958.181760849991,186.62071149000258,54514.751734080004 2023-03-11,00:37:06.000,70,11123923,-795,0,1678495025,12958.10766144,186.65595713999937,54514.68186288 2023-03-11,00:37:07.000,70,11123922,-795,0,1678495026,12958.060507269991,186.64890801,54514.56308184 2023-03-11,00:37:08.000,70,11123855,-795,0,1678495027,12958.100925129991,186.64185888000065,54514.64692728001 2023-03-11,00:37:09.000,70,11123900,-795,0,1678495028,12958.06724358,186.67710453000473,54514.73775984 2023-03-11,00:37:10.000,70,11123900,-795,0,1678495029,12958.04703465,186.74054669999896,54514.772695440006 2023-03-11,00:37:11.000,70,11123935,-795,0,1678495030,12957.99988047999,186.74759582999832,54514.73077272 2023-03-11,00:37:12.000,70,11123934,-795,0,1678495031,12957.932517379995,186.72644844000024,54514.67487576001 2023-03-11,00:37:13.000,70,11123904,-795,0,1678495032,12957.96619893,186.75464495999768,54514.751734080004 2023-03-11,00:37:14.000,70,11123918,-795,0,1678495033,12958.06724358,186.81103799999983,54514.93339920001 2023-03-11,00:37:15.000,70,11123944,-795,0,1678495034,12958.04029833999,186.78989061000175,54514.919424960004 2023-03-11,00:37:16.000,70,11123943,-795,0,1678495035,12957.96619893,186.78989061000175,54514.870515120005 2023-03-11,00:37:17.000,70,11123937,-795,0,1678495036,12957.871890589995,186.7828414800024,54514.68885 2023-03-11,00:37:18.000,70,11123944,-795,0,1678495037,12957.85841796999,186.74759582999832,54514.81461816001 2023-03-11,00:37:19.000,70,11123951,-795,0,1678495038,12957.80452749,186.77579235000303,54514.86352800001 2023-03-11,00:37:20.000,70,11123848,-795,0,1678495039,12957.75737331999,186.74759582999832,54514.87750224 2023-03-11,00:37:21.000,70,11123918,-795,0,1678495040,12957.67653759999,186.72644844000024,54514.85654088 2023-03-11,00:37:22.000,70,11123926,-795,0,1678495041,12957.575492949989,186.6700553999981,54514.83557952 2023-03-11,00:37:23.000,70,11123898,-795,0,1678495042,12957.555284019989,186.6700553999981,54514.989296160005 2023-03-11,00:37:24.000,70,11123872,-795,0,1678495043,12957.514866159989,186.64890801,54514.93339920001 2023-03-11,00:37:25.000,70,11123925,-795,0,1678495044,12957.413821509988,186.64890801,54514.93339920001 2023-03-11,00:37:26.000,70,11123917,-795,0,1678495045,12957.299304239998,186.66300626999873,54514.76570832001 2023-03-11,00:37:27.000,70,11123930,-795,0,1678495046,12957.306040549993,186.64890801,54514.76570832001 2023-03-11,00:37:28.000,70,11123967,-795,0,1678495047,12957.346458409993,186.71939931000088,54514.93339920001 2023-03-11,00:37:29.000,70,11123930,-795,0,1678495048,12957.353194720003,186.77579235000303,54514.9683348 2023-03-11,00:37:30.000,70,11123925,-795,0,1678495049,12957.386876269993,186.80398887000047,54515.0032704 2023-03-11,00:37:31.000,70,11123923,-795,0,1678495050,12957.366667339993,186.83923452000454,54514.96134768001 2023-03-11,00:37:32.000,70,11123922,-795,0,1678495051,12957.299304239998,186.83923452000454,54514.80064392 2023-03-11,00:37:33.000,70,11123861,-795,0,1678495052,12957.245413759993,186.86038191000262,54514.84256664001 2023-03-11,00:37:34.000,70,11123924,-795,0,1678495053,12957.258886379997,186.93087321000348,54514.91243784001 2023-03-11,00:37:35.000,70,11123914,-795,0,1678495054,12957.144369109992,186.92382408000412,54514.92641208 2023-03-11,00:37:36.000,70,11123936,-795,0,1678495055,12956.982697669991,186.95906973000092,54514.79365680001 2023-03-11,00:37:37.000,70,11123897,-795,0,1678495056,12956.915334569996,187.0084136400037,54514.81461816001 2023-03-11,00:37:38.000,70,11123881,-795,0,1678495057,12956.928807190001,187.00136451000435,54514.90545072 2023-03-11,00:37:39.000,70,11123895,-795,0,1678495058,12956.928807190001,187.06480667999858,54514.97532192 2023-03-11,00:37:40.000,70,11123896,-795,0,1678495059,12956.8681804,187.01546277000307,54514.94737344 2023-03-11,00:37:41.000,70,11123922,-795,0,1678495060,12956.8681804,187.05070841999986,54514.9683348 2023-03-11,00:37:42.000,70,11123908,-795,0,1678495061,12956.80755361,187.03661016000115,54514.80064392 2023-03-11,00:37:43.000,70,11123893,-795,0,1678495062,12956.82102622999,187.0295610300018,54514.751734080004 2023-03-11,00:37:44.000,70,11123893,-795,0,1678495063,12956.8681804,187.12119972000073,54514.80763104 2023-03-11,00:37:45.000,70,11123937,-795,0,1678495064,12956.8681804,187.0930032000033,54514.7587212 2023-03-11,00:37:46.000,70,11123914,-795,0,1678495065,12956.82776254,187.14939623999817,54514.940386320006 2023-03-11,00:37:47.000,70,11123907,-795,0,1678495066,12956.753663129995,187.17759276000288,54514.84955376 2023-03-11,00:37:48.000,70,11123876,-795,0,1678495067,12956.693036339995,187.19874015000096,54514.47224928 2023-03-11,00:37:49.000,70,11123904,-755,0,1678495068,12956.632409549995,187.17759276000288,54514.50019776 2023-03-11,00:37:50.000,70,11123918,-795,0,1678495069,12956.67956371999,187.26218232000247,54514.73077272 2023-03-11,00:37:51.000,70,11123914,-795,0,1678495070,12956.632409549995,187.2410349300044,54514.66090152 2023-03-11,00:37:52.000,70,11123894,-795,0,1678495071,12956.51789227999,187.27628058000118,54514.6189788 2023-03-11,00:37:53.000,70,11123916,-795,0,1678495072,12956.48421073,187.32562449000397,54514.64692728001 2023-03-11,00:37:54.000,70,11123857,-795,0,1678495073,12956.58525538,187.36791927000013,54514.71679848001 2023-03-11,00:37:55.000,70,11123924,-795,0,1678495074,12956.59872799999,187.39611579000484,54514.73077272 2023-03-11,00:37:56.000,70,11123868,-795,0,1678495075,12956.56504645,187.45955795999907,54514.72378560001 2023-03-11,00:37:57.000,70,11123917,-795,0,1678495076,12956.531364899995,187.50890187000186,54514.61199168 2023-03-11,00:37:58.000,70,11123881,-795,0,1678495077,12956.51789227999,187.55119664999802,54514.66090152 2023-03-11,00:37:59.000,70,11123906,-795,0,1678495078,12956.612200619995,187.5370983899993,54514.71679848001 2023-03-11,00:38:00.000,70,11123928,-795,0,1678495079,12956.57851906999,187.59349143000145,54514.74474696001 2023-03-11,00:38:01.000,70,11123857,-795,0,1678495080,12956.56504645,187.57939317000273,54514.772695440006 2023-03-11,00:38:02.000,70,11123895,-795,0,1678495081,12956.49768334999,187.60758969000017,54514.68885 2023-03-11,00:38:03.000,70,11123924,-795,0,1678495082,12956.58525538,187.6498844700036,54514.85654088 2023-03-11,00:38:04.000,70,11123921,-795,0,1678495083,12956.48421073,187.67103186000168,54514.83557952 2023-03-11,00:38:05.000,70,11123910,-795,0,1678495084,12956.470738109994,187.67103186000168,54514.8285924 2023-03-11,00:38:06.000,70,11123907,-795,0,1678495085,12956.41684762999,187.6851301200004,54514.83557952 2023-03-11,00:38:07.000,70,11123911,-795,0,1678495086,12956.48421073,187.7485722900019,54514.73775984 2023-03-11,00:38:08.000,70,11123887,-795,0,1678495087,12956.511155969994,187.7485722900019,54514.94737344 2023-03-11,00:38:09.000,70,11123929,-795,0,1678495088,12956.52462859,187.76971967999998,54515.08012872001 2023-03-11,00:38:10.000,70,11123946,-795,0,1678495089,12956.571782759995,187.76267055000062,54515.06615448 2023-03-11,00:38:11.000,70,11123883,-795,0,1678495090,12956.54483752,187.77676880999934,54515.087115840004 2023-03-11,00:38:12.000,70,11123896,-795,0,1678495091,12956.45726548999,187.7838179399987,54514.89147648001 2023-03-11,00:38:13.000,70,11123894,-795,0,1678495092,12956.430320249994,187.75562142000126,54514.86352800001 2023-03-11,00:38:14.000,70,11123930,-795,0,1678495093,12956.450529179994,187.8331618500015,54515.02423176 2023-03-11,00:38:15.000,70,11123912,-795,0,1678495094,12956.443792869999,187.8472601100002,54514.99628328 2023-03-11,00:38:16.000,70,11123894,-795,0,1678495095,12956.336011909989,187.87545662999764,54514.90545072 2023-03-11,00:38:17.000,70,11123925,-795,0,1678495096,12956.45726548999,187.88955489000364,54514.89147648001 2023-03-11,00:38:18.000,70,11123900,-795,0,1678495097,12956.52462859,187.95299705999787,54515.03121888001 2023-03-11,00:38:19.000,70,11123904,-795,0,1678495098,12956.55831013999,187.97414445000322,54515.01025752001 2023-03-11,00:38:20.000,70,11123922,-795,0,1678495099,12956.62567324,187.97414445000322,54514.989296160005 2023-03-11,00:38:21.000,70,11123951,-795,0,1678495100,12956.591991689995,188.05168488000345,54514.95436056 2023-03-11,00:38:22.000,70,11123912,-795,0,1678495101,12956.56504645,188.0798814000009,54514.89147648001 2023-03-11,00:38:23.000,70,11123884,-795,0,1678495102,12956.59872799999,188.1433235700024,54514.91243784001 2023-03-11,00:38:24.000,70,11123881,-795,0,1678495103,12956.591991689995,188.22086400000262,54514.93339920001 2023-03-11,00:38:25.000,70,11123915,-795,0,1678495104,12956.62567324,188.25610964999942,54515.05218024001 2023-03-11,00:38:26.000,70,11123902,-795,0,1678495105,12956.63914585999,188.29840443000285,54515.12205144 2023-03-11,00:38:27.000,70,11123888,-795,0,1678495106,12956.69977264999,188.33365007999964,54515.03121888001 2023-03-11,00:38:28.000,70,11123909,-795,0,1678495107,12956.61893692999,188.340699209999,54514.81461816001 2023-03-11,00:38:29.000,70,11123887,-795,0,1678495108,12956.61893692999,188.41119050999987,54514.8285924 2023-03-11,00:38:30.000,70,11123947,-795,0,1678495109,12956.65935478999,188.41119050999987,54514.989296160005 2023-03-11,00:38:31.000,70,11123912,-795,0,1678495110,12956.713245269995,188.44643616000394,54515.02423176 2023-03-11,00:38:32.000,70,11123921,-795,0,1678495111,12956.65935478999,188.44643616000394,54514.97532192 2023-03-11,00:38:33.000,70,11123903,-795,0,1678495112,12956.70650896,188.46053442000266,54514.989296160005 2023-03-11,00:38:34.000,70,11123928,-795,0,1678495113,12956.753663129995,188.47463268000138,54514.99628328 2023-03-11,00:38:35.000,70,11123888,-795,0,1678495114,12956.80755361,188.46758355000202,54514.940386320006 2023-03-11,00:38:36.000,70,11123899,-795,0,1678495115,12956.80081729999,188.4534852900033,54514.98230904001 2023-03-11,00:38:37.000,70,11123919,-795,0,1678495116,12956.733454199995,188.47463268000138,54514.751734080004 2023-03-11,00:38:38.000,70,11123919,-795,0,1678495117,12956.76039943999,188.52397659000417,54514.77968256 2023-03-11,00:38:39.000,70,11123937,-795,0,1678495118,12956.76039943999,188.6508609299999,54514.919424960004 2023-03-11,00:38:40.000,70,11123897,-795,0,1678495119,12956.814289919996,188.7495487499982,54515.038206000005 2023-03-11,00:38:41.000,70,11123927,-795,0,1678495120,12956.82102622999,188.798892660001,54515.01025752001 2023-03-11,00:38:42.000,70,11123906,-795,0,1678495121,12956.80755361,188.79184353000164,54514.98230904001 2023-03-11,00:38:43.000,70,11123915,-795,0,1678495122,12956.861444089991,188.8482365700038,54515.09410296 2023-03-11,00:38:44.000,70,11123908,-795,0,1678495123,12956.854707779996,188.85528570000315,54515.06615448 2023-03-11,00:38:45.000,70,11123954,-795,0,1678495124,12956.861444089991,188.84118744000443,54515.08012872001 2023-03-11,00:38:46.000,70,11123885,-795,0,1678495125,12956.814289919996,188.79184353000164,54514.97532192 2023-03-11,00:38:47.000,70,11123884,-795,0,1678495126,12956.80081729999,188.798892660001,54514.9683348 2023-03-11,00:38:48.000,70,11123890,-795,0,1678495127,12956.861444089991,188.79184353000164,54515.17096128 2023-03-11,00:38:49.000,70,11123892,-795,0,1678495128,12956.928807190001,188.798892660001,54515.17794840001 2023-03-11,00:38:50.000,70,11123912,-795,0,1678495129,12956.895125639996,188.82004004999908,54515.12903856001 2023-03-11,00:38:51.000,70,11123948,-795,0,1678495130,12957.009642910001,188.8341383099978,54515.373587760005 2023-03-11,00:38:52.000,70,11123836,-795,0,1678495131,12956.975961359996,188.85528570000315,54515.05916736001 2023-03-11,00:38:53.000,70,11123889,-795,0,1678495132,12957.029851840001,188.8482365700038,54515.10109008001 2023-03-11,00:38:54.000,70,11123937,-795,0,1678495133,12957.056797079997,188.86938396000187,54515.33166504 2023-03-11,00:38:55.000,70,11123921,-795,0,1678495134,12957.077006009997,188.87643309000123,54515.324677920005 2023-03-11,00:38:56.000,70,11123924,-795,0,1678495135,12957.002906599992,188.91167873999802,54515.108077200006 2023-03-11,00:38:57.000,70,11123878,-795,0,1678495136,12957.056797079997,188.92577700000402,54515.1430128 2023-03-11,00:38:58.000,70,11123907,-795,0,1678495137,12957.090478630002,188.9821700399989,54515.31070368 2023-03-11,00:38:59.000,70,11123881,-795,0,1678495138,12957.029851840001,189.03151395000168,54515.36660064001 2023-03-11,00:39:00.000,70,11123865,-795,0,1678495139,12956.949016120001,188.97512090999953,54515.33865216 2023-03-11,00:39:01.000,70,11123934,-795,0,1678495140,12956.88838933,189.07380872999784,54515.24781960001 2023-03-11,00:39:02.000,70,11123922,-795,0,1678495141,12956.753663129995,189.08085786000447,54515.12903856001 2023-03-11,00:39:03.000,70,11123856,-795,0,1678495142,12956.72671789,189.0456122100004,54515.09410296 2023-03-11,00:39:04.000,70,11123917,-795,0,1678495143,12956.733454199995,189.03151395000168,54515.29672944001 2023-03-11,00:39:05.000,70,11123918,-795,0,1678495144,12956.733454199995,188.95397352000145,54515.33166504 2023-03-11,00:39:06.000,70,11123874,-795,0,1678495145,12956.753663129995,188.92577700000402,54515.30371656 2023-03-11,00:39:07.000,70,11123889,-795,0,1678495146,12956.80081729999,188.91167873999802,54515.205896880005 2023-03-11,00:39:08.000,70,11123856,-795,0,1678495147,12956.834498849996,188.93282613000338,54515.3526264 2023-03-11,00:39:09.000,70,11123928,-795,0,1678495148,12956.901861949991,188.9821700399989,54515.33865216 2023-03-11,00:39:10.000,70,11123910,-795,0,1678495149,12956.8681804,188.9821700399989,54515.275768080006 2023-03-11,00:39:11.000,70,11123931,-795,0,1678495150,12956.84123515999,188.95397352000145,54515.31769080001 2023-03-11,00:39:12.000,70,11123922,-795,0,1678495151,12956.74692682,189.05266133999976,54515.21987112001 2023-03-11,00:39:13.000,70,11123933,-795,0,1678495152,12956.70650896,189.1090543800019,54515.2827552 2023-03-11,00:39:14.000,70,11123858,-795,0,1678495153,12956.74692682,189.13020176999999,54515.38057488 2023-03-11,00:39:15.000,70,11123881,-795,0,1678495154,12956.72671789,189.21479132999957,54515.35961352 2023-03-11,00:39:16.000,70,11123955,-795,0,1678495155,12956.71998157999,189.1936439400015,54515.26179384 2023-03-11,00:39:17.000,70,11123920,-795,0,1678495156,12956.632409549995,189.25003698000364,54515.0032704 2023-03-11,00:39:18.000,70,11123900,-795,0,1678495157,12956.64588217,189.22184045999893,54515.0731416 2023-03-11,00:39:19.000,70,11123911,-795,0,1678495158,12956.69977264999,189.2077422000002,54515.12903856001 2023-03-11,00:39:20.000,70,11123927,-795,0,1678495159,12956.69977264999,189.21479132999957,54515.12903856001 2023-03-11,00:39:21.000,70,11123901,-795,0,1678495160,12956.632409549995,189.1936439400015,54515.06615448 2023-03-11,00:39:22.000,70,11123932,-795,0,1678495161,12956.64588217,189.2077422000002,54515.12903856001 2023-03-11,00:39:23.000,70,11123927,-795,0,1678495162,12956.591991689995,189.2077422000002,54515.19192264 2023-03-11,00:39:24.000,70,11123810,-795,0,1678495163,12956.591991689995,189.22184045999893,54515.212884 2023-03-11,00:39:25.000,70,11123905,-795,0,1678495164,12956.551573829995,189.26413524000236,54515.29672944001 2023-03-11,00:39:26.000,70,11123941,-795,0,1678495165,12956.52462859,189.2923317599998,54515.26179384 2023-03-11,00:39:27.000,70,11123895,-755,0,1678495166,12956.45726548999,189.34872480000195,54515.17096128 2023-03-11,00:39:28.000,70,11123939,-795,0,1678495167,12956.443792869999,189.34872480000195,54515.19192264 2023-03-11,00:39:29.000,70,11123905,-795,0,1678495168,12956.55831013999,189.39806871000474,54515.36660064001 2023-03-11,00:39:30.000,70,11123909,-795,0,1678495169,12956.551573829995,189.4192161000028,54515.38756200001 2023-03-11,00:39:31.000,70,11123883,-795,0,1678495170,12956.55831013999,189.42626523000217,54515.47140744 2023-03-11,00:39:32.000,70,11123861,-795,0,1678495171,12956.511155969994,189.4544617499996,54515.19890976001 2023-03-11,00:39:33.000,70,11123862,-795,0,1678495172,12956.56504645,189.4756091399977,54515.24083248 2023-03-11,00:39:34.000,70,11123908,-795,0,1678495173,12956.612200619995,189.56019870000455,54515.324677920005 2023-03-11,00:39:35.000,70,11123886,-795,0,1678495174,12956.58525538,189.5531495699979,54515.33166504 2023-03-11,00:39:36.000,70,11123907,-795,0,1678495175,12956.511155969994,189.6024934800007,54515.24781960001 2023-03-11,00:39:37.000,70,11123928,-795,0,1678495176,12956.56504645,189.61659173999942,54515.24083248 2023-03-11,00:39:38.000,70,11123866,-795,0,1678495177,12956.632409549995,189.64478826000413,54515.39454912001 2023-03-11,00:39:39.000,70,11123929,-795,0,1678495178,12956.470738109994,189.63773913000477,54514.9683348 2023-03-11,00:39:40.000,70,11123849,-795,0,1678495179,12956.61893692999,189.68003391000093,54515.373587760005 2023-03-11,00:39:41.000,70,11123952,-795,0,1678495180,12956.61893692999,189.68003391000093,54515.422497600004 2023-03-11,00:39:42.000,70,11123911,-795,0,1678495181,12956.571782759995,189.71527955999773,54515.254806720004 2023-03-11,00:39:43.000,70,11123911,-795,0,1678495182,12956.62567324,189.74347608000244,54515.26179384 2023-03-11,00:39:44.000,70,11123902,-795,0,1678495183,12956.65935478999,189.77872172999923,54515.38756200001 2023-03-11,00:39:45.000,70,11123932,-795,0,1678495184,12956.67956371999,189.76462347000052,54515.43647184001 2023-03-11,00:39:46.000,70,11123912,-795,0,1678495185,12956.67956371999,189.83511477000138,54515.35961352 2023-03-11,00:39:47.000,70,11123943,-795,0,1678495186,12956.68630003,189.84216390000074,54515.26878096001 2023-03-11,00:39:48.000,70,11123900,-795,0,1678495187,12956.65935478999,189.86331128999882,54515.42948472 2023-03-11,00:39:49.000,70,11123892,-795,0,1678495188,12956.672827409995,189.8774095500048,54515.40153624 2023-03-11,00:39:50.000,70,11123945,-795,0,1678495189,12956.60546431,189.94085171999905,54515.3526264 2023-03-11,00:39:51.000,70,11123886,-795,0,1678495190,12956.50441966,189.98314650000248,54515.087115840004 2023-03-11,00:39:52.000,70,11123944,-795,0,1678495191,12956.50441966,190.0113430199999,54515.422497600004 2023-03-11,00:39:53.000,70,11123927,-795,0,1678495192,12956.490947039994,190.07478519000142,54515.50634304 2023-03-11,00:39:54.000,70,11123926,-795,0,1678495193,12956.55831013999,190.11707997000485,54515.34563928001 2023-03-11,00:39:55.000,70,11123905,-795,0,1678495194,12956.53810120999,190.1452764900023,54515.34563928001 2023-03-11,00:39:56.000,70,11123903,-795,0,1678495195,12956.45726548999,190.18757126999844,54515.39454912001 2023-03-11,00:39:57.000,70,11123890,-795,0,1678495196,12956.4640018,190.20166953000444,54515.28974232 2023-03-11,00:39:58.000,70,11123886,-795,0,1678495197,12956.430320249994,190.22986605000187,54515.26179384 2023-03-11,00:39:59.000,70,11123888,-795,0,1678495198,12956.490947039994,190.22281692000251,54515.33166504 2023-03-11,00:40:00.000,70,11123891,-795,0,1678495199,12956.45726548999,190.23691518000123,54515.31769080001 2023-03-11,00:40:01.000,70,11123933,-795,0,1678495200,12956.490947039994,190.30035735000274,54515.22685824001 2023-03-11,00:40:02.000,70,11123923,-795,0,1678495201,12956.443792869999,190.3426521299989,54515.40153624 2023-03-11,00:40:03.000,70,11123880,-795,0,1678495202,12956.443792869999,190.3426521299989,54515.26179384 2023-03-11,00:40:04.000,70,11123910,-795,0,1678495203,12956.43705655999,190.39904517000105,54515.28974232 2023-03-11,00:40:05.000,70,11123973,-795,0,1678495204,12956.430320249994,190.42724168999848,54515.24781960001 2023-03-11,00:40:06.000,70,11123946,-795,0,1678495205,12956.376429769989,190.47658560000127,54515.31070368 2023-03-11,00:40:07.000,70,11123909,-795,0,1678495206,12956.309066669994,190.51183124999807,54515.16397416 2023-03-11,00:40:08.000,70,11123917,-795,0,1678495207,12956.268648809993,190.54002777000278,54515.212884 2023-03-11,00:40:09.000,70,11123919,-795,0,1678495208,12956.329275599994,190.59642080999765,54515.28974232 2023-03-11,00:40:10.000,70,11123919,-795,0,1678495209,12956.201285709998,190.68101037000451,54515.04519312 2023-03-11,00:40:11.000,70,11123932,-795,0,1678495210,12956.255176189989,190.68101037000451,54515.30371656 2023-03-11,00:40:12.000,70,11123886,-795,0,1678495211,12956.187813089993,190.74445253999875,54515.19192264 2023-03-11,00:40:13.000,70,11123937,-795,0,1678495212,12956.181076779998,190.74445253999875,54515.23384536 2023-03-11,00:40:14.000,70,11123873,-795,0,1678495213,12956.106977369993,190.80789471000026,54515.11506432 2023-03-11,00:40:15.000,70,11123926,-795,0,1678495214,12956.066559509993,190.8501894900037,54515.038206000005 2023-03-11,00:40:16.000,70,11123908,-795,0,1678495215,12956.113713680003,190.87838601000112,54515.19890976001 2023-03-11,00:40:17.000,70,11123952,-795,0,1678495216,12956.093504750002,190.90658252999856,54515.19192264 2023-03-11,00:40:18.000,70,11123911,-795,0,1678495217,12956.086768439993,190.99117208999814,54515.16397416 2023-03-11,00:40:19.000,70,11123914,-795,0,1678495218,12956.046350579993,190.98412295999879,54515.09410296 2023-03-11,00:40:20.000,70,11123855,-795,0,1678495219,12956.059823199997,191.12510556000052,54515.18493552 2023-03-11,00:40:21.000,70,11123909,-795,0,1678495220,12956.066559509993,191.13215468999988,54515.108077200006 2023-03-11,00:40:22.000,70,11123897,-795,0,1678495221,12956.012669030002,191.20264599000075,54515.038206000005 2023-03-11,00:40:23.000,70,11123878,-795,0,1678495222,12955.999196409997,191.28018642000097,54515.0731416 2023-03-11,00:40:24.000,70,11123914,-795,0,1678495223,12955.978987479997,191.3083829399984,54515.19890976001 2023-03-11,00:40:25.000,70,11123950,-795,0,1678495224,12955.965514859992,191.3224812000044,54515.205896880005 2023-03-11,00:40:26.000,70,11123887,-795,0,1678495225,12955.898151759997,191.36477598000056,54515.17794840001 2023-03-11,00:40:27.000,70,11123957,-795,0,1678495226,12955.844261279992,191.4211690200027,54515.0731416 2023-03-11,00:40:28.000,70,11123949,-795,0,1678495227,12955.736480319996,191.44936554000014,54515.0032704 2023-03-11,00:40:29.000,70,11123891,-795,0,1678495228,12955.749952940001,191.47756206000486,54515.12903856001 2023-03-11,00:40:30.000,70,11123884,-795,0,1678495229,12955.675853529996,191.61149552999996,54515.17096128 2023-03-11,00:40:31.000,70,11123881,-795,0,1678495230,12955.696062459996,191.61149552999996,54515.14999992001 2023-03-11,00:40:32.000,70,11123932,-795,0,1678495231,12955.58154518999,191.71018334999826,54514.989296160005 2023-03-11,00:40:33.000,70,11123880,-795,0,1678495232,12955.58154518999,191.73837987000297,54515.02423176 2023-03-11,00:40:34.000,70,11123918,-795,0,1678495233,12955.62196304999,191.74542900000233,54515.156987040005 2023-03-11,00:40:35.000,70,11123869,-795,0,1678495234,12955.595017809996,191.75952726000105,54515.19890976001 2023-03-11,00:40:36.000,70,11123890,-795,0,1678495235,12955.58154518999,191.77362551999977,54515.08012872001 2023-03-11,00:40:37.000,70,11123923,-795,0,1678495236,12955.50744578,191.7877237799985,54514.87750224 2023-03-11,00:40:38.000,70,11123900,-795,0,1678495237,12955.46702792,191.7877237799985,54514.93339920001 2023-03-11,00:40:39.000,70,11123893,-795,0,1678495238,12955.534391019995,191.8793624700047,54515.0731416 2023-03-11,00:40:40.000,70,11123913,-795,0,1678495239,12955.44681899,191.90755899000214,54514.98230904001 2023-03-11,00:40:41.000,70,11123890,-795,0,1678495240,12955.46029160999,191.92165725000086,54514.99628328 2023-03-11,00:40:42.000,70,11123920,-795,0,1678495241,12955.392928509995,191.95690289999766,54514.99628328 2023-03-11,00:40:43.000,70,11123868,-795,0,1678495242,12955.352510649995,191.9639520300043,54515.11506432 2023-03-11,00:40:44.000,70,11123914,-795,0,1678495243,12955.291883859994,191.9146081200015,54515.05218024001 2023-03-11,00:40:45.000,70,11123942,-795,0,1678495244,12955.23799337999,191.95690289999766,54514.95436056 2023-03-11,00:40:46.000,70,11123883,-795,0,1678495245,12955.143685039999,191.978050290003,54514.85654088 2023-03-11,00:40:47.000,70,11123907,-795,0,1678495246,12955.123476109999,192.03444332999788,54514.76570832001 2023-03-11,00:40:48.000,70,11123876,-795,0,1678495247,12955.157157659989,192.0626398500026,54514.88448936001 2023-03-11,00:40:49.000,70,11123963,-795,0,1678495248,12955.190839209994,192.10493462999875,54514.91243784001 2023-03-11,00:40:50.000,70,11123899,-795,0,1678495249,12955.190839209994,192.16837680000026,54514.91243784001 2023-03-11,00:40:51.000,70,11123934,-795,0,1678495250,12955.224520759999,192.1613276700009,54514.919424960004 2023-03-11,00:40:52.000,70,11123856,-795,0,1678495251,12955.022431459998,192.18952418999834,54514.84955376 2023-03-11,00:40:53.000,70,11123907,-795,0,1678495252,12955.143685039999,192.1260820200041,54514.940386320006 2023-03-11,00:40:54.000,70,11123926,-795,0,1678495253,12955.089794559994,192.11903289000475,54514.821605280005 2023-03-11,00:40:55.000,70,11123905,-795,0,1678495254,12955.035904079989,192.1965733199977,54515.01025752001 2023-03-11,00:40:56.000,70,11123904,-795,0,1678495255,12954.955068359988,192.2247698400024,54514.90545072 2023-03-11,00:40:57.000,70,11123912,-795,0,1678495256,12954.955068359988,192.26706461999856,54514.77968256 2023-03-11,00:40:58.000,70,11123928,-795,0,1678495257,12954.995486219988,192.33050679000007,54514.8984636 2023-03-11,00:40:59.000,70,11123905,-795,0,1678495258,12954.975277289988,192.3446050499988,54514.84955376 2023-03-11,00:41:00.000,70,11123841,-795,0,1678495259,12954.941595739998,192.36575244000414,54514.81461816001 2023-03-11,00:41:01.000,70,11123921,-795,0,1678495260,12954.907914189993,192.35870331000478,54514.77968256 2023-03-11,00:41:02.000,70,11123928,-795,0,1678495261,12954.867496329993,192.33050679000007,54514.7587212 2023-03-11,00:41:03.000,70,11123921,-795,0,1678495262,12954.840551089997,192.309359400002,54514.6189788 2023-03-11,00:41:04.000,70,11123952,-795,0,1678495263,12954.880968949998,192.33755591999943,54514.84955376 2023-03-11,00:41:05.000,70,11123870,-795,0,1678495264,12954.854023710002,192.28821201000392,54514.81461816001 2023-03-11,00:41:06.000,70,11123930,-795,0,1678495265,12954.867496329993,192.33050679000007,54514.84256664001 2023-03-11,00:41:07.000,70,11123888,-795,0,1678495266,12954.854023710002,192.31640853000135,54514.72378560001 2023-03-11,00:41:08.000,70,11123878,-795,0,1678495267,12954.833814780002,192.309359400002,54514.73775984 2023-03-11,00:41:09.000,70,11123884,-795,0,1678495268,12954.773187990002,192.33755591999943,54514.751734080004 2023-03-11,00:41:10.000,70,11123887,-795,0,1678495269,12954.766451679992,192.38689983000222,54514.7587212 2023-03-11,00:41:11.000,70,11123885,-795,0,1678495270,12954.712561200002,192.41509634999966,54514.77968256 2023-03-11,00:41:12.000,70,11123921,-795,0,1678495271,12954.631725480001,192.41509634999966,54514.59801744001 2023-03-11,00:41:13.000,70,11123919,-795,0,1678495272,12954.611516550001,192.4573911300031,54514.66090152 2023-03-11,00:41:14.000,70,11123925,-795,0,1678495273,12954.658670719997,192.46444026000245,54514.653914400005 2023-03-11,00:41:15.000,70,11123930,-795,0,1678495274,12954.678879649997,192.4714893900018,54514.73077272 2023-03-11,00:41:16.000,70,11123938,-795,0,1678495275,12954.678879649997,192.49968590999924,54514.73077272 2023-03-11,00:41:17.000,70,11123890,-795,0,1678495276,12954.631725480001,192.54198069000267,54514.653914400005 2023-03-11,00:41:18.000,70,11123884,-795,0,1678495277,12954.571098690001,192.58427546999883,54514.52814624001 2023-03-11,00:41:19.000,70,11123926,-795,0,1678495278,12954.523944519991,192.58427546999883,54514.57006896 2023-03-11,00:41:20.000,70,11123890,-795,0,1678495279,12954.523944519991,192.63361938000162,54514.69583712001 2023-03-11,00:41:21.000,70,11123958,-795,0,1678495280,12954.44984511,192.66181589999906,54514.66090152 2023-03-11,00:41:22.000,70,11123894,-795,0,1678495281,12954.44984511,192.64066851000098,54514.62596592001 2023-03-11,00:41:23.000,70,11123910,-795,0,1678495282,12954.44984511,192.74640545999864,54514.69583712001 2023-03-11,00:41:24.000,70,11123899,-795,0,1678495283,12954.443108799991,192.72525807000056,54514.66090152 2023-03-11,00:41:25.000,70,11123921,-795,0,1678495284,12954.32859153,192.767552850004,54514.63994016 2023-03-11,00:41:26.000,70,11123921,-795,0,1678495285,12954.274701049995,192.83099501999823,54514.50019776 2023-03-11,00:41:27.000,70,11123879,-795,0,1678495286,12954.24101949999,192.89443718999973,54514.47224928 2023-03-11,00:41:28.000,70,11123914,-795,0,1678495287,12954.22754688,192.94378110000252,54514.46526216 2023-03-11,00:41:29.000,70,11123892,-795,0,1678495288,12954.24775581,193.00017414000467,54514.653914400005 2023-03-11,00:41:30.000,70,11123929,-795,0,1678495289,12954.22754688,192.99312500999804,54514.66090152 2023-03-11,00:41:31.000,70,11123927,-795,0,1678495290,12954.22754688,193.02132153000275,54514.6189788 2023-03-11,00:41:32.000,70,11123924,-795,0,1678495291,12954.14671116,193.0636163099989,54514.38141672001 2023-03-11,00:41:33.000,70,11123903,-795,0,1678495292,12954.113029609995,193.08476370000426,54514.54212048 2023-03-11,00:41:34.000,70,11123911,-795,0,1678495293,12954.09955698999,193.12705848000041,54514.52115912 2023-03-11,00:41:35.000,70,11123903,-795,0,1678495294,12954.09955698999,193.1623041300045,54514.50718488001 2023-03-11,00:41:36.000,70,11123881,-795,0,1678495295,12953.97830340999,193.22574629999872,54514.38840384001 2023-03-11,00:41:37.000,70,11123927,-795,0,1678495296,12953.944621859999,193.2398445600047,54514.416352320004 2023-03-11,00:41:38.000,70,11123935,-795,0,1678495297,12953.991776029994,193.24689369000407,54514.54910760001 2023-03-11,00:41:39.000,70,11123895,-795,0,1678495298,12953.944621859999,193.3244341200043,54514.514172 2023-03-11,00:41:40.000,70,11123886,-795,0,1678495299,12953.937885549989,193.38082715999917,54514.535133360005 2023-03-11,00:41:41.000,70,11123911,-795,0,1678495300,12953.904203999999,193.33853238000302,54514.50019776 2023-03-11,00:41:42.000,70,11123951,-795,0,1678495301,12953.850313519994,193.36672890000045,54514.35346824 2023-03-11,00:41:43.000,70,11123921,-795,0,1678495302,12953.857049829989,193.4231219400026,54514.3744296 2023-03-11,00:41:44.000,70,11123929,-795,0,1678495303,12953.836840899989,193.40902368000388,54514.45827504001 2023-03-11,00:41:45.000,70,11123924,-795,0,1678495304,12953.796423039988,193.40197455000452,54514.514172 2023-03-11,00:41:46.000,70,11123924,-795,0,1678495305,12953.756005179988,193.40902368000388,54514.514172 2023-03-11,00:41:47.000,70,11123908,-795,0,1678495306,12953.661696839998,193.43722020000132,54514.31154552001 2023-03-11,00:41:48.000,70,11123849,-795,0,1678495307,12953.722323629998,193.47246584999812,54514.40237808 2023-03-11,00:41:49.000,70,11123897,-795,0,1678495308,12953.628015289993,193.5077115000022,54514.38141672001 2023-03-11,00:41:50.000,70,11123879,-795,0,1678495309,12953.601070049997,193.53590801999962,54514.38840384001 2023-03-11,00:41:51.000,70,11123909,-795,0,1678495310,12953.607806359993,193.59935019000113,54514.45128792 2023-03-11,00:41:52.000,70,11123930,-795,0,1678495311,12953.479816469997,193.64869410000392,54514.25564856 2023-03-11,00:41:53.000,70,11123959,-795,0,1678495312,12953.500025399997,193.669841490002,54514.10891904 2023-03-11,00:41:54.000,70,11123944,-795,0,1678495313,12953.587597429992,193.72623453000415,54514.52115912 2023-03-11,00:41:55.000,70,11123916,-795,0,1678495314,12953.621278979997,193.76148018000094,54514.63994016 2023-03-11,00:41:56.000,70,11123804,-795,0,1678495315,12953.634751600002,193.74033279000287,54514.29058416001 2023-03-11,00:41:57.000,70,11123891,-795,0,1678495316,12953.567388499992,193.76148018000094,54514.15782888 2023-03-11,00:41:58.000,70,11123800,-795,0,1678495317,12953.533706950002,193.72623453000415,54514.17879024 2023-03-11,00:41:59.000,70,11123869,-795,0,1678495318,12953.553915880002,193.7332836600035,54514.416352320004 2023-03-11,00:42:00.000,70,11123904,-795,0,1678495319,12953.493289090002,193.75443105000159,54514.367442480005 2023-03-11,00:42:01.000,70,11123908,-795,0,1678495320,12953.473080160002,193.78967669999838,54514.3045584 2023-03-11,00:42:02.000,70,11123878,-795,0,1678495321,12953.459607539997,193.8672171299986,54514.3045584 2023-03-11,00:42:03.000,70,11123898,-795,0,1678495322,12953.553915880002,193.92361017000076,54514.40237808 2023-03-11,00:42:04.000,70,11123866,-795,0,1678495323,12953.553915880002,193.95885582000483,54514.38840384001 2023-03-11,00:42:05.000,70,11123890,-795,0,1678495324,12953.540443259997,194.00115060000098,54514.39539096 2023-03-11,00:42:06.000,70,11123933,-795,0,1678495325,12953.513498020002,193.9800032100029,54514.17879024 2023-03-11,00:42:07.000,70,11123903,-795,0,1678495326,12953.526970639992,193.95885582000483,54514.17879024 2023-03-11,00:42:08.000,70,11123933,-795,0,1678495327,12953.547179569992,193.9518066899982,54514.35346824 2023-03-11,00:42:09.000,70,11123906,-795,0,1678495328,12953.506761709992,193.9659049500042,54514.437313680006 2023-03-11,00:42:10.000,70,11123887,-795,0,1678495329,12953.526970639992,194.00819973000034,54514.33949400001 2023-03-11,00:42:11.000,70,11123916,-795,0,1678495330,12953.513498020002,194.05754364000313,54514.416352320004 2023-03-11,00:42:12.000,70,11123869,-795,0,1678495331,12953.432662300002,194.10688754999865,54514.09494480001 2023-03-11,00:42:13.000,70,11123843,-795,0,1678495332,12953.439398609997,194.13508407000336,54514.29058416001 2023-03-11,00:42:14.000,70,11123875,-795,0,1678495333,12953.446134919992,194.1632805900008,54514.36045536001 2023-03-11,00:42:15.000,70,11123870,-795,0,1678495334,12953.439398609997,194.21967363000294,54514.22770008 2023-03-11,00:42:16.000,70,11123920,-795,0,1678495335,12953.378771819996,194.19852624000487,54514.20673872 2023-03-11,00:42:17.000,70,11123928,-795,0,1678495336,12953.446134919992,194.25491927999974,54514.3045584 2023-03-11,00:42:18.000,70,11123909,-795,0,1678495337,12953.466343849992,194.23377189000166,54514.416352320004 2023-03-11,00:42:19.000,70,11123914,-795,0,1678495338,12953.392244440001,194.27606666999782,54514.25564856 2023-03-11,00:42:20.000,70,11123936,-795,0,1678495339,12953.446134919992,194.24787015000038,54514.27660992 2023-03-11,00:42:21.000,70,11123925,-795,0,1678495340,12953.419189679997,194.24082102000102,54514.29058416001 2023-03-11,00:42:22.000,70,11123902,-795,0,1678495341,12953.338353959996,194.2619684099991,54514.22770008 2023-03-11,00:42:23.000,70,11123899,-795,0,1678495342,12953.324881339991,194.2619684099991,54514.22071296001 2023-03-11,00:42:24.000,70,11123868,-795,0,1678495343,12953.264254549991,194.31836145000125,54514.11590616 2023-03-11,00:42:25.000,70,11123863,-795,0,1678495344,12953.324881339991,194.3254105800006,54514.28359704 2023-03-11,00:42:26.000,70,11123944,-795,0,1678495345,12953.331617650001,194.36770536000404,54514.34648112 2023-03-11,00:42:27.000,70,11123901,-795,0,1678495346,12953.277727169996,194.39590188000147,54514.35346824 2023-03-11,00:42:28.000,70,11123878,-795,0,1678495347,12953.217100379996,194.4240983999989,54514.10891904 2023-03-11,00:42:29.000,70,11123827,-795,0,1678495348,12953.27099086,194.44524579000426,54514.150841760005 2023-03-11,00:42:30.000,70,11123922,-795,0,1678495349,12953.297936099996,194.4381966600049,54514.248661440004 2023-03-11,00:42:31.000,70,11123933,-795,0,1678495350,12953.277727169996,194.4100001400002,54514.28359704 2023-03-11,00:42:32.000,70,11123924,-795,0,1678495351,12953.19015514,194.4381966600049,54514.19276448001 2023-03-11,00:42:33.000,70,11123933,-795,0,1678495352,12953.223836689991,194.4240983999989,54514.18577736 2023-03-11,00:42:34.000,70,11123947,-795,0,1678495353,12953.223836689991,194.45934405000298,54514.29058416001 2023-03-11,00:42:35.000,70,11123907,-795,0,1678495354,12953.176682519996,194.46639318000234,54514.367442480005 2023-03-11,00:42:36.000,70,11123854,-795,0,1678495355,12953.136264659996,194.44524579000426,54514.28359704 2023-03-11,00:42:37.000,70,11123911,-795,0,1678495356,12953.055428939995,194.4734423100017,54514.14385464001 2023-03-11,00:42:38.000,70,11123914,-795,0,1678495357,12953.075637869995,194.5086879599985,54514.12289328001 2023-03-11,00:42:39.000,70,11123908,-795,0,1678495358,12953.14300096999,194.51573708999786,54514.24167432001 2023-03-11,00:42:40.000,70,11123925,-795,0,1678495359,12953.136264659996,194.57213013,54514.25564856 2023-03-11,00:42:41.000,70,11123929,-795,0,1678495360,12953.16994621,194.57213013,54514.38840384001 2023-03-11,00:42:42.000,70,11123908,-795,0,1678495361,12953.14300096999,194.60737578000408,54514.24167432001 2023-03-11,00:42:43.000,70,11123896,-795,0,1678495362,12953.06890156,194.59327751999808,54514.164816 2023-03-11,00:42:44.000,70,11123859,-795,0,1678495363,12953.095846799995,194.6214740400028,54514.26263568001 2023-03-11,00:42:45.000,70,11123933,-795,0,1678495364,12953.04869263,194.6567196899996,54514.29058416001 2023-03-11,00:42:46.000,70,11123934,-795,0,1678495365,12953.0284837,194.66376881999895,54514.26263568001 2023-03-11,00:42:47.000,70,11123922,-795,0,1678495366,12952.94091166999,194.6708179499983,54514.12289328001 2023-03-11,00:42:48.000,70,11123900,-795,0,1678495367,12952.88028487999,194.73426011999982,54514.11590616 2023-03-11,00:42:49.000,70,11123898,-795,0,1678495368,12952.92743905,194.76245664000453,54514.318532640005 2023-03-11,00:43:00.000,70,11123883,-795,0,1678495379,12952.792712849994,194.79065316000197,54514.05302208001 2023-03-11,00:43:01.000,70,11123892,-795,0,1678495380,12952.765767609999,194.79770229000133,54514.19276448001 2023-03-11,00:43:02.000,70,11123894,-795,0,1678495381,12952.698404509989,194.81180055000004,54514.080970560004 2023-03-11,00:43:03.000,70,11123932,-795,0,1678495382,12952.718613439989,194.83999707000476,54514.01808648 2023-03-11,00:43:04.000,70,11123869,-795,0,1678495383,12952.81965808999,194.83294793999812,54514.164816 2023-03-11,00:43:05.000,70,11123923,-795,0,1678495384,12952.806185469999,194.82589880999876,54514.2346872 2023-03-11,00:43:06.000,70,11123912,-795,0,1678495385,12952.772503919994,194.83999707000476,54514.17180312001 2023-03-11,00:43:07.000,70,11123897,-795,0,1678495386,12952.725349749999,194.80475142000068,54514.07398344001 2023-03-11,00:43:08.000,70,11123869,-795,0,1678495387,12952.725349749999,194.77655490000325,54514.14385464001 2023-03-11,00:43:09.000,70,11123931,-795,0,1678495388,12952.711877129994,194.7554075099979,54514.08795768 2023-03-11,00:43:10.000,70,11123882,-795,0,1678495389,12952.684931889999,194.74130924999918,54514.080970560004 2023-03-11,00:43:11.000,70,11123916,-795,0,1678495390,12952.671459269994,194.7554075099979,54514.14385464001 2023-03-11,00:43:12.000,70,11123870,-795,0,1678495391,12952.684931889999,194.72721099000046,54514.22770008 2023-03-11,00:43:13.000,70,11123904,-795,0,1678495392,12952.678195579989,194.77655490000325,54514.199751600005 2023-03-11,00:43:14.000,70,11123928,-795,0,1678495393,12952.651250339994,194.7836040300026,54514.101931920006 2023-03-11,00:43:15.000,70,11123914,-795,0,1678495394,12952.657986649989,194.8188496799994,54514.11590616 2023-03-11,00:43:16.000,70,11123840,-795,0,1678495395,12952.698404509989,194.81180055000004,54514.17879024 2023-03-11,00:43:17.000,70,11123886,-795,0,1678495396,12952.664722959998,194.79065316000197,54514.164816 2023-03-11,00:43:18.000,70,11123888,-795,0,1678495397,12952.597359859989,194.8188496799994,54514.14385464001 2023-03-11,00:43:19.000,70,11123945,-795,0,1678495398,12952.536733069988,194.7836040300026,54513.97616376001 2023-03-11,00:43:20.000,70,11123883,-795,0,1678495399,12952.570414619993,194.73426011999982,54514.150841760005 2023-03-11,00:43:21.000,70,11123887,-795,0,1678495400,12952.556941999988,194.7201618600011,54514.10891904 2023-03-11,00:43:22.000,70,11123924,-795,0,1678495401,12952.563678309998,194.67786707999767,54513.94122816 2023-03-11,00:43:23.000,70,11123931,-795,0,1678495402,12952.657986649989,194.70606360000238,54514.13686752 2023-03-11,00:43:24.000,70,11123866,-715,0,1678495403,12952.651250339994,194.69901447000302,54514.11590616 2023-03-11,00:43:25.000,70,11123882,-795,0,1678495404,12952.583887239998,194.73426011999982,54514.09494480001 2023-03-11,00:43:26.000,70,11123896,-795,0,1678495405,12952.536733069988,194.74130924999918,54514.00411224001 2023-03-11,00:43:27.000,70,11123899,-795,0,1678495406,12952.543469379998,194.72721099000046,54513.94122816 2023-03-11,00:43:28.000,70,11123888,-795,0,1678495407,12952.590623549993,194.7554075099979,54514.0600092 2023-03-11,00:43:29.000,70,11123907,-795,0,1678495408,12952.610832479993,194.74130924999918,54514.14385464001 2023-03-11,00:43:30.000,70,11123935,-795,0,1678495409,12952.597359859989,194.73426011999982,54514.14385464001 2023-03-11,00:43:31.000,70,11123900,-795,0,1678495410,12952.597359859989,194.69196534000366,54514.17879024 2023-03-11,00:43:32.000,70,11123886,-795,0,1678495411,12952.543469379998,194.6849162100043,54513.95520240001 2023-03-11,00:43:33.000,70,11123859,-795,0,1678495412,12952.583887239998,194.6567196899996,54514.03904784 2023-03-11,00:43:34.000,70,11123910,-795,0,1678495413,12952.570414619993,194.66376881999895,54514.09494480001 2023-03-11,00:43:35.000,70,11123888,-795,0,1678495414,12952.604096169998,194.64262143000087,54514.14385464001 2023-03-11,00:43:36.000,70,11123889,-795,0,1678495415,12952.496315210003,194.64967056000023,54513.97616376001 2023-03-11,00:43:37.000,70,11123904,-795,0,1678495416,12952.536733069988,194.6567196899996,54513.97616376001 2023-03-11,00:43:38.000,70,11123925,-795,0,1678495417,12952.604096169998,194.64262143000087,54514.10891904 2023-03-11,00:43:39.000,70,11123909,-795,0,1678495418,12952.657986649989,194.6567196899996,54514.27660992 2023-03-11,00:43:40.000,70,11123864,-795,0,1678495419,12952.631041409993,194.6214740400028,54514.150841760005 2023-03-11,00:43:41.000,70,11123890,-795,0,1678495420,12952.577150929988,194.59327751999808,54514.06699632 2023-03-11,00:43:42.000,70,11123908,-795,0,1678495421,12952.523260449998,194.54393361000257,54514.02507360001 2023-03-11,00:43:43.000,70,11123854,-795,0,1678495422,12952.570414619993,194.48754057000042,54514.0600092 2023-03-11,00:43:44.000,70,11123869,-795,0,1678495423,12952.651250339994,194.45934405000298,54514.17180312001 2023-03-11,00:43:45.000,70,11123904,-795,0,1678495424,12952.725349749999,194.4240983999989,54514.199751600005 2023-03-11,00:43:46.000,70,11123926,-795,0,1678495425,12952.671459269994,194.48049144000106,54514.08795768 2023-03-11,00:43:47.000,70,11123921,-795,0,1678495426,12952.745558679999,194.44524579000426,54513.990138 2023-03-11,00:43:48.000,70,11123893,-795,0,1678495427,12952.785976539999,194.4240983999989,54514.12289328001 2023-03-11,00:43:49.000,70,11123892,-795,0,1678495428,12952.81965808999,194.45229492000362,54513.99712512 2023-03-11,00:43:50.000,70,11123926,-795,0,1678495429,12952.90723012,194.38885275000212,54514.032060720005 2023-03-11,00:43:51.000,70,11123921,-795,0,1678495430,12952.96785691,194.29721406000317,54514.00411224001 2023-03-11,00:43:52.000,70,11123938,-795,0,1678495431,12952.94764798,194.19852624000487,54513.92725392001 2023-03-11,00:43:53.000,70,11123892,-795,0,1678495432,12952.873548569994,194.14918233000208,54513.89930544 2023-03-11,00:43:54.000,70,11123892,-795,0,1678495433,12952.86681226,194.20557537000423,54514.101931920006 2023-03-11,00:43:55.000,70,11123860,-795,0,1678495434,12952.806185469999,194.24082102000102,54513.8503956 2023-03-11,00:43:56.000,70,11123898,-795,0,1678495435,12952.792712849994,194.24082102000102,54514.10891904 2023-03-11,00:43:57.000,70,11123882,-795,0,1678495436,12952.84660333,194.2267227600023,54514.02507360001 2023-03-11,00:43:58.000,70,11123901,-795,0,1678495437,12952.873548569994,194.2619684099991,54514.17879024 2023-03-11,00:43:59.000,70,11123928,-795,0,1678495438,12952.90723012,194.23377189000166,54514.22071296001 2023-03-11,00:44:00.000,70,11123947,-795,0,1678495439,12952.92070273999,194.2267227600023,54514.22770008 2023-03-11,00:44:01.000,70,11123915,-795,0,1678495440,12952.88702119,194.21967363000294,54514.08795768 2023-03-11,00:44:02.000,70,11123918,-795,0,1678495441,12953.00153845999,194.19852624000487,54514.13686752 2023-03-11,00:44:03.000,70,11123906,-795,0,1678495442,12953.08237417999,194.1773788499995,54514.19276448001 2023-03-11,00:44:04.000,70,11123887,-795,0,1678495443,12953.12279203999,194.13508407000336,54514.32551976 2023-03-11,00:44:05.000,70,11123915,-795,0,1678495444,12953.136264659996,194.0434453800044,54514.32551976 2023-03-11,00:44:06.000,70,11123918,-795,0,1678495445,12953.055428939995,194.00115060000098,54514.04603496001 2023-03-11,00:44:07.000,70,11123924,-795,0,1678495446,12953.06216524999,194.05754364000313,54514.17180312001 2023-03-11,00:44:08.000,70,11123922,-795,0,1678495447,12953.035220009995,194.02229798999906,54514.269622800006 2023-03-11,00:44:09.000,70,11123901,-795,0,1678495448,12953.12279203999,194.0434453800044,54514.33949400001 2023-03-11,00:44:10.000,70,11123900,-795,0,1678495449,12953.095846799995,194.02229798999906,54514.367442480005 2023-03-11,00:44:11.000,70,11123934,-795,0,1678495450,12953.156473589996,194.0434453800044,54514.367442480005 2023-03-11,00:44:12.000,70,11123883,-795,0,1678495451,12953.16320989999,193.98705234000226,54514.20673872 2023-03-11,00:44:13.000,70,11123858,-795,0,1678495452,12953.217100379996,193.93770842999947,54514.199751600005 2023-03-11,00:44:14.000,70,11123910,-795,0,1678495453,12953.277727169996,194.00115060000098,54514.367442480005 2023-03-11,00:44:15.000,70,11123902,-795,0,1678495454,12953.25078193,193.98705234000226,54514.248661440004 2023-03-11,00:44:16.000,70,11123915,-795,0,1678495455,12953.27099086,194.00115060000098,54514.21372584001 2023-03-11,00:44:17.000,70,11123943,-795,0,1678495456,12953.257518239996,193.98705234000226,54514.21372584001 2023-03-11,00:44:18.000,70,11123920,-795,0,1678495457,12953.351826580001,193.97295408000355,54514.36045536001 2023-03-11,00:44:19.000,70,11123915,-795,0,1678495458,12953.412453370001,194.00115060000098,54514.367442480005 2023-03-11,00:44:20.000,70,11123876,-795,0,1678495459,12953.412453370001,193.9659049500042,54514.31154552001 2023-03-11,00:44:21.000,70,11123885,-795,0,1678495460,12953.459607539997,193.95885582000483,54514.27660992 2023-03-11,00:44:22.000,70,11123932,-795,0,1678495461,12953.425925989992,193.93065930000012,54514.15782888 2023-03-11,00:44:23.000,70,11123908,-795,0,1678495462,12953.506761709992,193.90246278000268,54514.17879024 2023-03-11,00:44:24.000,70,11123912,-795,0,1678495463,12953.580861119997,193.87426625999797,54514.3045584 2023-03-11,00:44:25.000,70,11123908,-795,0,1678495464,12953.688642079993,193.83902061000117,54514.35346824 2023-03-11,00:44:26.000,70,11123918,-795,0,1678495465,12953.681905769998,193.8319714800018,54514.32551976 2023-03-11,00:44:27.000,70,11123901,-795,0,1678495466,12953.735796249988,193.78967669999838,54514.2346872 2023-03-11,00:44:28.000,70,11123882,-795,0,1678495467,12953.803159349998,193.75443105000159,54514.318532640005 2023-03-11,00:44:29.000,70,11123894,-795,0,1678495468,12953.937885549989,193.72623453000415,54514.29058416001 2023-03-11,00:44:30.000,70,11123893,-795,0,1678495469,12953.897467689989,193.72623453000415,54514.2346872 2023-03-11,00:44:31.000,70,11123954,-795,0,1678495470,12953.951358169994,193.67689062000136,54514.318532640005 2023-03-11,00:44:32.000,70,11123933,-795,0,1678495471,12953.951358169994,193.64164497000456,54514.32551976 2023-03-11,00:44:33.000,70,11123926,-795,0,1678495472,12953.97830340999,193.69098888000008,54514.17879024 2023-03-11,00:44:34.000,70,11123909,-795,0,1678495473,12954.011984959994,193.65574323000328,54514.29757128 2023-03-11,00:44:35.000,70,11123945,-795,0,1678495474,12954.092820679994,193.64164497000456,54514.33250688 2023-03-11,00:44:36.000,70,11123911,-795,0,1678495475,12954.07934805999,193.5570554099977,54514.39539096 2023-03-11,00:44:37.000,70,11123907,-795,0,1678495476,12954.08608437,193.52885889000027,54514.4443008 2023-03-11,00:44:38.000,70,11123964,-795,0,1678495477,12954.133238539995,193.47246584999812,54514.22770008 2023-03-11,00:44:39.000,70,11123909,-795,0,1678495478,12954.16018377999,193.45131846000004,54514.248661440004 2023-03-11,00:44:40.000,70,11123888,-795,0,1678495479,12954.28817367,193.43017107000196,54514.40237808 2023-03-11,00:44:41.000,70,11123926,-795,0,1678495480,12954.38248200999,193.4231219400026,54514.416352320004 2023-03-11,00:44:42.000,70,11123888,-795,0,1678495481,12954.422899869991,193.40902368000388,54514.40237808 2023-03-11,00:44:43.000,70,11123932,-795,0,1678495482,12954.537417139996,193.45131846000004,54514.57705608001 2023-03-11,00:44:44.000,70,11123873,-795,0,1678495483,12954.591307620001,193.4231219400026,54514.52814624001 2023-03-11,00:44:45.000,70,11123949,-795,0,1678495484,12954.523944519991,193.41607281000324,54514.50019776 2023-03-11,00:44:46.000,70,11123970,-795,0,1678495485,12954.436372489996,193.38787628999853,54514.42333944 2023-03-11,00:44:47.000,70,11123919,-795,0,1678495486,12954.42963618,193.3596797700011,54514.416352320004 2023-03-11,00:44:48.000,70,11123921,-795,0,1678495487,12954.44984511,193.34558151000238,54514.55609472001 2023-03-11,00:44:49.000,70,11123898,-795,0,1678495488,12954.443108799991,193.33148325000366,54514.52814624001 2023-03-11,00:44:50.000,70,11123962,-795,0,1678495489,12954.584571309992,193.2750902100015,54514.61199168 2023-03-11,00:44:51.000,70,11123906,-795,0,1678495490,12954.577834999996,193.2750902100015,54514.62596592001 2023-03-11,00:44:52.000,70,11123933,-755,0,1678495491,12954.571098690001,193.2398445600047,54514.52115912 2023-03-11,00:44:53.000,70,11123914,-795,0,1678495492,12954.618252859997,193.23279542999808,54514.47923640001 2023-03-11,00:44:54.000,70,11123922,-795,0,1678495493,12954.665407029992,193.24689369000407,54514.35346824 2023-03-11,00:44:55.000,70,11123922,-795,0,1678495494,12954.645198099992,193.25394282000343,54514.43032656001 2023-03-11,00:44:56.000,70,11123926,-795,0,1678495495,12954.604780239992,193.3103358599983,54514.45128792 2023-03-11,00:44:57.000,70,11123901,-795,0,1678495496,12954.766451679992,193.22574629999872,54514.45128792 2023-03-11,00:44:58.000,70,11123929,-795,0,1678495497,12954.806869539992,193.18345152000256,54514.66788864 2023-03-11,00:44:59.000,70,11123874,-795,0,1678495498,12954.793396920002,193.16935326000385,54514.63295304 2023-03-11,00:45:00.000,70,11123856,-795,0,1678495499,12954.739506439997,193.1129602200017,54514.56308184 2023-03-11,00:45:01.000,70,11123907,-795,0,1678495500,12954.732770130002,193.09886196000298,54514.56308184 2023-03-11,00:45:02.000,70,11123939,-795,0,1678495501,12954.746242749992,193.09181283000362,54514.47224928 2023-03-11,00:45:03.000,70,11123909,-795,0,1678495502,12954.752979060002,193.09886196000298,54514.47224928 2023-03-11,00:45:04.000,70,11123914,-795,0,1678495503,12954.840551089997,193.12000935000106,54514.66788864 2023-03-11,00:45:05.000,70,11123900,-795,0,1678495504,12954.894441570003,193.09181283000362,54514.74474696001 2023-03-11,00:45:06.000,70,11123904,-795,0,1678495505,12954.880968949998,193.05656717999955,54514.535133360005 2023-03-11,00:45:07.000,70,11123900,-795,0,1678495506,12954.860760019998,193.05656717999955,54514.52115912 2023-03-11,00:45:08.000,70,11123846,-795,0,1678495507,12954.894441570003,193.00722327000403,54514.57006896 2023-03-11,00:45:09.000,70,11123936,-795,0,1678495508,12954.887705259993,193.04246892000083,54514.56308184 2023-03-11,00:45:10.000,70,11123931,-795,0,1678495509,12954.928123119993,193.03541979000147,54514.57705608001 2023-03-11,00:45:11.000,70,11123921,-795,0,1678495510,12954.928123119993,193.03541979000147,54514.55609472001 2023-03-11,00:45:12.000,70,11123875,-795,0,1678495511,12954.907914189993,193.00722327000403,54514.46526216 2023-03-11,00:45:13.000,70,11123938,-795,0,1678495512,12954.921386809998,193.00017414000467,54514.52115912 2023-03-11,00:45:14.000,70,11123882,-795,0,1678495513,12955.029167769993,193.02132153000275,54514.66788864 2023-03-11,00:45:15.000,70,11123938,-795,0,1678495514,12955.002222529998,193.00722327000403,54514.61199168 2023-03-11,00:45:16.000,70,11123877,-795,0,1678495515,12954.975277289988,192.95083023000188,54514.54910760001 2023-03-11,00:45:17.000,70,11123886,-795,0,1678495516,12954.894441570003,192.89443718999973,54514.40936520001 2023-03-11,00:45:18.000,70,11123888,-795,0,1678495517,12954.867496329993,192.87328980000166,54514.367442480005 2023-03-11,00:45:19.000,70,11123934,-795,0,1678495518,12954.914650500003,192.89443718999973,54514.52814624001 2023-03-11,00:45:20.000,70,11123923,-795,0,1678495519,12954.955068359988,192.9014863199991,54514.54212048 2023-03-11,00:45:21.000,70,11123911,-795,0,1678495520,12954.988749909993,192.8662406700023,54514.45128792 2023-03-11,00:45:22.000,70,11123884,-795,0,1678495521,12954.995486219988,192.78870024000207,54514.45128792 2023-03-11,00:45:23.000,70,11123902,-795,0,1678495522,12955.015695149988,192.88033893000102,54514.50019776 2023-03-11,00:45:24.000,70,11123913,-795,0,1678495523,12954.975277289988,192.83804415000486,54514.35346824 2023-03-11,00:45:25.000,70,11123885,-795,0,1678495524,12954.995486219988,192.82394588999887,54514.47923640001 2023-03-11,00:45:26.000,70,11123895,-795,0,1678495525,12954.982013599998,192.79574937000143,54514.52814624001 2023-03-11,00:45:27.000,70,11123900,-795,0,1678495526,12955.015695149988,192.79574937000143,54514.47224928 2023-03-11,00:45:28.000,70,11123855,-795,0,1678495527,12954.880968949998,192.80984763000015,54514.40237808 2023-03-11,00:45:29.000,70,11123908,-795,0,1678495528,12954.928123119993,192.77460198000335,54514.4443008 2023-03-11,00:45:30.000,70,11123928,-795,0,1678495529,12955.083058249998,192.77460198000335,54514.62596592001 2023-03-11,00:45:31.000,70,11123926,-795,0,1678495530,12954.982013599998,192.76050372000464,54514.47923640001 2023-03-11,00:45:32.000,70,11123915,-795,0,1678495531,12955.035904079989,192.71115981000185,54514.52814624001 2023-03-11,00:45:33.000,70,11123917,-795,0,1678495532,12955.076321939989,192.71115981000185,54514.47224928 2023-03-11,00:45:34.000,70,11123937,-795,0,1678495533,12955.062849319998,192.71115981000185,54514.55609472001 2023-03-11,00:45:35.000,70,11123920,-795,0,1678495534,12955.035904079989,192.7182089400012,54514.55609472001 2023-03-11,00:45:36.000,70,11123915,-795,0,1678495535,12954.948332049993,192.6829632900044,54514.45128792 2023-03-11,00:45:37.000,70,11123912,-795,0,1678495536,12954.975277289988,192.6547667699997,54514.42333944 2023-03-11,00:45:38.000,70,11123907,-795,0,1678495537,12955.089794559994,192.64771764000034,54514.66788864 2023-03-11,00:45:39.000,70,11123903,-795,0,1678495538,12955.089794559994,192.7041106800025,54514.605004560006 2023-03-11,00:45:40.000,70,11123873,-795,0,1678495539,12955.110003489994,192.6829632900044,54514.57006896 2023-03-11,00:45:41.000,70,11123869,-795,0,1678495540,12955.150421349994,192.64771764000034,54514.584043200004 2023-03-11,00:45:42.000,70,11123885,-795,0,1678495541,12955.136948729989,192.67591415999777,54514.4443008 2023-03-11,00:45:43.000,70,11123933,-795,0,1678495542,12955.163893969999,192.6829632900044,54514.486223520005 2023-03-11,00:45:44.000,70,11123903,-795,0,1678495543,12955.184102899999,192.74640545999864,54514.6189788 2023-03-11,00:45:45.000,70,11123912,-795,0,1678495544,12955.23799337999,192.73230719999992,54514.67487576001 2023-03-11,00:45:46.000,70,11123887,-795,0,1678495545,12955.184102899999,192.7182089400012,54514.605004560006 2023-03-11,00:45:47.000,70,11123906,-795,0,1678495546,12955.136948729989,192.7182089400012,54514.45827504001 2023-03-11,00:45:48.000,70,11123850,-795,0,1678495547,12955.17736658999,192.7182089400012,54514.59801744001 2023-03-11,00:45:49.000,70,11123886,-795,0,1678495548,12955.224520759999,192.73230719999992,54514.57705608001 2023-03-11,00:45:50.000,70,11123947,-795,0,1678495549,12955.224520759999,192.7816511100027,54514.55609472001 2023-03-11,00:45:51.000,70,11123936,-795,0,1678495550,12955.23799337999,192.78870024000207,54514.584043200004 2023-03-11,00:45:52.000,70,11123878,-795,0,1678495551,12955.204311829999,192.8168967599995,54514.47224928 2023-03-11,00:45:53.000,70,11123940,-795,0,1678495552,12955.30535648,192.8662406700023,54514.437313680006 2023-03-11,00:45:54.000,70,11123903,-795,0,1678495553,12955.50070946999,192.83099501999823,54514.50019776 2023-03-11,00:45:55.000,70,11123893,-795,0,1678495554,12955.56133625999,192.7041106800025,54514.49321064 2023-03-11,00:45:56.000,70,11123878,-795,0,1678495555,12955.46702792,192.57722633999947,54514.50019776 2023-03-11,00:45:57.000,70,11123884,-795,0,1678495556,12955.231257069994,192.6195211200029,54514.38840384001 2023-03-11,00:45:58.000,70,11123896,-795,0,1678495557,12955.204311829999,192.59837373000482,54514.22071296001 2023-03-11,00:45:59.000,70,11123908,-795,0,1678495558,12955.372719579995,192.6195211200029,54514.50019776 2023-03-11,00:46:00.000,70,11123941,-795,0,1678495559,12955.372719579995,192.71115981000185,54514.54212048 2023-03-11,00:46:01.000,70,11123932,-795,0,1678495560,12955.39966481999,192.73935632999928,54514.49321064 2023-03-11,00:46:02.000,70,11123890,-795,0,1678495561,12955.352510649995,192.77460198000335,54514.45128792 2023-03-11,00:46:03.000,70,11123945,-795,0,1678495562,12955.42661006,192.73935632999928,54514.59801744001 2023-03-11,00:46:04.000,70,11123905,-795,0,1678495563,12955.39966481999,192.69706155000313,54514.54910760001 2023-03-11,00:46:05.000,70,11123912,-795,0,1678495564,12955.44008267999,192.69001242000377,54514.43032656001 2023-03-11,00:46:06.000,70,11123894,-795,0,1678495565,12955.413137439995,192.69706155000313,54514.248661440004 2023-03-11,00:46:07.000,70,11123928,-795,0,1678495566,12955.392928509995,192.79574937000143,54514.13686752 2023-03-11,00:46:08.000,70,11123855,-795,0,1678495567,12955.3861922,192.88738806000038,54514.4443008 2023-03-11,00:46:09.000,70,11123897,-795,0,1678495568,12955.40640113,192.8662406700023,54514.45128792 2023-03-11,00:46:10.000,70,11123908,-795,0,1678495569,12955.3861922,192.88738806000038,54514.42333944 2023-03-11,00:46:11.000,70,11123879,-795,0,1678495570,12955.32556541,192.93673197000317,54514.54910760001 2023-03-11,00:46:12.000,70,11123895,-795,0,1678495571,12955.231257069994,192.98607587999868,54514.43032656001 2023-03-11,00:46:13.000,70,11123892,-795,0,1678495572,12955.30535648,192.9649284900006,54514.486223520005 2023-03-11,00:46:14.000,70,11123866,-795,0,1678495573,12955.244729689999,193.0283706600021,54514.55609472001 2023-03-11,00:46:15.000,70,11123866,-795,0,1678495574,12955.251465999994,193.04246892000083,54514.52115912 2023-03-11,00:46:16.000,70,11123927,-795,0,1678495575,12955.150421349994,193.03541979000147,54514.40237808 2023-03-11,00:46:17.000,70,11123908,-795,0,1678495576,12955.204311829999,193.0636163099989,54514.47923640001 2023-03-11,00:46:18.000,70,11123917,-795,0,1678495577,12955.23799337999,193.0777145700049,54514.57705608001 2023-03-11,00:46:19.000,70,11123925,-795,0,1678495578,12955.211048139994,193.12000935000106,54514.535133360005 2023-03-11,00:46:20.000,70,11123824,-795,0,1678495579,12955.143685039999,193.1623041300045,54514.50718488001 2023-03-11,00:46:21.000,70,11123888,-795,0,1678495580,12955.096530869989,193.1482058699985,54514.45827504001 2023-03-11,00:46:22.000,70,11123897,-795,0,1678495581,12954.975277289988,193.1482058699985,54514.32551976 2023-03-11,00:46:23.000,70,11123897,-795,0,1678495582,12954.975277289988,193.19754978000128,54514.33949400001 2023-03-11,00:46:24.000,70,11123916,-795,0,1678495583,12955.056113009989,193.3103358599983,54514.49321064 2023-03-11,00:46:25.000,70,11123905,-795,0,1678495584,12955.089794559994,193.31738498999766,54514.52814624001 2023-03-11,00:46:26.000,70,11123936,-795,0,1678495585,12955.035904079989,193.3737780299998,54514.40936520001 2023-03-11,00:46:27.000,70,11123926,-795,0,1678495586,12955.029167769993,193.44426933000068,54514.35346824 2023-03-11,00:46:28.000,70,11123906,-795,0,1678495587,12955.008958839993,193.4583675899994,54514.32551976 2023-03-11,00:46:29.000,70,11123906,-795,0,1678495588,12954.961804669998,193.41607281000324,54514.248661440004 2023-03-11,00:46:30.000,70,11123940,-795,0,1678495589,12955.022431459998,193.35263064000173,54514.13686752 2023-03-11,00:46:31.000,70,11123917,-795,0,1678495590,12955.008958839993,193.41607281000324,54514.12289328001 2023-03-11,00:46:32.000,70,11123917,-795,0,1678495591,12955.056113009989,193.5711536700037,54514.27660992 2023-03-11,00:46:33.000,70,11123929,-795,0,1678495592,12955.069585629994,193.5570554099977,54514.29058416001 2023-03-11,00:46:34.000,70,11123928,-795,0,1678495593,12955.163893969999,193.54295714999898,54514.38840384001 2023-03-11,00:46:35.000,70,11123872,-795,0,1678495594,12955.136948729989,193.57820280000306,54514.50019776 2023-03-11,00:46:36.000,70,11123907,-795,0,1678495595,12955.089794559994,193.5711536700037,54514.535133360005 2023-03-11,00:46:37.000,70,11123904,-795,0,1678495596,12955.042640389998,193.56410454000434,54514.318532640005 2023-03-11,00:46:38.000,70,11123921,-795,0,1678495597,12955.002222529998,193.56410454000434,54514.367442480005 2023-03-11,00:46:39.000,70,11123957,-795,0,1678495598,12955.042640389998,193.61344844999985,54514.52814624001 2023-03-11,00:46:40.000,70,11123931,-795,0,1678495599,12955.029167769993,193.65574323000328,54514.50718488001 2023-03-11,00:46:41.000,70,11123945,-795,0,1678495600,12955.029167769993,193.69098888000008,54514.437313680006 2023-03-11,00:46:42.000,70,11123907,-795,0,1678495601,12954.982013599998,193.7191854000048,54514.45128792 2023-03-11,00:46:43.000,70,11123874,-795,0,1678495602,12955.076321939989,193.72623453000415,54514.57006896 2023-03-11,00:46:44.000,70,11123912,-795,0,1678495603,12955.062849319998,193.7050871399988,54514.54212048 2023-03-11,00:46:45.000,70,11123899,-795,0,1678495604,12955.035904079989,193.7332836600035,54514.52814624001 2023-03-11,00:46:46.000,70,11123936,-795,0,1678495605,12955.029167769993,193.67689062000136,54514.42333944 2023-03-11,00:46:47.000,70,11123916,-795,0,1678495606,12954.975277289988,193.67689062000136,54514.367442480005 2023-03-11,00:46:48.000,70,11123908,-795,0,1678495607,12955.049376699993,193.72623453000415,54514.47923640001 2023-03-11,00:46:49.000,70,11123913,-795,0,1678495608,12955.022431459998,193.71213626999815,54514.50718488001 2023-03-11,00:46:50.000,70,11123903,-795,0,1678495609,12955.035904079989,193.7050871399988,54514.50718488001 2023-03-11,00:46:51.000,70,11123887,-795,0,1678495610,12955.008958839993,193.74738192000223,54514.49321064 2023-03-11,00:46:52.000,70,11123915,-795,0,1678495611,12954.975277289988,193.75443105000159,54514.269622800006 2023-03-11,00:46:53.000,70,11123905,-795,0,1678495612,12954.995486219988,193.77557843999966,54514.367442480005 2023-03-11,00:46:54.000,70,11123910,-795,0,1678495613,12954.955068359988,193.81082409000373,54514.34648112 2023-03-11,00:46:55.000,70,11123909,-795,0,1678495614,12955.008958839993,193.84606974000053,54514.39539096 2023-03-11,00:46:56.000,70,11123912,-795,0,1678495615,12954.982013599998,193.83902061000117,54514.3744296 2023-03-11,00:46:57.000,70,11123922,-795,0,1678495616,12954.921386809998,193.8319714800018,54514.38141672001 2023-03-11,00:46:58.000,70,11123902,-795,0,1678495617,12954.934859429988,193.88836452000396,54514.52115912 2023-03-11,00:46:59.000,70,11123890,-795,0,1678495618,12954.934859429988,193.8813153900046,54514.35346824 2023-03-11,00:47:00.000,70,11123874,-795,0,1678495619,12955.002222529998,193.8813153900046,54514.39539096 2023-03-11,00:47:01.000,70,11123897,-795,0,1678495620,12954.968540979993,193.9165610400014,54514.40237808 2023-03-11,00:47:02.000,70,11123919,-795,0,1678495621,12954.968540979993,193.9165610400014,54514.29757128 2023-03-11,00:47:03.000,70,11123909,-795,0,1678495622,12954.988749909993,193.97295408000355,54514.32551976 2023-03-11,00:47:04.000,70,11123922,-795,0,1678495623,12955.035904079989,194.02229798999906,54514.437313680006 2023-03-11,00:47:05.000,70,11123888,-795,0,1678495624,12955.076321939989,194.05754364000313,54514.52115912 2023-03-11,00:47:06.000,70,11123928,-795,0,1678495625,12954.982013599998,194.05049451000377,54514.40237808 2023-03-11,00:47:07.000,70,11123896,-795,0,1678495626,12954.921386809998,194.10688754999865,54514.32551976 2023-03-11,00:47:08.000,70,11123867,-795,0,1678495627,12954.961804669998,194.113936679998,54514.3744296 2023-03-11,00:47:09.000,70,11123909,-795,0,1678495628,12954.847287399993,194.14918233000208,54514.514172 2023-03-11,00:47:10.000,70,11123943,-795,0,1678495629,12954.860760019998,194.14918233000208,54514.52115912 2023-03-11,00:47:11.000,70,11123902,-795,0,1678495630,12954.874232640002,194.15623146000144,54514.49321064 2023-03-11,00:47:12.000,70,11123931,-795,0,1678495631,12954.847287399993,194.15623146000144,54514.36045536001 2023-03-11,00:47:13.000,70,11123920,-795,0,1678495632,12954.901177879998,194.19852624000487,54514.38141672001 2023-03-11,00:47:14.000,70,11123917,-795,0,1678495633,12954.955068359988,194.24787015000038,54514.535133360005 2023-03-11,00:47:15.000,70,11123910,-795,0,1678495634,12954.975277289988,194.30426319000253,54514.54212048 2023-03-11,00:47:16.000,70,11123880,-795,0,1678495635,12954.955068359988,194.3254105800006,54514.486223520005 2023-03-11,00:47:17.000,70,11123897,-795,0,1678495636,12954.854023710002,194.35360709999804,54514.39539096 2023-03-11,00:47:18.000,70,11123924,-795,0,1678495637,12954.827078469993,194.35360709999804,54514.31154552001 2023-03-11,00:47:19.000,70,11123904,-795,0,1678495638,12954.867496329993,194.4100001400002,54514.486223520005 2023-03-11,00:47:20.000,70,11123957,-795,0,1678495639,12954.840551089997,194.4240983999989,54514.50718488001 2023-03-11,00:47:21.000,70,11123901,-795,0,1678495640,12954.793396920002,194.45229492000362,54514.33949400001 2023-03-11,00:47:22.000,70,11123868,-795,0,1678495641,12954.726033819992,194.4240983999989,54514.367442480005 2023-03-11,00:47:23.000,70,11123897,-795,0,1678495642,12954.726033819992,194.49458969999978,54514.50718488001 2023-03-11,00:47:24.000,70,11123921,-795,0,1678495643,12954.752979060002,194.49458969999978,54514.45128792 2023-03-11,00:47:25.000,70,11123936,-795,0,1678495644,12954.726033819992,194.5580318700013,54514.33949400001 2023-03-11,00:47:26.000,70,11123930,-795,0,1678495645,12954.732770130002,194.57917925999936,54514.3045584 2023-03-11,00:47:27.000,70,11123940,-795,0,1678495646,12954.739506439997,194.61442491000344,54514.25564856 2023-03-11,00:47:28.000,70,11123919,-795,0,1678495647,12954.806869539992,194.62852317000215,54514.4443008 2023-03-11,00:47:29.000,70,11123912,-795,0,1678495648,12954.860760019998,194.69196534000366,54514.50019776 2023-03-11,00:47:30.000,70,11123942,-795,0,1678495649,12954.854023710002,194.69196534000366,54514.3744296 2023-03-11,00:47:31.000,70,11123928,-795,0,1678495650,12954.820342159997,194.70606360000238,54514.43032656001 2023-03-11,00:47:32.000,70,11123847,-795,0,1678495651,12954.699088579997,194.71311273000174,54514.27660992 2023-03-11,00:47:33.000,70,11123853,-795,0,1678495652,12954.685615959992,194.7201618600011,54514.28359704 2023-03-11,00:47:34.000,70,11123929,-795,0,1678495653,12954.665407029992,194.74835837999854,54514.150841760005 2023-03-11,00:47:35.000,70,11123926,-795,0,1678495654,12954.732770130002,194.77655490000325,54514.14385464001 2023-03-11,00:47:36.000,70,11123979,-795,0,1678495655,12954.665407029992,194.8188496799994,54514.17180312001 2023-03-11,00:47:37.000,70,11123891,-795,0,1678495656,12954.766451679992,194.80475142000068,54514.18577736 2023-03-11,00:47:38.000,70,11123895,-795,0,1678495657,12954.914650500003,194.79065316000197,54514.367442480005 2023-03-11,00:47:39.000,70,11123894,-795,0,1678495658,12954.934859429988,194.81180055000004,54514.39539096 2023-03-11,00:47:40.000,70,11123816,-795,0,1678495659,12954.955068359988,194.79065316000197,54514.269622800006 2023-03-11,00:47:41.000,70,11123950,-795,0,1678495660,12954.982013599998,194.7836040300026,54514.367442480005 2023-03-11,00:47:42.000,70,11123927,-795,0,1678495661,12954.968540979993,194.84704620000412,54514.318532640005 2023-03-11,00:47:43.000,70,11123918,-795,0,1678495662,12954.934859429988,194.82589880999876,54514.248661440004 2023-03-11,00:47:44.000,70,11123926,-795,0,1678495663,12955.002222529998,194.8188496799994,54514.42333944 2023-03-11,00:47:45.000,70,11123936,-795,0,1678495664,12954.988749909993,194.80475142000068,54514.42333944 2023-03-11,00:47:46.000,70,11123936,-795,0,1678495665,12955.015695149988,194.82589880999876,54514.40237808 2023-03-11,00:47:47.000,70,11123937,-795,0,1678495666,12954.975277289988,194.85409533000347,54514.35346824 2023-03-11,00:47:48.000,70,11123900,-795,0,1678495667,12954.928123119993,194.8681935900022,54514.19276448001 2023-03-11,00:47:49.000,70,11123853,-795,0,1678495668,12955.015695149988,194.83999707000476,54514.31154552001 2023-03-11,00:47:50.000,70,11123930,-795,0,1678495669,12955.096530869989,194.89639010999963,54514.35346824 2023-03-11,00:47:51.000,70,11123887,-795,0,1678495670,12955.184102899999,194.87524272000155,54514.248661440004 2023-03-11,00:47:52.000,70,11123934,-795,0,1678495671,12955.150421349994,194.94573402000242,54514.27660992 2023-03-11,00:47:53.000,70,11123930,-795,0,1678495672,12955.211048139994,194.9175374999977,54514.36045536001 2023-03-11,00:47:54.000,70,11123944,-795,0,1678495673,12955.19757551999,194.8681935900022,54514.36045536001 2023-03-11,00:47:55.000,70,11123892,-795,0,1678495674,12955.23799337999,194.87524272000155,54514.25564856 2023-03-11,00:47:56.000,70,11123910,-795,0,1678495675,12955.25820230999,194.82589880999876,54514.36045536001 2023-03-11,00:47:57.000,70,11123904,-795,0,1678495676,12955.28514755,194.79770229000133,54514.437313680006 2023-03-11,00:47:58.000,70,11123932,-795,0,1678495677,12955.21778444999,194.76245664000453,54514.43032656001 2023-03-11,00:47:59.000,70,11123913,-795,0,1678495678,12955.170630279994,194.79770229000133,54514.25564856 2023-03-11,00:48:00.000,70,11123901,-795,0,1678495679,12955.17736658999,194.79065316000197,54514.36045536001 2023-03-11,00:48:01.000,70,11123914,-795,0,1678495680,12955.29862016999,194.7554075099979,54514.36045536001 2023-03-11,00:48:02.000,70,11123903,-795,0,1678495681,12955.30535648,194.74835837999854,54514.33949400001 2023-03-11,00:48:03.000,70,11123936,-795,0,1678495682,12955.433346369995,194.79065316000197,54514.514172 2023-03-11,00:48:04.000,70,11123882,-795,0,1678495683,12955.433346369995,194.79770229000133,54514.40936520001 2023-03-11,00:48:05.000,70,11123927,-795,0,1678495684,12955.453555299995,194.8188496799994,54514.38840384001 2023-03-11,00:48:06.000,70,11123886,-795,0,1678495685,12955.453555299995,194.7695057700039,54514.36045536001 2023-03-11,00:48:07.000,70,11123954,-795,0,1678495686,12955.48723685,194.77655490000325,54514.31154552001 2023-03-11,00:48:08.000,70,11123889,-795,0,1678495687,12955.48723685,194.72721099000046,54514.50019776 2023-03-11,00:48:09.000,70,11123920,-795,0,1678495688,12955.534391019995,194.70606360000238,54514.49321064 2023-03-11,00:48:10.000,70,11123929,-795,0,1678495689,12955.54786364,194.6708179499983,54514.43032656001 2023-03-11,00:48:11.000,70,11123939,-795,0,1678495690,12955.54786364,194.6849162100043,54514.54910760001 2023-03-11,00:48:12.000,70,11123868,-795,0,1678495691,12955.46029160999,194.64967056000023,54514.416352320004 2023-03-11,00:48:13.000,70,11123816,-795,0,1678495692,12955.54112732999,194.67786707999767,54514.36045536001 2023-03-11,00:48:14.000,70,11123948,-795,0,1678495693,12955.554599949995,194.6708179499983,54514.50019776 2023-03-11,00:48:15.000,70,11123934,-795,0,1678495694,12955.615226739996,194.6708179499983,54514.52814624001 2023-03-11,00:48:16.000,70,11123929,-795,0,1678495695,12955.54112732999,194.64967056000023,54514.416352320004 2023-03-11,00:48:17.000,70,11123874,-795,0,1678495696,12955.5882815,194.66376881999895,54514.40237808 2023-03-11,00:48:18.000,70,11123908,-795,0,1678495697,12955.736480319996,194.61442491000344,54514.59103032 2023-03-11,00:48:19.000,70,11123885,-795,0,1678495698,12955.743216629991,194.60032665000472,54514.59103032 2023-03-11,00:48:20.000,70,11123914,-795,0,1678495699,12955.729744010001,194.57213013,54514.55609472001 2023-03-11,00:48:21.000,70,11123920,-795,0,1678495700,12955.756689249996,194.52983535000385,54514.535133360005 2023-03-11,00:48:22.000,70,11123934,-795,0,1678495701,12955.702798769991,194.5368844800032,54514.49321064 2023-03-11,00:48:23.000,70,11123904,-795,0,1678495702,12955.682589839991,194.52983535000385,54514.42333944 2023-03-11,00:48:24.000,70,11123916,-795,0,1678495703,12955.790370800001,194.55098274000193,54514.63295304 2023-03-11,00:48:25.000,70,11123905,-795,0,1678495704,12955.857733899997,194.52983535000385,54514.653914400005 2023-03-11,00:48:26.000,70,11123929,-795,0,1678495705,12955.850997590001,194.52983535000385,54514.57006896 2023-03-11,00:48:27.000,70,11123950,-795,0,1678495706,12955.837524969997,194.49458969999978,54514.42333944 2023-03-11,00:48:28.000,70,11123906,-795,0,1678495707,12955.877942829997,194.49458969999978,54514.653914400005 2023-03-11,00:48:29.000,70,11123896,-795,0,1678495708,12955.884679139992,194.43114752999827,54514.56308184 2023-03-11,00:48:30.000,70,11123914,-795,0,1678495709,12955.884679139992,194.4100001400002,54514.50718488001 2023-03-11,00:48:31.000,70,11123913,-795,0,1678495710,12955.911624380002,194.38885275000212,54514.55609472001 2023-03-11,00:48:32.000,70,11123942,-795,0,1678495711,12955.850997590001,194.35360709999804,54514.54910760001 2023-03-11,00:48:33.000,70,11123876,-795,0,1678495712,12955.931833310002,194.33950883999933,54514.62596592001 2023-03-11,00:48:34.000,70,11123909,-795,0,1678495713,12956.093504750002,194.3747544900034,54514.73775984 2023-03-11,00:48:35.000,70,11123917,-795,0,1678495714,12956.160867849998,194.34655796999868,54514.69583712001 2023-03-11,00:48:36.000,70,11123908,-795,0,1678495715,12956.174340469988,194.38885275000212,54514.77968256 2023-03-11,00:48:37.000,70,11123940,-795,0,1678495716,12956.147395229993,194.36770536000404,54514.66090152 2023-03-11,00:48:38.000,70,11123906,-795,0,1678495717,12956.093504750002,194.3747544900034,54514.535133360005 2023-03-11,00:48:39.000,70,11123894,-795,0,1678495718,12956.073295820002,194.36065623000468,54514.52115912 2023-03-11,00:48:40.000,70,11123928,-795,0,1678495719,12956.127186299993,194.40295101000083,54514.70981136 2023-03-11,00:48:41.000,70,11123908,-795,0,1678495720,12956.201285709998,194.39590188000147,54514.71679848001 2023-03-11,00:48:42.000,70,11123910,-795,0,1678495721,12956.228230949993,194.35360709999804,54514.66788864 2023-03-11,00:48:43.000,70,11123892,-795,0,1678495722,12956.282121429998,194.33950883999933,54514.7587212 2023-03-11,00:48:44.000,70,11123883,-795,0,1678495723,12956.309066669994,194.28311580000445,54514.772695440006 2023-03-11,00:48:45.000,70,11123932,-795,0,1678495724,12956.288857739994,194.27606666999782,54514.76570832001 2023-03-11,00:48:46.000,70,11123935,-795,0,1678495725,12956.282121429998,194.24082102000102,54514.74474696001 2023-03-11,00:48:47.000,70,11123920,-795,0,1678495726,12956.261912499998,194.24787015000038,54514.61199168 2023-03-11,00:48:48.000,70,11123950,-795,0,1678495727,12956.275385119989,194.21967363000294,54514.605004560006 2023-03-11,00:48:49.000,70,11123922,-795,0,1678495728,12956.383166079999,194.24787015000038,54514.90545072 2023-03-11,00:48:50.000,70,11123944,-795,0,1678495729,12956.410111319994,194.26901753999846,54514.85654088 2023-03-11,00:48:51.000,70,11123890,-795,0,1678495730,12956.376429769989,194.27606666999782,54514.78666968 2023-03-11,00:48:52.000,70,11123912,-795,0,1678495731,12956.120449989998,194.21262450000359,54514.24167432001 2023-03-11,00:48:53.000,70,11123908,-795,0,1678495732,12956.362957149999,194.24787015000038,54514.64692728001 2023-03-11,00:48:54.000,70,11123923,-795,0,1678495733,12956.43705655999,194.24787015000038,54514.68186288 2023-03-11,00:48:55.000,70,11123870,-795,0,1678495734,12956.45726548999,194.2619684099991,54514.59801744001 2023-03-11,00:48:56.000,70,11123931,-795,0,1678495735,12956.4640018,194.26901753999846,54514.535133360005 2023-03-11,00:48:57.000,70,11123906,-795,0,1678495736,12956.511155969994,194.2619684099991,54514.584043200004 2023-03-11,00:48:58.000,70,11123900,-795,0,1678495737,12956.571782759995,194.21967363000294,54514.73775984 2023-03-11,00:48:59.000,70,11123887,-795,0,1678495738,12956.51789227999,194.17032972000015,54514.69583712001 2023-03-11,00:49:00.000,70,11123919,-795,0,1678495739,12956.511155969994,194.14213320000272,54514.62596592001 2023-03-11,00:49:01.000,70,11123888,-795,0,1678495740,12956.356220839989,194.113936679998,54514.535133360005 2023-03-11,00:49:02.000,70,11123885,-795,0,1678495741,12956.383166079999,194.128034940004,54514.584043200004 2023-03-11,00:49:03.000,70,11123903,-795,0,1678495742,12956.369693459994,194.08574016000057,54514.54212048 2023-03-11,00:49:04.000,70,11123910,-795,0,1678495743,12956.443792869999,194.0645927700025,54514.66788864 2023-03-11,00:49:05.000,70,11123929,-795,0,1678495744,12956.470738109994,194.10688754999865,54514.68186288 2023-03-11,00:49:06.000,70,11123938,-795,0,1678495745,12956.443792869999,194.07164190000185,54514.64692728001 2023-03-11,00:49:07.000,70,11123925,-795,0,1678495746,12956.47747441999,194.09278928999993,54514.66090152 2023-03-11,00:49:08.000,70,11123894,-795,0,1678495747,12956.551573829995,194.05049451000377,54514.653914400005 2023-03-11,00:49:09.000,70,11123915,-795,0,1678495748,12956.49768334999,194.0998384199993,54514.535133360005 2023-03-11,00:49:10.000,70,11123906,-795,0,1678495749,12956.55831013999,194.08574016000057,54514.67487576001 2023-03-11,00:49:11.000,70,11123905,-795,0,1678495750,12956.56504645,194.0434453800044,54514.70981136 2023-03-11,00:49:12.000,70,11123916,-795,0,1678495751,12956.45726548999,194.05049451000377,54514.67487576001 2023-03-11,00:49:13.000,70,11123923,-795,0,1678495752,12956.430320249994,193.99410147000162,54514.67487576001 2023-03-11,00:49:14.000,70,11123929,-795,0,1678495753,12956.389902389994,193.9659049500042,54514.514172 2023-03-11,00:49:15.000,70,11123961,-795,0,1678495754,12956.41684762999,193.9800032100029,54514.71679848001 2023-03-11,00:49:16.000,70,11123933,-795,0,1678495755,12956.41684762999,193.9800032100029,54514.68885 2023-03-11,00:49:17.000,70,11123909,-795,0,1678495756,12956.410111319994,193.94475755999883,54514.63994016 2023-03-11,00:49:18.000,70,11123935,-795,0,1678495757,12956.39663869999,193.9165610400014,54514.47923640001 2023-03-11,00:49:19.000,70,11123895,-795,0,1678495758,12956.389902389994,193.90951191000204,54514.47224928 2023-03-11,00:49:20.000,70,11123912,-795,0,1678495759,12956.369693459994,193.90246278000268,54514.54212048 2023-03-11,00:49:21.000,70,11123879,-795,0,1678495760,12956.443792869999,193.88836452000396,54514.56308184 2023-03-11,00:49:22.000,70,11123922,-795,0,1678495761,12956.430320249994,193.92361017000076,54514.535133360005 2023-03-11,00:49:23.000,70,11123906,-795,0,1678495762,12956.52462859,193.89541365000332,54514.59103032 2023-03-11,00:49:24.000,70,11123894,-795,0,1678495763,12956.52462859,193.87426625999797,54514.57006896 2023-03-11,00:49:25.000,70,11123885,-795,0,1678495764,12956.470738109994,193.88836452000396,54514.54212048 2023-03-11,00:49:26.000,70,11123891,-795,0,1678495765,12956.450529179994,193.8531188699999,54514.3744296 2023-03-11,00:49:27.000,70,11123900,-795,0,1678495766,12956.41684762999,193.84606974000053,54514.34648112 2023-03-11,00:49:28.000,70,11123925,-795,0,1678495767,12956.45726548999,193.8319714800018,54514.47224928 2023-03-11,00:49:29.000,70,11123889,-795,0,1678495768,12956.389902389994,193.78262756999902,54514.57705608001 2023-03-11,00:49:30.000,70,11123982,-795,0,1678495769,12956.376429769989,193.7332836600035,54514.45128792 2023-03-11,00:49:31.000,70,11123934,-795,0,1678495770,12956.349484529994,193.75443105000159,54514.49321064 2023-03-11,00:49:32.000,70,11123914,-795,0,1678495771,12956.383166079999,193.7191854000048,54514.318532640005 2023-03-11,00:49:33.000,70,11123873,-795,0,1678495772,12956.369693459994,193.72623453000415,54514.38141672001 2023-03-11,00:49:34.000,70,11123957,-795,0,1678495773,12956.430320249994,193.76148018000094,54514.38840384001 2023-03-11,00:49:35.000,70,11123911,-795,0,1678495774,12956.45726548999,193.77557843999966,54514.32551976 2023-03-11,00:49:36.000,70,11123945,-795,0,1678495775,12956.369693459994,193.74033279000287,54514.21372584001 2023-03-11,00:49:37.000,70,11123918,-795,0,1678495776,12956.342748219999,193.7332836600035,54514.29757128 2023-03-11,00:49:38.000,70,11123914,-795,0,1678495777,12956.410111319994,193.74738192000223,54514.40936520001 2023-03-11,00:49:39.000,70,11123909,-795,0,1678495778,12956.369693459994,193.80377496000438,54514.416352320004 2023-03-11,00:49:40.000,70,11123903,-795,0,1678495779,12956.302330359998,193.79672582999774,54514.32551976 2023-03-11,00:49:41.000,70,11123906,-795,0,1678495780,12956.295594049989,193.79672582999774,54514.33949400001 2023-03-11,00:49:42.000,70,11123947,-795,0,1678495781,12956.174340469988,193.76148018000094,54514.18577736 2023-03-11,00:49:43.000,70,11123944,-795,0,1678495782,12956.208022019993,193.8178732200031,54514.08795768 2023-03-11,00:49:44.000,70,11123900,-795,0,1678495783,12956.241703569998,193.82492235000245,54514.2346872 2023-03-11,00:49:45.000,70,11123887,-795,0,1678495784,12956.295594049989,193.8319714800018,54514.24167432001 2023-03-11,00:49:46.000,70,11123936,-795,0,1678495785,12956.295594049989,193.8531188699999,54514.19276448001 2023-03-11,00:49:47.000,70,11123903,-795,0,1678495786,12956.336011909989,193.80377496000438,54514.06699632 2023-03-11,00:49:48.000,70,11123863,-795,0,1678495787,12956.342748219999,193.75443105000159,54514.150841760005 2023-03-11,00:49:49.000,70,11123914,-795,0,1678495788,12956.349484529994,193.72623453000415,54514.17879024 2023-03-11,00:49:50.000,70,11123898,-795,0,1678495789,12956.275385119989,193.72623453000415,54514.1298804 2023-03-11,00:49:51.000,70,11123913,-795,0,1678495790,12956.261912499998,193.75443105000159,54514.1298804 2023-03-11,00:49:52.000,70,11123918,-795,0,1678495791,12956.133922610003,193.7685293100003,54513.89231832 2023-03-11,00:49:53.000,70,11123893,-795,0,1678495792,12956.106977369993,193.7685293100003,54513.96917664 2023-03-11,00:49:54.000,70,11123901,-795,0,1678495793,12956.208022019993,193.75443105000159,54514.11590616 2023-03-11,00:49:55.000,70,11123881,-795,0,1678495794,12956.174340469988,193.76148018000094,54514.06699632 2023-03-11,00:49:56.000,70,11123889,-795,0,1678495795,12956.181076779998,193.72623453000415,54514.01109936 2023-03-11,00:49:57.000,70,11123924,-795,0,1678495796,12956.187813089993,193.7050871399988,54513.84340848 2023-03-11,00:49:58.000,70,11123887,-795,0,1678495797,12956.174340469988,193.74738192000223,54513.913279680004 2023-03-11,00:49:59.000,70,11123891,-795,0,1678495798,12956.187813089993,193.7332836600035,54513.983150880005 2023-03-11,00:50:00.000,70,11123897,-795,0,1678495799,12956.181076779998,193.76148018000094,54513.89231832 2023-03-11,00:50:01.000,70,11123907,-795,0,1678495800,12956.154131539988,193.76148018000094,54513.83642136001 2023-03-11,00:50:02.000,70,11123894,-795,0,1678495801,12955.999196409997,193.7685293100003,54513.65475624 2023-03-11,00:50:03.000,70,11123882,-795,0,1678495802,12956.174340469988,193.72623453000415,54513.90629256001 2023-03-11,00:50:04.000,70,11123936,-795,0,1678495803,12956.154131539988,193.69098888000008,54513.864369840005 2023-03-11,00:50:05.000,70,11123926,-795,0,1678495804,12956.120449989998,193.68393975000072,54513.80148576 2023-03-11,00:50:06.000,70,11123937,-795,0,1678495805,12956.106977369993,193.7050871399988,54513.68969184001 2023-03-11,00:50:07.000,70,11123939,-795,0,1678495806,12956.106977369993,193.69803800999944,54513.71065320001 2023-03-11,00:50:08.000,70,11123924,-795,0,1678495807,12956.140658919998,193.7050871399988,54513.73860168001 2023-03-11,00:50:09.000,70,11123921,-795,0,1678495808,12956.127186299993,193.71213626999815,54513.75956304001 2023-03-11,00:50:10.000,70,11123910,-795,0,1678495809,12956.194549399988,193.7191854000048,54513.88533120001 2023-03-11,00:50:11.000,70,11123886,-795,0,1678495810,12956.160867849998,193.74033279000287,54513.87135696 2023-03-11,00:50:12.000,70,11123855,-795,0,1678495811,12956.147395229993,193.7191854000048,54513.62680776 2023-03-11,00:50:13.000,70,11123884,-795,0,1678495812,12956.160867849998,193.74033279000287,54513.61982064001 2023-03-11,00:50:14.000,70,11123935,-795,0,1678495813,12956.174340469988,193.74738192000223,54513.75257592 2023-03-11,00:50:15.000,70,11123922,-795,0,1678495814,12956.228230949993,193.7050871399988,54513.66174336 2023-03-11,00:50:16.000,70,11123870,-795,0,1678495815,12956.194549399988,193.7191854000048,54513.68270472 2023-03-11,00:50:17.000,70,11123920,-795,0,1678495816,12956.140658919998,193.7332836600035,54513.66174336 2023-03-11,00:50:18.000,70,11123905,-795,0,1678495817,12956.113713680003,193.68393975000072,54513.577897920004 2023-03-11,00:50:19.000,70,11123907,-795,0,1678495818,12956.181076779998,193.69098888000008,54513.6058464 2023-03-11,00:50:20.000,70,11123890,-795,0,1678495819,12956.133922610003,193.63459583999793,54513.61982064001 2023-03-11,00:50:21.000,70,11123924,-795,0,1678495820,12956.120449989998,193.64869410000392,54513.57091080001 2023-03-11,00:50:22.000,70,11123937,-795,0,1678495821,12956.106977369993,193.61344844999985,54513.45212976001 2023-03-11,00:50:23.000,70,11123924,-795,0,1678495822,12956.080032129998,193.5852519300024,54513.38225856001 2023-03-11,00:50:24.000,70,11123933,-795,0,1678495823,12956.174340469988,193.61344844999985,54513.54994944001 2023-03-11,00:50:25.000,70,11123924,-795,0,1678495824,12956.214758329988,193.5852519300024,54513.64078200001 2023-03-11,00:50:26.000,70,11123900,-795,0,1678495825,12956.167604159993,193.5852519300024,54513.49405248 2023-03-11,00:50:27.000,70,11123930,-795,0,1678495826,12956.120449989998,193.59230106000177,54513.38924568 2023-03-11,00:50:28.000,70,11123917,-795,0,1678495827,12956.066559509993,193.5711536700037,54513.37527144001 2023-03-11,00:50:29.000,70,11123920,-795,0,1678495828,12956.080032129998,193.53590801999962,54513.40321992001 2023-03-11,00:50:30.000,70,11123916,-795,0,1678495829,12956.046350579993,193.49361324000347,54513.312387360005 2023-03-11,00:50:31.000,70,11123901,-795,0,1678495830,12956.113713680003,193.54295714999898,54513.41719416 2023-03-11,00:50:32.000,70,11123923,-795,0,1678495831,12956.053086890002,193.52885889000027,54513.3263616 2023-03-11,00:50:33.000,70,11123909,-795,0,1678495832,12955.999196409997,193.49361324000347,54513.30540024001 2023-03-11,00:50:34.000,70,11123944,-795,0,1678495833,12956.147395229993,193.47951498000475,54513.35431008001 2023-03-11,00:50:35.000,70,11123909,-795,0,1678495834,12956.127186299993,193.4865641100041,54513.37527144001 2023-03-11,00:50:36.000,70,11123929,-795,0,1678495835,12956.113713680003,193.44426933000068,54513.29841312 2023-03-11,00:50:37.000,70,11123914,-795,0,1678495836,12956.026141649992,193.47246584999812,54513.10277376 2023-03-11,00:50:38.000,70,11123897,-795,0,1678495837,12955.958778549997,193.45131846000004,54513.13072224 2023-03-11,00:50:39.000,70,11123950,-795,0,1678495838,12955.891415450002,193.47246584999812,54512.96303136 2023-03-11,00:50:40.000,70,11123979,-795,0,1678495839,12955.978987479997,193.4865641100041,54513.20758056001 2023-03-11,00:50:41.000,70,11123925,-795,0,1678495840,12955.918360689997,193.47951498000475,54513.193606320005 2023-03-11,00:50:42.000,70,11123931,-795,0,1678495841,12955.898151759997,193.44426933000068,54513.13072224 2023-03-11,00:50:43.000,70,11123923,-795,0,1678495842,12955.931833310002,193.43722020000132,54513.16565784001 2023-03-11,00:50:44.000,70,11123901,-795,0,1678495843,12955.898151759997,193.41607281000324,54513.10976088 2023-03-11,00:50:45.000,70,11123924,-795,0,1678495844,12955.918360689997,193.43017107000196,54513.08879952001 2023-03-11,00:50:46.000,70,11123938,-795,0,1678495845,12955.844261279992,193.3737780299998,54513.00495408 2023-03-11,00:50:47.000,70,11123882,-795,0,1678495846,12955.783634489992,193.3949254199979,54512.767392 2023-03-11,00:50:48.000,70,11123913,-795,0,1678495847,12955.702798769991,193.36672890000045,54512.78136624001 2023-03-11,00:50:49.000,70,11123889,-795,0,1678495848,12955.749952940001,193.3737780299998,54512.85123744001 2023-03-11,00:50:50.000,70,11123921,-795,0,1678495849,12955.736480319996,193.36672890000045,54512.88617304 2023-03-11,00:50:51.000,70,11123917,-795,0,1678495850,12955.783634489992,193.3949254199979,54512.99796696001 2023-03-11,00:50:52.000,70,11123900,-795,0,1678495851,12955.62869936,193.33148325000366,54512.62066248 2023-03-11,00:50:53.000,70,11123875,-795,0,1678495852,12955.743216629991,193.3737780299998,54512.82328896 2023-03-11,00:50:54.000,70,11123939,-795,0,1678495853,12955.743216629991,193.38082715999917,54512.96303136 2023-03-11,00:50:55.000,70,11123910,-795,0,1678495854,12955.756689249996,193.3737780299998,54512.94905712001 2023-03-11,00:50:56.000,70,11123917,-795,0,1678495855,12955.66911722,193.36672890000045,54512.82328896 2023-03-11,00:50:57.000,70,11123939,-795,0,1678495856,12955.770161870001,193.35263064000173,54512.86521168 2023-03-11,00:50:58.000,70,11123958,-795,0,1678495857,12955.736480319996,193.3737780299998,54512.81630184 2023-03-11,00:50:59.000,70,11123891,-795,0,1678495858,12955.776898179996,193.36672890000045,54512.96303136 2023-03-11,00:51:00.000,70,11123924,-795,0,1678495859,12955.675853529996,193.3244341200043,54512.88617304 2023-03-11,00:51:01.000,70,11123936,-795,0,1678495860,12955.635435669996,193.3244341200043,54512.82328896 2023-03-11,00:51:02.000,70,11123918,-795,0,1678495861,12955.514182089995,193.28213934000087,54512.68354656001 2023-03-11,00:51:03.000,70,11123918,-795,0,1678495862,12955.42661006,193.29623759999959,54512.473932960005 2023-03-11,00:51:04.000,70,11123886,-795,0,1678495863,12955.52091839999,193.3244341200043,54512.767392 2023-03-11,00:51:05.000,70,11123874,-795,0,1678495864,12955.54112732999,193.28918847000023,54512.77437912 2023-03-11,00:51:06.000,70,11123901,-795,0,1678495865,12955.52091839999,193.30328672999894,54512.72546928 2023-03-11,00:51:07.000,70,11123926,-795,0,1678495866,12955.50744578,193.28918847000023,54512.60668824 2023-03-11,00:51:08.000,70,11123842,-795,0,1678495867,12955.48723685,193.33148325000366,54512.4879072 2023-03-11,00:51:09.000,70,11123865,-795,0,1678495868,12955.50744578,193.29623759999959,54512.55079128 2023-03-11,00:51:10.000,70,11123925,-795,0,1678495869,12955.44681899,193.35263064000173,54512.5577784 2023-03-11,00:51:11.000,70,11123903,-795,0,1678495870,12955.44008267999,193.3596797700011,54512.56476552001 2023-03-11,00:51:12.000,70,11123897,-795,0,1678495871,12955.29862016999,193.3244341200043,54512.43899736 2023-03-11,00:51:13.000,70,11123926,-795,0,1678495872,12955.35924695999,193.28213934000087,54512.54380416001 2023-03-11,00:51:14.000,70,11123904,-795,0,1678495873,12955.34577434,193.26804108000215,54512.58572688001 2023-03-11,00:51:15.000,70,11123905,-795,0,1678495874,12955.352510649995,193.28213934000087,54512.62066248 2023-03-11,00:51:16.000,70,11123853,-795,0,1678495875,12955.29862016999,193.29623759999959,54512.61367536001 2023-03-11,00:51:17.000,70,11123887,-795,0,1678495876,12955.30535648,193.26804108000215,54512.39008752 2023-03-11,00:51:18.000,70,11123872,-795,0,1678495877,12955.29862016999,193.29623759999959,54512.43201024 2023-03-11,00:51:19.000,70,11123938,-795,0,1678495878,12955.352510649995,193.33148325000366,54512.60668824 2023-03-11,00:51:20.000,70,11123908,-795,0,1678495879,12955.37945588999,193.35263064000173,54512.52982992 2023-03-11,00:51:21.000,70,11123927,-795,0,1678495880,12955.332301719995,193.3244341200043,54512.4879072 2023-03-11,00:51:22.000,70,11123908,-795,0,1678495881,12955.30535648,193.34558151000238,54512.32720344001 2023-03-11,00:51:23.000,70,11123895,-795,0,1678495882,12955.33903802999,193.3737780299998,54512.52982992 2023-03-11,00:51:24.000,70,11123907,-795,0,1678495883,12955.29862016999,193.3949254199979,54512.51585568001 2023-03-11,00:51:25.000,70,11123903,-795,0,1678495884,12955.27841123999,193.3737780299998,54512.425023120006 2023-03-11,00:51:26.000,70,11123891,-795,0,1678495885,12955.21778444999,193.43722020000132,54512.25034512001 2023-03-11,00:51:27.000,70,11123867,-795,0,1678495886,12955.204311829999,193.45131846000004,54512.306242080005 2023-03-11,00:51:28.000,70,11123896,-795,0,1678495887,12955.21778444999,193.5218097600009,54512.404061760004 2023-03-11,00:51:29.000,70,11123954,-795,0,1678495888,12955.23799337999,193.49361324000347,54512.49489432001 2023-03-11,00:51:30.000,70,11123939,-795,0,1678495889,12955.184102899999,193.51476063000155,54512.44598448001 2023-03-11,00:51:31.000,70,11123894,-795,0,1678495890,12955.204311829999,193.5077115000022,54512.355151920005 2023-03-11,00:51:32.000,70,11123881,-795,0,1678495891,12955.069585629994,193.50066237000283,54512.15252544 2023-03-11,00:51:33.000,70,11123916,-795,0,1678495892,12955.116739799989,193.4865641100041,54512.22239664 2023-03-11,00:51:34.000,70,11123889,-795,0,1678495893,12955.069585629994,193.53590801999962,54512.04771864 2023-03-11,00:51:35.000,70,11123929,-795,0,1678495894,12955.069585629994,193.56410454000434,54512.08265424001 2023-03-11,00:51:36.000,70,11123912,-795,0,1678495895,12955.056113009989,193.59230106000177,54512.06169288001 2023-03-11,00:51:37.000,70,11123882,-795,0,1678495896,12954.934859429988,193.61344844999985,54511.91496336001 2023-03-11,00:51:38.000,70,11123902,-795,0,1678495897,12954.833814780002,193.69803800999944,54511.79618232001 2023-03-11,00:51:39.000,70,11123914,-795,0,1678495898,12954.860760019998,193.7685293100003,54511.93592472 2023-03-11,00:51:40.000,70,11123882,-795,0,1678495899,12954.820342159997,193.78967669999838,54511.97784744 2023-03-11,00:51:41.000,70,11123904,-795,0,1678495900,12954.840551089997,193.79672582999774,54512.00579592 2023-03-11,00:51:42.000,70,11123910,-795,0,1678495901,12954.786660609992,193.84606974000053,54511.90797624 2023-03-11,00:51:43.000,70,11123901,-795,0,1678495902,12954.766451679992,193.84606974000053,54511.94989896 2023-03-11,00:51:44.000,70,11123920,-795,0,1678495903,12954.752979060002,193.8531188699999,54512.02675728 2023-03-11,00:51:45.000,70,11123936,-795,0,1678495904,12954.779924299997,193.90951191000204,54512.12457696 2023-03-11,00:51:46.000,70,11123881,-795,0,1678495905,12954.658670719997,193.93065930000012,54511.97784744 2023-03-11,00:51:47.000,70,11123873,-795,0,1678495906,12954.685615959992,193.9165610400014,54511.98483456 2023-03-11,00:51:48.000,70,11123856,-795,0,1678495907,12954.598043929996,193.93770842999947,54511.9988088 2023-03-11,00:51:49.000,70,11123904,-795,0,1678495908,12954.591307620001,193.93065930000012,54511.970860320005 2023-03-11,00:51:50.000,70,11123918,-795,0,1678495909,12954.517208209996,193.95885582000483,54511.93592472 2023-03-11,00:51:51.000,70,11123899,-795,0,1678495910,12954.544153449991,193.9165610400014,54511.9289376 2023-03-11,00:51:52.000,70,11123924,-795,0,1678495911,12954.523944519991,193.9518066899982,54511.83111792 2023-03-11,00:51:53.000,70,11123929,-795,0,1678495912,12954.537417139996,193.93770842999947,54511.86605352001 2023-03-11,00:51:54.000,70,11123894,-795,0,1678495913,12954.517208209996,193.94475755999883,54511.84509216001 2023-03-11,00:51:55.000,70,11123913,-795,0,1678495914,12954.564362379992,193.93065930000012,54511.97784744 2023-03-11,00:51:56.000,70,11123897,-795,0,1678495915,12954.517208209996,193.9518066899982,54512.01278304001 2023-03-11,00:51:57.000,70,11123912,-795,0,1678495916,12954.523944519991,193.9518066899982,54511.95688608 2023-03-11,00:51:58.000,70,11123931,-795,0,1678495917,12954.443108799991,193.9659049500042,54511.88002776 2023-03-11,00:51:59.000,70,11123894,-795,0,1678495918,12954.443108799991,193.92361017000076,54511.8590664 2023-03-11,00:52:00.000,70,11123927,-795,0,1678495919,12954.47005404,193.99410147000162,54511.97784744 2023-03-11,00:52:01.000,70,11123947,-795,0,1678495920,12954.44984511,193.98705234000226,54511.90797624 2023-03-11,00:52:02.000,70,11123919,-795,0,1678495921,12954.42963618,194.0152488599997,54511.89400200001 2023-03-11,00:52:03.000,70,11123934,-795,0,1678495922,12954.47005404,194.0152488599997,54511.98483456 2023-03-11,00:52:04.000,70,11123886,-795,0,1678495923,12954.355536769996,193.98705234000226,54511.77522096001 2023-03-11,00:52:05.000,70,11123947,-795,0,1678495924,12954.416163559996,194.0152488599997,54511.90797624 2023-03-11,00:52:06.000,70,11123909,-795,0,1678495925,12954.38921832,194.02229798999906,54511.83111792 2023-03-11,00:52:07.000,70,11123933,-795,0,1678495926,12954.395954629996,194.09278928999993,54511.76823384 2023-03-11,00:52:08.000,70,11123903,-795,0,1678495927,12954.42963618,194.12098581000464,54511.93592472 2023-03-11,00:52:09.000,70,11123924,-795,0,1678495928,12954.44984511,194.128034940004,54511.90797624 2023-03-11,00:52:10.000,70,11123908,-795,0,1678495929,12954.476790349996,194.12098581000464,54511.94291184001 2023-03-11,00:52:11.000,70,11123916,-795,0,1678495930,12954.422899869991,194.15623146000144,54511.95688608 2023-03-11,00:52:12.000,70,11123939,-795,0,1678495931,12954.294909979995,194.19852624000487,54511.78220808 2023-03-11,00:52:13.000,70,11123898,-795,0,1678495932,12954.28143735999,194.19852624000487,54511.78220808 2023-03-11,00:52:14.000,70,11123923,-795,0,1678495933,12954.30164628999,194.15623146000144,54511.82413080001 2023-03-11,00:52:15.000,70,11123942,-795,0,1678495934,12954.315118909995,194.1773788499995,54511.86605352001 2023-03-11,00:52:16.000,70,11123923,-795,0,1678495935,12954.234283189995,194.19147710999823,54511.79618232001 2023-03-11,00:52:17.000,70,11123927,-795,0,1678495936,12954.24775581,194.2267227600023,54511.754259600006 2023-03-11,00:52:18.000,70,11123923,-795,0,1678495937,12954.315118909995,194.2619684099991,54511.87304064001 2023-03-11,00:52:19.000,70,11123884,-795,0,1678495938,12954.32859153,194.29721406000317,54511.86605352001 2023-03-11,00:52:20.000,70,11123861,-795,0,1678495939,12954.24775581,194.36770536000404,54511.89400200001 2023-03-11,00:52:21.000,70,11123930,-795,0,1678495940,12954.22754688,194.34655796999868,54511.81015656 2023-03-11,00:52:22.000,70,11123936,-795,0,1678495941,12954.16692009,194.33245970999997,54511.65643992001 2023-03-11,00:52:23.000,70,11123912,-795,0,1678495942,12954.18039270999,194.38885275000212,54511.62849144001 2023-03-11,00:52:24.000,70,11123888,-795,0,1678495943,12954.14671116,194.40295101000083,54511.69137552 2023-03-11,00:52:25.000,70,11123935,-795,0,1678495944,12954.12650223,194.45229492000362,54511.62150432 2023-03-11,00:52:26.000,70,11123906,-795,0,1678495945,12954.193865329995,194.49458969999978,54511.733298240004 2023-03-11,00:52:27.000,70,11123914,-795,0,1678495946,12954.18712902,194.57917925999936,54511.69137552 2023-03-11,00:52:28.000,70,11123912,-795,0,1678495947,12954.133238539995,194.62852317000215,54511.76124672 2023-03-11,00:52:29.000,70,11123892,-795,0,1678495948,12954.08608437,194.71311273000174,54511.57958160001 2023-03-11,00:52:30.000,70,11123921,-795,0,1678495949,12954.11976591999,194.74835837999854,54511.66342704 2023-03-11,00:52:31.000,70,11123897,-795,0,1678495950,12954.07934805999,194.81180055000004,54511.60753008001 2023-03-11,00:52:32.000,70,11123953,-795,0,1678495951,12953.924412929999,194.7554075099979,54511.53067176001 2023-03-11,00:52:33.000,70,11123941,-795,0,1678495952,12953.870522449994,194.76245664000453,54511.586568720006 2023-03-11,00:52:34.000,70,11123922,-795,0,1678495953,12953.924412929999,194.7554075099979,54511.733298240004 2023-03-11,00:52:35.000,70,11123944,-795,0,1678495954,12953.944621859999,194.74130924999918,54511.733298240004 2023-03-11,00:52:36.000,70,11123917,-795,0,1678495955,12953.910940309994,194.76245664000453,54511.754259600006 2023-03-11,00:52:37.000,70,11123899,-795,0,1678495956,12953.890731379994,194.76245664000453,54511.57958160001 2023-03-11,00:52:38.000,70,11123877,-795,0,1678495957,12953.910940309994,194.76245664000453,54511.64246568 2023-03-11,00:52:39.000,70,11123920,-795,0,1678495958,12953.964830789999,194.83294793999812,54511.586568720006 2023-03-11,00:52:40.000,70,11123922,-795,0,1678495959,12954.011984959994,194.84704620000412,54511.72631112001 2023-03-11,00:52:41.000,70,11123947,-795,0,1678495960,12954.005248649999,194.89639010999963,54511.6494528 2023-03-11,00:52:42.000,70,11123925,-795,0,1678495961,12954.01872126999,194.903439239999,54511.733298240004 2023-03-11,00:52:43.000,70,11123909,-795,0,1678495962,12954.052402819994,194.97393053999986,54511.81714368 2023-03-11,00:52:44.000,70,11123896,-795,0,1678495963,12953.985039719999,194.97393053999986,54511.69137552 2023-03-11,00:52:45.000,70,11123910,-795,0,1678495964,12953.944621859999,195.00917619000393,54511.7891952 2023-03-11,00:52:46.000,70,11123920,-795,0,1678495965,12953.904203999999,195.00212706000457,54511.67041416 2023-03-11,00:52:47.000,70,11123892,-795,0,1678495966,12953.850313519994,195.030323580002,54511.53067176001 2023-03-11,00:52:48.000,70,11123922,-795,0,1678495967,12953.890731379994,195.07261835999816,54511.719324 2023-03-11,00:52:49.000,70,11123887,-795,0,1678495968,12953.924412929999,195.1501587899984,54511.733298240004 2023-03-11,00:52:50.000,70,11123891,-795,0,1678495969,12953.937885549989,195.19950270000118,54511.83810504 2023-03-11,00:52:51.000,70,11123891,-795,0,1678495970,12953.924412929999,195.22065008999925,54511.74727248001 2023-03-11,00:52:52.000,70,11123925,-795,0,1678495971,12953.910940309994,195.2136009599999,54511.544646 2023-03-11,00:52:53.000,70,11123908,-795,0,1678495972,12953.870522449994,195.26294487000268,54511.516697520005 2023-03-11,00:52:54.000,70,11123899,-795,0,1678495973,12953.883995069998,195.2136009599999,54511.635478560005 2023-03-11,00:52:55.000,70,11123897,-795,0,1678495974,12953.910940309994,195.23474834999797,54511.71233688 2023-03-11,00:52:56.000,70,11123896,-795,0,1678495975,12953.890731379994,195.25589574000333,54511.69137552 2023-03-11,00:52:57.000,70,11123912,-795,0,1678495976,12953.823368279998,195.3122887799982,54511.69137552 2023-03-11,00:52:58.000,70,11123920,-795,0,1678495977,12953.816631969989,195.3757309499997,54511.69836264001 2023-03-11,00:52:59.000,70,11123923,-795,0,1678495978,12953.890731379994,195.4603205099993,54511.705349760006 2023-03-11,00:53:00.000,70,11123915,-795,0,1678495979,12953.890731379994,195.474418769998,54511.705349760006 2023-03-11,00:53:01.000,70,11123888,-795,0,1678495980,12953.917676619989,195.48146790000465,54511.62150432 2023-03-11,00:53:02.000,70,11123902,-795,0,1678495981,12953.897467689989,195.46736963999865,54511.544646 2023-03-11,00:53:03.000,70,11123893,-795,0,1678495982,12953.910940309994,195.53786093999952,54511.57259448 2023-03-11,00:53:04.000,70,11123923,-795,0,1678495983,12953.917676619989,195.474418769998,54511.64246568 2023-03-11,00:53:05.000,70,11123901,-795,0,1678495984,12953.836840899989,195.55900833000487,54511.28612256 2023-03-11,00:53:06.000,70,11123886,-795,0,1678495985,12953.830104589993,195.61540136999974,54511.586568720006 2023-03-11,00:53:07.000,70,11123969,-795,0,1678495986,12953.836840899989,195.59425398000167,54511.537658880006 2023-03-11,00:53:08.000,70,11123907,-795,0,1678495987,12953.931149239994,195.6858926700006,54511.537658880006 2023-03-11,00:53:09.000,70,11123958,-795,0,1678495988,12953.931149239994,195.72113832000468,54511.57259448 2023-03-11,00:53:10.000,70,11123928,-795,0,1678495989,12953.924412929999,195.74933484000212,54511.6145172 2023-03-11,00:53:11.000,70,11123945,-795,0,1678495990,12953.964830789999,195.7352365800034,54511.60753008001 2023-03-11,00:53:12.000,70,11123941,-795,0,1678495991,12953.890731379994,195.7070400599987,54511.45381344 2023-03-11,00:53:13.000,70,11123907,-795,0,1678495992,12953.937885549989,195.71408918999805,54511.48176192 2023-03-11,00:53:14.000,70,11123891,-795,0,1678495993,12954.011984959994,195.74933484000212,54511.62849144001 2023-03-11,00:53:15.000,70,11123940,-795,0,1678495994,12953.991776029994,195.78458048999892,54511.57958160001 2023-03-11,00:53:16.000,70,11123868,-795,0,1678495995,12953.958094479989,195.77753135999956,54511.41189072001 2023-03-11,00:53:17.000,70,11123930,-795,0,1678495996,12953.897467689989,195.819826140003,54511.36298088001 2023-03-11,00:53:18.000,70,11123915,-795,0,1678495997,12953.931149239994,195.8339244000017,54511.45381344 2023-03-11,00:53:19.000,70,11123906,-795,0,1678495998,12953.863786139998,195.86212091999914,54511.44682632 2023-03-11,00:53:20.000,70,11123937,-795,0,1678495999,12953.964830789999,195.89031744000386,54511.537658880006 2023-03-11,00:53:21.000,70,11123920,-795,0,1678496000,12953.863786139998,195.90441570000257,54511.42586496 2023-03-11,00:53:22.000,70,11123915,-795,0,1678496001,12953.964830789999,195.89031744000386,54511.57958160001 2023-03-11,00:53:23.000,70,11123908,-795,0,1678496002,12953.870522449994,195.92556309000065,54511.537658880006 2023-03-11,00:53:24.000,70,11123935,-795,0,1678496003,12953.850313519994,195.92556309000065,54511.418877840006 2023-03-11,00:53:25.000,70,11123888,-795,0,1678496004,12953.863786139998,195.9537596099981,54511.48874904001 2023-03-11,00:53:26.000,70,11123920,-795,0,1678496005,12953.883995069998,195.98900526000216,54511.4747748 2023-03-11,00:53:27.000,70,11123925,-795,0,1678496006,12953.883995069998,195.99605439000152,54511.516697520005 2023-03-11,00:53:28.000,70,11123908,-795,0,1678496007,12953.857049829989,196.0313000399983,54511.418877840006 2023-03-11,00:53:29.000,70,11123927,-795,0,1678496008,12953.883995069998,196.05244743000367,54511.44682632 2023-03-11,00:53:30.000,70,11123923,-795,0,1678496009,12953.985039719999,196.05949656000303,54511.55163312 2023-03-11,00:53:31.000,70,11123949,-795,0,1678496010,12953.944621859999,196.08769308000046,54511.60054296 2023-03-11,00:53:32.000,70,11123951,-795,0,1678496011,12953.877258759989,196.10179133999918,54511.42586496 2023-03-11,00:53:33.000,70,11123868,-795,0,1678496012,12953.897467689989,196.10179133999918,54511.39092936001 2023-03-11,00:53:34.000,70,11123881,-795,0,1678496013,12953.904203999999,196.08769308000046,54511.46080056001 2023-03-11,00:53:35.000,70,11123930,-795,0,1678496014,12953.944621859999,196.1158895999979,54511.39092936001 2023-03-11,00:53:36.000,70,11123932,-795,0,1678496015,12953.971567099994,196.09474220999982,54511.20926424 2023-03-11,00:53:37.000,70,11123948,-795,0,1678496016,12954.011984959994,196.15818438000133,54511.251186960006 2023-03-11,00:53:38.000,70,11123943,-795,0,1678496017,12954.12650223,196.20047916000476,54511.21625136 2023-03-11,00:53:39.000,70,11123926,-795,0,1678496018,12954.193865329995,196.3273635000005,54511.27214832001 2023-03-11,00:53:40.000,70,11123905,-795,0,1678496019,12954.12650223,196.4260513199988,54511.25817408 2023-03-11,00:53:41.000,70,11123922,-795,0,1678496020,12954.03893019999,196.50359174999903,54511.24419984001 2023-03-11,00:53:42.000,70,11123927,-795,0,1678496021,12953.924412929999,196.56703392000054,54511.10445744001 2023-03-11,00:53:43.000,70,11123913,-795,0,1678496022,12953.863786139998,196.51769000999775,54511.17432864001 2023-03-11,00:53:44.000,70,11123902,-795,0,1678496023,12953.850313519994,196.48244436000095,54511.3350324 2023-03-11,00:53:45.000,70,11123935,-795,0,1678496024,12953.890731379994,196.43310044999816,54511.43983920001 2023-03-11,00:53:46.000,70,11123923,-795,0,1678496025,12953.877258759989,196.4119530600001,54511.39092936001 2023-03-11,00:53:47.000,70,11123907,-795,0,1678496026,12953.870522449994,196.40490393000073,54511.30708392 2023-03-11,00:53:48.000,70,11123849,-795,0,1678496027,12953.883995069998,196.4119530600001,54511.369968000006 2023-03-11,00:53:49.000,70,11123915,-795,0,1678496028,12953.917676619989,196.4753952300016,54511.48176192 2023-03-11,00:53:50.000,70,11123896,-795,0,1678496029,12953.904203999999,196.48244436000095,54511.44682632 2023-03-11,00:53:51.000,70,11123936,-795,0,1678496030,12953.910940309994,196.49654261999967,54511.42586496 2023-03-11,00:53:52.000,70,11123936,-795,0,1678496031,12953.870522449994,196.5388374000031,54511.29310968001 2023-03-11,00:53:53.000,70,11123911,-795,0,1678496032,12953.877258759989,196.50359174999903,54511.4049036 2023-03-11,00:53:54.000,70,11123881,-795,0,1678496033,12953.917676619989,196.49654261999967,54511.53067176001 2023-03-11,00:53:55.000,70,11123927,-795,0,1678496034,12953.944621859999,196.54588653000246,54511.49573616 2023-03-11,00:53:56.000,70,11123862,-795,0,1678496035,12953.951358169994,196.54588653000246,54511.418877840006 2023-03-11,00:53:57.000,70,11123945,-795,0,1678496036,12953.877258759989,196.55998479000118,54511.32804528 2023-03-11,00:53:58.000,70,11123879,-795,0,1678496037,12953.883995069998,196.55293566000182,54511.349006640005 2023-03-11,00:53:59.000,70,11123923,-795,0,1678496038,12953.937885549989,196.56703392000054,54511.35599376 2023-03-11,00:54:00.000,70,11123920,-795,0,1678496039,12953.931149239994,196.58113217999926,54511.349006640005 2023-03-11,00:54:01.000,70,11123958,-795,0,1678496040,12953.910940309994,196.5740830499999,54511.349006640005 2023-03-11,00:54:02.000,70,11123960,-795,0,1678496041,12953.877258759989,196.5740830499999,54511.251186960006 2023-03-11,00:54:03.000,70,11123918,-795,0,1678496042,12953.904203999999,196.56703392000054,54511.36298088001 2023-03-11,00:54:04.000,70,11123870,-795,0,1678496043,12953.897467689989,196.58113217999926,54511.28612256 2023-03-11,00:54:05.000,70,11123919,-795,0,1678496044,12953.863786139998,196.6022795700046,54511.28612256 2023-03-11,00:54:06.000,70,11123948,-795,0,1678496045,12953.796423039988,196.63047609000205,54510.93676656001 2023-03-11,00:54:07.000,70,11123955,-795,0,1678496046,12953.782950419998,196.61637783000333,54511.062534720004 2023-03-11,00:54:08.000,70,11123923,-795,0,1678496047,12953.931149239994,196.6375252200014,54511.14638016 2023-03-11,00:54:09.000,70,11123898,-795,0,1678496048,12953.924412929999,196.70096739000292,54511.083496080006 2023-03-11,00:54:10.000,70,11123921,-795,0,1678496049,12953.890731379994,196.76440956000442,54511.013624880004 2023-03-11,00:54:11.000,70,11123894,-795,0,1678496050,12953.749268869993,196.72916391000035,54510.99965064 2023-03-11,00:54:12.000,70,11123889,-795,0,1678496051,12953.688642079993,196.722114780001,54510.88785672001 2023-03-11,00:54:13.000,70,11123923,-795,0,1678496052,12953.702114699998,196.64457435000077,54510.94375368 2023-03-11,00:54:14.000,70,11123930,-795,0,1678496053,12953.695378390003,196.60932870000397,54511.083496080006 2023-03-11,00:54:15.000,70,11123969,-795,0,1678496054,12953.729059939993,196.6022795700046,54511.09747032 2023-03-11,00:54:16.000,70,11123887,-795,0,1678496055,12953.654960530002,196.6022795700046,54510.94375368 2023-03-11,00:54:17.000,70,11123911,-795,0,1678496056,12953.722323629998,196.58818130999862,54511.02759912001 2023-03-11,00:54:18.000,70,11123912,-795,0,1678496057,12953.809895659993,196.5740830499999,54511.09747032 2023-03-11,00:54:19.000,70,11123912,-795,0,1678496058,12953.809895659993,196.58113217999926,54511.083496080006 2023-03-11,00:54:20.000,70,11123880,-795,0,1678496059,12953.803159349998,196.54588653000246,54510.99965064 2023-03-11,00:54:21.000,70,11123938,-795,0,1678496060,12953.776214109988,196.58818130999862,54511.04157336 2023-03-11,00:54:22.000,70,11123924,-795,0,1678496061,12953.715587319988,196.58818130999862,54510.87388248 2023-03-11,00:54:23.000,70,11123950,-795,0,1678496062,12953.708851009993,196.61637783000333,54510.8808696 2023-03-11,00:54:24.000,70,11123959,-795,0,1678496063,12953.742532559998,196.64457435000077,54511.034586240006 2023-03-11,00:54:25.000,70,11123914,-795,0,1678496064,12953.762741489998,196.60932870000397,54510.915805200006 2023-03-11,00:54:26.000,70,11123912,-795,0,1678496065,12953.708851009993,196.60932870000397,54510.8808696 2023-03-11,00:54:27.000,70,11123904,-795,0,1678496066,12953.695378390003,196.6022795700046,54510.75510144 2023-03-11,00:54:28.000,70,11123864,-795,0,1678496067,12953.715587319988,196.63047609000205,54510.894843840004 2023-03-11,00:54:29.000,70,11123882,-795,0,1678496068,12953.715587319988,196.59523043999798,54510.83195976 2023-03-11,00:54:30.000,70,11123893,-795,0,1678496069,12953.681905769998,196.56703392000054,54510.699204480006 2023-03-11,00:54:31.000,70,11123949,-795,0,1678496070,12953.708851009993,196.55998479000118,54510.78304992 2023-03-11,00:54:32.000,70,11123908,-795,0,1678496071,12953.614542670002,196.58818130999862,54510.59439768 2023-03-11,00:54:33.000,70,11123909,-795,0,1678496072,12953.715587319988,196.6022795700046,54510.699204480006 2023-03-11,00:54:34.000,70,11123947,-795,0,1678496073,12953.762741489998,196.59523043999798,54510.76907568001 2023-03-11,00:54:35.000,70,11123966,-795,0,1678496074,12953.789686729993,196.61637783000333,54510.72016584001 2023-03-11,00:54:36.000,70,11123917,-795,0,1678496075,12953.809895659993,196.59523043999798,54510.699204480006 2023-03-11,00:54:37.000,70,11123948,-795,0,1678496076,12953.695378390003,196.6022795700046,54510.44766816 2023-03-11,00:54:38.000,70,11123878,-795,0,1678496077,12953.614542670002,196.55998479000118,54510.30792576 2023-03-11,00:54:39.000,70,11123904,-795,0,1678496078,12953.547179569992,196.55293566000182,54510.32888712 2023-03-11,00:54:40.000,70,11123919,-795,0,1678496079,12953.547179569992,196.58818130999862,54510.496578 2023-03-11,00:54:41.000,70,11123941,-795,0,1678496080,12953.547179569992,196.64457435000077,54510.59439768 2023-03-11,00:54:42.000,70,11123909,-795,0,1678496081,12953.587597429992,196.66572173999884,54510.51753936 2023-03-11,00:54:43.000,70,11123912,-795,0,1678496082,12953.580861119997,196.6868691300042,54510.50356512001 2023-03-11,00:54:44.000,70,11123860,-795,0,1678496083,12953.594333740002,196.67982000000484,54510.7061916 2023-03-11,00:54:45.000,70,11123912,-795,0,1678496084,12953.574124810002,196.70096739000292,54510.69221736001 2023-03-11,00:54:46.000,70,11123932,-795,0,1678496085,12953.553915880002,196.67982000000484,54510.62234616001 2023-03-11,00:54:47.000,70,11123972,-795,0,1678496086,12953.459607539997,196.69391826000356,54510.496578 2023-03-11,00:54:48.000,70,11123907,-795,0,1678496087,12953.432662300002,196.67982000000484,54510.53850072 2023-03-11,00:54:49.000,70,11123917,-795,0,1678496088,12953.486552779992,196.70096739000292,54510.74112720001 2023-03-11,00:54:50.000,70,11123941,-795,0,1678496089,12953.486552779992,196.70096739000292,54510.678243120004 2023-03-11,00:54:51.000,70,11123913,-795,0,1678496090,12953.493289090002,196.65867260999948,54510.6363204 2023-03-11,00:54:52.000,70,11123935,-795,0,1678496091,12953.473080160002,196.65867260999948,54510.48260376001 2023-03-11,00:54:53.000,70,11123910,-795,0,1678496092,12953.493289090002,196.67982000000484,54510.53850072 2023-03-11,00:54:54.000,70,11123948,-795,0,1678496093,12953.466343849992,196.64457435000077,54510.629333280005 2023-03-11,00:54:55.000,70,11123898,-795,0,1678496094,12953.439398609997,196.64457435000077,54510.47561664 2023-03-11,00:54:56.000,70,11123921,-795,0,1678496095,12953.351826580001,196.63047609000205,54510.412732560006 2023-03-11,00:54:57.000,70,11123881,-795,0,1678496096,12953.398980749997,196.65867260999948,54510.48260376001 2023-03-11,00:54:58.000,70,11123934,-795,0,1678496097,12953.466343849992,196.63047609000205,54510.61535904 2023-03-11,00:54:59.000,70,11123911,-795,0,1678496098,12953.432662300002,196.61637783000333,54510.54548784 2023-03-11,00:55:00.000,70,11123873,-795,0,1678496099,12953.432662300002,196.59523043999798,54510.47561664 2023-03-11,00:55:01.000,70,11123917,-795,0,1678496100,12953.378771819996,196.64457435000077,54510.363822720006 2023-03-11,00:55:02.000,70,11123915,-795,0,1678496101,12953.331617650001,196.60932870000397,54510.30093864 2023-03-11,00:55:03.000,70,11123903,-795,0,1678496102,12953.331617650001,196.58818130999862,54510.2520288 2023-03-11,00:55:04.000,70,11123905,-795,0,1678496103,12953.345090269991,196.6022795700046,54510.37779696 2023-03-11,00:55:05.000,70,11123943,-795,0,1678496104,12953.358562889996,196.58818130999862,54510.37779696 2023-03-11,00:55:06.000,70,11123899,-795,0,1678496105,12953.338353959996,196.61637783000333,54510.30792576 2023-03-11,00:55:07.000,70,11123622,-795,0,1678496106,12953.244045619991,196.61637783000333,54510.1821576 2023-03-11,00:55:08.000,70,11123894,-795,0,1678496107,12953.27099086,196.61637783000333,54510.00049248001 2023-03-11,00:55:09.000,70,11123943,-795,0,1678496108,12953.284463479991,196.6375252200014,54510.15420912 2023-03-11,00:55:10.000,70,11123921,-795,0,1678496109,12953.223836689991,196.63047609000205,54510.196131840006 2023-03-11,00:55:11.000,70,11123950,-795,0,1678496110,12953.237309309996,196.63047609000205,54510.1821576 2023-03-11,00:55:12.000,70,11123935,-795,0,1678496111,12953.16320989999,196.65162348000013,54510.056389440004 2023-03-11,00:55:13.000,70,11123913,-795,0,1678496112,12953.19015514,196.6375252200014,54510.07036368001 2023-03-11,00:55:14.000,70,11123949,-795,0,1678496113,12953.237309309996,196.65162348000013,54510.18914472001 2023-03-11,00:55:15.000,70,11123915,-795,0,1678496114,12953.257518239996,196.65162348000013,54510.28696440001 2023-03-11,00:55:16.000,70,11123892,-795,0,1678496115,12953.223836689991,196.6375252200014,54510.07036368001 2023-03-11,00:55:17.000,70,11123897,-795,0,1678496116,12953.16320989999,196.65867260999948,54509.94459552 2023-03-11,00:55:18.000,70,11123920,-795,0,1678496117,12953.16994621,196.6375252200014,54509.95158264001 2023-03-11,00:55:19.000,70,11123973,-795,0,1678496118,12953.19015514,196.61637783000333,54509.98651824 2023-03-11,00:55:20.000,70,11123892,-795,0,1678496119,12953.203627759991,196.6234269600027,54509.93062128001 2023-03-11,00:55:21.000,70,11123898,-795,0,1678496120,12953.156473589996,196.63047609000205,54509.83280160001 2023-03-11,00:55:22.000,70,11123929,-795,0,1678496121,12953.16320989999,196.6375252200014,54509.8677372 2023-03-11,00:55:23.000,70,11123890,-795,0,1678496122,12953.16994621,196.6727708699982,54509.839788720004 2023-03-11,00:55:24.000,70,11123916,-795,0,1678496123,12953.21036407,196.67982000000484,54509.82581448 2023-03-11,00:55:25.000,70,11123912,-795,0,1678496124,12953.244045619991,196.70096739000292,54509.790878880005 2023-03-11,00:55:26.000,70,11123932,-795,0,1678496125,12953.257518239996,196.69391826000356,54509.7279948 2023-03-11,00:55:27.000,70,11123917,-795,0,1678496126,12953.257518239996,196.64457435000077,54509.56729104001 2023-03-11,00:55:28.000,70,11123921,-795,0,1678496127,12953.311408720001,196.55998479000118,54509.54632968001 2023-03-11,00:55:29.000,70,11123962,-795,0,1678496128,12953.452871230002,196.44719871000416,54509.61620088001 2023-03-11,00:55:30.000,70,11123967,-795,0,1678496129,12953.324881339991,196.38375654000265,54509.53934256 2023-03-11,00:55:31.000,70,11123906,-795,0,1678496130,12953.10931942,196.4401495800048,54509.5882524 2023-03-11,00:55:32.000,70,11123894,-795,0,1678496131,12952.934175359995,196.65867260999948,54509.3437032 2023-03-11,00:55:33.000,70,11123889,-795,0,1678496132,12953.0284837,196.76440956000442,54509.39960016001 2023-03-11,00:55:34.000,70,11123893,-795,0,1678496133,12952.994802149995,196.86309738000273,54509.4834456 2023-03-11,00:55:35.000,70,11123959,-795,0,1678496134,12952.994802149995,196.79260608000186,54509.54632968001 2023-03-11,00:55:36.000,70,11123871,-755,0,1678496135,12952.94091166999,196.77145869000378,54509.39960016001 2023-03-11,00:55:37.000,70,11123894,-795,0,1678496136,12953.00153845999,196.69391826000356,54509.4135744 2023-03-11,00:55:38.000,70,11123948,-795,0,1678496137,12953.075637869995,196.6234269600027,54509.46248424 2023-03-11,00:55:39.000,70,11123943,-795,0,1678496138,12953.156473589996,196.6375252200014,54509.51838120001 2023-03-11,00:55:40.000,70,11123955,-795,0,1678496139,12953.10931942,196.67982000000484,54509.56030392 2023-03-11,00:55:41.000,70,11123952,-795,0,1678496140,12953.10931942,196.64457435000077,54509.44851000001 2023-03-11,00:55:42.000,70,11123897,-795,0,1678496141,12953.06216524999,196.722114780001,54509.3437032 2023-03-11,00:55:43.000,70,11123921,-795,0,1678496142,12953.04195631999,196.74326216999907,54509.32972896001 2023-03-11,00:55:44.000,70,11123940,-795,0,1678496143,12953.055428939995,196.7573604299978,54509.46248424 2023-03-11,00:55:45.000,70,11123949,-795,0,1678496144,12953.075637869995,196.7573604299978,54509.49043272 2023-03-11,00:55:46.000,70,11123945,-795,0,1678496145,12953.055428939995,196.77850782000314,54509.37165168 2023-03-11,00:55:47.000,70,11123944,-795,0,1678496146,12953.10258310999,196.79260608000186,54509.35069032001 2023-03-11,00:55:48.000,70,11123849,-795,0,1678496147,12953.12952835,196.83490085999802,54509.406587280006 2023-03-11,00:55:49.000,70,11123907,-795,0,1678496148,12953.116055729995,196.81375346999994,54509.3437032 2023-03-11,00:55:50.000,70,11123960,-795,0,1678496149,12953.116055729995,196.87719564000145,54509.29479336 2023-03-11,00:55:51.000,70,11123932,-795,0,1678496150,12953.10931942,196.848999120004,54509.29479336 2023-03-11,00:55:52.000,70,11123936,-795,0,1678496151,12953.035220009995,196.8701465100021,54509.21094792001 2023-03-11,00:55:53.000,70,11123917,-795,0,1678496152,12953.04869263,196.8701465100021,54509.30178048 2023-03-11,00:55:54.000,70,11123936,-795,0,1678496153,12953.04195631999,196.848999120004,54509.273832 2023-03-11,00:55:55.000,70,11123916,-795,0,1678496154,12953.06890156,196.79965521000122,54509.25985776001 2023-03-11,00:55:56.000,70,11123868,-795,0,1678496155,12953.0284837,196.76440956000442,54509.26684488 2023-03-11,00:55:57.000,70,11123907,-795,0,1678496156,12953.00153845999,196.70801652000227,54509.11312824001 2023-03-11,00:55:58.000,70,11123955,-795,0,1678496157,12953.015011079995,196.69391826000356,54509.08517976 2023-03-11,00:55:59.000,70,11123926,-795,0,1678496158,12953.055428939995,196.65162348000013,54509.18299944001 2023-03-11,00:56:00.000,70,11123898,-795,0,1678496159,12953.176682519996,196.65162348000013,54509.31575472 2023-03-11,00:56:01.000,70,11123923,-795,0,1678496160,12953.176682519996,196.6234269600027,54509.336716080004 2023-03-11,00:56:02.000,70,11123980,-795,0,1678496161,12953.217100379996,196.65162348000013,54509.26684488 2023-03-11,00:56:03.000,70,11123934,-795,0,1678496162,12953.264254549991,196.63047609000205,54509.357677440006 2023-03-11,00:56:04.000,70,11123876,-795,0,1678496163,12953.264254549991,196.65867260999948,54509.29479336 2023-03-11,00:56:05.000,70,11123902,-795,0,1678496164,12953.257518239996,196.64457435000077,54509.238896400006 2023-03-11,00:56:06.000,70,11123915,-795,0,1678496165,12953.230573,196.6375252200014,54509.17601232 2023-03-11,00:56:07.000,70,11123921,-795,0,1678496166,12953.284463479991,196.6868691300042,54509.09216688001 2023-03-11,00:56:08.000,70,11123956,-795,0,1678496167,12953.345090269991,196.67982000000484,54509.169025200004 2023-03-11,00:56:09.000,70,11123939,-795,0,1678496168,12953.385508129992,196.6375252200014,54509.1340896 2023-03-11,00:56:10.000,70,11123924,-795,0,1678496169,12953.479816469997,196.56703392000054,54509.25985776001 2023-03-11,00:56:11.000,70,11123903,-795,0,1678496170,12953.439398609997,196.52473914000439,54509.23190928001 2023-03-11,00:56:12.000,70,11123887,-795,0,1678496171,12953.324881339991,196.56703392000054,54509.06421840001 2023-03-11,00:56:13.000,70,11123906,-795,0,1678496172,12953.378771819996,196.6022795700046,54509.18299944001 2023-03-11,00:56:14.000,70,11123944,-795,0,1678496173,12953.372035510001,196.6234269600027,54509.21094792001 2023-03-11,00:56:15.000,70,11123949,-795,0,1678496174,12953.446134919992,196.70096739000292,54509.18299944001 2023-03-11,00:56:16.000,70,11123938,-795,0,1678496175,12953.378771819996,196.71506565000163,54509.09216688001 2023-03-11,00:56:17.000,70,11123911,-795,0,1678496176,12953.425925989992,196.70096739000292,54509.17601232 2023-03-11,00:56:18.000,70,11123881,-795,0,1678496177,12953.486552779992,196.71506565000163,54509.25985776001 2023-03-11,00:56:19.000,70,11123941,-795,0,1678496178,12953.466343849992,196.6868691300042,54509.15505096 2023-03-11,00:56:20.000,70,11123865,-795,0,1678496179,12953.473080160002,196.6868691300042,54509.14806384 2023-03-11,00:56:21.000,70,11123941,-795,0,1678496180,12953.500025399997,196.66572173999884,54509.09216688001 2023-03-11,00:56:22.000,70,11123971,-795,0,1678496181,12953.432662300002,196.67982000000484,54509.01530856001 2023-03-11,00:56:23.000,70,11123938,-795,0,1678496182,12953.459607539997,196.70801652000227,54508.98736008 2023-03-11,00:56:24.000,70,11123918,-795,0,1678496183,12953.506761709992,196.7362130399997,54509.11312824001 2023-03-11,00:56:25.000,70,11123911,-795,0,1678496184,12953.553915880002,196.70096739000292,54509.14107672001 2023-03-11,00:56:26.000,70,11123923,-795,0,1678496185,12953.526970639992,196.71506565000163,54509.11312824001 2023-03-11,00:56:27.000,70,11123947,-795,0,1678496186,12953.520234329997,196.71506565000163,54508.99434720001 2023-03-11,00:56:28.000,70,11123982,-795,0,1678496187,12953.574124810002,196.71506565000163,54509.08517976 2023-03-11,00:56:29.000,70,11123933,-795,0,1678496188,12953.607806359993,196.722114780001,54509.071205520006 2023-03-11,00:56:30.000,70,11123925,-795,0,1678496189,12953.567388499992,196.75031129999843,54509.099154 2023-03-11,00:56:31.000,70,11123943,-795,0,1678496190,12953.614542670002,196.72916391000035,54509.07819264 2023-03-11,00:56:32.000,70,11123941,-795,0,1678496191,12953.513498020002,196.72916391000035,54508.903514640006 2023-03-11,00:56:33.000,70,11123972,-795,0,1678496192,12953.594333740002,196.7362130399997,54508.952424480005 2023-03-11,00:56:34.000,70,11123930,-795,0,1678496193,12953.607806359993,196.72916391000035,54509.050244160004 2023-03-11,00:56:35.000,70,11123909,-795,0,1678496194,12953.634751600002,196.7362130399997,54509.1340896 2023-03-11,00:56:36.000,70,11123877,-795,0,1678496195,12953.607806359993,196.722114780001,54509.05723128 2023-03-11,00:56:37.000,70,11123922,-795,0,1678496196,12953.654960530002,196.70096739000292,54509.001334320004 2023-03-11,00:56:38.000,70,11123944,-795,0,1678496197,12953.594333740002,196.67982000000484,54508.91748888 2023-03-11,00:56:39.000,70,11123920,-795,0,1678496198,12953.621278979997,196.70801652000227,54508.92447600001 2023-03-11,00:56:40.000,70,11123943,-795,0,1678496199,12953.675169460003,196.65867260999948,54508.9594116 2023-03-11,00:56:41.000,70,11123929,-795,0,1678496200,12953.675169460003,196.6375252200014,54508.94543736001 2023-03-11,00:56:42.000,70,11123951,-795,0,1678496201,12953.681905769998,196.6234269600027,54508.93146312 2023-03-11,00:56:43.000,70,11123910,-715,0,1678496202,12953.722323629998,196.6375252200014,54508.94543736001 2023-03-11,00:56:44.000,70,11123933,-795,0,1678496203,12953.675169460003,196.60932870000397,54508.91748888 2023-03-11,00:56:45.000,70,11123880,-795,0,1678496204,12953.695378390003,196.56703392000054,54508.8196692 2023-03-11,00:56:46.000,70,11123922,-795,0,1678496205,12953.641487909998,196.52473914000439,54508.72184952 2023-03-11,00:56:47.000,70,11123891,-795,0,1678496206,12953.654960530002,196.54588653000246,54508.784733600005 2023-03-11,00:56:48.000,70,11123969,-795,0,1678496207,12953.661696839998,196.50359174999903,54508.86857904 2023-03-11,00:56:49.000,70,11123945,-755,0,1678496208,12953.681905769998,196.4753952300016,54508.86159192 2023-03-11,00:56:50.000,70,11123917,-795,0,1678496209,12953.654960530002,196.46129697000288,54508.86159192 2023-03-11,00:56:51.000,70,11123941,-795,0,1678496210,12953.702114699998,196.46129697000288,54508.82665632001 2023-03-11,00:56:52.000,70,11123845,-795,0,1678496211,12953.661696839998,196.390805670002,54508.70787528001 2023-03-11,00:56:53.000,70,11123939,-795,0,1678496212,12953.695378390003,196.36260915000457,54508.72184952 2023-03-11,00:56:54.000,70,11123987,-795,0,1678496213,12953.641487909998,196.35556001999794,54508.6449912 2023-03-11,00:56:55.000,70,11123902,-795,0,1678496214,12953.621278979997,196.30621611000242,54508.547171520004 2023-03-11,00:56:56.000,70,11123908,-795,0,1678496215,12953.580861119997,196.2780195899977,54508.65896544001 2023-03-11,00:56:57.000,70,11123903,-795,0,1678496216,12953.601070049997,196.23572481000156,54508.6449912 2023-03-11,00:56:58.000,70,11123931,-795,0,1678496217,12953.654960530002,196.1793317699994,54508.59608136 2023-03-11,00:56:59.000,70,11123921,-795,0,1678496218,12953.661696839998,196.08769308000046,54508.617042720005 2023-03-11,00:57:00.000,70,11123864,-795,0,1678496219,12953.688642079993,196.0806439500011,54508.51223592001 2023-03-11,00:57:01.000,70,11123947,-795,0,1678496220,12953.762741489998,196.15113525000197,54508.519223040006 2023-03-11,00:57:02.000,70,11123959,-795,0,1678496221,12953.708851009993,196.15113525000197,54508.449351840005 2023-03-11,00:57:03.000,70,11123940,-795,0,1678496222,12953.681905769998,196.10884046999854,54508.44236472001 2023-03-11,00:57:04.000,70,11123919,-795,0,1678496223,12953.668433149993,196.10179133999918,54508.52621016 2023-03-11,00:57:05.000,70,11123932,-795,0,1678496224,12953.668433149993,196.1158895999979,54508.57512 2023-03-11,00:57:06.000,70,11123917,-795,0,1678496225,12953.614542670002,196.09474220999982,54508.55415864 2023-03-11,00:57:07.000,70,11123914,-795,0,1678496226,12953.601070049997,196.06654569000239,54508.38646776 2023-03-11,00:57:08.000,70,11123886,-795,0,1678496227,12953.587597429992,196.0313000399983,54508.30960944 2023-03-11,00:57:09.000,70,11123853,-795,0,1678496228,12953.648224219993,196.05244743000367,54508.379480640004 2023-03-11,00:57:10.000,70,11123928,-795,0,1678496229,12953.601070049997,196.0313000399983,54508.232751120006 2023-03-11,00:57:11.000,70,11123928,-795,0,1678496230,12953.688642079993,195.93966134999937,54508.30960944 2023-03-11,00:57:12.000,70,11123921,-795,0,1678496231,12953.621278979997,195.84802266000042,54508.23973824 2023-03-11,00:57:13.000,70,11123933,-795,0,1678496232,12953.668433149993,195.81277701000363,54508.21877688 2023-03-11,00:57:14.000,70,11123937,-795,0,1678496233,12953.702114699998,195.75638397000148,54508.41441624 2023-03-11,00:57:15.000,70,11123904,-795,0,1678496234,12953.688642079993,195.77753135999956,54508.38646776 2023-03-11,00:57:16.000,70,11123874,-795,0,1678496235,12953.688642079993,195.74933484000212,54508.32358368001 2023-03-11,00:57:17.000,70,11123882,-795,0,1678496236,12953.601070049997,195.76343310000084,54508.183841280006 2023-03-11,00:57:18.000,70,11123866,-795,0,1678496237,12953.621278979997,195.75638397000148,54508.19781552 2023-03-11,00:57:19.000,70,11123940,-795,0,1678496238,12953.634751600002,195.7352365800034,54508.211789760004 2023-03-11,00:57:20.000,70,11123912,-795,0,1678496239,12953.648224219993,195.6858926700006,54508.17685416001 2023-03-11,00:57:21.000,70,11123944,-795,0,1678496240,12953.641487909998,195.72818745000404,54508.28864808 2023-03-11,00:57:22.000,70,11123923,-795,0,1678496241,12953.688642079993,195.65769615000318,54508.2606996 2023-03-11,00:57:23.000,70,11123881,-795,0,1678496242,12953.479816469997,195.5872048500023,54507.897369360006 2023-03-11,00:57:24.000,70,11123964,-795,0,1678496243,12953.641487909998,195.56605746000423,54508.30262232001 2023-03-11,00:57:25.000,70,11123927,-795,0,1678496244,12953.607806359993,195.60130311000103,54508.07903448 2023-03-11,00:57:26.000,70,11123946,-795,0,1678496245,12953.560652189997,195.5731065900036,54508.03711176001 2023-03-11,00:57:27.000,70,11123935,-795,0,1678496246,12953.506761709992,195.5237626800008,54508.02313752 2023-03-11,00:57:28.000,70,11123923,-795,0,1678496247,12953.587597429992,195.55195919999824,54508.281660960005 2023-03-11,00:57:29.000,70,11123916,-795,0,1678496248,12953.654960530002,195.51671355000144,54508.28864808 2023-03-11,00:57:30.000,70,11123920,-795,0,1678496249,12953.634751600002,195.53786093999952,54508.30960944 2023-03-11,00:57:31.000,70,11123913,-795,0,1678496250,12953.587597429992,195.4603205099993,54508.2956352 2023-03-11,00:57:32.000,70,11123874,-795,0,1678496251,12953.540443259997,195.49556616000336,54508.08602160001 2023-03-11,00:57:33.000,70,11123900,-795,0,1678496252,12953.574124810002,195.474418769998,54508.17685416001 2023-03-11,00:57:34.000,70,11123947,-795,0,1678496253,12953.520234329997,195.45327137999993,54508.08602160001 2023-03-11,00:57:35.000,70,11123964,-795,0,1678496254,12953.526970639992,195.43212399000186,54508.13493144001 2023-03-11,00:57:36.000,70,11123906,-795,0,1678496255,12953.446134919992,195.41097660000378,54508.1209572 2023-03-11,00:57:37.000,70,11123949,-795,0,1678496256,12953.398980749997,195.4250748600025,54508.09999584 2023-03-11,00:57:38.000,70,11123954,-795,0,1678496257,12953.446134919992,195.3404853000029,54508.183841280006 2023-03-11,00:57:39.000,70,11123942,-795,0,1678496258,12953.446134919992,195.31933791000483,54508.14890568 2023-03-11,00:57:40.000,70,11123933,-795,0,1678496259,12953.412453370001,195.29114139000012,54508.15589280001 2023-03-11,00:57:41.000,70,11123883,-795,0,1678496260,12953.338353959996,195.2770431300014,54507.995189040004 2023-03-11,00:57:42.000,70,11123867,-795,0,1678496261,12953.277727169996,195.29819051999948,54507.85544664 2023-03-11,00:57:43.000,70,11123913,-795,0,1678496262,12953.284463479991,195.26294487000268,54507.96025344 2023-03-11,00:57:44.000,70,11123925,-795,0,1678496263,12953.324881339991,195.2770431300014,54508.08602160001 2023-03-11,00:57:45.000,70,11123937,-795,0,1678496264,12953.291199790001,195.19245357000182,54508.09300872 2023-03-11,00:57:46.000,70,11123924,-795,0,1678496265,12953.291199790001,195.15720791999775,54508.016150400006 2023-03-11,00:57:47.000,70,11123947,-795,0,1678496266,12953.244045619991,195.12196227000095,54507.995189040004 2023-03-11,00:57:48.000,70,11123875,-795,0,1678496267,12953.176682519996,195.0937657500035,54507.76461408 2023-03-11,00:57:49.000,70,11123883,-795,0,1678496268,12953.14300096999,195.0655692299988,54507.86243376 2023-03-11,00:57:50.000,70,11123929,-795,0,1678496269,12953.10258310999,195.04442184000072,54507.946279200005 2023-03-11,00:57:51.000,70,11123924,-795,0,1678496270,12953.06216524999,195.00917619000393,54507.827498160004 2023-03-11,00:57:52.000,70,11123946,-795,0,1678496271,12952.994802149995,194.99507792999793,54507.70173000001 2023-03-11,00:57:53.000,70,11123923,-795,0,1678496272,12952.98132952999,194.9668814100005,54507.72269136001 2023-03-11,00:57:54.000,70,11123929,-795,0,1678496273,12953.00827477,194.93868489000306,54507.84147240001 2023-03-11,00:57:55.000,70,11123907,-795,0,1678496274,12952.994802149995,194.93868489000306,54507.81352392 2023-03-11,00:57:56.000,70,11123905,-795,0,1678496275,12952.94764798,194.89639010999963,54507.72269136001 2023-03-11,00:57:57.000,70,11123917,-795,0,1678496276,12952.86007594999,194.8822918500009,54507.63884592 2023-03-11,00:57:58.000,70,11123846,-795,0,1678496277,12952.812921779994,194.903439239999,54507.65282016001 2023-03-11,00:57:59.000,70,11123949,-795,0,1678496278,12952.812921779994,194.8681935900022,54507.64583304 2023-03-11,00:58:00.000,70,11123906,-795,0,1678496279,12952.772503919994,194.87524272000155,54507.69474288 2023-03-11,00:58:01.000,70,11123917,-795,0,1678496280,12952.651250339994,194.8822918500009,54507.58294896001 2023-03-11,00:58:02.000,70,11123942,-795,0,1678496281,12952.678195579989,194.86114446000283,54507.58993608 2023-03-11,00:58:03.000,70,11123898,-795,0,1678496282,12952.651250339994,194.84704620000412,54507.70173000001 2023-03-11,00:58:04.000,70,11123871,-795,0,1678496283,12952.631041409993,194.86114446000283,54507.58993608 2023-03-11,00:58:05.000,70,11123967,-795,0,1678496284,12952.536733069988,194.83999707000476,54507.57596184 2023-03-11,00:58:06.000,70,11123935,-795,0,1678496285,12952.442424729998,194.8188496799994,54507.47115504 2023-03-11,00:58:07.000,70,11123943,-795,0,1678496286,12952.408743179993,194.83999707000476,54507.43621944001 2023-03-11,00:58:08.000,70,11123894,-795,0,1678496287,12952.442424729998,194.84704620000412,54507.513077760006 2023-03-11,00:58:09.000,70,11123948,-795,0,1678496288,12952.348116389992,194.82589880999876,54507.561987600006 2023-03-11,00:58:10.000,70,11123932,-795,0,1678496289,12952.327907459992,194.83999707000476,54507.62487168 2023-03-11,00:58:11.000,70,11123875,-795,0,1678496290,12952.220126499997,194.87524272000155,54507.45019368 2023-03-11,00:58:12.000,70,11123878,-795,0,1678496291,12952.233599120002,194.84704620000412,54507.47115504 2023-03-11,00:58:13.000,70,11123924,-795,0,1678496292,12952.166236019992,194.8681935900022,54507.352374 2023-03-11,00:58:14.000,70,11123952,-795,0,1678496293,12952.112345540001,194.89639010999963,54507.36634824001 2023-03-11,00:58:15.000,70,11123909,-795,0,1678496294,12952.05171875,194.8681935900022,54507.35936112 2023-03-11,00:58:16.000,70,11123901,-795,0,1678496295,12952.078663989996,194.8822918500009,54507.38730960001 2023-03-11,00:58:17.000,70,11123953,-795,0,1678496296,12952.078663989996,194.903439239999,54507.54801336 2023-03-11,00:58:18.000,70,11123944,-795,0,1678496297,12952.024773509991,194.903439239999,54507.43621944001 2023-03-11,00:58:19.000,70,11123954,-795,0,1678496298,12951.98435564999,194.903439239999,54507.352374 2023-03-11,00:58:20.000,70,11123910,-795,0,1678496299,12951.957410409996,194.903439239999,54507.352374 2023-03-11,00:58:21.000,70,11123929,-795,0,1678496300,12951.916992549995,194.89639010999963,54507.30346416 2023-03-11,00:58:22.000,70,11123931,-795,0,1678496301,12951.86983838,194.9175374999977,54507.24058008 2023-03-11,00:58:23.000,70,11123914,-795,0,1678496302,12951.80921159,194.92458663000434,54507.19865736001 2023-03-11,00:58:24.000,70,11123927,-795,0,1678496303,12951.815947899995,194.9668814100005,54507.2825028 2023-03-11,00:58:25.000,70,11123952,-795,0,1678496304,12951.80247527999,194.98097966999921,54507.29647704001 2023-03-11,00:58:26.000,70,11123928,-795,0,1678496305,12951.68122169999,194.97393053999986,54507.26154144 2023-03-11,00:58:27.000,70,11123934,-795,0,1678496306,12951.62733122,195.0162253200033,54507.19167024 2023-03-11,00:58:28.000,70,11123935,-795,0,1678496307,12951.573440739994,194.99507792999793,54507.1427604 2023-03-11,00:58:29.000,70,11123947,-795,0,1678496308,12951.512813949994,194.9175374999977,54507.04494072 2023-03-11,00:58:30.000,70,11123912,-795,0,1678496309,12951.58017704999,194.83999707000476,54507.0728892 2023-03-11,00:58:31.000,70,11123930,-795,0,1678496310,12951.674485389995,194.86114446000283,54507.09385056 2023-03-11,00:58:32.000,70,11123931,-795,0,1678496311,12951.573440739994,194.9175374999977,54506.85628848 2023-03-11,00:58:33.000,70,11123944,-795,0,1678496312,12951.586913359999,194.95278315000178,54507.02397936 2023-03-11,00:58:34.000,70,11123963,-795,0,1678496313,12951.64754015,194.9668814100005,54507.04494072 2023-03-11,00:58:35.000,70,11123944,-795,0,1678496314,12951.546495499999,194.97393053999986,54507.058914960005 2023-03-11,00:58:36.000,70,11123912,-795,0,1678496315,12951.472396089994,194.98097966999921,54506.94712104 2023-03-11,00:58:37.000,70,11123929,-795,0,1678496316,12951.378087749988,194.95983228000114,54506.77943016 2023-03-11,00:58:38.000,70,11123851,-795,0,1678496317,12951.357878819988,194.98802879999857,54506.81436576001 2023-03-11,00:58:39.000,70,11123962,-795,0,1678496318,12951.357878819988,194.97393053999986,54506.87724984 2023-03-11,00:58:40.000,70,11123876,-795,0,1678496319,12951.310724649993,195.00212706000457,54506.90519832 2023-03-11,00:58:41.000,70,11123929,-795,0,1678496320,12951.277043100003,195.00917619000393,54506.772443040005 2023-03-11,00:58:42.000,70,11123918,-795,0,1678496321,12951.256834170003,194.99507792999793,54506.772443040005 2023-03-11,00:58:43.000,70,11123939,-795,0,1678496322,12951.317460959988,194.99507792999793,54506.96109528001 2023-03-11,00:58:44.000,70,11123881,-795,0,1678496323,12951.283779409998,194.95983228000114,54506.891224080005 2023-03-11,00:58:45.000,70,11123951,-795,0,1678496324,12951.243361549998,194.94573402000242,54506.85628848 2023-03-11,00:58:46.000,70,11123938,-795,0,1678496325,12951.149053209992,194.93868489000306,54506.7584688 2023-03-11,00:58:47.000,70,11123928,-795,0,1678496326,12951.101899039997,194.94573402000242,54506.66064912 2023-03-11,00:58:48.000,70,11123949,-795,0,1678496327,12951.115371660002,194.95983228000114,54506.83532712001 2023-03-11,00:58:49.000,70,11123912,-795,0,1678496328,12951.074953800002,194.95278315000178,54506.90519832 2023-03-11,00:58:50.000,70,11123925,-795,0,1678496329,12951.014327010002,194.95278315000178,54506.842314240006 2023-03-11,00:58:51.000,70,11123903,-795,0,1678496330,12951.000854389997,195.02327445000265,54506.73750744 2023-03-11,00:58:52.000,70,11123898,-795,0,1678496331,12950.926754979992,194.98097966999921,54506.68161048 2023-03-11,00:58:53.000,70,11123843,-795,0,1678496332,12950.879600809996,194.98097966999921,54506.73750744 2023-03-11,00:58:54.000,70,11123960,-795,0,1678496333,12950.83244664,194.95983228000114,54506.76545592001 2023-03-11,00:58:55.000,70,11123939,-795,0,1678496334,12950.758347229996,194.97393053999986,54506.71654608001 2023-03-11,00:58:56.000,70,11123933,-795,0,1678496335,12950.69098413,194.95983228000114,54506.653662000004 2023-03-11,00:58:57.000,70,11123930,-795,0,1678496336,12950.6707752,194.98097966999921,54506.6885976 2023-03-11,00:58:58.000,70,11123923,-795,0,1678496337,12950.61014841,194.95983228000114,54506.62571352001 2023-03-11,00:58:59.000,70,11123960,-795,0,1678496338,12950.616884719995,194.95983228000114,54506.75148168 2023-03-11,00:59:00.000,70,11123883,-795,0,1678496339,12950.58320316999,194.98097966999921,54506.723533200005 2023-03-11,00:59:01.000,70,11123913,-795,0,1678496340,12950.576466859995,194.95278315000178,54506.71654608001 2023-03-11,00:59:02.000,70,11123939,-795,0,1678496341,12950.50236744999,194.98097966999921,54506.54885520001 2023-03-11,00:59:03.000,70,11123937,-795,0,1678496342,12950.495631139995,194.9668814100005,54506.52090672 2023-03-11,00:59:04.000,70,11123945,-795,0,1678496343,12950.48215851999,194.95983228000114,54506.604752160005 2023-03-11,00:59:05.000,70,11123929,-795,0,1678496344,12950.48889483,194.94573402000242,54506.702571840004 2023-03-11,00:59:06.000,70,11123925,-795,0,1678496345,12950.495631139995,194.9668814100005,54506.674623360006 2023-03-11,00:59:07.000,70,11123954,-795,0,1678496346,12950.475422209995,194.94573402000242,54506.702571840004 2023-03-11,00:59:08.000,70,11123876,-795,0,1678496347,12950.36090493999,194.93868489000306,54506.46500976 2023-03-11,00:59:09.000,70,11123906,-795,0,1678496348,12950.367641249999,194.903439239999,54506.46500976 2023-03-11,00:59:10.000,70,11123929,-795,0,1678496349,12950.313750769994,194.903439239999,54506.56981656 2023-03-11,00:59:11.000,70,11123960,-795,0,1678496350,12950.347432319999,194.9175374999977,54506.49994536001 2023-03-11,00:59:12.000,70,11123932,-795,0,1678496351,12950.172288259993,194.97393053999986,54506.367190080004 2023-03-11,00:59:13.000,70,11123922,-795,0,1678496352,12950.32048707999,194.94573402000242,54506.45802264001 2023-03-11,00:59:14.000,70,11123936,-795,0,1678496353,12950.42153172999,194.8822918500009,54506.56282944 2023-03-11,00:59:15.000,70,11123911,-795,0,1678496354,12950.435004349994,194.87524272000155,54506.52789384001 2023-03-11,00:59:16.000,70,11123891,-795,0,1678496355,12950.40132279999,194.83999707000476,54506.52789384001 2023-03-11,00:59:17.000,70,11123957,-795,0,1678496356,12950.36090493999,194.83999707000476,54506.35321584 2023-03-11,00:59:18.000,70,11123869,-795,0,1678496357,12950.32048707999,194.85409533000347,54506.38116432001 2023-03-11,00:59:19.000,70,11123934,-795,0,1678496358,12950.354168629994,194.8681935900022,54506.49994536001 2023-03-11,00:59:20.000,70,11123919,-795,0,1678496359,12950.40132279999,194.87524272000155,54506.485971120004 2023-03-11,00:59:21.000,70,11123955,-795,0,1678496360,12950.40132279999,194.86114446000283,54506.47898400001 2023-03-11,00:59:22.000,70,11123906,-795,0,1678496361,12950.435004349994,194.80475142000068,54506.57680368001 2023-03-11,00:59:23.000,70,11123923,-795,0,1678496362,12950.536048999995,194.74835837999854,54506.604752160005 2023-03-11,00:59:24.000,70,11123891,-795,0,1678496363,12950.56299423999,194.7201618600011,54506.54186808 2023-03-11,00:59:25.000,70,11123951,-795,0,1678496364,12950.54952162,194.6849162100043,54506.52789384001 2023-03-11,00:59:26.000,70,11123911,-795,0,1678496365,12950.48889483,194.72721099000046,54506.437061280005 2023-03-11,00:59:27.000,70,11123917,-795,0,1678496366,12950.50236744999,194.69196534000366,54506.47199688 2023-03-11,00:59:28.000,70,11123913,-795,0,1678496367,12950.58993948,194.74130924999918,54506.5837908 2023-03-11,00:59:29.000,70,11123928,-795,0,1678496368,12950.64382995999,194.71311273000174,54506.62571352001 2023-03-11,00:59:30.000,70,11123939,-795,0,1678496369,12950.66403888999,194.66376881999895,54506.66763624001 2023-03-11,00:59:31.000,70,11123950,-795,0,1678496370,12950.72466567999,194.62852317000215,54506.66763624001 2023-03-11,00:59:32.000,70,11123955,-795,0,1678496371,12950.69098413,194.64262143000087,54506.52090672 2023-03-11,00:59:33.000,70,11123880,-795,0,1678496372,12950.738138299996,194.56508100000065,54506.54885520001 2023-03-11,00:59:34.000,70,11123897,-795,0,1678496373,12950.6707752,194.5580318700013,54506.47898400001 2023-03-11,00:59:35.000,70,11123920,-795,0,1678496374,12950.74487460999,194.45934405000298,54506.57680368001 2023-03-11,00:59:36.000,70,11123949,-795,0,1678496375,12950.74487460999,194.50163882999914,54506.45802264001 2023-03-11,00:59:37.000,70,11123916,-795,0,1678496376,12950.79202878,194.4381966600049,54506.45802264001 2023-03-11,00:59:38.000,70,11123917,-795,0,1678496377,12950.785292469991,194.4240983999989,54506.45802264001 2023-03-11,00:59:39.000,70,11123943,-795,0,1678496378,12950.872864500001,194.4381966600049,54506.653662000004 2023-03-11,00:59:40.000,70,11123919,-795,0,1678496379,12950.818974019996,194.4100001400002,54506.555842320005 2023-03-11,00:59:41.000,70,11123944,-795,0,1678496380,12950.872864500001,194.35360709999804,54506.47199688 2023-03-11,00:59:42.000,70,11123930,-795,0,1678496381,12950.866128189991,194.3113123200019,54506.31129312001 2023-03-11,00:59:43.000,70,11123928,-795,0,1678496382,12950.893073430001,194.20557537000423,54506.283344639996 2023-03-11,00:59:44.000,70,11123934,-795,0,1678496383,12950.872864500001,194.0998384199993,54506.34622872 2023-03-11,00:59:45.000,70,11123929,-795,0,1678496384,12950.83244664,193.9659049500042,54506.36020296001 2023-03-11,00:59:46.000,70,11123941,-795,0,1678496385,12950.6707752,194.0434453800044,54506.29731888 2023-03-11,00:59:47.000,70,11123966,-795,0,1678496386,12950.58320316999,194.128034940004,54506.33225448001 2023-03-11,00:59:48.000,70,11123862,-795,0,1678496387,12950.64382995999,194.21262450000359,54506.54186808 2023-03-11,00:59:49.000,70,11123917,-795,0,1678496388,12950.677511509995,194.1773788499995,54506.47898400001 2023-03-11,00:59:50.000,70,11123901,-795,0,1678496389,12950.71119306,194.1632805900008,54506.56981656 2023-03-11,00:59:51.000,70,11123934,-795,0,1678496390,12950.70445674999,194.08574016000057,54506.555842320005 2023-03-11,00:59:52.000,70,11123942,-795,0,1678496391,12950.56973055,194.0645927700025,54506.56981656 2023-03-11,00:59:53.000,70,11123922,-795,0,1678496392,12950.54278530999,194.0786910300012,54506.6187264 2023-03-11,00:59:54.000,70,11123936,-795,0,1678496393,12950.54952162,194.12098581000464,54506.73052032 2023-03-11,00:59:55.000,70,11123966,-795,0,1678496394,12950.536048999995,194.128034940004,54506.71654608001 2023-03-11,00:59:56.000,70,11123876,-795,0,1678496395,12950.475422209995,194.1632805900008,54506.66763624001 2023-03-11,00:59:57.000,70,11123930,-795,0,1678496396,12950.42826804,194.13508407000336,54506.46500976 2023-03-11,00:59:58.000,70,11123930,-795,0,1678496397,12950.44847697,194.18442797999887,54506.54186808 2023-03-11,00:59:59.000,70,11123936,-795,0,1678496398,12950.44174065999,194.113936679998,54506.68161048 2023-03-11,01:00:00.000,70,11123909,-795,0,1678496399,12950.374377559994,194.12098581000464,54506.702571840004 2023-03-11,01:00:01.000,70,11123899,-795,0,1678496400,12950.313750769994,194.128034940004,54506.64667488001 2023-03-11,01:00:02.000,70,11123951,-795,0,1678496401,12950.253123979994,194.13508407000336,54506.59077792 2023-03-11,01:00:03.000,70,11123903,-795,0,1678496402,12950.259860289989,194.19852624000487,54506.68161048 2023-03-11,01:00:04.000,70,11123934,-795,0,1678496403,12950.219442429989,194.21967363000294,54506.70955896 2023-03-11,01:00:05.000,70,11123924,-795,0,1678496404,12950.192497189993,194.2267227600023,54506.68161048 2023-03-11,01:00:06.000,70,11123944,-795,0,1678496405,12950.118397779988,194.21262450000359,54506.59077792 2023-03-11,01:00:07.000,70,11123942,-795,0,1678496406,12950.118397779988,194.1773788499995,54506.49295824 2023-03-11,01:00:08.000,70,11123934,-795,0,1678496407,12950.104925159998,194.2267227600023,54506.62571352001 2023-03-11,01:00:09.000,70,11123931,-795,0,1678496408,12950.165551949998,194.19147710999823,54506.68161048 2023-03-11,01:00:10.000,70,11123937,-795,0,1678496409,12950.138606709988,194.2267227600023,54506.6187264 2023-03-11,01:00:11.000,70,11123875,-795,0,1678496410,12950.071243609993,194.3113123200019,54506.63270064 2023-03-11,01:00:12.000,70,11123902,-795,0,1678496411,12949.997144200002,194.3747544900034,54506.64667488001 2023-03-11,01:00:13.000,70,11123896,-795,0,1678496412,12949.842209069997,194.3747544900034,54506.31129312001 2023-03-11,01:00:14.000,70,11123922,-795,0,1678496413,12949.862417999997,194.38180362000276,54506.506932480006 2023-03-11,01:00:15.000,70,11123924,-795,0,1678496414,12949.936517410002,194.36770536000404,54506.604752160005 2023-03-11,01:00:16.000,70,11123908,-795,0,1678496415,12949.916308480002,194.35360709999804,54506.56282944 2023-03-11,01:00:17.000,70,11123903,-795,0,1678496416,12949.943253719997,194.3254105800006,54506.64667488001 2023-03-11,01:00:18.000,70,11123913,-795,0,1678496417,12949.936517410002,194.33245970999997,54506.56981656 2023-03-11,01:00:19.000,70,11123944,-795,0,1678496418,12949.983671579997,194.3113123200019,54506.723533200005 2023-03-11,01:00:20.000,70,11123922,-755,0,1678496419,12949.909572169992,194.3113123200019,54506.6885976 2023-03-11,01:00:21.000,70,11123924,-795,0,1678496420,12949.842209069997,194.34655796999868,54506.702571840004 2023-03-11,01:00:22.000,70,11123923,-795,0,1678496421,12949.720955489996,194.41704926999955,54506.54186808 2023-03-11,01:00:23.000,70,11123930,-795,0,1678496422,12949.707482869992,194.40295101000083,54506.534880960004 2023-03-11,01:00:24.000,70,11123935,-795,0,1678496423,12949.680537629996,194.45229492000362,54506.69558472001 2023-03-11,01:00:25.000,70,11123940,-795,0,1678496424,12949.653592390001,194.45934405000298,54506.772443040005 2023-03-11,01:00:26.000,70,11123920,-795,0,1678496425,12949.653592390001,194.48754057000042,54506.6885976 2023-03-11,01:00:27.000,70,11123929,-795,0,1678496426,12949.660328699996,194.44524579000426,54506.62571352001 2023-03-11,01:00:28.000,70,11123954,-795,0,1678496427,12949.700746559996,194.4381966600049,54506.71654608001 2023-03-11,01:00:29.000,70,11123899,-795,0,1678496428,12949.680537629996,194.46639318000234,54506.70955896 2023-03-11,01:00:30.000,70,11123950,-795,0,1678496429,12949.660328699996,194.54393361000257,54506.71654608001 2023-03-11,01:00:31.000,70,11123903,-795,0,1678496430,12949.61317453,194.57917925999936,54506.70955896 2023-03-11,01:00:32.000,70,11123933,-795,0,1678496431,12949.44476677999,194.62852317000215,54506.63270064 2023-03-11,01:00:33.000,70,11123941,-795,0,1678496432,12949.45150309,194.67786707999767,54506.71654608001 2023-03-11,01:00:34.000,70,11123923,-795,0,1678496433,12949.47171202,194.70606360000238,54506.74449456001 2023-03-11,01:00:35.000,70,11123906,-795,0,1678496434,12949.377403679995,194.7201618600011,54506.73052032 2023-03-11,01:00:36.000,70,11123923,-795,0,1678496435,12949.336985819995,194.7554075099979,54506.6885976 2023-03-11,01:00:37.000,70,11123961,-795,0,1678496436,12949.26288640999,194.7695057700039,54506.54885520001 2023-03-11,01:00:38.000,70,11123907,-795,0,1678496437,12949.276359029995,194.76245664000453,54506.61173928 2023-03-11,01:00:39.000,70,11123926,-795,0,1678496438,12949.22920486,194.7695057700039,54506.4440484 2023-03-11,01:00:40.000,70,11123907,-795,0,1678496439,12949.26962272,194.82589880999876,54506.57680368001 2023-03-11,01:00:41.000,70,11123957,-795,0,1678496440,12949.26962272,194.84704620000412,54506.61173928 2023-03-11,01:00:42.000,70,11123917,-795,0,1678496441,12949.22246854999,194.88934098000027,54506.66064912 2023-03-11,01:00:43.000,70,11123959,-795,0,1678496442,12949.26288640999,194.89639010999963,54506.6885976 2023-03-11,01:00:44.000,70,11123908,-795,0,1678496443,12949.20899593,194.91048836999835,54506.63968776 2023-03-11,01:00:45.000,70,11123979,-795,0,1678496444,12949.18205068999,194.9175374999977,54506.56282944 2023-03-11,01:00:46.000,70,11123922,-795,0,1678496445,12949.060797109989,194.98802879999857,54506.56282944 2023-03-11,01:00:47.000,70,11123933,-795,0,1678496446,12948.986697699998,195.030323580002,54506.49295824 2023-03-11,01:00:48.000,70,11123945,-795,0,1678496447,12949.020379249989,195.04442184000072,54506.61173928 2023-03-11,01:00:49.000,70,11123918,-795,0,1678496448,12949.020379249989,195.10786401000223,54506.653662000004 2023-03-11,01:00:50.000,70,11123972,-795,0,1678496449,12949.000170319989,195.14310965999903,54506.69558472001 2023-03-11,01:00:51.000,70,11123898,-795,0,1678496450,12948.932807219993,195.14310965999903,54506.61173928 2023-03-11,01:00:52.000,70,11123884,-795,0,1678496451,12948.865444119998,195.1290114000003,54506.42308704 2023-03-11,01:00:53.000,70,11123878,-795,0,1678496452,12948.892389359993,195.14310965999903,54506.5139196 2023-03-11,01:00:54.000,70,11123912,-795,0,1678496453,12948.838498880003,195.1149131400016,54506.52789384001 2023-03-11,01:00:55.000,70,11123961,-795,0,1678496454,12948.798081020002,195.15720791999775,54506.534880960004 2023-03-11,01:00:56.000,70,11123890,-795,0,1678496455,12948.697036370002,195.20655183000054,54506.437061280005 2023-03-11,01:00:57.000,70,11123952,-795,0,1678496456,12948.683563749997,195.28409226000076,54506.46500976 2023-03-11,01:00:58.000,70,11123919,-795,0,1678496457,12948.710508989992,195.29114139000012,54506.59776504001 2023-03-11,01:00:59.000,70,11123970,-795,0,1678496458,12948.697036370002,195.3404853000029,54506.56981656 2023-03-11,01:01:00.000,70,11123862,-795,0,1678496459,12948.622936959997,195.38278007999907,54506.54885520001 2023-03-11,01:01:01.000,70,11123939,-795,0,1678496460,12948.582519099997,195.38278007999907,54506.46500976 2023-03-11,01:01:02.000,70,11123959,-795,0,1678496461,12948.535364930001,195.34753443000227,54506.40911280001 2023-03-11,01:01:03.000,70,11123923,-795,0,1678496462,12948.508419689992,195.31933791000483,54506.40911280001 2023-03-11,01:01:04.000,70,11123949,-795,0,1678496463,12948.474738140001,195.31933791000483,54506.52789384001 2023-03-11,01:01:05.000,70,11123936,-795,0,1678496464,12948.447792899991,195.3263870400042,54506.61173928 2023-03-11,01:01:06.000,70,11123908,-795,0,1678496465,12948.340011939996,195.3757309499997,54506.29731888 2023-03-11,01:01:07.000,70,11123928,-795,0,1678496466,12948.407375039991,195.40392747000442,54506.52090672 2023-03-11,01:01:08.000,70,11123897,-795,0,1678496467,12948.366957179991,195.43212399000186,54506.59077792 2023-03-11,01:01:09.000,70,11123934,-795,0,1678496468,12948.32653931999,195.474418769998,54506.555842320005 2023-03-11,01:01:10.000,70,11123901,-795,0,1678496469,12948.3130667,195.49556616000336,54506.52789384001 2023-03-11,01:01:11.000,70,11123917,-795,0,1678496470,12948.299594079996,195.49556616000336,54506.49994536001 2023-03-11,01:01:12.000,70,11123925,-795,0,1678496471,12948.178340499995,195.41802573000314,54506.40212568 2023-03-11,01:01:13.000,70,11123935,-795,0,1678496472,12948.18507680999,195.43917312000121,54506.52090672 2023-03-11,01:01:14.000,70,11123906,-795,0,1678496473,12948.16486787999,195.41802573000314,54506.269370400005 2023-03-11,01:01:15.000,70,11123885,-795,0,1678496474,12948.218758359995,195.43917312000121,54506.534880960004 2023-03-11,01:01:16.000,70,11123937,-795,0,1678496475,12948.18507680999,195.4603205099993,54506.5837908 2023-03-11,01:01:17.000,70,11123940,-795,0,1678496476,12948.097504779995,195.474418769998,54506.33225448001 2023-03-11,01:01:18.000,70,11123909,-795,0,1678496477,12948.1109774,195.46736963999865,54506.45802264001 2023-03-11,01:01:19.000,70,11123911,-795,0,1678496478,12948.07055954,195.50966442000208,54506.54186808 2023-03-11,01:01:20.000,70,11123910,-795,0,1678496479,12948.08403215999,195.49556616000336,54506.54186808 2023-03-11,01:01:21.000,70,11123917,-795,0,1678496480,12948.00993275,195.50966442000208,54506.49295824 2023-03-11,01:01:22.000,70,11123923,-795,0,1678496481,12948.00319643999,195.48146790000465,54506.45103552 2023-03-11,01:01:23.000,70,11123925,-795,0,1678496482,12948.03014168,195.49556616000336,54506.62571352001 2023-03-11,01:01:24.000,70,11123899,-795,0,1678496483,12947.98972382,195.48146790000465,54506.56282944 2023-03-11,01:01:25.000,70,11123928,-795,0,1678496484,12947.94256964999,195.488517030004,54506.46500976 2023-03-11,01:01:26.000,70,11123901,-795,0,1678496485,12947.895415479994,195.488517030004,54506.27635752 2023-03-11,01:01:27.000,70,11123926,-795,0,1678496486,12947.861733929989,195.50261529000272,54506.35321584 2023-03-11,01:01:28.000,70,11123921,-795,0,1678496487,12947.929097029999,195.5237626800008,54506.40911280001 2023-03-11,01:01:29.000,70,11123954,-795,0,1678496488,12947.92236071999,195.5731065900036,54506.41609992 2023-03-11,01:01:30.000,70,11123957,-795,0,1678496489,12947.935833339994,195.5872048500023,54506.40911280001 2023-03-11,01:01:31.000,70,11123930,-795,0,1678496490,12947.92236071999,195.53786093999952,54506.40911280001 2023-03-11,01:01:32.000,70,11123874,-715,0,1678496491,12947.875206549994,195.5237626800008,54506.24840904 2023-03-11,01:01:33.000,70,11123896,-795,0,1678496492,12947.881942859989,195.44622225000057,54506.2344348 2023-03-11,01:01:34.000,70,11123910,-795,0,1678496493,12947.92236071999,195.44622225000057,54506.32526736 2023-03-11,01:01:35.000,70,11123972,-795,0,1678496494,12947.895415479994,195.474418769998,54506.41609992 2023-03-11,01:01:36.000,70,11123921,-795,0,1678496495,12947.828052379999,195.44622225000057,54506.3741772 2023-03-11,01:01:37.000,70,11123918,-795,0,1678496496,12947.774161899993,195.45327137999993,54506.339241600006 2023-03-11,01:01:38.000,70,11123950,-795,0,1678496497,12947.90215178999,195.38278007999907,54506.49994536001 2023-03-11,01:01:39.000,70,11123935,-795,0,1678496498,12947.875206549994,195.35458356000163,54506.45802264001 2023-03-11,01:01:40.000,70,11123925,-795,0,1678496499,12947.787634519998,195.35458356000163,54506.4440484 2023-03-11,01:01:41.000,70,11123947,-795,0,1678496500,12947.780898209989,195.3122887799982,54506.45802264001 2023-03-11,01:01:42.000,70,11123920,-795,0,1678496501,12947.713535109993,195.31933791000483,54506.26238328001 2023-03-11,01:01:43.000,70,11123942,-795,0,1678496502,12947.727007729998,195.3404853000029,54506.29033176001 2023-03-11,01:01:44.000,70,11123948,-795,0,1678496503,12947.787634519998,195.3263870400042,54506.49295824 2023-03-11,01:01:45.000,70,11123937,-795,0,1678496504,12947.821316069989,195.30523964999884,54506.59776504001 2023-03-11,01:01:46.000,70,11123927,-795,0,1678496505,12947.794370829994,195.26294487000268,54506.52090672 2023-03-11,01:01:47.000,70,11123970,-795,0,1678496506,12947.760689279989,195.2136009599999,54506.437061280005 2023-03-11,01:01:48.000,70,11123858,-795,0,1678496507,12947.740480349989,195.16425705000438,54506.41609992 2023-03-11,01:01:49.000,70,11123933,-795,0,1678496508,12947.727007729998,195.13606052999967,54506.45103552 2023-03-11,01:01:50.000,70,11123928,-795,0,1678496509,12947.740480349989,195.15720791999775,54506.47898400001 2023-03-11,01:01:51.000,70,11123940,-795,0,1678496510,12947.774161899993,195.1149131400016,54506.49994536001 2023-03-11,01:01:52.000,70,11123962,-795,0,1678496511,12947.652908319993,195.1501587899984,54506.36020296001 2023-03-11,01:01:53.000,70,11123922,-795,0,1678496512,12947.659644629988,195.15720791999775,54506.41609992 2023-03-11,01:01:54.000,70,11123932,-795,0,1678496513,12947.747216659998,195.1783553100031,54506.604752160005 2023-03-11,01:01:55.000,70,11123956,-795,0,1678496514,12947.767425589998,195.16425705000438,54506.5139196 2023-03-11,01:01:56.000,70,11123860,-795,0,1678496515,12947.720271419988,195.17130618000374,54506.45103552 2023-03-11,01:01:57.000,70,11123910,-795,0,1678496516,12947.666380939998,195.1149131400016,54506.46500976 2023-03-11,01:01:58.000,70,11123902,-795,0,1678496517,12947.659644629988,195.08671662000415,54506.43007416001 2023-03-11,01:01:59.000,70,11123919,-795,0,1678496518,12947.673117249993,195.0162253200033,54506.35321584 2023-03-11,01:02:00.000,70,11123943,-795,0,1678496519,12947.693326179993,195.04442184000072,54506.49994536001 2023-03-11,01:02:01.000,70,11123922,-795,0,1678496520,12947.767425589998,195.00917619000393,54506.485971120004 2023-03-11,01:02:02.000,70,11123923,-795,0,1678496521,12947.713535109993,195.00917619000393,54506.49295824 2023-03-11,01:02:03.000,70,11123896,-795,0,1678496522,12947.780898209989,195.0162253200033,54506.56282944 2023-03-11,01:02:04.000,70,11123881,-795,0,1678496523,12947.767425589998,194.9668814100005,54506.47199688 2023-03-11,01:02:05.000,70,11123932,-795,0,1678496524,12947.787634519998,195.030323580002,54506.56282944 2023-03-11,01:02:06.000,70,11123940,-795,0,1678496525,12947.720271419988,194.94573402000242,54506.43007416001 2023-03-11,01:02:07.000,70,11123921,-795,0,1678496526,12947.747216659998,194.903439239999,54506.47199688 2023-03-11,01:02:08.000,70,11123949,-795,0,1678496527,12947.828052379999,194.94573402000242,54506.57680368001 2023-03-11,01:02:09.000,70,11123934,-795,0,1678496528,12947.841524999989,194.9316357600037,54506.69558472001 2023-03-11,01:02:10.000,70,11123939,-795,0,1678496529,12947.801107139989,194.903439239999,54506.66763624001 2023-03-11,01:02:11.000,70,11123929,-795,0,1678496530,12947.801107139989,194.9175374999977,54506.6885976 2023-03-11,01:02:12.000,70,11123887,-795,0,1678496531,12947.787634519998,194.92458663000434,54506.47199688 2023-03-11,01:02:13.000,70,11123916,-795,0,1678496532,12947.794370829994,194.87524272000155,54506.653662000004 2023-03-11,01:02:14.000,70,11123937,-795,0,1678496533,12947.774161899993,194.82589880999876,54506.772443040005 2023-03-11,01:02:15.000,70,11123941,-795,0,1678496534,12947.713535109993,194.83294793999812,54506.45802264001 2023-03-11,01:02:16.000,70,11123955,-795,0,1678496535,12947.747216659998,194.83999707000476,54506.6187264 2023-03-11,01:02:17.000,70,11123939,-795,0,1678496536,12947.848261309999,194.8188496799994,54506.653662000004 2023-03-11,01:02:18.000,70,11123959,-795,0,1678496537,12947.834788689994,194.7695057700039,54506.61173928 2023-03-11,01:02:19.000,70,11123949,-795,0,1678496538,12947.881942859989,194.76245664000453,54506.71654608001 2023-03-11,01:02:20.000,70,11123968,-795,0,1678496539,12947.895415479994,194.73426011999982,54506.64667488001 2023-03-11,01:02:21.000,70,11123890,-795,0,1678496540,12947.814579759994,194.69901447000302,54506.38116432001 2023-03-11,01:02:22.000,70,11123961,-795,0,1678496541,12947.868470239999,194.71311273000174,54506.604752160005 2023-03-11,01:02:23.000,70,11123924,-795,0,1678496542,12947.861733929989,194.73426011999982,54506.64667488001 2023-03-11,01:02:24.000,70,11123949,-795,0,1678496543,12947.848261309999,194.74835837999854,54506.59776504001 2023-03-11,01:02:25.000,70,11123971,-795,0,1678496544,12947.976251199994,194.74130924999918,54506.74449456001 2023-03-11,01:02:26.000,70,11123981,-795,0,1678496545,12947.976251199994,194.7836040300026,54506.76545592001 2023-03-11,01:02:27.000,70,11123952,-795,0,1678496546,12948.00993275,194.7836040300026,54506.77943016 2023-03-11,01:02:28.000,70,11123923,-795,0,1678496547,12947.96277857999,194.73426011999982,54506.555842320005 2023-03-11,01:02:29.000,70,11123912,-795,0,1678496548,12947.976251199994,194.72721099000046,54506.63270064 2023-03-11,01:02:30.000,70,11123915,-795,0,1678496549,12948.016669059994,194.76245664000453,54506.76545592001 2023-03-11,01:02:31.000,70,11123957,-795,0,1678496550,12948.00993275,194.80475142000068,54506.77943016 2023-03-11,01:02:32.000,70,11123949,-795,0,1678496551,12947.90215178999,194.73426011999982,54506.64667488001 2023-03-11,01:02:33.000,70,11123941,-795,0,1678496552,12947.908888099999,194.79065316000197,54506.7584688 2023-03-11,01:02:34.000,70,11123933,-795,0,1678496553,12948.02340536999,194.79065316000197,54506.8982112 2023-03-11,01:02:35.000,70,11123966,-795,0,1678496554,12947.996460129994,194.81180055000004,54506.90519832 2023-03-11,01:02:36.000,70,11123898,-795,0,1678496555,12947.98298750999,194.81180055000004,54506.84930136 2023-03-11,01:02:37.000,70,11123920,-795,0,1678496556,12947.881942859989,194.79065316000197,54506.674623360006 2023-03-11,01:02:38.000,70,11123873,-795,0,1678496557,12947.929097029999,194.7695057700039,54506.70955896 2023-03-11,01:02:39.000,70,11123921,-795,0,1678496558,12947.976251199994,194.76245664000453,54506.77943016 2023-03-11,01:02:40.000,70,11123911,-795,0,1678496559,12948.00993275,194.7695057700039,54506.9680824 2023-03-11,01:02:41.000,70,11123902,-795,0,1678496560,12947.956042269994,194.7201618600011,54506.86327560001 2023-03-11,01:02:42.000,70,11123933,-795,0,1678496561,12947.908888099999,194.7554075099979,54506.71654608001 2023-03-11,01:02:43.000,70,11123935,-795,0,1678496562,12947.949305959999,194.79770229000133,54506.8982112 2023-03-11,01:02:44.000,70,11123952,-795,0,1678496563,12947.90215178999,194.8188496799994,54506.87724984 2023-03-11,01:02:45.000,70,11123934,-795,0,1678496564,12947.92236071999,194.80475142000068,54506.85628848 2023-03-11,01:02:46.000,70,11123935,-795,0,1678496565,12947.854997619994,194.79770229000133,54506.7584688 2023-03-11,01:02:47.000,70,11123950,-795,0,1678496566,12947.841524999989,194.80475142000068,54506.73750744 2023-03-11,01:02:48.000,70,11123936,-795,0,1678496567,12947.868470239999,194.84704620000412,54506.85628848 2023-03-11,01:02:49.000,70,11123943,-795,0,1678496568,12947.915624409994,194.8188496799994,54506.88423696001 2023-03-11,01:02:50.000,70,11123922,-795,0,1678496569,12947.94256964999,194.81180055000004,54506.91218544001 2023-03-11,01:02:51.000,70,11123941,-795,0,1678496570,12947.96277857999,194.83999707000476,54506.891224080005 2023-03-11,01:02:52.000,70,11123931,-795,0,1678496571,12947.976251199994,194.83999707000476,54506.87724984 2023-03-11,01:02:53.000,70,11123927,-795,0,1678496572,12947.895415479994,194.83999707000476,54506.6885976 2023-03-11,01:02:54.000,70,11123968,-795,0,1678496573,12947.92236071999,194.83294793999812,54506.75148168 2023-03-11,01:02:55.000,70,11123921,-795,0,1678496574,12947.96951489,194.82589880999876,54506.82834 2023-03-11,01:02:56.000,70,11123896,-795,0,1678496575,12947.96951489,194.8681935900022,54506.91917256 2023-03-11,01:02:57.000,70,11123917,-795,0,1678496576,12947.956042269994,194.86114446000283,54506.821352880004 2023-03-11,01:02:58.000,70,11123925,-795,0,1678496577,12947.94256964999,194.82589880999876,54506.79340440001 2023-03-11,01:02:59.000,70,11123930,-795,0,1678496578,12948.04361429999,194.83999707000476,54506.95410816 2023-03-11,01:03:00.000,70,11123932,-795,0,1678496579,12947.976251199994,194.80475142000068,54506.84930136 2023-03-11,01:03:01.000,70,11123948,-795,0,1678496580,12948.00319643999,194.82589880999876,54506.870262720004 2023-03-11,01:03:02.000,70,11123895,-795,0,1678496581,12947.929097029999,194.82589880999876,54506.73052032 2023-03-11,01:03:03.000,70,11123931,-795,0,1678496582,12947.929097029999,194.79770229000133,54506.73052032 2023-03-11,01:03:04.000,70,11123903,-795,0,1678496583,12947.976251199994,194.81180055000004,54506.91218544001 2023-03-11,01:03:05.000,70,11123966,-795,0,1678496584,12948.02340536999,194.7695057700039,54506.940133920005 2023-03-11,01:03:06.000,70,11123961,-795,0,1678496585,12948.036877989995,194.72721099000046,54506.83532712001 2023-03-11,01:03:07.000,70,11123929,-795,0,1678496586,12947.996460129994,194.74130924999918,54506.71654608001 2023-03-11,01:03:08.000,70,11123849,-795,0,1678496587,12948.03014168,194.72721099000046,54506.82834 2023-03-11,01:03:09.000,70,11123943,-795,0,1678496588,12948.057086919995,194.7836040300026,54506.989043760004 2023-03-11,01:03:10.000,70,11123908,-795,0,1678496589,12948.06382322999,194.79770229000133,54506.91218544001 2023-03-11,01:03:11.000,70,11123954,-795,0,1678496590,12948.05035061,194.7836040300026,54506.989043760004 2023-03-11,01:03:12.000,70,11123944,-795,0,1678496591,12948.00993275,194.7695057700039,54506.91218544001 2023-03-11,01:03:13.000,70,11123956,-795,0,1678496592,12947.96951489,194.7201618600011,54507.00301800001 2023-03-11,01:03:14.000,70,11123927,-795,0,1678496593,12948.08403215999,194.6355723000015,54507.00301800001 2023-03-11,01:03:15.000,70,11123916,-795,0,1678496594,12948.117713709995,194.62852317000215,54507.05192784001 2023-03-11,01:03:16.000,70,11123964,-795,0,1678496595,12948.07055954,194.57213013,54506.80737864 2023-03-11,01:03:17.000,70,11123894,-795,0,1678496596,12948.03014168,194.64967056000023,54506.68161048 2023-03-11,01:03:18.000,70,11123953,-795,0,1678496597,12948.057086919995,194.6849162100043,54506.8982112 2023-03-11,01:03:19.000,70,11123953,-795,0,1678496598,12948.06382322999,194.72721099000046,54506.95410816 2023-03-11,01:03:20.000,70,11123957,-795,0,1678496599,12948.097504779995,194.74835837999854,54506.99603088 2023-03-11,01:03:21.000,70,11123950,-795,0,1678496600,12948.12445001999,194.7554075099979,54506.9680824 2023-03-11,01:03:22.000,70,11123914,-795,0,1678496601,12948.08403215999,194.69196534000366,54506.97506952 2023-03-11,01:03:23.000,70,11123899,-795,0,1678496602,12948.18507680999,194.64967056000023,54507.12179904 2023-03-11,01:03:24.000,70,11123947,-795,0,1678496603,12948.22549466999,194.6567196899996,54507.0728892 2023-03-11,01:03:25.000,70,11123915,-795,0,1678496604,12948.198549429995,194.59327751999808,54507.04494072 2023-03-11,01:03:26.000,70,11123972,-795,0,1678496605,12948.18507680999,194.62852317000215,54506.95410816 2023-03-11,01:03:27.000,70,11123952,-795,0,1678496606,12948.14465894999,194.67786707999767,54506.91917256 2023-03-11,01:03:28.000,70,11123955,-795,0,1678496607,12948.14465894999,194.66376881999895,54507.01699224 2023-03-11,01:03:29.000,70,11123942,-795,0,1678496608,12948.158131569995,194.74130924999918,54507.107824800005 2023-03-11,01:03:30.000,70,11123948,-795,0,1678496609,12948.198549429995,194.76245664000453,54507.08686344 2023-03-11,01:03:31.000,70,11123931,-795,0,1678496610,12948.198549429995,194.77655490000325,54507.107824800005 2023-03-11,01:03:32.000,70,11123926,-795,0,1678496611,12948.097504779995,194.72721099000046,54506.81436576001 2023-03-11,01:03:33.000,70,11123891,-795,0,1678496612,12948.14465894999,194.6567196899996,54507.00301800001 2023-03-11,01:03:34.000,70,11123927,-795,0,1678496613,12948.18507680999,194.62852317000215,54506.98205664001 2023-03-11,01:03:35.000,70,11123897,-795,0,1678496614,12948.20528573999,194.58622838999872,54507.04494072 2023-03-11,01:03:36.000,70,11123897,-795,0,1678496615,12948.117713709995,194.59327751999808,54506.91218544001 2023-03-11,01:03:37.000,70,11123902,-795,0,1678496616,12948.18507680999,194.61442491000344,54507.08686344 2023-03-11,01:03:38.000,70,11123934,-795,0,1678496617,12948.16486787999,194.6849162100043,54507.10083768001 2023-03-11,01:03:39.000,70,11123914,-795,0,1678496618,12948.20528573999,194.6849162100043,54507.10083768001 2023-03-11,01:03:40.000,70,11123931,-795,0,1678496619,12948.18507680999,194.76245664000453,54507.107824800005 2023-03-11,01:03:41.000,70,11123929,-795,0,1678496620,12948.198549429995,194.69901447000302,54507.058914960005 2023-03-11,01:03:42.000,70,11123952,-795,0,1678496621,12948.16486787999,194.69196534000366,54507.07987632001 2023-03-11,01:03:43.000,70,11123970,-795,0,1678496622,12948.15139526,194.6849162100043,54506.96109528001 2023-03-11,01:03:44.000,70,11123936,-795,0,1678496623,12948.097504779995,194.64967056000023,54506.91917256 2023-03-11,01:03:45.000,70,11123952,-795,0,1678496624,12948.18507680999,194.64262143000087,54507.12179904 2023-03-11,01:03:46.000,70,11123904,-795,0,1678496625,12948.1109774,194.60737578000408,54507.09385056 2023-03-11,01:03:47.000,70,11123941,-755,0,1678496626,12948.20528573999,194.59327751999808,54507.177696000006 2023-03-11,01:03:48.000,70,11123873,-795,0,1678496627,12948.14465894999,194.64262143000087,54506.99603088 2023-03-11,01:03:49.000,70,11123897,-795,0,1678496628,12948.178340499995,194.61442491000344,54507.0728892 2023-03-11,01:03:50.000,70,11123943,-795,0,1678496629,12948.20528573999,194.6355723000015,54507.08686344 2023-03-11,01:03:51.000,70,11123935,-795,0,1678496630,12948.18507680999,194.59327751999808,54507.06590208 2023-03-11,01:03:52.000,70,11123901,-795,0,1678496631,12948.09076847,194.57213013,54506.9680824 2023-03-11,01:03:53.000,70,11123928,-795,0,1678496632,12948.13118633,194.55098274000193,54506.99603088 2023-03-11,01:03:54.000,70,11123926,-795,0,1678496633,12948.08403215999,194.46639318000234,54507.010005120006 2023-03-11,01:03:55.000,70,11123932,-795,0,1678496634,12948.158131569995,194.48754057000042,54507.14974752001 2023-03-11,01:03:56.000,70,11123871,-795,0,1678496635,12948.13118633,194.43114752999827,54506.99603088 2023-03-11,01:03:57.000,70,11123928,-795,0,1678496636,12948.16486787999,194.40295101000083,54506.9680824 2023-03-11,01:03:58.000,70,11123951,-795,0,1678496637,12948.10424108999,194.43114752999827,54506.989043760004 2023-03-11,01:03:59.000,70,11123937,-795,0,1678496638,12948.05035061,194.38885275000212,54506.842314240006 2023-03-11,01:04:00.000,70,11123961,-795,0,1678496639,12948.057086919995,194.38885275000212,54506.97506952 2023-03-11,01:04:01.000,70,11123926,-795,0,1678496640,12948.05035061,194.41704926999955,54506.9680824 2023-03-11,01:04:02.000,70,11123969,-795,0,1678496641,12948.02340536999,194.38180362000276,54506.87724984 2023-03-11,01:04:03.000,70,11123925,-795,0,1678496642,12948.05035061,194.36770536000404,54506.99603088 2023-03-11,01:04:04.000,70,11123913,-795,0,1678496643,12948.05035061,194.36065623000468,54507.03096648001 2023-03-11,01:04:05.000,70,11123939,-795,0,1678496644,12948.08403215999,194.26901753999846,54506.989043760004 2023-03-11,01:04:06.000,70,11123954,-795,0,1678496645,12947.98298750999,194.24082102000102,54506.87724984 2023-03-11,01:04:07.000,70,11123918,-795,0,1678496646,12947.976251199994,194.1773788499995,54506.821352880004 2023-03-11,01:04:08.000,70,11123966,-795,0,1678496647,12947.996460129994,194.15623146000144,54506.98205664001 2023-03-11,01:04:09.000,70,11123915,-795,0,1678496648,12948.00993275,194.14213320000272,54506.90519832 2023-03-11,01:04:10.000,70,11123948,-795,0,1678496649,12948.08403215999,194.14918233000208,54507.00301800001 2023-03-11,01:04:11.000,70,11123945,-795,0,1678496650,12948.1109774,194.17032972000015,54506.98205664001 2023-03-11,01:04:12.000,70,11123915,-795,0,1678496651,12948.04361429999,194.19852624000487,54506.80737864 2023-03-11,01:04:13.000,70,11123954,-795,0,1678496652,12948.08403215999,194.17032972000015,54506.84930136 2023-03-11,01:04:14.000,70,11123907,-795,0,1678496653,12948.057086919995,194.14213320000272,54506.93314680001 2023-03-11,01:04:15.000,70,11123947,-795,0,1678496654,12948.02340536999,194.08574016000057,54506.81436576001 2023-03-11,01:04:16.000,70,11123946,-795,0,1678496655,12947.868470239999,194.02229798999906,54506.63968776 2023-03-11,01:04:17.000,70,11123933,-795,0,1678496656,12947.96951489,194.0152488599997,54506.70955896 2023-03-11,01:04:18.000,70,11123916,-795,0,1678496657,12947.96277857999,193.97295408000355,54506.73750744 2023-03-11,01:04:19.000,70,11123906,-795,0,1678496658,12948.117713709995,193.9518066899982,54506.891224080005 2023-03-11,01:04:20.000,70,11123901,-795,0,1678496659,12948.10424108999,193.9518066899982,54506.891224080005 2023-03-11,01:04:21.000,70,11123926,-795,0,1678496660,12948.09076847,193.9800032100029,54506.80737864 2023-03-11,01:04:22.000,70,11123858,-795,0,1678496661,12948.03014168,193.9659049500042,54506.62571352001 2023-03-11,01:04:23.000,70,11123916,-795,0,1678496662,12948.08403215999,193.92361017000076,54506.64667488001 2023-03-11,01:04:24.000,70,11123919,-795,0,1678496663,12948.117713709995,193.78262756999902,54506.6187264 2023-03-11,01:04:25.000,70,11123949,-795,0,1678496664,12948.30633038999,193.7685293100003,54506.82834 2023-03-11,01:04:26.000,70,11123916,-795,0,1678496665,12948.360220869996,193.84606974000053,54506.86327560001 2023-03-11,01:04:27.000,70,11123907,-795,0,1678496666,12948.30633038999,193.88836452000396,54506.85628848 2023-03-11,01:04:28.000,70,11123874,-795,0,1678496667,12948.178340499995,193.89541365000332,54506.75148168 2023-03-11,01:04:29.000,70,11123925,-795,0,1678496668,12948.19181312,193.89541365000332,54506.83532712001 2023-03-11,01:04:30.000,70,11123948,-795,0,1678496669,12948.198549429995,193.93770842999947,54506.86327560001 2023-03-11,01:04:31.000,70,11123956,-795,0,1678496670,12948.21202205,193.92361017000076,54506.93314680001 2023-03-11,01:04:32.000,70,11123936,-795,0,1678496671,12948.1109774,193.93065930000012,54506.821352880004 2023-03-11,01:04:33.000,70,11123887,-795,0,1678496672,12948.137922639995,193.9518066899982,54506.77943016 2023-03-11,01:04:34.000,70,11123947,-795,0,1678496673,12948.19181312,193.94475755999883,54506.99603088 2023-03-11,01:04:35.000,70,11123956,-795,0,1678496674,12948.198549429995,193.9165610400014,54506.97506952 2023-03-11,01:04:36.000,70,11123903,-795,0,1678496675,12948.158131569995,193.90951191000204,54506.94712104 2023-03-11,01:04:37.000,70,11123910,-795,0,1678496676,12948.1109774,193.93065930000012,54506.78641728 2023-03-11,01:04:38.000,70,11123923,-795,0,1678496677,12948.137922639995,193.93065930000012,54506.80039152 2023-03-11,01:04:39.000,70,11123895,-795,0,1678496678,12948.178340499995,193.93065930000012,54506.88423696001 2023-03-11,01:04:40.000,70,11123973,-795,0,1678496679,12948.17160419,193.9518066899982,54506.93314680001 2023-03-11,01:04:41.000,70,11123955,-795,0,1678496680,12948.19181312,193.95885582000483,54506.79340440001 2023-03-11,01:04:42.000,70,11123944,-795,0,1678496681,12948.18507680999,193.9659049500042,54506.891224080005 2023-03-11,01:04:43.000,70,11123952,-795,0,1678496682,12948.238967289995,193.88836452000396,54506.90519832 2023-03-11,01:04:44.000,70,11123909,-795,0,1678496683,12948.21202205,193.8813153900046,54506.88423696001 2023-03-11,01:04:45.000,70,11123900,-795,0,1678496684,12948.238967289995,193.90951191000204,54506.90519832 2023-03-11,01:04:46.000,70,11123918,-795,0,1678496685,12948.22549466999,193.90246278000268,54506.870262720004 2023-03-11,01:04:47.000,70,11123919,-795,0,1678496686,12948.117713709995,193.9165610400014,54506.73750744 2023-03-11,01:04:48.000,70,11123905,-795,0,1678496687,12948.137922639995,193.86016799999925,54506.73750744 2023-03-11,01:04:49.000,70,11123933,-795,0,1678496688,12948.218758359995,193.86016799999925,54506.90519832 2023-03-11,01:04:50.000,70,11123939,-795,0,1678496689,12948.22549466999,193.87426625999797,54506.95410816 2023-03-11,01:04:51.000,70,11123926,-795,0,1678496690,12948.21202205,193.86016799999925,54506.93314680001 2023-03-11,01:04:52.000,70,11123929,-795,0,1678496691,12948.19181312,193.83902061000117,54506.73052032 2023-03-11,01:04:53.000,70,11123925,-795,0,1678496692,12948.22549466999,193.8672171299986,54506.821352880004 2023-03-11,01:04:54.000,70,11123956,-795,0,1678496693,12948.238967289995,193.87426625999797,54506.989043760004 2023-03-11,01:04:55.000,70,11123947,-795,0,1678496694,12948.27264884,193.84606974000053,54506.86327560001 2023-03-11,01:04:56.000,70,11123939,-795,0,1678496695,12948.18507680999,193.82492235000245,54506.85628848 2023-03-11,01:04:57.000,70,11123972,-795,0,1678496696,12948.16486787999,193.8178732200031,54506.91917256 2023-03-11,01:04:58.000,70,11123960,-795,0,1678496697,12948.26591252999,193.77557843999966,54507.05192784001 2023-03-11,01:04:59.000,70,11123938,-795,0,1678496698,12948.05035061,193.81082409000373,54506.5837908 2023-03-11,01:05:00.000,70,11123958,-795,0,1678496699,12948.279385149996,193.81082409000373,54507.03096648001 2023-03-11,01:05:01.000,70,11123942,-795,0,1678496700,12948.21202205,193.82492235000245,54506.9680824 2023-03-11,01:05:02.000,70,11123920,-795,0,1678496701,12948.21202205,193.83902061000117,54506.92615968 2023-03-11,01:05:03.000,70,11123966,-795,0,1678496702,12948.19181312,193.86016799999925,54506.85628848 2023-03-11,01:05:04.000,70,11123951,-795,0,1678496703,12948.218758359995,193.81082409000373,54507.037953600004 2023-03-11,01:05:05.000,70,11123891,-795,0,1678496704,12948.26591252999,193.74738192000223,54507.058914960005 2023-03-11,01:05:06.000,70,11123930,-795,0,1678496705,12948.22549466999,193.69803800999944,54507.01699224 2023-03-11,01:05:07.000,70,11123941,-795,0,1678496706,12948.21202205,193.68393975000072,54506.91917256 2023-03-11,01:05:08.000,70,11123937,-795,0,1678496707,12948.319803009996,193.669841490002,54507.010005120006 2023-03-11,01:05:09.000,70,11123972,-795,0,1678496708,12948.27264884,193.66279236000264,54507.04494072 2023-03-11,01:05:10.000,70,11123911,-795,0,1678496709,12948.24570359999,193.68393975000072,54507.010005120006 2023-03-11,01:05:11.000,70,11123915,-795,0,1678496710,12948.24570359999,193.67689062000136,54506.989043760004 2023-03-11,01:05:12.000,70,11123990,-795,0,1678496711,12948.218758359995,193.669841490002,54506.91917256 2023-03-11,01:05:13.000,70,11123966,-795,0,1678496712,12948.22549466999,193.65574323000328,54506.99603088 2023-03-11,01:05:14.000,70,11123898,-795,0,1678496713,12948.29285777,193.63459583999793,54507.11481192 2023-03-11,01:05:15.000,70,11123907,-795,0,1678496714,12948.30633038999,193.62754670999857,54507.107824800005 2023-03-11,01:05:16.000,70,11123923,-795,0,1678496715,12948.29285777,193.61344844999985,54507.12878616001 2023-03-11,01:05:17.000,70,11123935,-795,0,1678496716,12948.19181312,193.63459583999793,54506.94712104 2023-03-11,01:05:18.000,70,11123873,-795,0,1678496717,12948.19181312,193.5852519300024,54506.97506952 2023-03-11,01:05:19.000,70,11123912,-795,0,1678496718,12948.1109774,193.61344844999985,54506.80039152 2023-03-11,01:05:20.000,70,11123962,-795,0,1678496719,12948.20528573999,193.6204975799992,54507.06590208 2023-03-11,01:05:21.000,70,11123955,-795,0,1678496720,12948.16486787999,193.69803800999944,54506.97506952 2023-03-11,01:05:22.000,70,11123971,-795,0,1678496721,12948.178340499995,193.68393975000072,54507.010005120006 2023-03-11,01:05:23.000,70,11123915,-795,0,1678496722,12948.238967289995,193.64164497000456,54507.177696000006 2023-03-11,01:05:24.000,70,11123927,-795,0,1678496723,12948.21202205,193.6204975799992,54507.07987632001 2023-03-11,01:05:25.000,70,11123969,-795,0,1678496724,12948.22549466999,193.66279236000264,54507.13577328 2023-03-11,01:05:26.000,70,11123945,-795,0,1678496725,12948.158131569995,193.69803800999944,54506.94712104 2023-03-11,01:05:27.000,70,11123916,-795,0,1678496726,12948.097504779995,193.7332836600035,54506.97506952 2023-03-11,01:05:28.000,70,11123948,-795,0,1678496727,12948.09076847,193.7191854000048,54507.0728892 2023-03-11,01:05:29.000,70,11123913,-795,0,1678496728,12948.14465894999,193.72623453000415,54507.156734640004 2023-03-11,01:05:30.000,70,11123936,-795,0,1678496729,12948.117713709995,193.69098888000008,54507.107824800005 2023-03-11,01:05:31.000,70,11123938,-795,0,1678496730,12948.097504779995,193.69098888000008,54507.10083768001 2023-03-11,01:05:32.000,70,11123895,-795,0,1678496731,12948.03014168,193.67689062000136,54506.891224080005 2023-03-11,01:05:33.000,70,11123890,-795,0,1678496732,12948.04361429999,193.69803800999944,54506.98205664001 2023-03-11,01:05:34.000,70,11123953,-795,0,1678496733,12948.05035061,193.72623453000415,54507.058914960005 2023-03-11,01:05:35.000,70,11123955,-795,0,1678496734,12948.04361429999,193.7685293100003,54507.010005120006 2023-03-11,01:05:36.000,70,11123976,-795,0,1678496735,12947.935833339994,193.69803800999944,54506.91218544001 2023-03-11,01:05:37.000,70,11123930,-795,0,1678496736,12947.949305959999,193.72623453000415,54506.9680824 2023-03-11,01:05:38.000,70,11123920,-795,0,1678496737,12948.00993275,193.68393975000072,54507.07987632001 2023-03-11,01:05:39.000,70,11123923,-795,0,1678496738,12947.976251199994,193.65574323000328,54507.09385056 2023-03-11,01:05:40.000,70,11123905,-795,0,1678496739,12947.949305959999,193.62754670999857,54507.0728892 2023-03-11,01:05:41.000,70,11123924,-795,0,1678496740,12947.90215178999,193.65574323000328,54507.037953600004 2023-03-11,01:05:42.000,70,11123935,-795,0,1678496741,12947.821316069989,193.64164497000456,54506.8982112 2023-03-11,01:05:43.000,70,11123936,-795,0,1678496742,12947.828052379999,193.68393975000072,54506.86327560001 2023-03-11,01:05:44.000,70,11123918,-795,0,1678496743,12947.868470239999,193.66279236000264,54507.00301800001 2023-03-11,01:05:45.000,70,11123948,-795,0,1678496744,12947.848261309999,193.64164497000456,54507.10083768001 2023-03-11,01:05:46.000,70,11123953,-795,0,1678496745,12947.868470239999,193.64869410000392,54507.13577328 2023-03-11,01:05:47.000,70,11123945,-795,0,1678496746,12947.828052379999,193.6063993200005,54507.10083768001 2023-03-11,01:05:48.000,70,11123899,-795,0,1678496747,12947.767425589998,193.59935019000113,54506.92615968 2023-03-11,01:05:49.000,70,11123877,-795,0,1678496748,12947.774161899993,193.56410454000434,54506.989043760004 2023-03-11,01:05:50.000,70,11123909,-795,0,1678496749,12947.774161899993,193.6063993200005,54507.05192784001 2023-03-11,01:05:51.000,70,11123945,-795,0,1678496750,12947.706798799998,193.5711536700037,54507.02397936 2023-03-11,01:05:52.000,70,11123980,-795,0,1678496751,12947.693326179993,193.57820280000306,54506.98205664001 2023-03-11,01:05:53.000,70,11123928,-795,0,1678496752,12947.706798799998,193.61344844999985,54507.08686344 2023-03-11,01:05:54.000,70,11123914,-795,0,1678496753,12947.632699389993,193.64164497000456,54506.8982112 2023-03-11,01:05:55.000,70,11123963,-795,0,1678496754,12947.753952969993,193.6063993200005,54507.10083768001 2023-03-11,01:05:56.000,70,11123868,-795,0,1678496755,12947.774161899993,193.59935019000113,54507.01699224 2023-03-11,01:05:57.000,70,11123948,-795,0,1678496756,12947.760689279989,193.5852519300024,54507.01699224 2023-03-11,01:05:58.000,70,11123911,-795,0,1678496757,12947.713535109993,193.54295714999898,54506.891224080005 2023-03-11,01:05:59.000,70,11123948,-795,0,1678496758,12947.686589869998,193.4583675899994,54506.80039152 2023-03-11,01:06:00.000,70,11123915,-795,0,1678496759,12947.733744039993,193.54295714999898,54507.01699224 2023-03-11,01:06:01.000,70,11123916,-795,0,1678496760,12947.632699389993,193.56410454000434,54507.02397936 2023-03-11,01:06:02.000,70,11123962,-795,0,1678496761,12947.612490459993,193.5852519300024,54506.92615968 2023-03-11,01:06:03.000,70,11123942,-795,0,1678496762,12947.632699389993,193.59230106000177,54507.12878616001 2023-03-11,01:06:04.000,70,11123889,-795,0,1678496763,12947.625963079998,193.6204975799992,54506.98205664001 2023-03-11,01:06:05.000,70,11123950,-795,0,1678496764,12947.652908319993,193.61344844999985,54506.8982112 2023-03-11,01:06:06.000,70,11123949,-795,0,1678496765,12947.592281529993,193.59230106000177,54506.891224080005 2023-03-11,01:06:07.000,70,11123886,-795,0,1678496766,12947.592281529993,193.55000627999834,54506.91917256 2023-03-11,01:06:08.000,70,11123914,-795,0,1678496767,12947.646172009998,193.47246584999812,54506.92615968 2023-03-11,01:06:09.000,70,11123929,-795,0,1678496768,12947.659644629988,193.4231219400026,54507.00301800001 2023-03-11,01:06:10.000,70,11123963,-795,0,1678496769,12947.666380939998,193.45131846000004,54506.93314680001 2023-03-11,01:06:11.000,70,11123916,-795,0,1678496770,12947.659644629988,193.4865641100041,54506.97506952 2023-03-11,01:06:12.000,70,11123912,-795,0,1678496771,12947.612490459993,193.5570554099977,54506.70955896 2023-03-11,01:06:13.000,70,11123893,-795,0,1678496772,12947.659644629988,193.54295714999898,54506.85628848 2023-03-11,01:06:14.000,70,11123943,-795,0,1678496773,12947.646172009998,193.54295714999898,54506.86327560001 2023-03-11,01:06:15.000,70,11123951,-795,0,1678496774,12947.558599980002,193.49361324000347,54506.77943016 2023-03-11,01:06:16.000,70,11123914,-795,0,1678496775,12947.558599980002,193.43722020000132,54506.77943016 2023-03-11,01:06:17.000,70,11123937,-795,0,1678496776,12947.551863669993,193.40197455000452,54506.82834 2023-03-11,01:06:18.000,70,11123937,-795,0,1678496777,12947.646172009998,193.40197455000452,54506.91917256 2023-03-11,01:06:19.000,70,11123945,-795,0,1678496778,12947.619226770003,193.38787628999853,54506.94712104 2023-03-11,01:06:20.000,70,11123947,-795,0,1678496779,12947.511445809992,193.38082715999917,54506.74449456001 2023-03-11,01:06:21.000,70,11123917,-795,0,1678496780,12947.572072599993,193.38082715999917,54506.870262720004 2023-03-11,01:06:22.000,70,11123951,-795,0,1678496781,12947.497973190002,193.33148325000366,54506.82834 2023-03-11,01:06:23.000,70,11123940,-795,0,1678496782,12947.329565439992,193.28918847000023,54506.56282944 2023-03-11,01:06:24.000,70,11123941,-795,0,1678496783,12947.410401159992,193.28918847000023,54506.80039152 2023-03-11,01:06:25.000,70,11123930,-795,0,1678496784,12947.403664849997,193.30328672999894,54506.772443040005 2023-03-11,01:06:26.000,70,11123922,-795,0,1678496785,12947.471027949992,193.3244341200043,54506.940133920005 2023-03-11,01:06:27.000,70,11123916,-795,0,1678496786,12947.450819019992,193.3737780299998,54506.8982112 2023-03-11,01:06:28.000,70,11123870,-795,0,1678496787,12947.464291639997,193.3949254199979,54506.88423696001 2023-03-11,01:06:29.000,70,11124007,-795,0,1678496788,12947.349774369992,193.41607281000324,54506.723533200005 2023-03-11,01:06:30.000,70,11123975,-795,0,1678496789,12947.356510680002,193.3949254199979,54506.85628848 2023-03-11,01:06:31.000,70,11123938,-795,0,1678496790,12947.309356509992,193.38082715999917,54506.78641728 2023-03-11,01:06:32.000,70,11123922,-795,0,1678496791,12947.275674960001,193.35263064000173,54506.76545592001 2023-03-11,01:06:33.000,70,11123942,-795,0,1678496792,12947.343038059997,193.35263064000173,54506.90519832 2023-03-11,01:06:34.000,70,11123939,-795,0,1678496793,12947.289147579992,193.38082715999917,54506.83532712001 2023-03-11,01:06:35.000,70,11123942,-795,0,1678496794,12947.282411269996,193.43017107000196,54506.98205664001 2023-03-11,01:06:36.000,70,11123926,-795,0,1678496795,12947.262202339996,193.43722020000132,54506.772443040005 2023-03-11,01:06:37.000,70,11123946,-795,0,1678496796,12947.241993409996,193.4865641100041,54506.821352880004 2023-03-11,01:06:38.000,70,11123948,-795,0,1678496797,12947.248729719991,193.50066237000283,54506.86327560001 2023-03-11,01:06:39.000,70,11123927,-795,0,1678496798,12947.228520789991,193.51476063000155,54506.84930136 2023-03-11,01:06:40.000,70,11123946,-795,0,1678496799,12947.201575549996,193.4865641100041,54506.86327560001 2023-03-11,01:06:41.000,70,11123941,-795,0,1678496800,12947.17463031,193.47246584999812,54506.82834 2023-03-11,01:06:42.000,70,11123949,-795,0,1678496801,12947.161157689996,193.43017107000196,54506.83532712001 2023-03-11,01:06:43.000,70,11123928,-795,0,1678496802,12947.181366619996,193.3949254199979,54506.93314680001 2023-03-11,01:06:44.000,70,11123905,-795,0,1678496803,12947.11400352,193.38082715999917,54506.891224080005 2023-03-11,01:06:45.000,70,11123908,-795,0,1678496804,12947.147685069991,193.44426933000068,54506.842314240006 2023-03-11,01:06:46.000,70,11123923,-795,0,1678496805,12947.09379459,193.43722020000132,54506.723533200005 2023-03-11,01:06:47.000,70,11123956,-795,0,1678496806,12947.11400352,193.41607281000324,54506.73052032 2023-03-11,01:06:48.000,70,11123936,-795,0,1678496807,12947.06684934999,193.45131846000004,54506.73052032 2023-03-11,01:06:49.000,70,11123927,-795,0,1678496808,12947.167893999991,193.41607281000324,54506.87724984 2023-03-11,01:06:50.000,70,11123932,-795,0,1678496809,12947.11400352,193.33148325000366,54506.97506952 2023-03-11,01:06:51.000,70,11123946,-795,0,1678496810,12947.06684934999,193.34558151000238,54506.87724984 2023-03-11,01:06:52.000,70,11123929,-795,0,1678496811,12947.0331678,193.2750902100015,54506.87724984 2023-03-11,01:06:53.000,70,11123940,-795,0,1678496812,12946.97254101,193.26804108000215,54506.653662000004 2023-03-11,01:06:54.000,70,11123943,-795,0,1678496813,12946.999486249995,193.23279542999808,54506.63270064 2023-03-11,01:06:55.000,70,11123894,-795,0,1678496814,12946.97254101,193.2609919500028,54506.59077792 2023-03-11,01:06:56.000,70,11123938,-795,0,1678496815,12947.039904109995,193.2609919500028,54506.74449456001 2023-03-11,01:06:57.000,70,11123949,-795,0,1678496816,12946.979277319995,193.28213934000087,54506.66763624001 2023-03-11,01:06:58.000,70,11123915,-795,0,1678496817,12946.97254101,193.28213934000087,54506.66763624001 2023-03-11,01:06:59.000,70,11123923,-795,0,1678496818,12946.96580469999,193.31738498999766,54506.66064912 2023-03-11,01:07:00.000,70,11123919,-795,0,1678496819,12946.959068389995,193.29623759999959,54506.70955896 2023-03-11,01:07:01.000,70,11123926,-795,0,1678496820,12946.898441599995,193.26804108000215,54506.69558472001 2023-03-11,01:07:02.000,70,11123920,-795,0,1678496821,12946.8310785,193.23279542999808,54506.57680368001 2023-03-11,01:07:03.000,70,11123925,-795,0,1678496822,12946.82434218999,193.28918847000023,54506.534880960004 2023-03-11,01:07:04.000,70,11123923,-795,0,1678496823,12946.84455111999,193.3244341200043,54506.63968776 2023-03-11,01:07:05.000,70,11123918,-795,0,1678496824,12946.89170529,193.36672890000045,54506.64667488001 2023-03-11,01:07:06.000,70,11123932,-795,0,1678496825,12946.858023739995,193.3737780299998,54506.54186808 2023-03-11,01:07:07.000,70,11123923,-795,0,1678496826,12946.88496897999,193.47951498000475,54506.52789384001 2023-03-11,01:07:08.000,70,11123917,-795,0,1678496827,12946.837814809995,193.46541671999876,54506.56282944 2023-03-11,01:07:09.000,70,11123954,-795,0,1678496828,12946.77045171,193.47246584999812,54506.54885520001 2023-03-11,01:07:10.000,70,11123904,-795,0,1678496829,12946.70308860999,193.50066237000283,54506.674623360006 2023-03-11,01:07:11.000,70,11123910,-795,0,1678496830,12946.68287967999,193.55000627999834,54506.674623360006 2023-03-11,01:07:12.000,70,11123923,-795,0,1678496831,12946.554889789993,193.5077115000022,54506.57680368001 2023-03-11,01:07:13.000,70,11123935,-795,0,1678496832,12946.588571339998,193.5570554099977,54506.54186808 2023-03-11,01:07:14.000,70,11123929,-795,0,1678496833,12946.676143369994,193.63459583999793,54506.80039152 2023-03-11,01:07:15.000,70,11123928,-795,0,1678496834,12946.669407059999,193.63459583999793,54506.73750744 2023-03-11,01:07:16.000,70,11123972,-795,0,1678496835,12946.608780269999,193.65574323000328,54506.604752160005 2023-03-11,01:07:17.000,70,11123932,-795,0,1678496836,12946.467317759998,193.66279236000264,54506.47199688 2023-03-11,01:07:18.000,70,11123960,-795,0,1678496837,12946.453845139993,193.69803800999944,54506.49994536001 2023-03-11,01:07:19.000,70,11123913,-795,0,1678496838,12946.366273109998,193.7332836600035,54506.5139196 2023-03-11,01:07:20.000,70,11123956,-795,0,1678496839,12946.312382629992,193.75443105000159,54506.56282944 2023-03-11,01:07:21.000,70,11123915,-795,0,1678496840,12946.184392739997,193.82492235000245,54506.318280240004 2023-03-11,01:07:22.000,70,11123926,-795,0,1678496841,12946.258492150002,193.8813153900046,54506.49994536001 2023-03-11,01:07:23.000,70,11123986,-795,0,1678496842,12946.218074290002,193.90951191000204,54506.40911280001 2023-03-11,01:07:24.000,70,11123876,-795,0,1678496843,12946.245019529997,193.9165610400014,54506.47199688 2023-03-11,01:07:25.000,70,11123952,-795,0,1678496844,12946.231546909992,193.8813153900046,54506.49295824 2023-03-11,01:07:26.000,70,11123946,-795,0,1678496845,12946.191129049992,193.92361017000076,54506.57680368001 2023-03-11,01:07:27.000,70,11123894,-795,0,1678496846,12946.177656430002,193.89541365000332,54506.506932480006 2023-03-11,01:07:28.000,70,11123921,-795,0,1678496847,12946.063139159996,193.93770842999947,54506.29731888 2023-03-11,01:07:29.000,70,11123929,-795,0,1678496848,12946.036193920001,193.9800032100029,54506.40911280001 2023-03-11,01:07:30.000,70,11123914,-795,0,1678496849,12946.015984990001,194.05049451000377,54506.47898400001 2023-03-11,01:07:31.000,70,11123952,-795,0,1678496850,12945.989039749991,194.07164190000185,54506.42308704 2023-03-11,01:07:32.000,70,11123880,-795,0,1678496851,12945.921676649996,194.0998384199993,54506.17853784 2023-03-11,01:07:33.000,70,11123858,-795,0,1678496852,12945.89473141,194.113936679998,54506.18552496 2023-03-11,01:07:34.000,70,11123950,-795,0,1678496853,12945.82736830999,194.17032972000015,54506.25539616 2023-03-11,01:07:35.000,70,11123955,-795,0,1678496854,12945.72632365999,194.21262450000359,54506.16456360001 2023-03-11,01:07:36.000,70,11123952,-795,0,1678496855,12945.699378419995,194.3113123200019,54506.171550720006 2023-03-11,01:07:37.000,70,11123920,-795,0,1678496856,12945.5511796,194.39590188000147,54506.01084696 2023-03-11,01:07:38.000,70,11123903,-795,0,1678496857,12945.342353989989,194.31836145000125,54505.8501432 2023-03-11,01:07:39.000,70,11123933,-795,0,1678496858,12945.281727199988,194.10688754999865,54505.90604016001 2023-03-11,01:07:40.000,70,11123896,-795,0,1678496859,12945.349090299998,193.72623453000415,54505.815207600004 2023-03-11,01:07:41.000,70,11123941,-795,0,1678496860,12945.658960559995,193.46541671999876,54505.82918184001 2023-03-11,01:07:42.000,70,11123931,-795,0,1678496861,12945.982303439996,193.55000627999834,54505.91302728 2023-03-11,01:07:43.000,70,11123961,-795,0,1678496862,12946.090084399992,193.78967669999838,54505.89905304 2023-03-11,01:07:44.000,70,11123934,-795,0,1678496863,12946.076611780001,194.02934711999842,54505.99687272001 2023-03-11,01:07:45.000,70,11123920,-795,0,1678496864,12946.090084399992,194.19852624000487,54506.29033176001 2023-03-11,01:07:46.000,70,11123945,-795,0,1678496865,12945.968830819991,194.35360709999804,54506.31129312001 2023-03-11,01:07:47.000,70,11123917,-795,0,1678496866,12945.90820402999,194.43114752999827,54506.34622872 2023-03-11,01:07:48.000,70,11123873,-795,0,1678496867,12945.67243318,194.41704926999955,54506.01783408 2023-03-11,01:07:49.000,70,11123895,-795,0,1678496868,12945.699378419995,194.40295101000083,54506.269370400005 2023-03-11,01:07:50.000,70,11123971,-795,0,1678496869,12945.638751629995,194.3747544900034,54506.283344639996 2023-03-11,01:07:51.000,70,11123932,-795,0,1678496870,12945.638751629995,194.3747544900034,54506.29033176001 2023-03-11,01:07:52.000,70,11123940,-795,0,1678496871,12945.65222425,194.4240983999989,54506.20648632 2023-03-11,01:07:53.000,70,11123980,-795,0,1678496872,12945.66569686999,194.46639318000234,54506.2344348 2023-03-11,01:07:54.000,70,11123950,-795,0,1678496873,12945.699378419995,194.5227862200045,54506.35321584 2023-03-11,01:07:55.000,70,11123937,-795,0,1678496874,12945.71285104,194.55098274000193,54506.318280240004 2023-03-11,01:07:56.000,70,11123878,-795,0,1678496875,12945.618542699995,194.57213013,54506.388151440005 2023-03-11,01:07:57.000,70,11123948,-795,0,1678496876,12945.54444328999,194.52983535000385,54506.17853784 2023-03-11,01:07:58.000,70,11123900,-795,0,1678496877,12945.48381649999,194.55098274000193,54506.150589360004 2023-03-11,01:07:59.000,70,11123943,-795,0,1678496878,12945.477080189994,194.51573708999786,54506.09469240001 2023-03-11,01:08:00.000,70,11123950,-795,0,1678496879,12945.50402542999,194.5227862200045,54506.269370400005 2023-03-11,01:08:01.000,70,11123958,-795,0,1678496880,12945.5511796,194.5580318700013,54506.283344639996 2023-03-11,01:08:02.000,70,11123918,-795,0,1678496881,12945.557915909994,194.5368844800032,54506.17853784 2023-03-11,01:08:03.000,70,11123904,-795,0,1678496882,12945.66569686999,194.5227862200045,54506.29731888 2023-03-11,01:08:04.000,70,11123848,-795,0,1678496883,12945.67243318,194.51573708999786,54506.269370400005 2023-03-11,01:08:05.000,70,11123955,-795,0,1678496884,12945.66569686999,194.45934405000298,54506.27635752 2023-03-11,01:08:06.000,70,11123897,-795,0,1678496885,12945.62527900999,194.4734423100017,54506.20648632 2023-03-11,01:08:07.000,70,11123951,-795,0,1678496886,12945.578124839994,194.4240983999989,54506.06674392 2023-03-11,01:08:08.000,70,11123932,-795,0,1678496887,12945.63201532,194.5086879599985,54506.22744768 2023-03-11,01:08:09.000,70,11123943,-795,0,1678496888,12945.658960559995,194.5368844800032,54506.29033176001 2023-03-11,01:08:10.000,70,11123923,-795,0,1678496889,12945.70611472999,194.60032665000472,54506.29033176001 2023-03-11,01:08:11.000,70,11123927,-795,0,1678496890,12945.679169489995,194.62852317000215,54506.29731888 2023-03-11,01:08:12.000,70,11123871,-795,0,1678496891,12945.64548793999,194.69901447000302,54506.08770528 2023-03-11,01:08:13.000,70,11123884,-795,0,1678496892,12945.618542699995,194.7201618600011,54506.09469240001 2023-03-11,01:08:14.000,70,11123931,-795,0,1678496893,12945.50402542999,194.79065316000197,54506.04578256001 2023-03-11,01:08:15.000,70,11123941,-795,0,1678496894,12945.54444328999,194.77655490000325,54506.12264088001 2023-03-11,01:08:16.000,70,11123950,-795,0,1678496895,12945.517498049994,194.83999707000476,54506.01084696 2023-03-11,01:08:17.000,70,11123903,-795,0,1678496896,12945.517498049994,194.84704620000412,54506.12264088001 2023-03-11,01:08:18.000,70,11123980,-795,0,1678496897,12945.5511796,194.89639010999963,54506.20648632 2023-03-11,01:08:19.000,70,11123924,-795,0,1678496898,12945.557915909994,194.91048836999835,54506.24142192001 2023-03-11,01:08:20.000,70,11123877,-795,0,1678496899,12945.557915909994,194.95983228000114,54506.10866664 2023-03-11,01:08:21.000,70,11123917,-795,0,1678496900,12945.537706979994,194.97393053999986,54506.08071816 2023-03-11,01:08:22.000,70,11123940,-795,0,1678496901,12945.376035539994,195.00917619000393,54505.82219472 2023-03-11,01:08:23.000,70,11123966,-795,0,1678496902,12945.402980779989,195.030323580002,54505.97591136001 2023-03-11,01:08:24.000,70,11123926,-795,0,1678496903,12945.450134949999,195.1149131400016,54506.14360224001 2023-03-11,01:08:25.000,70,11123924,-795,0,1678496904,12945.423189709989,195.18540444000246,54506.17853784 2023-03-11,01:08:26.000,70,11123916,-795,0,1678496905,12945.355826609994,195.25589574000333,54506.09469240001 2023-03-11,01:08:27.000,70,11123861,-795,0,1678496906,12945.315408749993,195.24884661000397,54506.01084696 2023-03-11,01:08:28.000,70,11123818,-795,0,1678496907,12945.342353989989,195.29819051999948,54506.08071816 2023-03-11,01:08:29.000,70,11123926,-795,0,1678496908,12945.328881369998,195.26999400000204,54505.99687272001 2023-03-11,01:08:30.000,70,11123938,-795,0,1678496909,12945.389508159999,195.3122887799982,54506.07373104001 2023-03-11,01:08:31.000,70,11123934,-795,0,1678496910,12945.429926019999,195.36868182000035,54506.12264088001 2023-03-11,01:08:32.000,70,11123909,-795,0,1678496911,12945.349090299998,195.31933791000483,54506.03180832 2023-03-11,01:08:33.000,70,11123946,-675,0,1678496912,12945.308672439998,195.26294487000268,54506.115653759996 2023-03-11,01:08:34.000,70,11123938,-795,0,1678496913,12945.328881369998,195.26999400000204,54506.18552496 2023-03-11,01:08:35.000,70,11123929,-795,0,1678496914,12945.254781959993,195.20655183000054,54506.1994992 2023-03-11,01:08:36.000,70,11123941,-795,0,1678496915,12945.140264690002,195.24884661000397,54506.18552496 2023-03-11,01:08:37.000,70,11123944,-795,0,1678496916,12945.032483729992,195.26294487000268,54505.82918184001 2023-03-11,01:08:38.000,70,11123878,-795,0,1678496917,12945.025747419997,195.3757309499997,54506.03879544 2023-03-11,01:08:39.000,70,11123962,-795,0,1678496918,12945.039220040002,195.40392747000442,54506.16456360001 2023-03-11,01:08:40.000,70,11123949,-795,0,1678496919,12944.978593250002,195.43917312000121,54506.14360224001 2023-03-11,01:08:41.000,70,11123978,-795,0,1678496920,12944.938175390002,195.44622225000057,54506.13661512 2023-03-11,01:08:42.000,70,11123936,-795,0,1678496921,12944.870812289992,195.39687833999778,54506.0597568 2023-03-11,01:08:43.000,70,11123950,-795,0,1678496922,12944.891021219992,195.4250748600025,54506.24840904 2023-03-11,01:08:44.000,70,11123878,-795,0,1678496923,12944.776503950001,195.50261529000272,54506.17853784 2023-03-11,01:08:45.000,70,11123936,-795,0,1678496924,12944.75629502,195.5872048500023,54506.21347344001 2023-03-11,01:08:46.000,70,11123918,-795,0,1678496925,12944.709140849991,195.66474528000253,54506.129628 2023-03-11,01:08:47.000,70,11123923,-795,0,1678496926,12944.709140849991,195.69999092999933,54506.0597568 2023-03-11,01:08:48.000,70,11123944,-795,0,1678496927,12944.73608609,195.65769615000318,54506.20648632 2023-03-11,01:08:49.000,70,11123940,-795,0,1678496928,12944.742822399996,195.65769615000318,54506.24840904 2023-03-11,01:08:50.000,70,11123897,-795,0,1678496929,12944.75629502,195.65064702000382,54506.24142192001 2023-03-11,01:08:51.000,70,11123942,-795,0,1678496930,12944.776503950001,195.67884354000125,54506.33225448001 2023-03-11,01:08:52.000,70,11123877,-795,0,1678496931,12944.702404539996,195.69999092999933,54506.12264088001 2023-03-11,01:08:53.000,70,11123890,-795,0,1678496932,12944.749558709991,195.71408918999805,54506.22744768 2023-03-11,01:08:54.000,70,11123936,-795,0,1678496933,12944.73608609,195.75638397000148,54506.27635752 2023-03-11,01:08:55.000,70,11123911,-795,0,1678496934,12944.749558709991,195.74228571000276,54506.283344639996 2023-03-11,01:08:56.000,70,11123932,-795,0,1678496935,12944.601359889995,195.7352365800034,54506.18552496 2023-03-11,01:08:57.000,70,11123984,-795,0,1678496936,12944.66872298999,195.7704822300002,54506.17853784 2023-03-11,01:08:58.000,70,11123937,-795,0,1678496937,12944.702404539996,195.79162961999828,54506.39513856 2023-03-11,01:08:59.000,70,11123930,-795,0,1678496938,12944.729349779991,195.77753135999956,54506.35321584 2023-03-11,01:09:00.000,70,11123867,-795,0,1678496939,12944.65525037,195.81277701000363,54506.318280240004 2023-03-11,01:09:01.000,70,11123920,-795,0,1678496940,12944.69566823,195.8339244000017,54506.27635752 2023-03-11,01:09:02.000,70,11123923,-795,0,1678496941,12944.60809619999,195.85507178999978,54506.1994992 2023-03-11,01:09:03.000,70,11123917,-795,0,1678496942,12944.59462358,195.84097353000107,54506.2344348 2023-03-11,01:09:04.000,70,11123917,-795,0,1678496943,12944.64851405999,195.86212091999914,54506.367190080004 2023-03-11,01:09:05.000,70,11123945,-795,0,1678496944,12944.64851405999,195.87621917999786,54506.39513856 2023-03-11,01:09:06.000,70,11123919,-795,0,1678496945,12944.56767833999,195.93966134999937,54506.25539616 2023-03-11,01:09:07.000,70,11123942,-795,0,1678496946,12944.58788726999,195.94671047999873,54506.27635752 2023-03-11,01:09:08.000,70,11123970,-795,0,1678496947,12944.52726047999,195.96080874000472,54506.220460560005 2023-03-11,01:09:09.000,70,11123896,-795,0,1678496948,12944.57441465,195.96080874000472,54506.304306 2023-03-11,01:09:10.000,70,11123977,-795,0,1678496949,12944.581150959995,196.0172017799996,54506.36020296001 2023-03-11,01:09:11.000,70,11123947,-795,0,1678496950,12944.56767833999,196.07359482000174,54506.38116432001 2023-03-11,01:09:12.000,70,11123907,-795,0,1678496951,12944.45316107,196.07359482000174,54506.32526736 2023-03-11,01:09:13.000,70,11123947,-795,0,1678496952,12944.47337,196.10884046999854,54506.34622872 2023-03-11,01:09:14.000,70,11123901,-795,0,1678496953,12944.55420572,196.10884046999854,54506.49295824 2023-03-11,01:09:15.000,70,11123931,-795,0,1678496954,12944.56767833999,196.12293873000453,54506.506932480006 2023-03-11,01:09:16.000,70,11123919,-795,0,1678496955,12944.54746940999,196.1652335100007,54506.485971120004 2023-03-11,01:09:17.000,70,11123931,-795,0,1678496956,12944.50705154999,196.1793317699994,54506.32526736 2023-03-11,01:09:18.000,70,11123895,-795,0,1678496957,12944.49357893,196.18638089999877,54506.38116432001 2023-03-11,01:09:19.000,70,11123965,-795,0,1678496958,12944.56767833999,196.20752829000412,54506.3741772 2023-03-11,01:09:20.000,70,11123967,-795,0,1678496959,12944.500315239995,196.20752829000412,54506.437061280005 2023-03-11,01:09:21.000,70,11123949,-795,0,1678496960,12944.48684261999,196.20047916000476,54506.39513856 2023-03-11,01:09:22.000,70,11123990,-795,0,1678496961,12944.500315239995,196.1793317699994,54506.40212568 2023-03-11,01:09:23.000,70,11123739,-795,0,1678496962,12944.43295214,196.2286756800022,54506.45802264001 2023-03-11,01:09:24.000,70,11123949,-795,0,1678496963,12944.55420572,196.19343002999813,54506.47898400001 2023-03-11,01:09:25.000,70,11123898,-795,0,1678496964,12944.540733099995,196.27097045999835,54506.47898400001 2023-03-11,01:09:26.000,70,11123961,-795,0,1678496965,12944.540733099995,196.24277394000092,54506.39513856 2023-03-11,01:09:27.000,70,11123941,-795,0,1678496966,12944.560942029995,196.31326524000178,54506.388151440005 2023-03-11,01:09:28.000,70,11123891,-795,0,1678496967,12944.61483251,196.33441262999986,54506.555842320005 2023-03-11,01:09:29.000,70,11123944,-795,0,1678496968,12944.64851405999,196.34851088999858,54506.61173928 2023-03-11,01:09:30.000,70,11123980,-795,0,1678496969,12944.64851405999,196.32031437000114,54506.6885976 2023-03-11,01:09:31.000,70,11123914,-795,0,1678496970,12944.64851405999,196.36260915000457,54506.653662000004 2023-03-11,01:09:32.000,70,11123942,-795,0,1678496971,12944.56767833999,196.30621611000242,54506.485971120004 2023-03-11,01:09:33.000,70,11123918,-795,0,1678496972,12944.581150959995,196.34146175999922,54506.555842320005 2023-03-11,01:09:34.000,70,11123938,-795,0,1678496973,12944.64851405999,196.34851088999858,54506.54186808 2023-03-11,01:09:35.000,70,11123969,-795,0,1678496974,12944.702404539996,196.43310044999816,54506.66763624001 2023-03-11,01:09:36.000,70,11123984,-795,0,1678496975,12944.729349779991,196.4753952300016,54506.6187264 2023-03-11,01:09:37.000,70,11123967,-795,0,1678496976,12944.769767639991,196.51769000999775,54506.61173928 2023-03-11,01:09:38.000,70,11123930,-795,0,1678496977,12944.749558709991,196.46129697000288,54506.64667488001 2023-03-11,01:09:39.000,70,11123944,-795,0,1678496978,12944.843867049996,196.41900218999945,54506.772443040005 2023-03-11,01:09:40.000,70,11123878,-795,0,1678496979,12944.75629502,196.3767074100033,54506.78641728 2023-03-11,01:09:41.000,70,11123939,-795,0,1678496980,12944.796712880001,196.4119530600001,54506.74449456001 2023-03-11,01:09:42.000,70,11123930,-795,0,1678496981,12944.796712880001,196.38375654000265,54506.653662000004 2023-03-11,01:09:43.000,70,11123948,-795,0,1678496982,12944.823658119996,196.46834610000224,54506.6885976 2023-03-11,01:09:44.000,70,11123951,-795,0,1678496983,12944.911230149992,196.4753952300016,54506.842314240006 2023-03-11,01:09:45.000,70,11123953,-795,0,1678496984,12944.931439079992,196.45424784000352,54506.81436576001 2023-03-11,01:09:46.000,70,11123926,-795,0,1678496985,12944.938175390002,196.4260513199988,54506.73750744 2023-03-11,01:09:47.000,70,11123939,-795,0,1678496986,12945.052692659992,196.46129697000288,54506.93314680001 2023-03-11,01:09:48.000,70,11123926,-795,0,1678496987,12945.052692659992,196.4119530600001,54506.80737864 2023-03-11,01:09:49.000,70,11123916,-795,0,1678496988,12945.045956349997,196.40490393000073,54506.86327560001 2023-03-11,01:09:50.000,70,11123950,-795,0,1678496989,12945.126792069997,196.4260513199988,54506.9680824 2023-03-11,01:09:51.000,70,11123911,-795,0,1678496990,12945.133528379993,196.44719871000416,54506.9680824 2023-03-11,01:09:52.000,70,11123937,-795,0,1678496991,12945.113319449993,196.41900218999945,54506.842314240006 2023-03-11,01:09:53.000,70,11123963,-795,0,1678496992,12945.167209929998,196.4260513199988,54506.93314680001 2023-03-11,01:09:54.000,70,11123958,-795,0,1678496993,12945.301936129988,196.4119530600001,54507.07987632001 2023-03-11,01:09:55.000,70,11123960,-795,0,1678496994,12945.349090299998,196.36965828000393,54507.04494072 2023-03-11,01:09:56.000,70,11123927,-795,0,1678496995,12945.396244469994,196.36965828000393,54507.07987632001 2023-03-11,01:09:57.000,70,11123940,-795,0,1678496996,12945.382771849989,196.3767074100033,54506.98205664001 2023-03-11,01:09:58.000,70,11123932,-795,0,1678496997,12945.48381649999,196.30621611000242,54506.940133920005 2023-03-11,01:09:59.000,70,11123986,-795,0,1678496998,12945.52423435999,196.390805670002,54507.09385056 2023-03-11,01:10:00.000,70,11123942,-795,0,1678496999,12945.557915909994,196.38375654000265,54507.226605840006 2023-03-11,01:10:01.000,70,11123954,-795,0,1678497000,12945.56465221999,196.34851088999858,54507.08686344 2023-03-11,01:10:02.000,70,11123953,-795,0,1678497001,12945.60507007999,196.31326524000178,54507.09385056 2023-03-11,01:10:03.000,70,11123922,-795,0,1678497002,12945.719587349995,196.29916698000306,54507.26852856001 2023-03-11,01:10:04.000,70,11123947,-795,0,1678497003,12945.73305997,196.25687219999963,54507.21961872001 2023-03-11,01:10:05.000,70,11123955,-795,0,1678497004,12945.719587349995,196.24982307000028,54507.24756720001 2023-03-11,01:10:06.000,70,11123919,-795,0,1678497005,12945.73305997,196.24277394000092,54507.177696000006 2023-03-11,01:10:07.000,70,11123946,-795,0,1678497006,12945.7532689,196.2780195899977,54507.177696000006 2023-03-11,01:10:08.000,70,11123929,-795,0,1678497007,12945.78695044999,196.2921178500037,54507.14974752001 2023-03-11,01:10:09.000,70,11123968,-795,0,1678497008,12945.81389569,196.27097045999835,54507.26852856001 2023-03-11,01:10:10.000,70,11123947,-795,0,1678497009,12946.002512369996,196.2780195899977,54507.43621944001 2023-03-11,01:10:11.000,70,11123971,-795,0,1678497010,12946.022721299996,196.2780195899977,54507.48512928001 2023-03-11,01:10:12.000,70,11123948,-795,0,1678497011,12945.968830819991,196.25687219999963,54507.205644480004 2023-03-11,01:10:13.000,70,11123950,-795,0,1678497012,12945.97556713,196.22162655000284,54507.33839976001 2023-03-11,01:10:14.000,70,11123949,-795,0,1678497013,12946.002512369996,196.20752829000412,54507.49910352 2023-03-11,01:10:15.000,70,11123916,-795,0,1678497014,12945.995776060001,196.19343002999813,54507.46416792001 2023-03-11,01:10:16.000,70,11123945,-795,0,1678497015,12945.948621889991,196.18638089999877,54507.394296720006 2023-03-11,01:10:17.000,70,11123964,-795,0,1678497016,12946.009248679991,196.18638089999877,54507.45019368 2023-03-11,01:10:18.000,70,11123923,-795,0,1678497017,12946.204601669997,196.23572481000156,54507.58993608 2023-03-11,01:10:19.000,70,11123932,-795,0,1678497018,12946.319118940002,196.30621611000242,54507.69474288 2023-03-11,01:10:20.000,70,11123903,-795,0,1678497019,12946.325855249997,196.30621611000242,54507.561987600006 2023-03-11,01:10:21.000,70,11123966,-795,0,1678497020,12946.346064179997,196.34851088999858,54507.64583304 2023-03-11,01:10:22.000,70,11123969,-795,0,1678497021,12946.352800489993,196.34146175999922,54507.55500048001 2023-03-11,01:10:23.000,70,11123921,-795,0,1678497022,12946.305646319997,196.29916698000306,54507.492116400004 2023-03-11,01:10:24.000,70,11123931,-795,0,1678497023,12946.292173699992,196.3273635000005,54507.47115504 2023-03-11,01:10:25.000,70,11123916,-795,0,1678497024,12946.393218349993,196.30621611000242,54507.708717120004 2023-03-11,01:10:26.000,70,11123911,-795,0,1678497025,12946.453845139993,196.29916698000306,54507.659807280004 2023-03-11,01:10:27.000,70,11123978,-795,0,1678497026,12946.494262999993,196.36260915000457,54507.78557544 2023-03-11,01:10:28.000,70,11123912,-795,0,1678497027,12946.575098719994,196.36965828000393,54507.77160120001 2023-03-11,01:10:29.000,70,11123972,-795,0,1678497028,12946.635725509994,196.39785480000137,54507.75762696 2023-03-11,01:10:30.000,70,11123933,-795,0,1678497029,12946.669407059999,196.4260513199988,54507.778588320005 2023-03-11,01:10:31.000,70,11123944,-795,0,1678497030,12946.72329753999,196.43310044999816,54507.86243376 2023-03-11,01:10:32.000,70,11123944,-795,0,1678497031,12946.649198129999,196.44719871000416,54507.78557544 2023-03-11,01:10:33.000,70,11123896,-795,0,1678497032,12946.635725509994,196.4401495800048,54507.82051104001 2023-03-11,01:10:34.000,70,11123939,-795,0,1678497033,12946.78392432999,196.46129697000288,54507.97422768 2023-03-11,01:10:35.000,70,11123933,-795,0,1678497034,12946.80413325999,196.48244436000095,54507.9812148 2023-03-11,01:10:36.000,70,11123901,-795,0,1678497035,12946.85128743,196.48244436000095,54507.97422768 2023-03-11,01:10:37.000,70,11123926,-795,0,1678497036,12946.858023739995,196.49654261999967,54507.79954968001 2023-03-11,01:10:38.000,70,11123892,-795,0,1678497037,12946.89170529,196.49654261999967,54507.79256256 2023-03-11,01:10:39.000,70,11123963,-795,0,1678497038,12946.979277319995,196.52473914000439,54507.98820192001 2023-03-11,01:10:40.000,70,11123949,-795,0,1678497039,12946.938859459995,196.53178827000374,54507.93230496 2023-03-11,01:10:41.000,70,11123951,-795,0,1678497040,12946.99274994,196.55293566000182,54508.051086 2023-03-11,01:10:42.000,70,11123983,-795,0,1678497041,12947.07358566,196.55293566000182,54508.051086 2023-03-11,01:10:43.000,70,11123922,-795,0,1678497042,12947.080321969996,196.58818130999862,54508.00217616 2023-03-11,01:10:44.000,70,11123928,-795,0,1678497043,12947.167893999991,196.5740830499999,54508.07903448 2023-03-11,01:10:45.000,70,11123980,-795,0,1678497044,12947.15442138,196.55998479000118,54508.09300872 2023-03-11,01:10:46.000,70,11123959,-795,0,1678497045,12947.201575549996,196.55998479000118,54508.14191856 2023-03-11,01:10:47.000,70,11123972,-795,0,1678497046,12947.248729719991,196.54588653000246,54508.12794432 2023-03-11,01:10:48.000,70,11123950,-795,0,1678497047,12947.181366619996,196.52473914000439,54508.051086 2023-03-11,01:10:49.000,70,11123946,-795,0,1678497048,12947.255466030001,196.53178827000374,54508.13493144001 2023-03-11,01:10:50.000,70,11123937,-795,0,1678497049,12947.390192229992,196.5388374000031,54508.24672536 2023-03-11,01:10:51.000,70,11123960,-795,0,1678497050,12947.410401159992,196.55998479000118,54508.31659656 2023-03-11,01:10:52.000,70,11123925,-795,0,1678497051,12947.417137470002,196.5388374000031,54508.09999584 2023-03-11,01:10:53.000,70,11123895,-795,0,1678497052,12947.477764260002,196.51769000999775,54508.13493144001 2023-03-11,01:10:54.000,70,11123936,-795,0,1678497053,12947.484500569997,196.56703392000054,54508.281660960005 2023-03-11,01:10:55.000,70,11123953,-795,0,1678497054,12947.484500569997,196.56703392000054,54508.211789760004 2023-03-11,01:10:56.000,70,11123967,-795,0,1678497055,12947.504709499997,196.58818130999862,54508.211789760004 2023-03-11,01:10:57.000,70,11123917,-795,0,1678497056,12947.531654739993,196.5388374000031,54508.28864808 2023-03-11,01:10:58.000,70,11123958,-795,0,1678497057,12947.605754149998,196.55998479000118,54508.379480640004 2023-03-11,01:10:59.000,70,11123956,-795,0,1678497058,12947.578808910002,196.51769000999775,54508.34454504001 2023-03-11,01:11:00.000,70,11123945,-795,0,1678497059,12947.599017840002,196.46129697000288,54508.23973824 2023-03-11,01:11:01.000,70,11123937,-795,0,1678497060,12947.605754149998,196.4753952300016,54508.23973824 2023-03-11,01:11:02.000,70,11123963,-795,0,1678497061,12947.551863669993,196.4260513199988,54508.1209572 2023-03-11,01:11:03.000,70,11123944,-795,0,1678497062,12947.545127359997,196.38375654000265,54508.1908284 2023-03-11,01:11:04.000,70,11123934,-795,0,1678497063,12947.619226770003,196.45424784000352,54508.351532160006 2023-03-11,01:11:05.000,70,11123916,-795,0,1678497064,12947.646172009998,196.44719871000416,54508.44236472001 2023-03-11,01:11:06.000,70,11123920,-795,0,1678497065,12947.673117249993,196.46834610000224,54508.41441624 2023-03-11,01:11:07.000,70,11123928,-795,0,1678497066,12947.625963079998,196.4401495800048,54508.31659656 2023-03-11,01:11:08.000,70,11123826,-795,0,1678497067,12947.646172009998,196.4401495800048,54508.34454504001 2023-03-11,01:11:09.000,70,11123939,-795,0,1678497068,12947.652908319993,196.39785480000137,54508.400442000006 2023-03-11,01:11:10.000,70,11123956,-795,0,1678497069,12947.625963079998,196.3767074100033,54508.400442000006 2023-03-11,01:11:11.000,70,11123917,-795,0,1678497070,12947.572072599993,196.34851088999858,54508.38646776 2023-03-11,01:11:12.000,70,11123936,-795,0,1678497071,12947.531654739993,196.36260915000457,54508.31659656 2023-03-11,01:11:13.000,70,11123946,-795,0,1678497072,12947.518182120002,196.3767074100033,54508.44236472001 2023-03-11,01:11:14.000,70,11123983,-795,0,1678497073,12947.619226770003,196.41900218999945,54508.47730032 2023-03-11,01:11:15.000,70,11123932,-795,0,1678497074,12947.632699389993,196.46834610000224,54508.55415864 2023-03-11,01:11:16.000,70,11123906,-795,0,1678497075,12947.605754149998,196.41900218999945,54508.51223592001 2023-03-11,01:11:17.000,70,11123904,-795,0,1678497076,12947.551863669993,196.41900218999945,54508.26768672 2023-03-11,01:11:18.000,70,11123859,-795,0,1678497077,12947.646172009998,196.45424784000352,54508.45633896 2023-03-11,01:11:19.000,70,11123957,-795,0,1678497078,12947.625963079998,196.40490393000073,54508.51223592001 2023-03-11,01:11:20.000,70,11123915,-795,0,1678497079,12947.612490459993,196.4401495800048,54508.60306848 2023-03-11,01:11:21.000,70,11123931,-795,0,1678497080,12947.545127359997,196.46129697000288,54508.61005560001 2023-03-11,01:11:22.000,70,11123947,-795,0,1678497081,12947.504709499997,196.39785480000137,54508.57512 2023-03-11,01:11:23.000,70,11123975,-795,0,1678497082,12947.471027949992,196.45424784000352,54508.54018440001 2023-03-11,01:11:24.000,70,11123852,-795,0,1678497083,12947.545127359997,196.55293566000182,54508.57512 2023-03-11,01:11:25.000,70,11123913,-795,0,1678497084,12947.491236879992,196.51769000999775,54508.37249352001 2023-03-11,01:11:26.000,70,11123943,-795,0,1678497085,12947.511445809992,196.58113217999926,54508.40742912 2023-03-11,01:11:27.000,70,11123942,-795,0,1678497086,12947.471027949992,196.6022795700046,54508.47730032 2023-03-11,01:11:28.000,70,11123946,-795,0,1678497087,12947.450819019992,196.5740830499999,54508.44236472001 2023-03-11,01:11:29.000,70,11123955,-795,0,1678497088,12947.518182120002,196.55998479000118,54508.735823760006 2023-03-11,01:11:30.000,70,11123949,-795,0,1678497089,12947.497973190002,196.5388374000031,54508.665952560004 2023-03-11,01:11:31.000,70,11123909,-795,0,1678497090,12947.545127359997,196.55998479000118,54508.75678512001 2023-03-11,01:11:32.000,70,11123849,-795,0,1678497091,12947.444082709997,196.52473914000439,54508.46332608 2023-03-11,01:11:33.000,70,11123869,-795,0,1678497092,12947.471027949992,196.5740830499999,54508.547171520004 2023-03-11,01:11:34.000,70,11123898,-795,0,1678497093,12947.444082709997,196.59523043999798,54508.65197832 2023-03-11,01:11:35.000,70,11123941,-795,0,1678497094,12947.403664849997,196.55998479000118,54508.56114576001 2023-03-11,01:11:36.000,70,11123926,-795,0,1678497095,12947.295883890001,196.54588653000246,54508.49127456001 2023-03-11,01:11:37.000,70,11123916,-795,0,1678497096,12947.343038059997,196.52473914000439,54508.5052488 2023-03-11,01:11:38.000,70,11123941,-795,0,1678497097,12947.444082709997,196.54588653000246,54508.65197832 2023-03-11,01:11:39.000,70,11123951,-795,0,1678497098,12947.329565439992,196.53178827000374,54508.24672536 2023-03-11,01:11:40.000,70,11123926,-795,0,1678497099,12947.524918429997,196.55998479000118,54508.665952560004 2023-03-11,01:11:41.000,70,11123936,-795,0,1678497100,12947.464291639997,196.6234269600027,54508.617042720005 2023-03-11,01:11:42.000,70,11123910,-795,0,1678497101,12947.376719610002,196.61637783000333,54508.5052488 2023-03-11,01:11:43.000,70,11123956,-795,0,1678497102,12947.349774369992,196.54588653000246,54508.5052488 2023-03-11,01:11:44.000,70,11123917,-795,0,1678497103,12947.302620199996,196.55998479000118,54508.63101696 2023-03-11,01:11:45.000,70,11123941,-795,0,1678497104,12947.316092820001,196.4753952300016,54508.6449912 2023-03-11,01:11:46.000,70,11123942,-795,0,1678497105,12947.302620199996,196.53178827000374,54508.62402984 2023-03-11,01:11:47.000,70,11123929,-795,0,1678497106,12947.383455919997,196.5388374000031,54508.54018440001 2023-03-11,01:11:48.000,70,11123912,-795,0,1678497107,12947.403664849997,196.6375252200014,54508.57512 2023-03-11,01:11:49.000,70,11123940,-795,0,1678497108,12947.423873779997,196.67982000000484,54508.498261680004 2023-03-11,01:11:50.000,70,11123933,-795,0,1678497109,12947.471027949992,196.722114780001,54508.4353776 2023-03-11,01:11:51.000,70,11123905,-795,0,1678497110,12947.471027949992,196.77145869000378,54508.40742912 2023-03-11,01:11:52.000,70,11123968,-795,0,1678497111,12947.484500569997,196.75031129999843,54508.28864808 2023-03-11,01:11:53.000,70,11123929,-795,0,1678497112,12947.612490459993,196.65162348000013,54508.40742912 2023-03-11,01:11:54.000,70,11123909,-795,0,1678497113,12947.646172009998,196.55293566000182,54508.57512 2023-03-11,01:11:55.000,70,11123932,-795,0,1678497114,12947.625963079998,196.5106408799984,54508.57512 2023-03-11,01:11:56.000,70,11123885,-795,0,1678497115,12947.558599980002,196.48244436000095,54508.568132880006 2023-03-11,01:11:57.000,70,11124008,-795,0,1678497116,12947.545127359997,196.46834610000224,54508.47031320001 2023-03-11,01:11:58.000,70,11123900,-795,0,1678497117,12947.524918429997,196.5106408799984,54508.52621016 2023-03-11,01:11:59.000,70,11123934,-795,0,1678497118,12947.625963079998,196.5388374000031,54508.59608136 2023-03-11,01:12:00.000,70,11123957,-795,0,1678497119,12947.625963079998,196.51769000999775,54508.6449912 2023-03-11,01:12:01.000,70,11123909,-795,0,1678497120,12947.652908319993,196.55293566000182,54508.56114576001 2023-03-11,01:12:02.000,70,11123944,-795,0,1678497121,12947.700062489988,196.5388374000031,54508.67293968 2023-03-11,01:12:03.000,70,11123907,-795,0,1678497122,12947.713535109993,196.4894934900003,54508.568132880006 2023-03-11,01:12:04.000,70,11123836,-795,0,1678497123,12947.740480349989,196.45424784000352,54508.6449912 2023-03-11,01:12:05.000,70,11123890,-795,0,1678497124,12947.774161899993,196.41900218999945,54508.63800408001 2023-03-11,01:12:06.000,70,11123884,-795,0,1678497125,12947.801107139989,196.4260513199988,54508.63101696 2023-03-11,01:12:07.000,70,11123953,-795,0,1678497126,12947.780898209989,196.40490393000073,54508.57512 2023-03-11,01:12:08.000,70,11123944,-795,0,1678497127,12947.821316069989,196.4119530600001,54508.65896544001 2023-03-11,01:12:09.000,70,11123960,-795,0,1678497128,12947.956042269994,196.38375654000265,54508.72883664001 2023-03-11,01:12:10.000,70,11123957,-795,0,1678497129,12947.96277857999,196.34146175999922,54508.86857904 2023-03-11,01:12:11.000,70,11123952,-795,0,1678497130,12947.98298750999,196.31326524000178,54508.75678512001 2023-03-11,01:12:12.000,70,11123890,-795,0,1678497131,12948.06382322999,196.32031437000114,54508.735823760006 2023-03-11,01:12:13.000,70,11123961,-795,0,1678497132,12947.98972382,196.30621611000242,54508.60306848 2023-03-11,01:12:14.000,70,11123923,-795,0,1678497133,12948.03014168,196.30621611000242,54508.56114576001 2023-03-11,01:12:15.000,70,11123955,-795,0,1678497134,12948.137922639995,196.263921329999,54508.714862400004 2023-03-11,01:12:16.000,70,11123944,-795,0,1678497135,12948.10424108999,196.34146175999922,54508.617042720005 2023-03-11,01:12:17.000,70,11123936,-795,0,1678497136,12948.18507680999,196.28506872000435,54508.63800408001 2023-03-11,01:12:18.000,70,11123962,-795,0,1678497137,12948.22549466999,196.2921178500037,54508.749798 2023-03-11,01:12:19.000,70,11123958,-795,0,1678497138,12948.22549466999,196.21457742000348,54508.77774648001 2023-03-11,01:12:20.000,70,11123886,-795,0,1678497139,12948.18507680999,196.17228264000005,54508.749798 2023-03-11,01:12:21.000,70,11123921,-795,0,1678497140,12948.08403215999,196.18638089999877,54508.65896544001 2023-03-11,01:12:22.000,70,11123935,-795,0,1678497141,12948.06382322999,196.19343002999813,54508.62402984 2023-03-11,01:12:23.000,70,11123942,-795,0,1678497142,12948.06382322999,196.18638089999877,54508.56114576001 2023-03-11,01:12:24.000,70,11123947,-795,0,1678497143,12948.15139526,196.19343002999813,54508.69390104 2023-03-11,01:12:25.000,70,11124002,-795,0,1678497144,12948.21202205,196.20752829000412,54508.8196692 2023-03-11,01:12:26.000,70,11123905,-795,0,1678497145,12948.18507680999,196.27097045999835,54508.60306848 2023-03-11,01:12:27.000,70,11123939,-795,0,1678497146,12948.178340499995,196.24277394000092,54508.53319728 2023-03-11,01:12:28.000,70,11123873,-795,0,1678497147,12948.20528573999,196.22162655000284,54508.72184952 2023-03-11,01:12:29.000,70,11123950,-795,0,1678497148,12948.18507680999,196.15818438000133,54508.72883664001 2023-03-11,01:12:30.000,70,11123917,-795,0,1678497149,12948.158131569995,196.18638089999877,54508.70088816 2023-03-11,01:12:31.000,70,11123914,-795,0,1678497150,12948.17160419,196.17228264000005,54508.686913920006 2023-03-11,01:12:32.000,70,11123948,-795,0,1678497151,12948.097504779995,196.1440861200026,54508.568132880006 2023-03-11,01:12:33.000,70,11123936,-795,0,1678497152,12948.16486787999,196.17228264000005,54508.62402984 2023-03-11,01:12:34.000,70,11123950,-795,0,1678497153,12948.259176219995,196.18638089999877,54508.749798 2023-03-11,01:12:35.000,70,11123945,-795,0,1678497154,12948.29285777,196.2286756800022,54508.69390104 2023-03-11,01:12:36.000,70,11123864,-795,0,1678497155,12948.21202205,196.263921329999,54508.63800408001 2023-03-11,01:12:37.000,70,11123952,-795,0,1678497156,12948.16486787999,196.20752829000412,54508.519223040006 2023-03-11,01:12:38.000,70,11123898,-795,0,1678497157,12948.19181312,196.25687219999963,54508.568132880006 2023-03-11,01:12:39.000,70,11123942,-795,0,1678497158,12948.18507680999,196.22162655000284,54508.70787528001 2023-03-11,01:12:40.000,70,11123953,-795,0,1678497159,12948.15139526,196.13703699000325,54508.59608136 2023-03-11,01:12:41.000,70,11123948,-795,0,1678497160,12948.218758359995,196.1299878600039,54508.53319728 2023-03-11,01:12:42.000,70,11123973,-795,0,1678497161,12948.24570359999,196.0806439500011,54508.58909424001 2023-03-11,01:12:43.000,70,11123960,-795,0,1678497162,12948.29285777,196.09474220999982,54508.65896544001 2023-03-11,01:12:44.000,70,11123913,-795,0,1678497163,12948.30633038999,196.0453983000043,54508.6449912 2023-03-11,01:12:45.000,70,11123981,-795,0,1678497164,12948.29285777,196.00310352000088,54508.61005560001 2023-03-11,01:12:46.000,70,11123934,-795,0,1678497165,12948.218758359995,196.00310352000088,54508.51223592001 2023-03-11,01:12:47.000,70,11123940,-795,0,1678497166,12948.21202205,195.9819561300028,54508.449351840005 2023-03-11,01:12:48.000,70,11123915,-795,0,1678497167,12948.24570359999,195.94671047999873,54508.63101696 2023-03-11,01:12:49.000,70,11123924,-795,0,1678497168,12948.28612145999,195.90441570000257,54508.53319728 2023-03-11,01:12:50.000,70,11123945,-795,0,1678497169,12948.319803009996,195.89031744000386,54508.62402984 2023-03-11,01:12:51.000,70,11123964,-795,0,1678497170,12948.37369349,195.84802266000042,54508.6449912 2023-03-11,01:12:52.000,70,11123912,-795,0,1678497171,12948.29285777,195.79162961999828,54508.39345488001 2023-03-11,01:12:53.000,70,11123882,-795,0,1678497172,12948.238967289995,195.77753135999956,54508.27467384001 2023-03-11,01:12:54.000,70,11123965,-795,0,1678497173,12948.279385149996,195.81277701000363,54508.39345488001 2023-03-11,01:12:55.000,70,11123946,-795,0,1678497174,12948.33327563,195.81277701000363,54508.31659656 2023-03-11,01:12:56.000,70,11123963,-795,0,1678497175,12948.346748249991,195.79162961999828,54508.330570800004 2023-03-11,01:12:57.000,70,11123964,-795,0,1678497176,12948.387166109991,195.72818745000404,54508.35851928 2023-03-11,01:12:58.000,70,11123946,-795,0,1678497177,12948.494947070001,195.6858926700006,54508.519223040006 2023-03-11,01:12:59.000,70,11123944,-795,0,1678497178,12948.528628619992,195.65769615000318,54508.57512 2023-03-11,01:13:00.000,70,11123902,-795,0,1678497179,12948.535364930001,195.64359789000446,54508.547171520004 2023-03-11,01:13:01.000,70,11123930,-795,0,1678497180,12948.542101239997,195.59425398000167,54508.59608136 2023-03-11,01:13:02.000,70,11123969,-795,0,1678497181,12948.441056589996,195.53081181000016,54508.49127456001 2023-03-11,01:13:03.000,70,11123935,-795,0,1678497182,12948.488210759991,195.49556616000336,54508.45633896 2023-03-11,01:13:04.000,70,11123953,-795,0,1678497183,12948.481474449996,195.48146790000465,54508.63800408001 2023-03-11,01:13:05.000,70,11123944,-795,0,1678497184,12948.521892309996,195.45327137999993,54508.665952560004 2023-03-11,01:13:06.000,70,11123926,-795,0,1678497185,12948.562310169997,195.40392747000442,54508.547171520004 2023-03-11,01:13:07.000,70,11123916,-795,0,1678497186,12948.595991720002,195.43212399000186,54508.47730032 2023-03-11,01:13:08.000,70,11123935,-795,0,1678497187,12948.663354819997,195.40392747000442,54508.63101696 2023-03-11,01:13:09.000,70,11123952,-795,0,1678497188,12948.697036370002,195.39687833999778,54508.61005560001 2023-03-11,01:13:10.000,70,11123932,-795,0,1678497189,12948.656618510002,195.33343617000355,54508.67293968 2023-03-11,01:13:11.000,70,11123917,-795,0,1678497190,12948.683563749997,195.3122887799982,54508.58210712 2023-03-11,01:13:12.000,70,11123924,-795,0,1678497191,12948.616200650002,195.26999400000204,54508.49127456001 2023-03-11,01:13:13.000,70,11123938,-795,0,1678497192,12948.589255409992,195.22065008999925,54508.55415864 2023-03-11,01:13:14.000,70,11123935,-795,0,1678497193,12948.697036370002,195.15720791999775,54508.665952560004 2023-03-11,01:13:15.000,70,11123958,-795,0,1678497194,12948.730717919992,195.13606052999967,54508.69390104 2023-03-11,01:13:16.000,70,11123917,-795,0,1678497195,12948.730717919992,195.12196227000095,54508.47730032 2023-03-11,01:13:17.000,70,11123963,-795,0,1678497196,12948.777872090002,195.14310965999903,54508.57512 2023-03-11,01:13:18.000,70,11123945,-795,0,1678497197,12948.818289950003,195.1290114000003,54508.56114576001 2023-03-11,01:13:19.000,70,11123937,-795,0,1678497198,12948.798081020002,195.10786401000223,54508.46332608 2023-03-11,01:13:20.000,70,11123946,-795,0,1678497199,12948.851971499993,195.0655692299988,54508.55415864 2023-03-11,01:13:21.000,70,11123947,-795,0,1678497200,12948.838498880003,195.02327445000265,54508.53319728 2023-03-11,01:13:22.000,70,11123907,-795,0,1678497201,12948.838498880003,194.91048836999835,54508.47031320001 2023-03-11,01:13:23.000,70,11123926,-795,0,1678497202,12948.919334599988,194.84704620000412,54508.57512 2023-03-11,01:13:24.000,70,11123935,-795,0,1678497203,12948.946279839998,194.82589880999876,54508.62402984 2023-03-11,01:13:25.000,70,11123928,-795,0,1678497204,12948.946279839998,194.82589880999876,54508.60306848 2023-03-11,01:13:26.000,70,11123982,-795,0,1678497205,12948.953016149993,194.84704620000412,54508.617042720005 2023-03-11,01:13:27.000,70,11123902,-795,0,1678497206,12948.851971499993,194.85409533000347,54508.2956352 2023-03-11,01:13:28.000,70,11123952,-795,0,1678497207,12948.825026259998,194.88934098000027,54508.30262232001 2023-03-11,01:13:29.000,70,11123912,-795,0,1678497208,12948.939543529988,194.903439239999,54508.67992680001 2023-03-11,01:13:30.000,70,11123920,-795,0,1678497209,12948.872180429993,194.87524272000155,54508.45633896 2023-03-11,01:13:31.000,70,11123953,-795,0,1678497210,12949.000170319989,194.81180055000004,54508.72883664001 2023-03-11,01:13:32.000,70,11123881,-795,0,1678497211,12949.013642939994,194.7554075099979,54508.58210712 2023-03-11,01:13:33.000,70,11123961,-795,0,1678497212,12948.986697699998,194.74130924999918,54508.67293968 2023-03-11,01:13:34.000,70,11123900,-795,0,1678497213,12948.979961389989,194.72721099000046,54508.617042720005 2023-03-11,01:13:35.000,70,11123934,-795,0,1678497214,12948.979961389989,194.7554075099979,54508.58909424001 2023-03-11,01:13:36.000,70,11123906,-795,0,1678497215,12948.986697699998,194.79770229000133,54508.74281088 2023-03-11,01:13:37.000,70,11123959,-795,0,1678497216,12948.973225079993,194.81180055000004,54508.69390104 2023-03-11,01:13:38.000,70,11123951,-795,0,1678497217,12949.013642939994,194.7554075099979,54508.784733600005 2023-03-11,01:13:39.000,70,11123926,-795,0,1678497218,12949.047324489999,194.71311273000174,54508.784733600005 2023-03-11,01:13:40.000,70,11123928,-795,0,1678497219,12949.040588179989,194.58622838999872,54508.854604800006 2023-03-11,01:13:41.000,70,11123912,-795,0,1678497220,12949.047324489999,194.57213013,54508.74281088 2023-03-11,01:13:42.000,70,11123915,-795,0,1678497221,12949.114687589994,194.54393361000257,54508.70787528001 2023-03-11,01:13:43.000,70,11123881,-795,0,1678497222,12949.134896519994,194.57213013,54508.72883664001 2023-03-11,01:13:44.000,70,11123952,-795,0,1678497223,12949.256150099995,194.6214740400028,54508.854604800006 2023-03-11,01:13:45.000,70,11123958,-795,0,1678497224,12949.26962272,194.60032665000472,54508.903514640006 2023-03-11,01:13:46.000,70,11123890,-795,0,1678497225,12949.22246854999,194.56508100000065,54508.75678512001 2023-03-11,01:13:47.000,70,11123881,-795,0,1678497226,12949.20899593,194.49458969999978,54508.70787528001 2023-03-11,01:13:48.000,70,11123879,-795,0,1678497227,12949.20899593,194.4381966600049,54508.8196692 2023-03-11,01:13:49.000,70,11123908,-795,0,1678497228,12949.215732239994,194.4100001400002,54508.77075936 2023-03-11,01:13:50.000,70,11123929,-795,0,1678497229,12949.18205068999,194.36770536000404,54508.77774648001 2023-03-11,01:13:51.000,70,11123964,-795,0,1678497230,12949.26962272,194.33245970999997,54508.79172072 2023-03-11,01:13:52.000,70,11123917,-795,0,1678497231,12949.24267747999,194.34655796999868,54508.665952560004 2023-03-11,01:13:53.000,70,11123923,-795,0,1678497232,12949.296567959995,194.35360709999804,54508.77774648001 2023-03-11,01:13:54.000,70,11123964,-795,0,1678497233,12949.40434891999,194.41704926999955,54508.92447600001 2023-03-11,01:13:55.000,70,11123884,-795,0,1678497234,12949.40434891999,194.34655796999868,54508.833643440004 2023-03-11,01:13:56.000,70,11123903,-795,0,1678497235,12949.40434891999,194.3747544900034,54508.903514640006 2023-03-11,01:13:57.000,70,11123935,-795,0,1678497236,12949.296567959995,194.36065623000468,54508.76377224 2023-03-11,01:13:58.000,70,11123883,-795,0,1678497237,12949.26288640999,194.2901649300038,54508.714862400004 2023-03-11,01:13:59.000,70,11123862,-795,0,1678497238,12949.24267747999,194.2901649300038,54508.69390104 2023-03-11,01:14:00.000,70,11123937,-795,0,1678497239,12949.32351319999,194.2901649300038,54508.87556616001 2023-03-11,01:14:01.000,70,11123987,-795,0,1678497240,12949.357194749995,194.28311580000445,54508.86159192 2023-03-11,01:14:02.000,70,11123923,-795,0,1678497241,12949.36393105999,194.30426319000253,54508.882553280004 2023-03-11,01:14:03.000,70,11123987,-795,0,1678497242,12949.458239399995,194.28311580000445,54508.99434720001 2023-03-11,01:14:04.000,70,11123890,-795,0,1678497243,12949.46497570999,194.2901649300038,54509.001334320004 2023-03-11,01:14:05.000,70,11123907,-795,0,1678497244,12949.3908763,194.31836145000125,54509.001334320004 2023-03-11,01:14:06.000,70,11123937,-795,0,1678497245,12949.336985819995,194.29721406000317,54508.833643440004 2023-03-11,01:14:07.000,70,11123932,-795,0,1678497246,12949.30330426999,194.34655796999868,54508.89652752001 2023-03-11,01:14:08.000,70,11123945,-795,0,1678497247,12949.357194749995,194.38885275000212,54508.98736008 2023-03-11,01:14:09.000,70,11123908,-795,0,1678497248,12949.3908763,194.3747544900034,54509.050244160004 2023-03-11,01:14:10.000,70,11123964,-795,0,1678497249,12949.47171202,194.36065623000468,54509.099154 2023-03-11,01:14:11.000,70,11123941,-795,0,1678497250,12949.43129416,194.33245970999997,54509.09216688001 2023-03-11,01:14:12.000,70,11123899,-795,0,1678497251,12949.40434891999,194.2901649300038,54509.001334320004 2023-03-11,01:14:13.000,70,11123963,-795,0,1678497252,12949.316776889995,194.26901753999846,54508.8895404 2023-03-11,01:14:14.000,70,11123876,-795,0,1678497253,12949.26962272,194.2619684099991,54508.92447600001 2023-03-11,01:14:15.000,70,11123975,-795,0,1678497254,12949.31004058,194.2619684099991,54509.00832144 2023-03-11,01:14:16.000,70,11123930,-795,0,1678497255,12949.316776889995,194.29721406000317,54509.01530856001 2023-03-11,01:14:17.000,70,11123933,-795,0,1678497256,12949.34372212999,194.30426319000253,54508.97338584001 2023-03-11,01:14:18.000,70,11123926,-795,0,1678497257,12949.41108523,194.26901753999846,54509.00832144 2023-03-11,01:14:19.000,70,11123904,-795,0,1678497258,12949.478448329995,194.2267227600023,54509.10614112 2023-03-11,01:14:20.000,70,11123951,-795,0,1678497259,12949.478448329995,194.24082102000102,54509.05723128 2023-03-11,01:14:21.000,70,11123975,-795,0,1678497260,12949.458239399995,194.1773788499995,54509.050244160004 2023-03-11,01:14:22.000,70,11123952,-795,0,1678497261,12949.336985819995,194.13508407000336,54508.8895404 2023-03-11,01:14:23.000,70,11123990,-795,0,1678497262,12949.30330426999,194.0786910300012,54508.93845024 2023-03-11,01:14:24.000,70,11123971,-795,0,1678497263,12949.35045844,194.08574016000057,54509.00832144 2023-03-11,01:14:25.000,70,11123919,-795,0,1678497264,12949.458239399995,194.0434453800044,54509.071205520006 2023-03-11,01:14:26.000,70,11123945,-795,0,1678497265,12949.53233881,194.08574016000057,54509.11312824001 2023-03-11,01:14:27.000,70,11123931,-795,0,1678497266,12949.539075119996,194.12098581000464,54508.98037296 2023-03-11,01:14:28.000,70,11123902,-795,0,1678497267,12949.539075119996,194.0786910300012,54508.98736008 2023-03-11,01:14:29.000,70,11123948,-795,0,1678497268,12949.53233881,194.0645927700025,54508.93845024 2023-03-11,01:14:30.000,70,11123956,-795,0,1678497269,12949.61317453,193.9800032100029,54509.00832144 2023-03-11,01:14:31.000,70,11123973,-795,0,1678497270,12949.586229289991,193.9165610400014,54509.022295680006 2023-03-11,01:14:32.000,70,11123941,-795,0,1678497271,12949.51212988,193.88836452000396,54508.9594116 2023-03-11,01:14:33.000,70,11123925,-795,0,1678497272,12949.51212988,193.86016799999925,54508.98736008 2023-03-11,01:14:34.000,70,11123969,-795,0,1678497273,12949.606438219991,193.88836452000396,54509.099154 2023-03-11,01:14:35.000,70,11123939,-795,0,1678497274,12949.640119769996,193.89541365000332,54509.06421840001 2023-03-11,01:14:36.000,70,11123948,-795,0,1678497275,12949.700746559996,193.90246278000268,54509.00832144 2023-03-11,01:14:37.000,70,11123893,-795,0,1678497276,12949.714219180001,193.94475755999883,54508.87556616001 2023-03-11,01:14:38.000,70,11123894,-795,0,1678497277,12949.781582279997,193.94475755999883,54508.952424480005 2023-03-11,01:14:39.000,70,11123989,-795,0,1678497278,12949.822000139997,193.97295408000355,54509.071205520006 2023-03-11,01:14:40.000,70,11123948,-795,0,1678497279,12949.828736449992,193.93065930000012,54509.099154 2023-03-11,01:14:41.000,70,11123958,-795,0,1678497280,12949.768109659992,193.92361017000076,54509.08517976 2023-03-11,01:14:42.000,70,11123938,-795,0,1678497281,12949.747900729992,193.8672171299986,54509.03626992 2023-03-11,01:14:43.000,70,11123947,-795,0,1678497282,12949.774845970001,193.90951191000204,54509.16203808001 2023-03-11,01:14:44.000,70,11123902,-795,0,1678497283,12949.808527519992,193.89541365000332,54509.12710248 2023-03-11,01:14:45.000,70,11123922,-795,0,1678497284,12949.808527519992,193.92361017000076,54509.17601232 2023-03-11,01:14:46.000,70,11123957,-795,0,1678497285,12949.781582279997,193.87426625999797,54509.07819264 2023-03-11,01:14:47.000,70,11123941,-795,0,1678497286,12949.862417999997,193.88836452000396,54509.01530856001 2023-03-11,01:14:48.000,70,11123923,-795,0,1678497287,12949.923044789997,193.93770842999947,54509.17601232 2023-03-11,01:14:49.000,70,11123907,-795,0,1678497288,12949.990407889993,193.90951191000204,54509.26684488 2023-03-11,01:14:50.000,70,11123916,-795,0,1678497289,12949.956726340002,193.88836452000396,54509.23190928001 2023-03-11,01:14:51.000,70,11123980,-795,0,1678497290,12949.976935270002,193.90246278000268,54509.2039608 2023-03-11,01:14:52.000,70,11123860,-795,0,1678497291,12949.923044789997,193.87426625999797,54509.099154 2023-03-11,01:14:53.000,70,11123900,-795,0,1678497292,12949.889363239992,193.83902061000117,54509.189986560006 2023-03-11,01:14:54.000,70,11123926,-795,0,1678497293,12949.923044789997,193.86016799999925,54509.217935040004 2023-03-11,01:14:55.000,70,11123955,-795,0,1678497294,12949.963462649997,193.86016799999925,54509.273832 2023-03-11,01:14:56.000,70,11123946,-795,0,1678497295,12949.882626929997,193.86016799999925,54509.17601232 2023-03-11,01:14:57.000,70,11123986,-795,0,1678497296,12949.936517410002,193.83902061000117,54509.24588352 2023-03-11,01:14:58.000,70,11123947,-795,0,1678497297,12950.071243609993,193.8319714800018,54509.37863880001 2023-03-11,01:14:59.000,70,11123928,-795,0,1678497298,12950.057770990003,193.86016799999925,54509.406587280006 2023-03-11,01:15:00.000,70,11123935,-795,0,1678497299,12950.051034679993,193.8319714800018,54509.36466456 2023-03-11,01:15:01.000,70,11123899,-795,0,1678497300,12950.024089439998,193.8178732200031,54509.31575472 2023-03-11,01:15:02.000,70,11123899,-795,0,1678497301,12949.970198959993,193.7685293100003,54509.21094792001 2023-03-11,01:15:03.000,70,11123959,-795,0,1678497302,12949.929781099992,193.69803800999944,54509.25287064 2023-03-11,01:15:04.000,70,11123948,-795,0,1678497303,12949.916308480002,193.74738192000223,54509.37863880001 2023-03-11,01:15:05.000,70,11123958,-795,0,1678497304,12949.949990029992,193.69803800999944,54509.42754864001 2023-03-11,01:15:06.000,70,11123920,-795,0,1678497305,12949.929781099992,193.69098888000008,54509.44152288 2023-03-11,01:15:07.000,70,11123915,-795,0,1678497306,12949.963462649997,193.67689062000136,54509.4834456 2023-03-11,01:15:08.000,70,11123892,-795,0,1678497307,12949.949990029992,193.65574323000328,54509.23190928001 2023-03-11,01:15:09.000,70,11123834,-795,0,1678497308,12949.997144200002,193.69098888000008,54509.273832 2023-03-11,01:15:10.000,70,11123954,-795,0,1678497309,12950.077979919988,193.69803800999944,54509.3437032 2023-03-11,01:15:11.000,70,11123942,-795,0,1678497310,12950.057770990003,193.68393975000072,54509.43453576 2023-03-11,01:15:12.000,70,11123931,-795,0,1678497311,12949.902835859997,193.61344844999985,54509.36466456 2023-03-11,01:15:13.000,70,11123954,-795,0,1678497312,12949.862417999997,193.6063993200005,54509.43453576 2023-03-11,01:15:14.000,70,11123882,-795,0,1678497313,12949.855681690002,193.53590801999962,54509.455497120005 2023-03-11,01:15:15.000,70,11123927,-795,0,1678497314,12949.822000139997,193.59935019000113,54509.525368320006 2023-03-11,01:15:16.000,70,11123891,-795,0,1678497315,12949.869154309992,193.53590801999962,54509.39261304 2023-03-11,01:15:17.000,70,11123917,-795,0,1678497316,12949.869154309992,193.5218097600009,54509.37165168 2023-03-11,01:15:18.000,70,11123945,-795,0,1678497317,12949.916308480002,193.6063993200005,54509.287806240005 2023-03-11,01:15:19.000,70,11123956,-795,0,1678497318,12949.970198959993,193.6063993200005,54509.25287064 2023-03-11,01:15:20.000,70,11123915,-795,0,1678497319,12950.037562060003,193.63459583999793,54509.44851000001 2023-03-11,01:15:21.000,70,11123912,-795,0,1678497320,12949.949990029992,193.5852519300024,54509.42754864001 2023-03-11,01:15:22.000,70,11123892,-795,0,1678497321,12949.835472760002,193.52885889000027,54509.406587280006 2023-03-11,01:15:23.000,70,11123953,-795,0,1678497322,12949.855681690002,193.47951498000475,54509.504406960004 2023-03-11,01:15:24.000,70,11123894,-795,0,1678497323,12949.835472760002,193.44426933000068,54509.39261304 2023-03-11,01:15:25.000,70,11123958,-795,0,1678497324,12949.774845970001,193.4231219400026,54509.4135744 2023-03-11,01:15:26.000,70,11123953,-795,0,1678497325,12949.761373349997,193.38082715999917,54509.32972896001 2023-03-11,01:15:27.000,70,11123906,-795,0,1678497326,12949.741164419996,193.38787628999853,54509.357677440006 2023-03-11,01:15:28.000,70,11123915,-795,0,1678497327,12949.761373349997,193.3949254199979,54509.287806240005 2023-03-11,01:15:29.000,70,11123925,-795,0,1678497328,12949.828736449992,193.38082715999917,54509.39960016001 2023-03-11,01:15:30.000,70,11123893,-795,0,1678497329,12949.795054900002,193.35263064000173,54509.21094792001 2023-03-11,01:15:31.000,70,11123950,-795,0,1678497330,12949.916308480002,193.28213934000087,54509.39960016001 2023-03-11,01:15:32.000,70,11123877,-795,0,1678497331,12949.828736449992,193.23279542999808,54509.23190928001 2023-03-11,01:15:33.000,70,11123856,-795,0,1678497332,12949.801791209997,193.1764023900032,54509.23190928001 2023-03-11,01:15:34.000,70,11123900,-795,0,1678497333,12949.626647149991,193.1129602200017,54509.0292828 2023-03-11,01:15:35.000,70,11123912,-795,0,1678497334,12949.673801320001,193.08476370000426,54509.29479336 2023-03-11,01:15:36.000,70,11123928,-795,0,1678497335,12949.54581142999,193.12000935000106,54509.35069032001 2023-03-11,01:15:37.000,70,11123916,-795,0,1678497336,12949.52560249999,193.13410760999977,54509.3437032 2023-03-11,01:15:38.000,70,11123961,-795,0,1678497337,12949.54581142999,193.1764023900032,54509.406587280006 2023-03-11,01:15:39.000,70,11123914,-795,0,1678497338,12949.653592390001,193.20459891000064,54509.46947136 2023-03-11,01:15:40.000,70,11123894,-795,0,1678497339,12949.640119769996,193.2398445600047,54509.4834456 2023-03-11,01:15:41.000,70,11123920,-795,0,1678497340,12949.5929656,193.19050065000192,54509.37863880001 2023-03-11,01:15:42.000,70,11123939,-795,0,1678497341,12949.458239399995,193.21869716999936,54509.287806240005 2023-03-11,01:15:43.000,70,11123963,-795,0,1678497342,12949.41108523,193.1482058699985,54509.26684488 2023-03-11,01:15:44.000,70,11123947,-795,0,1678497343,12949.38413998999,193.20459891000064,54509.32972896001 2023-03-11,01:15:45.000,70,11123938,-795,0,1678497344,12949.3908763,193.16935326000385,54509.37165168 2023-03-11,01:15:46.000,70,11123911,-795,0,1678497345,12949.38413998999,193.21869716999936,54509.29479336 2023-03-11,01:15:47.000,70,11123958,-795,0,1678497346,12949.37066737,193.2398445600047,54509.169025200004 2023-03-11,01:15:48.000,70,11123895,-795,0,1678497347,12949.377403679995,193.25394282000343,54509.25287064 2023-03-11,01:15:49.000,70,11123956,-795,0,1678497348,12949.34372212999,193.20459891000064,54509.21094792001 2023-03-11,01:15:50.000,70,11123954,-795,0,1678497349,12949.276359029995,193.21164804,54509.25287064 2023-03-11,01:15:51.000,70,11123945,-795,0,1678497350,12949.168578069999,193.20459891000064,54509.217935040004 2023-03-11,01:15:52.000,70,11123922,-795,0,1678497351,12949.074269729994,193.1623041300045,54509.12710248 2023-03-11,01:15:53.000,70,11123948,-795,0,1678497352,12949.027115559998,193.19754978000128,54509.1340896 2023-03-11,01:15:54.000,70,11123912,-795,0,1678497353,12949.101214969989,193.21164804,54509.29479336 2023-03-11,01:15:55.000,70,11123917,-795,0,1678497354,12949.067533419999,193.19050065000192,54509.217935040004 2023-03-11,01:15:56.000,70,11123871,-795,0,1678497355,12949.027115559998,193.25394282000343,54509.2039608 2023-03-11,01:15:57.000,70,11123972,-795,0,1678497356,12948.946279839998,193.24689369000407,54509.09216688001 2023-03-11,01:15:58.000,70,11123873,-795,0,1678497357,12948.912598289993,193.24689369000407,54509.07819264 2023-03-11,01:15:59.000,70,11123942,-795,0,1678497358,12948.838498880003,193.24689369000407,54509.189986560006 2023-03-11,01:16:00.000,70,11123914,-795,0,1678497359,12948.771135779993,193.25394282000343,54509.15505096 2023-03-11,01:16:01.000,70,11123945,-795,0,1678497360,12948.703772679997,193.2398445600047,54509.022295680006 2023-03-11,01:16:02.000,70,11123887,-795,0,1678497361,12948.589255409992,193.21869716999936,54508.98736008 2023-03-11,01:16:03.000,70,11123939,-795,0,1678497362,12948.723981609997,193.22574629999872,54509.10614112 2023-03-11,01:16:04.000,70,11123909,-795,0,1678497363,12948.636409580002,193.2750902100015,54508.98736008 2023-03-11,01:16:05.000,70,11123989,-795,0,1678497364,12948.636409580002,193.2750902100015,54508.96639872 2023-03-11,01:16:06.000,70,11123932,-795,0,1678497365,12948.589255409992,193.3103358599983,54508.97338584001 2023-03-11,01:16:07.000,70,11123928,-795,0,1678497366,12948.569046479992,193.33853238000302,54508.87556616001 2023-03-11,01:16:08.000,70,11123963,-795,0,1678497367,12948.501683379996,193.3596797700011,54509.00832144 2023-03-11,01:16:09.000,70,11123942,-795,0,1678497368,12948.454529210001,193.34558151000238,54509.00832144 2023-03-11,01:16:10.000,70,11123945,-795,0,1678497369,12948.41411135,193.3737780299998,54508.94543736001 2023-03-11,01:16:11.000,70,11123956,-795,0,1678497370,12948.420847659996,193.36672890000045,54508.96639872 2023-03-11,01:16:12.000,70,11123886,-795,0,1678497371,12948.30633038999,193.38082715999917,54508.84761768001 2023-03-11,01:16:13.000,70,11123919,-795,0,1678497372,12948.24570359999,193.38787628999853,54508.749798 2023-03-11,01:16:14.000,70,11123923,-795,0,1678497373,12948.238967289995,193.43017107000196,54508.8196692 2023-03-11,01:16:15.000,70,11123915,-795,0,1678497374,12948.32653931999,193.41607281000324,54508.84761768001 2023-03-11,01:16:16.000,70,11123940,-795,0,1678497375,12948.26591252999,193.4231219400026,54508.80569496001 2023-03-11,01:16:17.000,70,11123956,-795,0,1678497376,12948.17160419,193.36672890000045,54508.75678512001 2023-03-11,01:16:18.000,70,11123910,-795,0,1678497377,12948.12445001999,193.28213934000087,54508.81268208 2023-03-11,01:16:19.000,70,11123979,-795,0,1678497378,12948.097504779995,193.29623759999959,54508.8895404 2023-03-11,01:16:20.000,70,11123894,-795,0,1678497379,12948.077295849995,193.2609919500028,54508.77075936 2023-03-11,01:16:21.000,70,11123883,-795,0,1678497380,12947.996460129994,193.29623759999959,54508.784733600005 2023-03-11,01:16:22.000,70,11123924,-795,0,1678497381,12947.92236071999,193.33148325000366,54508.70787528001 2023-03-11,01:16:23.000,70,11123959,-795,0,1678497382,12947.854997619994,193.3103358599983,54508.568132880006 2023-03-11,01:16:24.000,70,11123932,-795,0,1678497383,12947.794370829994,193.30328672999894,54508.67293968 2023-03-11,01:16:25.000,70,11123927,-795,0,1678497384,12947.908888099999,193.30328672999894,54508.84063056 2023-03-11,01:16:26.000,70,11123939,-795,0,1678497385,12947.828052379999,193.3244341200043,54508.77774648001 2023-03-11,01:16:27.000,70,11123973,-795,0,1678497386,12947.868470239999,193.28918847000023,54508.82665632001 2023-03-11,01:16:28.000,70,11123895,-795,0,1678497387,12947.700062489988,193.28213934000087,54508.70088816 2023-03-11,01:16:29.000,70,11123949,-795,0,1678497388,12947.706798799998,193.2398445600047,54508.63800408001 2023-03-11,01:16:30.000,70,11123917,-795,0,1678497389,12947.659644629988,193.2609919500028,54508.70787528001 2023-03-11,01:16:31.000,70,11123927,-795,0,1678497390,12947.578808910002,193.30328672999894,54508.45633896 2023-03-11,01:16:32.000,70,11123914,-795,0,1678497391,12947.484500569997,193.26804108000215,54508.33755792 2023-03-11,01:16:33.000,70,11123942,-795,0,1678497392,12947.592281529993,193.33148325000366,54508.52621016 2023-03-11,01:16:34.000,70,11123931,-795,0,1678497393,12947.578808910002,193.3596797700011,54508.686913920006 2023-03-11,01:16:35.000,70,11123915,-795,0,1678497394,12947.511445809992,193.3103358599983,54508.61005560001 2023-03-11,01:16:36.000,70,11123892,-795,0,1678497395,12947.410401159992,193.30328672999894,54508.53319728 2023-03-11,01:16:37.000,70,11123952,-795,0,1678497396,12947.363246989997,193.26804108000215,54508.38646776 2023-03-11,01:16:38.000,70,11123905,-795,0,1678497397,12947.275674960001,193.30328672999894,54508.3655064 2023-03-11,01:16:39.000,70,11123911,-795,0,1678497398,12947.376719610002,193.3244341200043,54508.42839048 2023-03-11,01:16:40.000,70,11123918,-795,0,1678497399,12947.295883890001,193.36672890000045,54508.31659656 2023-03-11,01:16:41.000,70,11123924,-795,0,1678497400,12947.343038059997,193.35263064000173,54508.32358368001 2023-03-11,01:16:42.000,70,11123934,-795,0,1678497401,12947.275674960001,193.41607281000324,54508.3655064 2023-03-11,01:16:43.000,70,11123939,-795,0,1678497402,12947.255466030001,193.46541671999876,54508.281660960005 2023-03-11,01:16:44.000,70,11123880,-795,0,1678497403,12947.208311859991,193.47246584999812,54508.3655064 2023-03-11,01:16:45.000,70,11123914,-795,0,1678497404,12947.181366619996,193.46541671999876,54508.31659656 2023-03-11,01:16:46.000,70,11123938,-795,0,1678497405,12947.15442138,193.43017107000196,54508.34454504001 2023-03-11,01:16:47.000,70,11123926,-795,0,1678497406,12947.08705827999,193.40902368000388,54508.20480264001 2023-03-11,01:16:48.000,70,11123931,-795,0,1678497407,12946.979277319995,193.41607281000324,54508.21877688 2023-03-11,01:16:49.000,70,11123939,-795,0,1678497408,12947.04664041999,193.44426933000068,54508.37249352001 2023-03-11,01:16:50.000,70,11123925,-795,0,1678497409,12947.019695179995,193.44426933000068,54508.47730032 2023-03-11,01:16:51.000,70,11123915,-795,0,1678497410,12946.999486249995,193.51476063000155,54508.400442000006 2023-03-11,01:16:52.000,70,11123884,-795,0,1678497411,12946.97254101,193.53590801999962,54508.20480264001 2023-03-11,01:16:53.000,70,11123875,-795,0,1678497412,12947.08705827999,193.52885889000027,54508.35851928 2023-03-11,01:16:54.000,70,11123900,-795,0,1678497413,12947.10726720999,193.59230106000177,54508.39345488001 2023-03-11,01:16:55.000,70,11123959,-795,0,1678497414,12947.0331678,193.54295714999898,54508.40742912 2023-03-11,01:16:56.000,70,11123950,-795,0,1678497415,12946.88496897999,193.54295714999898,54508.23973824 2023-03-11,01:16:57.000,70,11123965,-795,0,1678497416,12946.86476004999,193.53590801999962,54508.2606996 2023-03-11,01:16:58.000,70,11123910,-795,0,1678497417,12946.91191422,193.56410454000434,54508.400442000006 2023-03-11,01:16:59.000,70,11123972,-795,0,1678497418,12946.79066064,193.53590801999962,54508.03012464 2023-03-11,01:17:00.000,70,11123874,-795,0,1678497419,12946.938859459995,193.5711536700037,54508.3655064 2023-03-11,01:17:01.000,70,11123947,-795,0,1678497420,12947.01295887,193.56410454000434,54508.2956352 2023-03-11,01:17:02.000,70,11123977,-795,0,1678497421,12946.97254101,193.56410454000434,54508.24672536 2023-03-11,01:17:03.000,70,11123953,-795,0,1678497422,12947.00622255999,193.51476063000155,54508.281660960005 2023-03-11,01:17:04.000,70,11123931,-795,0,1678497423,12947.019695179995,193.5077115000022,54508.27467384001 2023-03-11,01:17:05.000,70,11123927,-795,0,1678497424,12947.02643148999,193.4865641100041,54508.38646776 2023-03-11,01:17:06.000,70,11123883,-795,0,1678497425,12946.93212315,193.52885889000027,54508.330570800004 2023-03-11,01:17:07.000,70,11123922,-795,0,1678497426,12946.959068389995,193.54295714999898,54508.24672536 2023-03-11,01:17:08.000,70,11123858,-795,0,1678497427,12946.938859459995,193.61344844999985,54508.30262232001 2023-03-11,01:17:09.000,70,11123906,-795,0,1678497428,12946.91191422,193.5570554099977,54508.281660960005 2023-03-11,01:17:10.000,70,11123932,-795,0,1678497429,12946.94559576999,193.59935019000113,54508.32358368001 2023-03-11,01:17:11.000,70,11123951,-795,0,1678497430,12946.99274994,193.56410454000434,54508.32358368001 2023-03-11,01:17:12.000,70,11123955,-795,0,1678497431,12946.96580469999,193.5852519300024,54508.19781552 2023-03-11,01:17:13.000,70,11123911,-795,0,1678497432,12947.039904109995,193.6063993200005,54508.35851928 2023-03-11,01:17:14.000,70,11123918,-795,0,1678497433,12947.02643148999,193.6204975799992,54508.46332608 2023-03-11,01:17:15.000,70,11123920,-795,0,1678497434,12946.999486249995,193.63459583999793,54508.351532160006 2023-03-11,01:17:16.000,70,11123898,-795,0,1678497435,12946.91191422,193.65574323000328,54508.40742912 2023-03-11,01:17:17.000,70,11123950,-795,0,1678497436,12946.93212315,193.69803800999944,54508.25371248001 2023-03-11,01:17:18.000,70,11123906,-795,0,1678497437,12946.89170529,193.7050871399988,54508.31659656 2023-03-11,01:17:19.000,70,11123982,-795,0,1678497438,12947.0331678,193.7191854000048,54508.37249352001 2023-03-11,01:17:20.000,70,11123949,-795,0,1678497439,12946.99274994,193.7685293100003,54508.34454504001 2023-03-11,01:17:21.000,70,11123911,-795,0,1678497440,12946.959068389995,193.76148018000094,54508.38646776 2023-03-11,01:17:22.000,70,11123946,-795,0,1678497441,12946.91191422,193.76148018000094,54508.37249352001 2023-03-11,01:17:23.000,70,11123947,-795,0,1678497442,12946.878232669995,193.81082409000373,54508.33755792 2023-03-11,01:17:24.000,70,11123901,-795,0,1678497443,12946.94559576999,193.8319714800018,54508.41441624 2023-03-11,01:17:25.000,70,11123958,-795,0,1678497444,12947.01295887,193.8319714800018,54508.400442000006 2023-03-11,01:17:26.000,70,11123912,-795,0,1678497445,12947.01295887,193.86016799999925,54508.45633896 2023-03-11,01:17:27.000,70,11123948,-795,0,1678497446,12946.99274994,193.84606974000053,54508.32358368001 2023-03-11,01:17:28.000,70,11123936,-795,0,1678497447,12946.99274994,193.88836452000396,54508.400442000006 2023-03-11,01:17:29.000,70,11124002,-795,0,1678497448,12947.05337673,193.88836452000396,54508.53319728 2023-03-11,01:17:30.000,70,11123947,-795,0,1678497449,12947.0331678,193.88836452000396,54508.62402984 2023-03-11,01:17:31.000,70,11123935,-795,0,1678497450,12947.100530899996,193.88836452000396,54508.67992680001 2023-03-11,01:17:32.000,70,11123930,-795,0,1678497451,12947.0331678,193.8672171299986,54508.24672536 2023-03-11,01:17:33.000,70,11123887,-795,0,1678497452,12947.15442138,193.90246278000268,54508.568132880006 2023-03-11,01:17:34.000,70,11123944,-795,0,1678497453,12947.181366619996,193.84606974000053,54508.617042720005 2023-03-11,01:17:35.000,70,11123947,-795,0,1678497454,12947.221784479996,193.79672582999774,54508.60306848 2023-03-11,01:17:36.000,70,11123944,-795,0,1678497455,12947.15442138,193.78262756999902,54508.58909424001 2023-03-11,01:17:37.000,70,11123931,-795,0,1678497456,12947.248729719991,193.74738192000223,54508.617042720005 2023-03-11,01:17:38.000,70,11123940,-795,0,1678497457,12947.322829129997,193.7050871399988,54508.77774648001 2023-03-11,01:17:39.000,70,11123924,-795,0,1678497458,12947.403664849997,193.66279236000264,54508.81268208 2023-03-11,01:17:40.000,70,11123915,-795,0,1678497459,12947.450819019992,193.66279236000264,54508.75678512001 2023-03-11,01:17:41.000,70,11123966,-795,0,1678497460,12947.511445809992,193.6063993200005,54508.81268208 2023-03-11,01:17:42.000,70,11123917,-795,0,1678497461,12947.471027949992,193.59230106000177,54508.72184952 2023-03-11,01:17:43.000,70,11123969,-795,0,1678497462,12947.524918429997,193.52885889000027,54508.74281088 2023-03-11,01:17:44.000,70,11123986,-795,0,1678497463,12947.612490459993,193.47951498000475,54508.86857904 2023-03-11,01:17:45.000,70,11123951,-795,0,1678497464,12947.646172009998,193.43017107000196,54508.94543736001 2023-03-11,01:17:46.000,70,11123952,-795,0,1678497465,12947.639435700003,193.4231219400026,54508.8895404 2023-03-11,01:17:47.000,70,11123955,-795,0,1678497466,12947.639435700003,193.38787628999853,54508.903514640006 2023-03-11,01:17:48.000,70,11123923,-795,0,1678497467,12947.666380939998,193.41607281000324,54508.93146312 2023-03-11,01:17:49.000,70,11123954,-795,0,1678497468,12947.794370829994,193.41607281000324,54508.98736008 2023-03-11,01:17:50.000,70,11123933,-795,0,1678497469,12947.787634519998,193.44426933000068,54508.98736008 2023-03-11,01:17:51.000,70,11123937,-795,0,1678497470,12947.935833339994,193.40197455000452,54509.03626992 2023-03-11,01:17:52.000,70,11123957,-795,0,1678497471,12947.881942859989,193.3949254199979,54508.903514640006 2023-03-11,01:17:53.000,70,11123948,-795,0,1678497472,12947.96951489,193.38082715999917,54508.96639872 2023-03-11,01:17:54.000,70,11123957,-795,0,1678497473,12947.996460129994,193.34558151000238,54509.14806384 2023-03-11,01:17:55.000,70,11123956,-795,0,1678497474,12948.00319643999,193.3103358599983,54509.16203808001 2023-03-11,01:17:56.000,70,11123937,-795,0,1678497475,12948.036877989995,193.28213934000087,54509.099154 2023-03-11,01:17:57.000,70,11123953,-795,0,1678497476,12948.09076847,193.28213934000087,54509.022295680006 2023-03-11,01:17:58.000,70,11123906,-795,0,1678497477,12948.18507680999,193.33853238000302,54509.120115360005 2023-03-11,01:17:59.000,70,11123934,-795,0,1678497478,12948.3130667,193.36672890000045,54509.15505096 2023-03-11,01:18:00.000,70,11123961,-795,0,1678497479,12948.340011939996,193.34558151000238,54509.30178048 2023-03-11,01:18:01.000,70,11123925,-795,0,1678497480,12948.380429799996,193.33148325000366,54509.15505096 2023-03-11,01:18:02.000,70,11123919,-795,0,1678497481,12948.41411135,193.2750902100015,54509.22492216 2023-03-11,01:18:03.000,70,11123938,-795,0,1678497482,12948.441056589996,193.26804108000215,54509.3437032 2023-03-11,01:18:04.000,70,11123942,-795,0,1678497483,12948.441056589996,193.22574629999872,54509.30876760001 2023-03-11,01:18:05.000,70,11123963,-795,0,1678497484,12948.468001829991,193.20459891000064,54509.287806240005 2023-03-11,01:18:06.000,70,11123949,-795,0,1678497485,12948.481474449996,193.1482058699985,54509.24588352 2023-03-11,01:18:07.000,70,11123970,-795,0,1678497486,12948.521892309996,193.12000935000106,54509.287806240005 2023-03-11,01:18:08.000,70,11123959,-795,0,1678497487,12948.521892309996,193.08476370000426,54509.31575472 2023-03-11,01:18:09.000,70,11123939,-795,0,1678497488,12948.670091129992,193.09181283000362,54509.51139408 2023-03-11,01:18:10.000,70,11123986,-795,0,1678497489,12948.730717919992,193.0636163099989,54509.5882524 2023-03-11,01:18:11.000,70,11123943,-795,0,1678497490,12948.791344709993,193.04246892000083,54509.58126528 2023-03-11,01:18:12.000,70,11123945,-795,0,1678497491,12948.784608399998,193.0142724000034,54509.44851000001 2023-03-11,01:18:13.000,70,11123925,-795,0,1678497492,12948.845235189998,192.95787936000124,54509.51139408 2023-03-11,01:18:14.000,70,11123957,-795,0,1678497493,12948.851971499993,192.85214241000358,54509.63716224 2023-03-11,01:18:15.000,70,11123970,-795,0,1678497494,12948.899125669988,192.78870024000207,54509.60222664 2023-03-11,01:18:16.000,70,11123928,-795,0,1678497495,12948.831762569993,192.753454589998,54509.623188000005 2023-03-11,01:18:17.000,70,11123954,-795,0,1678497496,12948.858707809988,192.6829632900044,54509.63017512 2023-03-11,01:18:18.000,70,11123974,-795,0,1678497497,12948.926070909998,192.63361938000162,54509.75594328 2023-03-11,01:18:19.000,70,11123921,-795,0,1678497498,12948.825026259998,192.62657025000226,54509.39261304 2023-03-11,01:18:20.000,70,11123954,-795,0,1678497499,12949.013642939994,192.60542286000418,54509.76293040001 2023-03-11,01:18:21.000,70,11123959,-795,0,1678497500,12949.047324489999,192.5913245999982,54509.63716224 2023-03-11,01:18:22.000,70,11123930,-795,0,1678497501,12949.040588179989,192.54902982000203,54509.65113648 2023-03-11,01:18:23.000,70,11123947,-795,0,1678497502,12949.060797109989,192.49263677999988,54509.67908496 2023-03-11,01:18:24.000,70,11123928,-795,0,1678497503,12949.101214969989,192.44329287000437,54509.797866 2023-03-11,01:18:25.000,70,11123893,-795,0,1678497504,12949.081006039989,192.40099809000094,54509.91664704 2023-03-11,01:18:26.000,70,11123968,-795,0,1678497505,12949.081006039989,192.3234576600007,54509.88171144001 2023-03-11,01:18:27.000,70,11123905,-795,0,1678497506,12949.074269729994,192.29526114000328,54509.89568568 2023-03-11,01:18:28.000,70,11123968,-795,0,1678497507,12949.020379249989,192.2600154899992,54509.797866 2023-03-11,01:18:29.000,70,11123953,-795,0,1678497508,12949.000170319989,192.2459172300005,54509.693059200006 2023-03-11,01:18:30.000,70,11123926,-795,0,1678497509,12949.087742349999,192.25296635999985,54509.8677372 2023-03-11,01:18:31.000,70,11123947,-795,0,1678497510,12949.094478659994,192.2459172300005,54509.888698560004 2023-03-11,01:18:32.000,70,11123920,-795,0,1678497511,12949.060797109989,192.1613276700009,54509.81882736 2023-03-11,01:18:33.000,70,11123903,-795,0,1678497512,12949.020379249989,192.14722941000218,54509.6581236 2023-03-11,01:18:34.000,70,11123957,-795,0,1678497513,12949.101214969989,192.10493462999875,54509.972544 2023-03-11,01:18:35.000,70,11123989,-795,0,1678497514,12949.14163282999,192.06968898000196,54510.08433792 2023-03-11,01:18:36.000,70,11123891,-795,0,1678497515,12949.107951279999,192.04149246000452,54510.09132504 2023-03-11,01:18:37.000,70,11123962,-795,0,1678497516,12949.087742349999,192.02739419999853,54509.92363416 2023-03-11,01:18:38.000,70,11123946,-795,0,1678497517,12949.094478659994,191.99214855000173,54510.00049248001 2023-03-11,01:18:39.000,70,11123942,-795,0,1678497518,12949.14163282999,192.02034506999917,54510.14023488 2023-03-11,01:18:40.000,70,11123916,-795,0,1678497519,12949.14163282999,191.9498537699983,54510.07036368001 2023-03-11,01:18:41.000,70,11123931,-795,0,1678497520,12949.134896519994,191.95690289999766,54510.10529928 2023-03-11,01:18:42.000,70,11123921,-795,0,1678497521,12949.128160209999,191.88641160000407,54510.18914472001 2023-03-11,01:18:43.000,70,11123953,-795,0,1678497522,12949.16184175999,191.85116595,54510.27299016 2023-03-11,01:18:44.000,70,11123945,-795,0,1678497523,12949.12142389999,191.83001856000192,54510.1821576 2023-03-11,01:18:45.000,70,11123918,-795,0,1678497524,12949.128160209999,191.80182204000448,54510.21010608 2023-03-11,01:18:46.000,70,11123944,-795,0,1678497525,12949.168578069999,191.7524781300017,54510.14722200001 2023-03-11,01:18:47.000,70,11123937,-795,0,1678497526,12949.20899593,191.7172324800049,54510.18914472001 2023-03-11,01:18:48.000,70,11123952,-795,0,1678497527,12949.316776889995,191.6678885700021,54510.25901592 2023-03-11,01:18:49.000,70,11123909,-795,0,1678497528,12949.40434891999,191.64674118000403,54510.4267068 2023-03-11,01:18:50.000,70,11123933,-795,0,1678497529,12949.336985819995,191.61854465999932,54510.30792576 2023-03-11,01:18:51.000,70,11123960,-795,0,1678497530,12949.397612609995,191.5551024899978,54510.39875832 2023-03-11,01:18:52.000,70,11123975,-795,0,1678497531,12949.35045844,191.52690597000037,54510.33587424001 2023-03-11,01:18:53.000,70,11123942,-795,0,1678497532,12949.34372212999,191.5057585800023,54510.27997728 2023-03-11,01:18:54.000,70,11123949,-795,0,1678497533,12949.34372212999,191.51280771000165,54510.293951520005 2023-03-11,01:18:55.000,70,11123900,-795,0,1678497534,12949.3908763,191.5410042299991,54510.35683560001 2023-03-11,01:18:56.000,70,11123931,-795,0,1678497535,12949.397612609995,191.47756206000486,54510.3219 2023-03-11,01:18:57.000,70,11123906,-795,0,1678497536,12949.41108523,191.47756206000486,54510.39875832 2023-03-11,01:18:58.000,70,11123950,-795,0,1678497537,12949.49192095,191.41411989000335,54510.510552240004 2023-03-11,01:18:59.000,70,11123923,-795,0,1678497538,12949.47171202,191.36477598000056,54510.510552240004 2023-03-11,01:19:00.000,70,11123921,-795,0,1678497539,12949.478448329995,191.392972499998,54510.559462080004 2023-03-11,01:19:01.000,70,11123918,-795,0,1678497540,12949.41108523,191.3577268500012,54510.4267068 2023-03-11,01:19:02.000,70,11123931,-795,0,1678497541,12949.35045844,191.30133380999905,54510.28696440001 2023-03-11,01:19:03.000,70,11123964,-795,0,1678497542,12949.336985819995,191.2942846799997,54510.32888712 2023-03-11,01:19:04.000,70,11123957,-795,0,1678497543,12949.40434891999,191.3083829399984,54510.44068104 2023-03-11,01:19:05.000,70,11123938,-795,0,1678497544,12949.40434891999,191.28018642000097,54510.55247496001 2023-03-11,01:19:06.000,70,11123963,-795,0,1678497545,12949.36393105999,191.3083829399984,54510.48959088 2023-03-11,01:19:07.000,70,11123974,-795,0,1678497546,12949.28983165,191.30133380999905,54510.40574544001 2023-03-11,01:19:08.000,70,11123908,-795,0,1678497547,12949.32351319999,191.2942846799997,54510.461642400005 2023-03-11,01:19:09.000,70,11123944,-795,0,1678497548,12949.22246854999,191.3224812000044,54510.44766816 2023-03-11,01:19:10.000,70,11123953,-795,0,1678497549,12949.22920486,191.32953033000376,54510.44766816 2023-03-11,01:19:11.000,70,11123924,-795,0,1678497550,12949.20899593,191.30133380999905,54510.44766816 2023-03-11,01:19:12.000,70,11123935,-795,0,1678497551,12949.168578069999,191.28723555000033,54510.37779696 2023-03-11,01:19:13.000,70,11123900,-795,0,1678497552,12949.094478659994,191.3083829399984,54510.4267068 2023-03-11,01:19:14.000,70,11123942,-795,0,1678497553,12949.054060799994,191.33657946000312,54510.53850072 2023-03-11,01:19:15.000,70,11123934,-795,0,1678497554,12949.020379249989,191.36477598000056,54510.39875832 2023-03-11,01:19:16.000,70,11123910,-795,0,1678497555,12948.953016149993,191.38592336999864,54510.461642400005 2023-03-11,01:19:17.000,70,11123909,-795,0,1678497556,12948.919334599988,191.40002163000463,54510.48260376001 2023-03-11,01:19:18.000,70,11123949,-795,0,1678497557,12948.878916739988,191.392972499998,54510.44068104 2023-03-11,01:19:19.000,70,11123967,-795,0,1678497558,12948.811553639993,191.38592336999864,54510.30093864 2023-03-11,01:19:20.000,70,11123925,-795,0,1678497559,12948.878916739988,191.37182510999992,54510.40574544001 2023-03-11,01:19:21.000,70,11123950,-795,0,1678497560,12948.791344709993,191.392972499998,54510.37080984 2023-03-11,01:19:22.000,70,11123937,-795,0,1678497561,12948.744190539997,191.38592336999864,54510.4267068 2023-03-11,01:19:23.000,70,11123914,-795,0,1678497562,12948.683563749997,191.37182510999992,54510.48959088 2023-03-11,01:19:24.000,70,11123907,-795,0,1678497563,12948.622936959997,191.37182510999992,54510.52452648001 2023-03-11,01:19:25.000,70,11123905,-795,0,1678497564,12948.575782790002,191.36477598000056,54510.496578 2023-03-11,01:19:26.000,70,11123914,-795,0,1678497565,12948.535364930001,191.38592336999864,54510.34984848 2023-03-11,01:19:27.000,70,11123946,-795,0,1678497566,12948.542101239997,191.392972499998,54510.39875832 2023-03-11,01:19:28.000,70,11123948,-795,0,1678497567,12948.622936959997,191.40002163000463,54510.48260376001 2023-03-11,01:19:29.000,70,11123917,-795,0,1678497568,12948.643145889997,191.407070760004,54510.59439768 2023-03-11,01:19:30.000,70,11123959,-795,0,1678497569,12948.575782790002,191.36477598000056,54510.531513600006 2023-03-11,01:19:31.000,70,11123923,-795,0,1678497570,12948.542101239997,191.33657946000312,54510.55247496001 2023-03-11,01:19:32.000,70,11123865,-795,0,1678497571,12948.37369349,191.35067772000184,54510.38478408001 2023-03-11,01:19:33.000,70,11123927,-795,0,1678497572,12948.340011939996,191.35067772000184,54510.47561664 2023-03-11,01:19:34.000,70,11123924,-795,0,1678497573,12948.178340499995,191.3577268500012,54510.391771200004 2023-03-11,01:19:35.000,70,11123948,-795,0,1678497574,12948.24570359999,191.38592336999864,54510.44068104 2023-03-11,01:19:36.000,70,11123925,-795,0,1678497575,12948.238967289995,191.37887423999928,54510.48260376001 2023-03-11,01:19:37.000,70,11123949,-795,0,1678497576,12948.259176219995,191.38592336999864,54510.50356512001 2023-03-11,01:19:38.000,70,11123958,-795,0,1678497577,12948.30633038999,191.407070760004,54510.51753936 2023-03-11,01:19:39.000,70,11123886,-795,0,1678497578,12948.30633038999,191.407070760004,54510.629333280005 2023-03-11,01:19:40.000,70,11123882,-795,0,1678497579,12948.238967289995,191.41411989000335,54510.59439768 2023-03-11,01:19:41.000,70,11123932,-795,0,1678497580,12948.198549429995,191.4211690200027,54510.531513600006 2023-03-11,01:19:42.000,70,11123912,-795,0,1678497581,12948.08403215999,191.44231641000079,54510.45465528001 2023-03-11,01:19:43.000,70,11123900,-795,0,1678497582,12948.016669059994,191.392972499998,54510.41971968 2023-03-11,01:19:44.000,70,11123945,-795,0,1678497583,12948.04361429999,191.43526728000143,54510.629333280005 2023-03-11,01:19:45.000,70,11123939,-795,0,1678497584,12947.996460129994,191.44936554000014,54510.67125600001 2023-03-11,01:19:46.000,70,11123960,-795,0,1678497585,12947.956042269994,191.49166032000358,54510.51753936 2023-03-11,01:19:47.000,70,11123952,-795,0,1678497586,12947.929097029999,191.49870945000293,54510.496578 2023-03-11,01:19:48.000,70,11123860,-795,0,1678497587,12947.949305959999,191.52690597000037,54510.4267068 2023-03-11,01:19:49.000,70,11123876,-795,0,1678497588,12947.98298750999,191.48461119000422,54510.44068104 2023-03-11,01:19:50.000,70,11123892,-795,0,1678497589,12947.976251199994,191.49870945000293,54510.531513600006 2023-03-11,01:19:51.000,70,11123937,-795,0,1678497590,12947.908888099999,191.49870945000293,54510.496578 2023-03-11,01:19:52.000,70,11123927,-795,0,1678497591,12947.767425589998,191.519856840001,54510.30792576 2023-03-11,01:19:53.000,70,11123929,-795,0,1678497592,12947.767425589998,191.51280771000165,54510.37779696 2023-03-11,01:19:54.000,70,11123914,-795,0,1678497593,12947.747216659998,191.5410042299991,54510.43369392001 2023-03-11,01:19:55.000,70,11123924,-795,0,1678497594,12947.733744039993,191.5551024899978,54510.50356512001 2023-03-11,01:19:56.000,70,11123858,-795,0,1678497595,12947.760689279989,191.62559378999867,54510.510552240004 2023-03-11,01:19:57.000,70,11123932,-795,0,1678497596,12947.801107139989,191.64674118000403,54510.496578 2023-03-11,01:19:58.000,70,11123922,-795,0,1678497597,12947.740480349989,191.66083944000275,54510.37779696 2023-03-11,01:19:59.000,70,11123936,-795,0,1678497598,12947.753952969993,191.63264291999803,54510.40574544001 2023-03-11,01:20:00.000,70,11123908,-795,0,1678497599,12947.780898209989,191.63969205000467,54510.52452648001 2023-03-11,01:20:01.000,70,11123895,-795,0,1678497600,12947.700062489988,191.63969205000467,54510.53850072 2023-03-11,01:20:02.000,70,11123924,-795,0,1678497601,12947.666380939998,191.6678885700021,54510.48959088 2023-03-11,01:20:03.000,70,11123957,-795,0,1678497602,12947.720271419988,191.68903596000018,54510.64330752 2023-03-11,01:20:04.000,70,11123911,-795,0,1678497603,12947.659644629988,191.72428161000425,54510.559462080004 2023-03-11,01:20:05.000,70,11123973,-795,0,1678497604,12947.679853559988,191.73837987000297,54510.52452648001 2023-03-11,01:20:06.000,70,11123940,-795,0,1678497605,12947.605754149998,191.79477290999785,54510.39875832 2023-03-11,01:20:07.000,70,11123926,-795,0,1678497606,12947.599017840002,191.7877237799985,54510.38478408001 2023-03-11,01:20:08.000,70,11123956,-795,0,1678497607,12947.679853559988,191.83706769000128,54510.531513600006 2023-03-11,01:20:09.000,70,11123931,-795,0,1678497608,12947.753952969993,191.83706769000128,54510.62234616001 2023-03-11,01:20:10.000,70,11123923,-795,0,1678497609,12947.720271419988,191.80887117000384,54510.62234616001 2023-03-11,01:20:11.000,70,11123953,-795,0,1678497610,12947.679853559988,191.8793624700047,54510.699204480006 2023-03-11,01:20:12.000,70,11123895,-795,0,1678497611,12947.599017840002,191.9146081200015,54510.53850072 2023-03-11,01:20:13.000,70,11123904,-795,0,1678497612,12947.632699389993,191.8793624700047,54510.5664492 2023-03-11,01:20:14.000,70,11123926,-795,0,1678497613,12947.612490459993,191.978050290003,54510.65728176 2023-03-11,01:20:15.000,70,11123921,-795,0,1678497614,12947.632699389993,191.978050290003,54510.678243120004 2023-03-11,01:20:16.000,70,11123942,-795,0,1678497615,12947.585545219998,192.0132959399998,54510.59439768 2023-03-11,01:20:17.000,70,11123894,-795,0,1678497616,12947.673117249993,192.04149246000452,54510.629333280005 2023-03-11,01:20:18.000,70,11123926,-795,0,1678497617,12947.760689279989,192.05559072000324,54510.75510144 2023-03-11,01:20:19.000,70,11123922,-795,0,1678497618,12947.834788689994,192.0132959399998,54510.80401128 2023-03-11,01:20:20.000,70,11123896,-795,0,1678497619,12947.774161899993,192.04149246000452,54510.74112720001 2023-03-11,01:20:21.000,70,11123936,-795,0,1678497620,12947.673117249993,192.0626398500026,54510.69221736001 2023-03-11,01:20:22.000,70,11123947,-795,0,1678497621,12947.605754149998,192.1260820200041,54510.73414008 2023-03-11,01:20:23.000,70,11123916,-795,0,1678497622,12947.612490459993,192.11903289000475,54510.72016584001 2023-03-11,01:20:24.000,70,11123888,-795,0,1678497623,12947.625963079998,192.17542592999962,54510.797024160005 2023-03-11,01:20:25.000,70,11123938,-795,0,1678497624,12947.625963079998,192.2106715800037,54510.678243120004 2023-03-11,01:20:26.000,70,11123951,-795,0,1678497625,12947.720271419988,192.25296635999985,54510.83894688001 2023-03-11,01:20:27.000,70,11123954,-795,0,1678497626,12947.807843449998,192.26706461999856,54510.7760628 2023-03-11,01:20:28.000,70,11123908,-795,0,1678497627,12947.848261309999,192.29526114000328,54510.9507408 2023-03-11,01:20:29.000,70,11123932,-795,0,1678497628,12947.848261309999,192.29526114000328,54510.93676656001 2023-03-11,01:20:30.000,70,11123931,-795,0,1678497629,12947.713535109993,192.3234576600007,54510.72016584001 2023-03-11,01:20:31.000,70,11123952,-795,0,1678497630,12947.727007729998,192.3234576600007,54510.88785672001 2023-03-11,01:20:32.000,70,11123967,-795,0,1678497631,12947.747216659998,192.39394896000158,54511.02759912001 2023-03-11,01:20:33.000,70,11123920,-795,0,1678497632,12947.787634519998,192.39394896000158,54511.09747032 2023-03-11,01:20:34.000,70,11123939,-795,0,1678497633,12947.848261309999,192.42919460999838,54511.12541880001 2023-03-11,01:20:35.000,70,11123931,-795,0,1678497634,12947.801107139989,192.4573911300031,54510.98567640001 2023-03-11,01:20:36.000,70,11123939,-795,0,1678497635,12947.841524999989,192.42919460999838,54510.97868928 2023-03-11,01:20:37.000,70,11123914,-795,0,1678497636,12947.895415479994,192.45034200000373,54511.13939304 2023-03-11,01:20:38.000,70,11123862,-795,0,1678497637,12947.881942859989,192.49968590999924,54511.11144456 2023-03-11,01:20:39.000,70,11123961,-795,0,1678497638,12947.929097029999,192.5067350399986,54511.21625136 2023-03-11,01:20:40.000,70,11123961,-795,0,1678497639,12947.92236071999,192.54198069000267,54511.19529000001 2023-03-11,01:20:41.000,70,11123958,-795,0,1678497640,12947.92236071999,192.5208333000046,54511.18830288 2023-03-11,01:20:42.000,70,11123944,-795,0,1678497641,12947.98298750999,192.49263677999988,54511.21625136 2023-03-11,01:20:43.000,70,11123962,-795,0,1678497642,12948.00993275,192.47853852000117,54511.24419984001 2023-03-11,01:20:44.000,70,11123911,-795,0,1678497643,12947.935833339994,192.45034200000373,54511.28612256 2023-03-11,01:20:45.000,70,11123933,-795,0,1678497644,12947.908888099999,192.44329287000437,54511.12541880001 2023-03-11,01:20:46.000,70,11123918,-795,0,1678497645,12947.875206549994,192.4080472200003,54511.013624880004 2023-03-11,01:20:47.000,70,11123931,-795,0,1678497646,12947.996460129994,192.49263677999988,54510.95772792001 2023-03-11,01:20:48.000,70,11123943,-795,0,1678497647,12948.1109774,192.5208333000046,54511.16734152 2023-03-11,01:20:49.000,70,11123922,-795,0,1678497648,12948.198549429995,192.56312808000075,54511.32804528 2023-03-11,01:20:50.000,70,11123925,-795,0,1678497649,12948.238967289995,192.56312808000075,54511.467787680005 2023-03-11,01:20:51.000,70,11124001,-795,0,1678497650,12948.29285777,192.5560789500014,54511.36298088001 2023-03-11,01:20:52.000,70,11123935,-795,0,1678497651,12948.158131569995,192.54902982000203,54511.24419984001 2023-03-11,01:20:53.000,70,11123939,-795,0,1678497652,12948.10424108999,192.53493156000332,54511.29310968001 2023-03-11,01:20:54.000,70,11123927,-795,0,1678497653,12948.08403215999,192.54902982000203,54511.369968000006 2023-03-11,01:20:55.000,70,11123899,-795,0,1678497654,12948.06382322999,192.57722633999947,54511.38394224 2023-03-11,01:20:56.000,70,11123912,-795,0,1678497655,12948.077295849995,192.57722633999947,54511.38394224 2023-03-11,01:20:57.000,70,11123979,-795,0,1678497656,12948.05035061,192.60542286000418,54511.202277120006 2023-03-11,01:20:58.000,70,11123908,-795,0,1678497657,12948.14465894999,192.60542286000418,54511.49573616 2023-03-11,01:20:59.000,70,11123973,-795,0,1678497658,12948.18507680999,192.5913245999982,54511.50272328 2023-03-11,01:21:00.000,70,11123905,-795,0,1678497659,12948.20528573999,192.5913245999982,54511.467787680005 2023-03-11,01:21:01.000,70,11123983,-795,0,1678497660,12948.15139526,192.67591415999777,54511.41189072001 2023-03-11,01:21:02.000,70,11123935,-795,0,1678497661,12948.07055954,192.7041106800025,54511.35599376 2023-03-11,01:21:03.000,70,11123957,-795,0,1678497662,12947.996460129994,192.83099501999823,54511.28612256 2023-03-11,01:21:04.000,70,11123944,-795,0,1678497663,12947.935833339994,192.85214241000358,54511.38394224 2023-03-11,01:21:05.000,70,11123970,-795,0,1678497664,12947.814579759994,192.76050372000464,54511.41189072001 2023-03-11,01:21:06.000,70,11123940,-795,0,1678497665,12947.760689279989,192.5560789500014,54511.418877840006 2023-03-11,01:21:07.000,70,11123980,-795,0,1678497666,12947.834788689994,192.42919460999838,54511.38394224 2023-03-11,01:21:08.000,70,11123910,-795,0,1678497667,12947.92236071999,192.35870331000478,54511.544646 2023-03-11,01:21:09.000,70,11123937,-795,0,1678497668,12947.976251199994,192.3728015700035,54511.59355584 2023-03-11,01:21:10.000,70,11123938,-795,0,1678497669,12948.036877989995,192.4080472200003,54511.62150432 2023-03-11,01:21:11.000,70,11123938,-795,0,1678497670,12948.077295849995,192.43624373999774,54511.71233688 2023-03-11,01:21:12.000,70,11123943,-795,0,1678497671,12948.03014168,192.4573911300031,54511.60753008001 2023-03-11,01:21:13.000,70,11123935,-795,0,1678497672,12948.10424108999,192.4714893900018,54511.67740128001 2023-03-11,01:21:14.000,70,11123960,-795,0,1678497673,12948.097504779995,192.48558765000053,54511.79618232001 2023-03-11,01:21:15.000,70,11123941,-795,0,1678497674,12948.13118633,192.5067350399986,54511.83111792 2023-03-11,01:21:16.000,70,11123952,-795,0,1678497675,12948.117713709995,192.49263677999988,54511.82413080001 2023-03-11,01:21:17.000,70,11123962,-795,0,1678497676,12948.057086919995,192.5208333000046,54511.67041416 2023-03-11,01:21:18.000,70,11123929,-795,0,1678497677,12948.09076847,192.48558765000053,54511.719324 2023-03-11,01:21:19.000,70,11123942,-795,0,1678497678,12948.13118633,192.47853852000117,54511.7891952 2023-03-11,01:21:20.000,70,11123937,-795,0,1678497679,12948.077295849995,192.47853852000117,54511.88701488 2023-03-11,01:21:21.000,70,11123925,-795,0,1678497680,12948.04361429999,192.47853852000117,54511.803169440005 2023-03-11,01:21:22.000,70,11123950,-795,0,1678497681,12948.12445001999,192.4714893900018,54511.71233688 2023-03-11,01:21:23.000,70,11123980,-795,0,1678497682,12948.12445001999,192.51378416999796,54511.90797624 2023-03-11,01:21:24.000,70,11123953,-795,0,1678497683,12948.097504779995,192.4573911300031,54511.852079280005 2023-03-11,01:21:25.000,70,11123975,-795,0,1678497684,12948.077295849995,192.49263677999988,54511.79618232001 2023-03-11,01:21:26.000,70,11123944,-795,0,1678497685,12948.10424108999,192.49263677999988,54511.719324 2023-03-11,01:21:27.000,70,11123939,-795,0,1678497686,12948.1109774,192.48558765000053,54511.74028536 2023-03-11,01:21:28.000,70,11123947,-795,0,1678497687,12948.17160419,192.4573911300031,54511.852079280005 2023-03-11,01:21:29.000,70,11123984,-795,0,1678497688,12948.16486787999,192.4573911300031,54511.94291184001 2023-03-11,01:21:30.000,70,11123952,-795,0,1678497689,12948.10424108999,192.45034200000373,54511.96387320001 2023-03-11,01:21:31.000,70,11123959,-795,0,1678497690,12948.04361429999,192.44329287000437,54511.94989896 2023-03-11,01:21:32.000,70,11123950,-795,0,1678497691,12947.96951489,192.48558765000053,54511.79618232001 2023-03-11,01:21:33.000,70,11123923,-795,0,1678497692,12947.96277857999,192.49263677999988,54511.852079280005 2023-03-11,01:21:34.000,70,11123958,-795,0,1678497693,12947.976251199994,192.54198069000267,54511.96387320001 2023-03-11,01:21:35.000,70,11123963,-795,0,1678497694,12947.98972382,192.5560789500014,54511.83111792 2023-03-11,01:21:36.000,70,11123958,-795,0,1678497695,12947.929097029999,192.51378416999796,54511.65643992001 2023-03-11,01:21:37.000,70,11123957,-795,0,1678497696,12947.915624409994,192.61247199000354,54511.74028536 2023-03-11,01:21:38.000,70,11123920,-795,0,1678497697,12948.06382322999,192.5067350399986,54511.99182168001 2023-03-11,01:21:39.000,70,11123966,-795,0,1678497698,12947.996460129994,192.49263677999988,54511.94291184001 2023-03-11,01:21:40.000,70,11123933,-795,0,1678497699,12947.881942859989,192.53493156000332,54511.9289376 2023-03-11,01:21:41.000,70,11123922,-795,0,1678497700,12947.90215178999,192.53493156000332,54511.88002776 2023-03-11,01:21:42.000,70,11123939,-795,0,1678497701,12947.90215178999,192.5208333000046,54511.8590664 2023-03-11,01:21:43.000,70,11123938,-795,0,1678497702,12947.868470239999,192.5208333000046,54511.684388400005 2023-03-11,01:21:44.000,70,11123943,-795,0,1678497703,12947.908888099999,192.4714893900018,54511.684388400005 2023-03-11,01:21:45.000,70,11123973,-795,0,1678497704,12947.98972382,192.4080472200003,54511.81714368 2023-03-11,01:21:46.000,70,11123957,-795,0,1678497705,12947.888679169999,192.35165417999815,54511.77522096001 2023-03-11,01:21:47.000,70,11123963,-795,0,1678497706,12947.706798799998,192.35870331000478,54511.81714368 2023-03-11,01:21:48.000,70,11123934,-795,0,1678497707,12947.437346400002,192.40099809000094,54511.565607360004 2023-03-11,01:21:49.000,70,11123848,-795,0,1678497708,12947.295883890001,192.5208333000046,54511.69137552 2023-03-11,01:21:50.000,70,11123927,-795,0,1678497709,12947.19483924,192.6829632900044,54511.74727248001 2023-03-11,01:21:51.000,70,11123924,-795,0,1678497710,12947.215048170001,192.85214241000358,54511.78220808 2023-03-11,01:21:52.000,70,11123978,-795,0,1678497711,12947.302620199996,193.00017414000467,54511.76823384 2023-03-11,01:21:53.000,70,11124001,-795,0,1678497712,12947.417137470002,193.05656717999955,54511.8590664 2023-03-11,01:21:54.000,70,11123948,-795,0,1678497713,12947.605754149998,193.03541979000147,54512.05470576 2023-03-11,01:21:55.000,70,11123944,-795,0,1678497714,12947.666380939998,193.0142724000034,54512.13156408001 2023-03-11,01:21:56.000,70,11123914,-795,0,1678497715,12947.673117249993,192.94378110000252,54512.12457696 2023-03-11,01:21:57.000,70,11123931,-795,0,1678497716,12947.572072599993,192.93673197000317,54512.01278304001 2023-03-11,01:21:58.000,70,11123944,-795,0,1678497717,12947.551863669993,192.88033893000102,54512.04771864 2023-03-11,01:21:59.000,70,11123948,-795,0,1678497718,12947.558599980002,192.87328980000166,54512.19444816 2023-03-11,01:22:00.000,70,11123952,-795,0,1678497719,12947.592281529993,192.88033893000102,54512.236370880004 2023-03-11,01:22:01.000,70,11123950,-795,0,1678497720,12947.592281529993,192.9014863199991,54512.18047392001 2023-03-11,01:22:02.000,70,11123937,-795,0,1678497721,12947.646172009998,192.9014863199991,54512.19444816 2023-03-11,01:22:03.000,70,11123947,-795,0,1678497722,12947.720271419988,192.93673197000317,54512.29925496001 2023-03-11,01:22:04.000,70,11123933,-795,0,1678497723,12947.686589869998,192.9649284900006,54512.187461040005 2023-03-11,01:22:05.000,70,11123972,-795,0,1678497724,12947.639435700003,192.97902674999932,54512.20143528001 2023-03-11,01:22:06.000,70,11123967,-795,0,1678497725,12947.558599980002,192.9649284900006,54512.089641360006 2023-03-11,01:22:07.000,70,11123918,-795,0,1678497726,12947.531654739993,192.97902674999932,54512.06169288001 2023-03-11,01:22:08.000,70,11123938,-795,0,1678497727,12947.524918429997,193.00722327000403,54512.04771864 2023-03-11,01:22:09.000,70,11123927,-795,0,1678497728,12947.545127359997,193.04246892000083,54512.257332240006 2023-03-11,01:22:10.000,70,11123920,-795,0,1678497729,12947.619226770003,193.0283706600021,54512.27130648 2023-03-11,01:22:11.000,70,11123967,-795,0,1678497730,12947.592281529993,193.0777145700049,54512.29226784 2023-03-11,01:22:12.000,70,11123902,-795,0,1678497731,12947.572072599993,193.03541979000147,54512.14553832 2023-03-11,01:22:13.000,70,11123897,-795,0,1678497732,12947.545127359997,193.07066543999827,54512.1734868 2023-03-11,01:22:14.000,70,11123922,-795,0,1678497733,12947.524918429997,193.0495180500002,54512.26431936 2023-03-11,01:22:15.000,70,11123946,-795,0,1678497734,12947.531654739993,193.07066543999827,54512.25034512001 2023-03-11,01:22:16.000,70,11123916,-795,0,1678497735,12947.504709499997,193.09886196000298,54512.13156408001 2023-03-11,01:22:17.000,70,11123932,-795,0,1678497736,12947.524918429997,193.1129602200017,54512.236370880004 2023-03-11,01:22:18.000,70,11123923,-795,0,1678497737,12947.572072599993,193.12705848000041,54512.187461040005 2023-03-11,01:22:19.000,70,11123936,-795,0,1678497738,12947.666380939998,193.1623041300045,54512.33419056 2023-03-11,01:22:20.000,70,11123932,-795,0,1678497739,12947.652908319993,193.09181283000362,54512.25034512001 2023-03-11,01:22:21.000,70,11123944,-795,0,1678497740,12947.578808910002,193.10591109000234,54512.29226784 2023-03-11,01:22:22.000,70,11123940,-795,0,1678497741,12947.572072599993,193.10591109000234,54512.243358 2023-03-11,01:22:23.000,70,11123935,-795,0,1678497742,12947.551863669993,193.13410760999977,54512.34117768 2023-03-11,01:22:24.000,70,11123955,-795,0,1678497743,12947.572072599993,193.1482058699985,54512.36213904 2023-03-11,01:22:25.000,70,11123942,-795,0,1678497744,12947.659644629988,193.1482058699985,54512.49489432001 2023-03-11,01:22:26.000,70,11123999,-795,0,1678497745,12947.679853559988,193.14115673999913,54512.404061760004 2023-03-11,01:22:27.000,70,11123965,-795,0,1678497746,12947.646172009998,193.15525499999785,54512.36912616001 2023-03-11,01:22:28.000,70,11123943,-795,0,1678497747,12947.706798799998,193.14115673999913,54512.45995872 2023-03-11,01:22:29.000,70,11123957,-795,0,1678497748,12947.700062489988,193.15525499999785,54512.49489432001 2023-03-11,01:22:30.000,70,11123985,-795,0,1678497749,12947.625963079998,193.1764023900032,54512.522842800005 2023-03-11,01:22:31.000,70,11123947,-795,0,1678497750,12947.646172009998,193.1623041300045,54512.4879072 2023-03-11,01:22:32.000,70,11123943,-795,0,1678497751,12947.612490459993,193.20459891000064,54512.306242080005 2023-03-11,01:22:33.000,70,11123951,-795,0,1678497752,12947.646172009998,193.24689369000407,54512.36912616001 2023-03-11,01:22:34.000,70,11123953,-795,0,1678497753,12947.727007729998,193.21869716999936,54512.4529716 2023-03-11,01:22:35.000,70,11123957,-795,0,1678497754,12947.753952969993,193.20459891000064,54512.5577784 2023-03-11,01:22:36.000,70,11123915,-795,0,1678497755,12947.760689279989,193.21869716999936,54512.59970112 2023-03-11,01:22:37.000,70,11123974,-795,0,1678497756,12947.733744039993,193.21164804,54512.3831004 2023-03-11,01:22:38.000,70,11123958,-795,0,1678497757,12947.632699389993,193.2609919500028,54512.36912616001 2023-03-11,01:22:39.000,70,11123951,-795,0,1678497758,12947.727007729998,193.29623759999959,54512.3831004 2023-03-11,01:22:40.000,70,11123965,-795,0,1678497759,12947.807843449998,193.31738498999766,54512.53681704001 2023-03-11,01:22:41.000,70,11123981,-795,0,1678497760,12947.767425589998,193.33148325000366,54512.52982992 2023-03-11,01:22:42.000,70,11123974,-795,0,1678497761,12947.821316069989,193.34558151000238,54512.54380416001 2023-03-11,01:22:43.000,70,11123933,-795,0,1678497762,12947.828052379999,193.34558151000238,54512.59970112 2023-03-11,01:22:44.000,70,11123878,-795,0,1678497763,12947.828052379999,193.3244341200043,54512.62066248 2023-03-11,01:22:45.000,70,11123972,-795,0,1678497764,12947.807843449998,193.33148325000366,54512.52982992 2023-03-11,01:22:46.000,70,11123915,-795,0,1678497765,12947.780898209989,193.36672890000045,54512.41104888 2023-03-11,01:22:47.000,70,11123943,-795,0,1678497766,12947.774161899993,193.35263064000173,54512.39008752 2023-03-11,01:22:48.000,70,11123970,-795,0,1678497767,12947.807843449998,193.40197455000452,54512.46694584001 2023-03-11,01:22:49.000,70,11123942,-795,0,1678497768,12947.875206549994,193.40902368000388,54512.48092008 2023-03-11,01:22:50.000,70,11123971,-795,0,1678497769,12947.861733929989,193.47246584999812,54512.44598448001 2023-03-11,01:22:51.000,70,11123916,-795,0,1678497770,12947.875206549994,193.43722020000132,54512.3132292 2023-03-11,01:22:52.000,70,11123958,-795,0,1678497771,12947.895415479994,193.36672890000045,54512.20143528001 2023-03-11,01:22:53.000,70,11123899,-795,0,1678497772,12947.841524999989,193.36672890000045,54512.243358 2023-03-11,01:22:54.000,70,11123964,-795,0,1678497773,12947.814579759994,193.38082715999917,54512.29226784 2023-03-11,01:22:55.000,70,11123984,-795,0,1678497774,12947.841524999989,193.5077115000022,54512.404061760004 2023-03-11,01:22:56.000,70,11123940,-795,0,1678497775,12947.814579759994,193.5570554099977,54512.28528072 2023-03-11,01:22:57.000,70,11123933,-795,0,1678497776,12947.96951489,193.5852519300024,54512.43201024 2023-03-11,01:22:58.000,70,11123944,-795,0,1678497777,12948.13118633,193.5570554099977,54512.61367536001 2023-03-11,01:22:59.000,70,11123931,-795,0,1678497778,12948.13118633,193.4865641100041,54512.592714000006 2023-03-11,01:23:00.000,70,11123925,-795,0,1678497779,12948.14465894999,193.44426933000068,54512.68354656001 2023-03-11,01:23:01.000,70,11123944,-795,0,1678497780,12948.1109774,193.47246584999812,54512.53681704001 2023-03-11,01:23:02.000,70,11123940,-795,0,1678497781,12948.077295849995,193.46541671999876,54512.51585568001 2023-03-11,01:23:03.000,70,11123922,-795,0,1678497782,12948.06382322999,193.43722020000132,54512.48092008 2023-03-11,01:23:04.000,70,11123926,-795,0,1678497783,12948.137922639995,193.5077115000022,54512.62066248 2023-03-11,01:23:05.000,70,11123991,-795,0,1678497784,12948.20528573999,193.5218097600009,54512.739443520004 2023-03-11,01:23:06.000,70,11123977,-795,0,1678497785,12948.238967289995,193.49361324000347,54512.68354656001 2023-03-11,01:23:07.000,70,11123905,-795,0,1678497786,12948.299594079996,193.50066237000283,54512.59970112 2023-03-11,01:23:08.000,70,11123899,-795,0,1678497787,12948.37369349,193.51476063000155,54512.64861096 2023-03-11,01:23:09.000,70,11123911,-795,0,1678497788,12948.41411135,193.54295714999898,54512.72546928 2023-03-11,01:23:10.000,70,11123963,-795,0,1678497789,12948.387166109991,193.5570554099977,54512.767392 2023-03-11,01:23:11.000,70,11123924,-795,0,1678497790,12948.427583969991,193.51476063000155,54512.66957232 2023-03-11,01:23:12.000,70,11123953,-795,0,1678497791,12948.30633038999,193.50066237000283,54512.60668824 2023-03-11,01:23:13.000,70,11123939,-795,0,1678497792,12948.37369349,193.5077115000022,54512.760404880006 2023-03-11,01:23:14.000,70,11123983,-795,0,1678497793,12948.447792899991,193.53590801999962,54512.858224560005 2023-03-11,01:23:15.000,70,11123937,-795,0,1678497794,12948.521892309996,193.51476063000155,54512.87219880001 2023-03-11,01:23:16.000,70,11123899,-795,0,1678497795,12948.548837549992,193.4865641100041,54512.82328896 2023-03-11,01:23:17.000,70,11123956,-795,0,1678497796,12948.562310169997,193.44426933000068,54512.64861096 2023-03-11,01:23:18.000,70,11123889,-795,0,1678497797,12948.656618510002,193.4583675899994,54512.690533680005 2023-03-11,01:23:19.000,70,11123926,-795,0,1678497798,12948.771135779993,193.47246584999812,54512.82328896 2023-03-11,01:23:20.000,70,11123931,-795,0,1678497799,12948.777872090002,193.5077115000022,54512.858224560005 2023-03-11,01:23:21.000,70,11123932,-795,0,1678497800,12948.771135779993,193.52885889000027,54512.82328896 2023-03-11,01:23:22.000,70,11123910,-795,0,1678497801,12948.737454230002,193.55000627999834,54512.79534048 2023-03-11,01:23:23.000,70,11123928,-795,0,1678497802,12948.825026259998,193.5570554099977,54512.93508288 2023-03-11,01:23:24.000,70,11123876,-795,0,1678497803,12948.811553639993,193.59230106000177,54512.907134400004 2023-03-11,01:23:25.000,70,11123937,-795,0,1678497804,12948.811553639993,193.57820280000306,54512.91412152 2023-03-11,01:23:26.000,70,11123947,-795,0,1678497805,12948.791344709993,193.5570554099977,54512.767392 2023-03-11,01:23:27.000,70,11123950,-795,0,1678497806,12948.831762569993,193.56410454000434,54512.760404880006 2023-03-11,01:23:28.000,70,11123920,-795,0,1678497807,12948.939543529988,193.56410454000434,54512.83027608001 2023-03-11,01:23:29.000,70,11123985,-795,0,1678497808,12949.047324489999,193.57820280000306,54513.03290256 2023-03-11,01:23:30.000,70,11123943,-795,0,1678497809,12949.14163282999,193.5852519300024,54513.025915440005 2023-03-11,01:23:31.000,70,11123990,-795,0,1678497810,12949.134896519994,193.59230106000177,54512.99796696001 2023-03-11,01:23:32.000,70,11123932,-795,0,1678497811,12949.094478659994,193.5570554099977,54512.77437912 2023-03-11,01:23:33.000,70,11123967,-795,0,1678497812,12949.14163282999,193.55000627999834,54512.83027608001 2023-03-11,01:23:34.000,70,11123999,-795,0,1678497813,12949.081006039989,193.57820280000306,54512.94905712001 2023-03-11,01:23:35.000,70,11123969,-795,0,1678497814,12949.087742349999,193.61344844999985,54512.99097984 2023-03-11,01:23:36.000,70,11123975,-795,0,1678497815,12949.000170319989,193.64164497000456,54512.82328896 2023-03-11,01:23:37.000,70,11123975,-795,0,1678497816,12949.074269729994,193.62754670999857,54512.94905712001 2023-03-11,01:23:38.000,70,11123935,-795,0,1678497817,12949.22246854999,193.65574323000328,54513.06085104 2023-03-11,01:23:39.000,70,11123934,-795,0,1678497818,12949.24941379,193.61344844999985,54512.75341776001 2023-03-11,01:23:40.000,70,11123976,-795,0,1678497819,12949.40434891999,193.59230106000177,54513.04687680001 2023-03-11,01:23:41.000,70,11124023,-795,0,1678497820,12949.44476677999,193.5711536700037,54513.03988968001 2023-03-11,01:23:42.000,70,11123977,-795,0,1678497821,12949.417821539995,193.55000627999834,54512.87219880001 2023-03-11,01:23:43.000,70,11123959,-795,0,1678497822,12949.458239399995,193.59230106000177,54512.97001848001 2023-03-11,01:23:44.000,70,11123965,-795,0,1678497823,12949.478448329995,193.63459583999793,54513.03988968001 2023-03-11,01:23:45.000,70,11123974,-795,0,1678497824,12949.498657259996,193.66279236000264,54513.10976088 2023-03-11,01:23:46.000,70,11123947,-795,0,1678497825,12949.44476677999,193.68393975000072,54513.095786640006 2023-03-11,01:23:47.000,70,11124014,-795,0,1678497826,12949.478448329995,193.69098888000008,54512.96303136 2023-03-11,01:23:48.000,70,11123892,-795,0,1678497827,12949.566020359991,193.68393975000072,54513.0818124 2023-03-11,01:23:49.000,70,11123937,-795,0,1678497828,12949.626647149991,193.68393975000072,54513.11674800001 2023-03-11,01:23:50.000,70,11123995,-795,0,1678497829,12949.694010250001,193.65574323000328,54513.06085104 2023-03-11,01:23:51.000,70,11123944,-795,0,1678497830,12949.768109659992,193.64869410000392,54513.13072224 2023-03-11,01:23:52.000,70,11123965,-795,0,1678497831,12949.761373349997,193.78262756999902,54513.025915440005 2023-03-11,01:23:53.000,70,11123962,-795,0,1678497832,12949.808527519992,193.78262756999902,54513.01892832001 2023-03-11,01:23:54.000,70,11123985,-795,0,1678497833,12949.976935270002,193.81082409000373,54513.16565784001 2023-03-11,01:23:55.000,70,11123931,-795,0,1678497834,12949.997144200002,193.7685293100003,54513.22854192 2023-03-11,01:23:56.000,70,11123854,-795,0,1678497835,12949.983671579997,193.78967669999838,54513.1516836 2023-03-11,01:23:57.000,70,11123975,-795,0,1678497836,12949.835472760002,193.74738192000223,54512.91412152 2023-03-11,01:23:58.000,70,11123951,-795,0,1678497837,12949.875890620002,193.82492235000245,54513.0818124 2023-03-11,01:23:59.000,70,11123963,-795,0,1678497838,12949.936517410002,193.79672582999774,54513.23552904001 2023-03-11,01:24:00.000,70,11124002,-795,0,1678497839,12949.949990029992,193.8178732200031,54513.25649040001 2023-03-11,01:24:01.000,70,11123923,-795,0,1678497840,12949.983671579997,193.80377496000438,54513.21456768001 2023-03-11,01:24:02.000,70,11123984,-795,0,1678497841,12949.983671579997,193.8319714800018,54513.0818124 2023-03-11,01:24:03.000,70,11123978,-795,0,1678497842,12950.084716229998,193.86016799999925,54513.25649040001 2023-03-11,01:24:04.000,70,11123908,-795,0,1678497843,12950.077979919988,193.90246278000268,54513.25649040001 2023-03-11,01:24:05.000,70,11123973,-795,0,1678497844,12950.145343019998,193.95885582000483,54513.28443888001 2023-03-11,01:24:06.000,70,11123956,-795,0,1678497845,12950.084716229998,193.97295408000355,54513.11674800001 2023-03-11,01:24:07.000,70,11123940,-795,0,1678497846,12950.084716229998,193.95885582000483,54513.17963208 2023-03-11,01:24:08.000,70,11123944,-795,0,1678497847,12950.172288259993,193.9800032100029,54513.27745176 2023-03-11,01:24:09.000,70,11123925,-795,0,1678497848,12950.205969809998,193.93770842999947,54513.33334872001 2023-03-11,01:24:10.000,70,11123962,-795,0,1678497849,12950.199233499989,193.9165610400014,54513.34732296 2023-03-11,01:24:11.000,70,11123961,-795,0,1678497850,12950.232915049994,193.86016799999925,54513.3263616 2023-03-11,01:24:12.000,70,11123920,-795,0,1678497851,12950.158815639988,193.8672171299986,54513.16565784001 2023-03-11,01:24:13.000,70,11123884,-795,0,1678497852,12950.280069219989,193.81082409000373,54513.193606320005 2023-03-11,01:24:14.000,70,11123961,-795,0,1678497853,12950.354168629994,193.88836452000396,54513.31937448 2023-03-11,01:24:15.000,70,11123943,-795,0,1678497854,12950.42153172999,193.81082409000373,54513.312387360005 2023-03-11,01:24:16.000,70,11123953,-795,0,1678497855,12950.280069219989,193.87426625999797,54513.193606320005 2023-03-11,01:24:17.000,70,11123929,-795,0,1678497856,12950.36090493999,193.8672171299986,54513.2215548 2023-03-11,01:24:18.000,70,11124004,-795,0,1678497857,12950.394586489994,193.8178732200031,54513.28443888001 2023-03-11,01:24:19.000,70,11123974,-795,0,1678497858,12950.44174065999,193.78967669999838,54513.38225856001 2023-03-11,01:24:20.000,70,11123931,-795,0,1678497859,12950.455213279994,193.82492235000245,54513.27046464 2023-03-11,01:24:21.000,70,11123965,-795,0,1678497860,12950.56973055,193.75443105000159,54513.34732296 2023-03-11,01:24:22.000,70,11123951,-795,0,1678497861,12950.56299423999,193.7332836600035,54513.20059344 2023-03-11,01:24:23.000,70,11123972,-795,0,1678497862,12950.677511509995,193.669841490002,54513.27745176 2023-03-11,01:24:24.000,70,11123946,-795,0,1678497863,12950.75161092,193.65574323000328,54513.410207040004 2023-03-11,01:24:25.000,70,11123973,-795,0,1678497864,12950.852655570001,193.6204975799992,54513.44514264 2023-03-11,01:24:26.000,70,11123981,-795,0,1678497865,12950.818974019996,193.61344844999985,54513.38225856001 2023-03-11,01:24:27.000,70,11123982,-795,0,1678497866,12950.839182949996,193.61344844999985,54513.27046464 2023-03-11,01:24:28.000,70,11123926,-795,0,1678497867,12950.852655570001,193.6204975799992,54513.40321992001 2023-03-11,01:24:29.000,70,11123938,-795,0,1678497868,12950.926754979992,193.64869410000392,54513.42418128001 2023-03-11,01:24:30.000,70,11123962,-795,0,1678497869,12951.007590699992,193.69098888000008,54513.3962328 2023-03-11,01:24:31.000,70,11123955,-795,0,1678497870,12951.101899039997,193.669841490002,54513.480078240005 2023-03-11,01:24:32.000,70,11123952,-795,0,1678497871,12951.108635349992,193.6204975799992,54513.431168400006 2023-03-11,01:24:33.000,70,11123961,-795,0,1678497872,12951.189471069993,193.5852519300024,54513.47309112001 2023-03-11,01:24:34.000,70,11123921,-795,0,1678497873,12951.290515719993,193.5852519300024,54513.61982064001 2023-03-11,01:24:35.000,70,11123943,-795,0,1678497874,12951.357878819988,193.53590801999962,54513.66174336 2023-03-11,01:24:36.000,70,11123954,-795,0,1678497875,12951.411769299993,193.5077115000022,54513.59187216001 2023-03-11,01:24:37.000,70,11123971,-795,0,1678497876,12951.499341329989,193.4865641100041,54513.6058464 2023-03-11,01:24:38.000,70,11123934,-795,0,1678497877,12951.458923469989,193.47951498000475,54513.5359752 2023-03-11,01:24:39.000,70,11123984,-795,0,1678497878,12951.512813949994,193.47246584999812,54513.51501384 2023-03-11,01:24:40.000,70,11123954,-795,0,1678497879,12951.465659779999,193.43722020000132,54513.38924568 2023-03-11,01:24:41.000,70,11123969,-795,0,1678497880,12951.553231809994,193.4583675899994,54513.61283352 2023-03-11,01:24:42.000,70,11123968,-795,0,1678497881,12951.519550259989,193.44426933000068,54513.56392368 2023-03-11,01:24:43.000,70,11123976,-795,0,1678497882,12951.613858599994,193.43017107000196,54513.71764032001 2023-03-11,01:24:44.000,70,11123951,-795,0,1678497883,12951.593649669994,193.40902368000388,54513.68969184001 2023-03-11,01:24:45.000,70,11123930,-795,0,1678497884,12951.70816694,193.3949254199979,54513.66174336 2023-03-11,01:24:46.000,70,11123925,-795,0,1678497885,12951.70143062999,193.3596797700011,54513.58488504 2023-03-11,01:24:47.000,70,11123961,-795,0,1678497886,12951.70143062999,193.29623759999959,54513.54994944001 2023-03-11,01:24:48.000,70,11123942,-795,0,1678497887,12951.70143062999,193.22574629999872,54513.5359752 2023-03-11,01:24:49.000,70,11123950,-795,0,1678497888,12951.80247527999,193.25394282000343,54513.65475624 2023-03-11,01:24:50.000,70,11123946,-795,0,1678497889,12951.64754015,193.2750902100015,54513.52200096001 2023-03-11,01:24:51.000,70,11123945,-795,0,1678497890,12951.70816694,193.2609919500028,54513.50802672 2023-03-11,01:24:52.000,70,11123931,-795,0,1678497891,12951.714903249995,193.30328672999894,54513.61982064001 2023-03-11,01:24:53.000,70,11123928,-795,0,1678497892,12951.70143062999,193.21869716999936,54513.63379488 2023-03-11,01:24:54.000,70,11123957,-795,0,1678497893,12951.72163955999,193.21164804,54513.62680776 2023-03-11,01:24:55.000,70,11123926,-795,0,1678497894,12951.66774908,193.12705848000041,54513.55693656 2023-03-11,01:24:56.000,70,11123953,-795,0,1678497895,12951.66101276999,193.04246892000083,54513.55693656 2023-03-11,01:24:57.000,70,11123927,-795,0,1678497896,12951.78900266,193.0283706600021,54513.647769120005 2023-03-11,01:24:58.000,70,11123950,-795,0,1678497897,12951.80921159,193.03541979000147,54513.72462744 2023-03-11,01:24:59.000,70,11123950,-795,0,1678497898,12951.80247527999,193.04246892000083,54513.71065320001 2023-03-11,01:25:00.000,70,11123911,-795,0,1678497899,12951.76879373,193.0777145700049,54513.66873048001 2023-03-11,01:25:01.000,70,11123935,-795,0,1678497900,12951.76205741999,193.0283706600021,54513.65475624 2023-03-11,01:25:02.000,70,11123927,-795,0,1678497901,12951.70143062999,192.97902674999932,54513.50802672 2023-03-11,01:25:03.000,70,11124002,-795,0,1678497902,12951.735112179995,192.95787936000124,54513.55693656 2023-03-11,01:25:04.000,70,11123955,-795,0,1678497903,12951.82268420999,192.9296828400038,54513.63379488 2023-03-11,01:25:05.000,70,11123916,-795,0,1678497904,12951.91025624,192.88033893000102,54513.72462744 2023-03-11,01:25:06.000,70,11123942,-795,0,1678497905,12951.896783619995,192.84509328000422,54513.696678960005 2023-03-11,01:25:07.000,70,11123967,-795,0,1678497906,12951.91025624,192.8027985000008,54513.598859280006 2023-03-11,01:25:08.000,70,11123992,-795,0,1678497907,12951.93046517,192.7041106800025,54513.73161456 2023-03-11,01:25:09.000,70,11123958,-795,0,1678497908,12951.93046517,192.5913245999982,54513.70366608 2023-03-11,01:25:10.000,70,11123937,-795,0,1678497909,12951.96414671999,192.4573911300031,54513.66174336 2023-03-11,01:25:11.000,70,11123952,-795,0,1678497910,12952.125818159991,192.41509634999966,54513.66873048001 2023-03-11,01:25:12.000,70,11123945,-795,0,1678497911,12952.226862809992,192.5067350399986,54513.57091080001 2023-03-11,01:25:13.000,70,11123940,-795,0,1678497912,12952.327907459992,192.71115981000185,54513.65475624 2023-03-11,01:25:14.000,70,11123920,-795,0,1678497913,12952.253808050002,192.767552850004,54513.80847288001 2023-03-11,01:25:15.000,70,11123935,-795,0,1678497914,12952.166236019992,192.767552850004,54513.7805244 2023-03-11,01:25:16.000,70,11123926,-795,0,1678497915,12952.125818159991,192.71115981000185,54513.70366608 2023-03-11,01:25:17.000,70,11123963,-795,0,1678497916,12952.058455059996,192.69001242000377,54513.577897920004 2023-03-11,01:25:18.000,70,11123976,-795,0,1678497917,12952.024773509991,192.59837373000482,54513.61982064001 2023-03-11,01:25:19.000,70,11123995,-795,0,1678497918,12952.085400299991,192.5701772100001,54513.82244712 2023-03-11,01:25:20.000,70,11123954,-795,0,1678497919,12952.071927680001,192.5560789500014,54513.80148576 2023-03-11,01:25:21.000,70,11123951,-795,0,1678497920,12952.03150982,192.54198069000267,54513.73860168001 2023-03-11,01:25:22.000,70,11123945,-795,0,1678497921,12951.98435564999,192.49968590999924,54513.73860168001 2023-03-11,01:25:23.000,70,11123950,-795,0,1678497922,12952.05171875,192.51378416999796,54513.88533120001 2023-03-11,01:25:24.000,70,11123931,-795,0,1678497923,12952.01130089,192.4714893900018,54513.84340848 2023-03-11,01:25:25.000,70,11123937,-795,0,1678497924,12952.058455059996,192.4573911300031,54513.766550160006 2023-03-11,01:25:26.000,70,11123941,-795,0,1678497925,12952.119081849996,192.42214547999902,54513.83642136001 2023-03-11,01:25:27.000,70,11123948,-795,0,1678497926,12952.152763400001,192.35165417999815,54513.68969184001 2023-03-11,01:25:28.000,70,11123951,-795,0,1678497927,12952.166236019992,192.26706461999856,54513.75257592 2023-03-11,01:25:29.000,70,11123966,-795,0,1678497928,12952.300962219997,192.25296635999985,54513.864369840005 2023-03-11,01:25:30.000,70,11123960,-795,0,1678497929,12952.199917569997,192.17542592999962,54513.50802672 2023-03-11,01:25:31.000,70,11124021,-795,0,1678497930,12952.334643770002,192.1965733199977,54513.934241040006 2023-03-11,01:25:32.000,70,11123933,-795,0,1678497931,12952.314434840002,192.11903289000475,54513.82244712 2023-03-11,01:25:33.000,70,11123966,-795,0,1678497932,12952.267280669992,192.1119837599981,54513.80847288001 2023-03-11,01:25:34.000,70,11123920,-795,0,1678497933,12952.240335429997,192.1119837599981,54513.75956304001 2023-03-11,01:25:35.000,70,11123967,-795,0,1678497934,12952.253808050002,192.02034506999917,54513.766550160006 2023-03-11,01:25:36.000,70,11123953,-795,0,1678497935,12952.314434840002,192.02034506999917,54513.87834408001 2023-03-11,01:25:37.000,70,11123976,-795,0,1678497936,12952.408743179993,192.02739419999853,54514.01808648 2023-03-11,01:25:38.000,70,11123981,-795,0,1678497937,12952.489578899993,191.93575550999958,54514.00411224001 2023-03-11,01:25:39.000,70,11123968,-795,0,1678497938,12952.509787829993,191.90050986000278,54514.00411224001 2023-03-11,01:25:40.000,70,11123944,-795,0,1678497939,12952.529996759993,191.83706769000128,54513.94821528 2023-03-11,01:25:41.000,70,11123925,-795,0,1678497940,12952.476106280003,191.80887117000384,54513.7805244 2023-03-11,01:25:42.000,70,11123905,-795,0,1678497941,12952.536733069988,191.7313307400036,54513.79449864 2023-03-11,01:25:43.000,70,11123962,-795,0,1678497942,12952.529996759993,191.7313307400036,54513.83642136001 2023-03-11,01:25:44.000,70,11123965,-795,0,1678497943,12952.644514029998,191.72428161000425,54513.97616376001 2023-03-11,01:25:45.000,70,11123942,-795,0,1678497944,12952.678195579989,191.72428161000425,54514.101931920006 2023-03-11,01:25:46.000,70,11123959,-795,0,1678497945,12952.657986649989,191.6537903100034,54514.080970560004 2023-03-11,01:25:47.000,70,11123986,-795,0,1678497946,12952.657986649989,191.63264291999803,54514.10891904 2023-03-11,01:25:48.000,70,11123909,-795,0,1678497947,12952.563678309998,191.57624988000316,54513.87834408001 2023-03-11,01:25:49.000,70,11123945,-795,0,1678497948,12952.536733069988,191.5057585800023,54513.90629256001 2023-03-11,01:25:50.000,70,11123939,-795,0,1678497949,12952.503051519998,191.47051292999822,54513.983150880005 2023-03-11,01:25:51.000,70,11123954,-795,0,1678497950,12952.529996759993,191.42821815000207,54514.10891904 2023-03-11,01:25:52.000,70,11123988,-795,0,1678497951,12952.523260449998,191.3577268500012,54513.95520240001 2023-03-11,01:25:53.000,70,11123955,-795,0,1678497952,12952.503051519998,191.36477598000056,54514.032060720005 2023-03-11,01:25:54.000,70,11123963,-795,0,1678497953,12952.631041409993,191.35067772000184,54514.20673872 2023-03-11,01:25:55.000,70,11123970,-795,0,1678497954,12952.637777719989,191.40002163000463,54514.14385464001 2023-03-11,01:25:56.000,70,11123902,-795,0,1678497955,12952.516524139988,191.3577268500012,54514.08795768 2023-03-11,01:25:57.000,70,11123973,-795,0,1678497956,12952.455897350002,191.31543206999777,54514.10891904 2023-03-11,01:25:58.000,70,11123967,-795,0,1678497957,12952.368325319992,191.21674424999946,54513.83642136001 2023-03-11,01:25:59.000,70,11123965,-795,0,1678497958,12952.375061630002,191.16740034000395,54513.89231832 2023-03-11,01:26:00.000,70,11123951,-795,0,1678497959,12952.395270560002,191.13215468999988,54513.89930544 2023-03-11,01:26:01.000,70,11123967,-795,0,1678497960,12952.482842589998,191.1744494700033,54513.82244712 2023-03-11,01:26:02.000,70,11123985,-795,0,1678497961,12952.503051519998,191.23789164000482,54513.80148576 2023-03-11,01:26:03.000,70,11123980,-795,0,1678497962,12952.415479490002,191.3224812000044,54513.84340848 2023-03-11,01:26:04.000,70,11123972,-795,0,1678497963,12952.314434840002,191.3083829399984,54513.87834408001 2023-03-11,01:26:05.000,70,11123967,-795,0,1678497964,12952.193181260001,191.31543206999777,54513.983150880005 2023-03-11,01:26:06.000,70,11123955,-795,0,1678497965,12952.146027089992,191.25198990000354,54513.934241040006 2023-03-11,01:26:07.000,70,11123950,-795,0,1678497966,12952.132554470001,191.24494077000418,54513.913279680004 2023-03-11,01:26:08.000,70,11123914,-795,0,1678497967,12952.152763400001,191.31543206999777,54514.080970560004 2023-03-11,01:26:09.000,70,11123946,-795,0,1678497968,12952.125818159991,191.31543206999777,54514.15782888 2023-03-11,01:26:10.000,70,11124019,-795,0,1678497969,12952.125818159991,191.28018642000097,54514.18577736 2023-03-11,01:26:11.000,70,11123974,-795,0,1678497970,12952.092136610001,191.2731372900016,54514.15782888 2023-03-11,01:26:12.000,70,11123962,-795,0,1678497971,12952.071927680001,191.23084250999818,54513.96917664 2023-03-11,01:26:13.000,70,11123964,-795,0,1678497972,12952.085400299991,191.1744494700033,54513.983150880005 2023-03-11,01:26:14.000,70,11123958,-795,0,1678497973,12952.159499709996,191.1462529499986,54514.101931920006 2023-03-11,01:26:15.000,70,11123984,-795,0,1678497974,12952.193181260001,191.1110073000018,54514.1298804 2023-03-11,01:26:16.000,70,11123932,-795,0,1678497975,12952.166236019992,191.15330207999796,54514.150841760005 2023-03-11,01:26:17.000,70,11123917,-795,0,1678497976,12952.085400299991,191.1462529499986,54514.080970560004 2023-03-11,01:26:18.000,70,11123973,-795,0,1678497977,12952.038246129996,191.18149860000267,54514.06699632 2023-03-11,01:26:19.000,70,11123976,-795,0,1678497978,12952.058455059996,191.22379337999882,54514.20673872 2023-03-11,01:26:20.000,70,11123973,-795,0,1678497979,12952.018037199996,191.20264599000075,54514.164816 2023-03-11,01:26:21.000,70,11123937,-795,0,1678497980,12952.03150982,191.1955968600014,54514.15782888 2023-03-11,01:26:22.000,70,11123933,-795,0,1678497981,12952.065191369991,191.2096951200001,54514.0600092 2023-03-11,01:26:23.000,70,11123917,-795,0,1678497982,12952.119081849996,191.21674424999946,54514.01808648 2023-03-11,01:26:24.000,70,11123961,-795,0,1678497983,12952.253808050002,191.21674424999946,54514.18577736 2023-03-11,01:26:25.000,70,11123922,-795,0,1678497984,12952.307698529992,191.1955968600014,54514.24167432001 2023-03-11,01:26:26.000,70,11123917,-795,0,1678497985,12952.274016980002,191.18149860000267,54514.17879024 2023-03-11,01:26:27.000,70,11123939,-795,0,1678497986,12952.152763400001,191.18854773000203,54513.983150880005 2023-03-11,01:26:28.000,70,11123877,-795,0,1678497987,12952.152763400001,191.2731372900016,54513.97616376001 2023-03-11,01:26:29.000,70,11123894,-795,0,1678497988,12952.098872919996,191.3224812000044,54514.01808648 2023-03-11,01:26:30.000,70,11123970,-795,0,1678497989,12952.038246129996,191.37887423999928,54514.164816 2023-03-11,01:26:31.000,70,11123961,-795,0,1678497990,12952.004564579991,191.4211690200027,54514.14385464001 2023-03-11,01:26:32.000,70,11123949,-795,0,1678497991,12951.93046517,191.42821815000207,54514.06699632 2023-03-11,01:26:33.000,70,11123950,-795,0,1678497992,12952.018037199996,191.41411989000335,54514.101931920006 2023-03-11,01:26:34.000,70,11124003,-795,0,1678497993,12952.139290779996,191.38592336999864,54514.10891904 2023-03-11,01:26:35.000,70,11123946,-795,0,1678497994,12952.213390190002,191.40002163000463,54514.13686752 2023-03-11,01:26:36.000,70,11123919,-795,0,1678497995,12952.193181260001,191.38592336999864,54514.1298804 2023-03-11,01:26:37.000,70,11123940,-795,0,1678497996,12952.146027089992,191.407070760004,54514.150841760005 2023-03-11,01:26:38.000,70,11123924,-795,0,1678497997,12952.01130089,191.43526728000143,54513.983150880005 2023-03-11,01:26:39.000,70,11123960,-795,0,1678497998,12951.94393778999,191.49166032000358,54513.99712512 2023-03-11,01:26:40.000,70,11123988,-795,0,1678497999,12951.92372885999,191.59034814000188,54514.12289328001 2023-03-11,01:26:41.000,70,11123961,-795,0,1678498000,12951.78226634999,191.66083944000275,54513.92725392001 2023-03-11,01:26:42.000,70,11123927,-795,0,1678498001,12951.68122169999,191.71018334999826,54513.87135696 2023-03-11,01:26:43.000,70,11123944,-795,0,1678498002,12951.76205741999,191.68198683000082,54514.1298804 2023-03-11,01:26:44.000,70,11123925,-795,0,1678498003,12951.68795801,191.7031342199989,54513.96917664 2023-03-11,01:26:45.000,70,11123917,-795,0,1678498004,12951.72837587,191.6678885700021,54514.03904784 2023-03-11,01:26:46.000,70,11123956,-795,0,1678498005,12951.70143062999,191.69608508999954,54513.9202668 2023-03-11,01:26:47.000,70,11123925,-795,0,1678498006,12951.714903249995,191.71018334999826,54513.934241040006 2023-03-11,01:26:48.000,70,11123962,-795,0,1678498007,12951.70816694,191.73837987000297,54513.87135696 2023-03-11,01:26:49.000,70,11123965,-795,0,1678498008,12951.72163955999,191.7665763900004,54514.02507360001 2023-03-11,01:26:50.000,70,11123966,-795,0,1678498009,12951.714903249995,191.77362551999977,54514.0600092 2023-03-11,01:26:51.000,70,11124029,-795,0,1678498010,12951.70143062999,191.79477290999785,54514.04603496001 2023-03-11,01:26:52.000,70,11123950,-795,0,1678498011,12951.634067529994,191.8159203000032,54513.89231832 2023-03-11,01:26:53.000,70,11123880,-795,0,1678498012,12951.58017704999,191.83706769000128,54513.89231832 2023-03-11,01:26:54.000,70,11123973,-795,0,1678498013,12951.573440739994,191.90050986000278,54513.99712512 2023-03-11,01:26:55.000,70,11123951,-795,0,1678498014,12951.485868709999,191.95690289999766,54513.864369840005 2023-03-11,01:26:56.000,70,11123985,-795,0,1678498015,12951.472396089994,191.94280463999894,54513.815460000005 2023-03-11,01:26:57.000,70,11123969,-795,0,1678498016,12951.438714539989,191.9639520300043,54513.8503956 2023-03-11,01:26:58.000,70,11123966,-795,0,1678498017,12951.499341329989,191.99214855000173,54514.032060720005 2023-03-11,01:26:59.000,70,11123966,-795,0,1678498018,12951.485868709999,192.05559072000324,54514.01808648 2023-03-11,01:27:00.000,70,11123929,-795,0,1678498019,12951.519550259989,192.0626398500026,54513.99712512 2023-03-11,01:27:01.000,70,11123961,-795,0,1678498020,12951.553231809994,192.11903289000475,54513.92725392001 2023-03-11,01:27:02.000,70,11123958,-795,0,1678498021,12951.546495499999,192.11903289000475,54513.88533120001 2023-03-11,01:27:03.000,70,11124003,-795,0,1678498022,12951.573440739994,192.1260820200041,54513.84340848 2023-03-11,01:27:04.000,70,11123957,-795,0,1678498023,12951.492605019994,192.16837680000026,54513.934241040006 2023-03-11,01:27:05.000,70,11123935,-795,0,1678498024,12951.533022879994,192.1965733199977,54514.08795768 2023-03-11,01:27:06.000,70,11123955,-795,0,1678498025,12951.479132399989,192.23886810000113,54513.983150880005 2023-03-11,01:27:07.000,70,11123957,-795,0,1678498026,12951.418505609989,192.309359400002,54514.03904784 2023-03-11,01:27:08.000,70,11123928,-795,0,1678498027,12951.317460959988,192.38689983000222,54514.04603496001 2023-03-11,01:27:09.000,70,11123956,-795,0,1678498028,12951.236625240002,192.44329287000437,54513.8503956 2023-03-11,01:27:10.000,70,11123969,-795,0,1678498029,12951.256834170003,192.40099809000094,54513.94821528 2023-03-11,01:27:11.000,70,11123967,-795,0,1678498030,12951.330933579993,192.36575244000414,54513.94122816 2023-03-11,01:27:12.000,70,11123953,-795,0,1678498031,12951.277043100003,192.3446050499988,54513.82244712 2023-03-11,01:27:13.000,70,11123971,-795,0,1678498032,12951.324197269998,192.309359400002,54513.87834408001 2023-03-11,01:27:14.000,70,11123992,-795,0,1678498033,12951.391560369993,192.33050679000007,54514.02507360001 2023-03-11,01:27:15.000,70,11123965,-795,0,1678498034,12951.357878819988,192.38689983000222,54514.01808648 2023-03-11,01:27:16.000,70,11123880,-795,0,1678498035,12951.297252029988,192.4573911300031,54513.94821528 2023-03-11,01:27:17.000,70,11123993,-715,0,1678498036,12951.202943689997,192.5208333000046,54513.82244712 2023-03-11,01:27:18.000,70,11123950,-795,0,1678498037,12951.074953800002,192.59837373000482,54513.766550160006 2023-03-11,01:27:19.000,70,11123966,-795,0,1678498038,12951.155789520002,192.5913245999982,54513.73161456 2023-03-11,01:27:20.000,70,11123975,-795,0,1678498039,12951.229888929993,192.63361938000162,54513.94122816 2023-03-11,01:27:21.000,70,11123978,-795,0,1678498040,12951.162525829997,192.57722633999947,54513.815460000005 2023-03-11,01:27:22.000,70,11123990,-795,0,1678498041,12951.263570479998,192.57722633999947,54513.89930544 2023-03-11,01:27:23.000,70,11123961,-795,0,1678498042,12951.283779409998,192.5701772100001,54514.04603496001 2023-03-11,01:27:24.000,70,11123899,-795,0,1678498043,12951.324197269998,192.61247199000354,54514.00411224001 2023-03-11,01:27:25.000,70,11123966,-795,0,1678498044,12951.216416310002,192.64771764000034,54513.96218952 2023-03-11,01:27:26.000,70,11124007,-795,0,1678498045,12951.122107969997,192.7041106800025,54513.79449864 2023-03-11,01:27:27.000,70,11123970,-795,0,1678498046,12951.135580590002,192.753454589998,54513.82244712 2023-03-11,01:27:28.000,70,11123973,-795,0,1678498047,12951.155789520002,192.74640545999864,54513.89930544 2023-03-11,01:27:29.000,70,11123960,-795,0,1678498048,12951.182734759997,192.76050372000464,54513.96917664 2023-03-11,01:27:30.000,70,11123999,-795,0,1678498049,12951.277043100003,192.76050372000464,54513.96218952 2023-03-11,01:27:31.000,70,11123948,-795,0,1678498050,12951.297252029988,192.7816511100027,54513.990138 2023-03-11,01:27:32.000,70,11123896,-795,0,1678498051,12951.290515719993,192.83099501999823,54513.80148576 2023-03-11,01:27:33.000,70,11123873,-795,0,1678498052,12951.303988339998,192.8168967599995,54513.87135696 2023-03-11,01:27:34.000,70,11123998,-795,0,1678498053,12951.303988339998,192.84509328000422,54513.94122816 2023-03-11,01:27:35.000,70,11123988,-795,0,1678498054,12951.250097859993,192.85919154000294,54513.83642136001 2023-03-11,01:27:36.000,70,11124011,-795,0,1678498055,12951.128844279992,192.9296828400038,54513.71764032001 2023-03-11,01:27:37.000,70,11123945,-795,0,1678498056,12951.135580590002,192.97902674999932,54513.80847288001 2023-03-11,01:27:38.000,70,11123949,-755,0,1678498057,12951.236625240002,192.9649284900006,54513.913279680004 2023-03-11,01:27:39.000,70,11123962,-795,0,1678498058,12951.344406199998,192.97197761999996,54513.9202668 2023-03-11,01:27:40.000,70,11123902,-795,0,1678498059,12951.330933579993,192.9155845799978,54513.87834408001 2023-03-11,01:27:41.000,70,11123961,-795,0,1678498060,12951.357878819988,192.90853544999845,54513.84340848 2023-03-11,01:27:42.000,70,11123965,-795,0,1678498061,12951.330933579993,192.94378110000252,54513.766550160006 2023-03-11,01:27:43.000,70,11123918,-795,0,1678498062,12951.216416310002,192.99312500999804,54513.50103960001 2023-03-11,01:27:44.000,70,11123911,-795,0,1678498063,12951.229888929993,193.07066543999827,54513.66873048001 2023-03-11,01:27:45.000,70,11123951,-795,0,1678498064,12951.196207380002,193.09181283000362,54513.745588800004 2023-03-11,01:27:46.000,70,11123983,-795,0,1678498065,12951.277043100003,193.08476370000426,54513.87834408001 2023-03-11,01:27:47.000,70,11123942,-795,0,1678498066,12951.229888929993,193.07066543999827,54513.82943424 2023-03-11,01:27:48.000,70,11123863,-795,0,1678498067,12951.223152619998,193.0777145700049,54513.82244712 2023-03-11,01:27:49.000,70,11123949,-795,0,1678498068,12951.108635349992,193.12705848000041,54513.70366608 2023-03-11,01:27:50.000,70,11123947,-795,0,1678498069,12951.162525829997,193.19754978000128,54513.83642136001 2023-03-11,01:27:51.000,70,11123950,-795,0,1678498070,12951.101899039997,193.2398445600047,54513.79449864 2023-03-11,01:27:52.000,70,11123961,-795,0,1678498071,12950.987381769992,193.29623759999959,54513.647769120005 2023-03-11,01:27:53.000,70,11123928,-795,0,1678498072,12950.953700220001,193.3103358599983,54513.598859280006 2023-03-11,01:27:54.000,70,11123935,-795,0,1678498073,12951.081690109997,193.3103358599983,54513.82244712 2023-03-11,01:27:55.000,70,11123967,-795,0,1678498074,12951.162525829997,193.3244341200043,54513.64078200001 2023-03-11,01:27:56.000,70,11123897,-795,0,1678498075,12951.101899039997,193.4865641100041,54513.598859280006 2023-03-11,01:27:57.000,70,11123985,-795,0,1678498076,12950.920018669996,193.57820280000306,54513.480078240005 2023-03-11,01:27:58.000,70,11123944,-795,0,1678498077,12950.83244664,193.5570554099977,54513.51501384 2023-03-11,01:27:59.000,70,11123930,-795,0,1678498078,12950.83244664,193.59230106000177,54513.647769120005 2023-03-11,01:28:00.000,70,11123957,-795,0,1678498079,12950.798765089996,193.6063993200005,54513.73860168001 2023-03-11,01:28:01.000,70,11123947,-795,0,1678498080,12950.758347229996,193.61344844999985,54513.71764032001 2023-03-11,01:28:02.000,70,11123950,-795,0,1678498081,12950.73140199,193.7050871399988,54513.71065320001 2023-03-11,01:28:03.000,70,11123944,-795,0,1678498082,12950.70445674999,193.71213626999815,54513.815460000005 2023-03-11,01:28:04.000,70,11123915,-795,0,1678498083,12950.68424781999,193.74738192000223,54513.745588800004 2023-03-11,01:28:05.000,70,11124004,-795,0,1678498084,12950.68424781999,193.72623453000415,54513.68270472 2023-03-11,01:28:06.000,70,11123997,-795,0,1678498085,12950.68424781999,193.78967669999838,54513.68270472 2023-03-11,01:28:07.000,70,11123965,-795,0,1678498086,12950.65056627,193.79672582999774,54513.55693656 2023-03-11,01:28:08.000,70,11123984,-795,0,1678498087,12950.596675789995,193.86016799999925,54513.58488504 2023-03-11,01:28:09.000,70,11123961,-795,0,1678498088,12950.73140199,193.87426625999797,54513.78751152001 2023-03-11,01:28:10.000,70,11123950,-795,0,1678498089,12950.58993948,193.92361017000076,54513.466104 2023-03-11,01:28:11.000,70,11123963,-795,0,1678498090,12950.69098413,193.9165610400014,54513.745588800004 2023-03-11,01:28:12.000,70,11123938,-795,0,1678498091,12950.61014841,193.93770842999947,54513.71764032001 2023-03-11,01:28:13.000,70,11123979,-795,0,1678498092,12950.64382995999,193.88836452000396,54513.577897920004 2023-03-11,01:28:14.000,70,11123974,-795,0,1678498093,12950.54952162,193.9165610400014,54513.52200096001 2023-03-11,01:28:15.000,70,11123974,-795,0,1678498094,12950.54952162,193.86016799999925,54513.45911688 2023-03-11,01:28:16.000,70,11123948,-795,0,1678498095,12950.596675789995,193.93770842999947,54513.6058464 2023-03-11,01:28:17.000,70,11123937,-795,0,1678498096,12950.616884719995,193.93065930000012,54513.63379488 2023-03-11,01:28:18.000,70,11123952,-795,0,1678498097,12950.56299423999,193.99410147000162,54513.63379488 2023-03-11,01:28:19.000,70,11123965,-795,0,1678498098,12950.52931269,193.97295408000355,54513.52200096001 2023-03-11,01:28:20.000,70,11123895,-795,0,1678498099,12950.536048999995,193.9800032100029,54513.647769120005 2023-03-11,01:28:21.000,70,11123988,-795,0,1678498100,12950.50236744999,193.95885582000483,54513.577897920004 2023-03-11,01:28:22.000,70,11123932,-795,0,1678498101,12950.475422209995,194.00819973000034,54513.49405248 2023-03-11,01:28:23.000,70,11123988,-795,0,1678498102,12950.48215851999,193.9659049500042,54513.43815552 2023-03-11,01:28:24.000,70,11123954,-795,0,1678498103,12950.556257929995,193.93770842999947,54513.61283352 2023-03-11,01:28:25.000,70,11123932,-795,0,1678498104,12950.60341209999,193.89541365000332,54513.65475624 2023-03-11,01:28:26.000,70,11123947,-795,0,1678498105,12950.556257929995,193.9165610400014,54513.55693656 2023-03-11,01:28:27.000,70,11123982,-795,0,1678498106,12950.58993948,193.90246278000268,54513.49405248 2023-03-11,01:28:28.000,70,11123951,-795,0,1678498107,12950.536048999995,193.95885582000483,54513.55693656 2023-03-11,01:28:29.000,70,11123943,-795,0,1678498108,12950.50236744999,194.00115060000098,54513.55693656 2023-03-11,01:28:30.000,70,11123942,-795,0,1678498109,12950.435004349994,193.9800032100029,54513.577897920004 2023-03-11,01:28:31.000,70,11123963,-795,0,1678498110,12950.394586489994,193.98705234000226,54513.6058464 2023-03-11,01:28:32.000,70,11123976,-795,0,1678498111,12950.374377559994,193.97295408000355,54513.45212976001 2023-03-11,01:28:33.000,70,11123947,-795,0,1678498112,12950.414795419994,193.9518066899982,54513.45212976001 2023-03-11,01:28:34.000,70,11123972,-795,0,1678498113,12950.475422209995,193.93065930000012,54513.57091080001 2023-03-11,01:28:35.000,70,11123985,-795,0,1678498114,12950.50236744999,193.9165610400014,54513.56392368 2023-03-11,01:28:36.000,70,11123927,-795,0,1678498115,12950.44174065999,193.94475755999883,54513.48706536 2023-03-11,01:28:37.000,70,11123970,-795,0,1678498116,12950.367641249999,193.90951191000204,54513.36828432 2023-03-11,01:28:38.000,70,11123936,-795,0,1678498117,12950.293541839994,193.9659049500042,54513.361297200005 2023-03-11,01:28:39.000,70,11123956,-795,0,1678498118,12950.34069600999,193.93770842999947,54513.42418128001 2023-03-11,01:28:40.000,70,11123958,-795,0,1678498119,12950.212706119994,193.9659049500042,54513.29841312 2023-03-11,01:28:41.000,70,11123965,-795,0,1678498120,12950.205969809998,193.9518066899982,54513.3263616 2023-03-11,01:28:42.000,70,11123956,-795,0,1678498121,12950.205969809998,193.9518066899982,54513.27745176 2023-03-11,01:28:43.000,70,11123927,-795,0,1678498122,12950.219442429989,193.99410147000162,54513.361297200005 2023-03-11,01:28:44.000,70,11123909,-795,0,1678498123,12950.077979919988,194.07164190000185,54513.21456768001 2023-03-11,01:28:45.000,70,11123971,-795,0,1678498124,12950.077979919988,194.0786910300012,54513.17963208 2023-03-11,01:28:46.000,70,11123957,-795,0,1678498125,12950.037562060003,194.05049451000377,54513.10976088 2023-03-11,01:28:47.000,70,11123912,-795,0,1678498126,12949.956726340002,194.02229798999906,54513.074825280004 2023-03-11,01:28:48.000,70,11123958,-795,0,1678498127,12949.916308480002,194.0786910300012,54513.263477520006 2023-03-11,01:28:49.000,70,11123959,-795,0,1678498128,12949.909572169992,194.05754364000313,54513.27745176 2023-03-11,01:28:50.000,70,11123968,-795,0,1678498129,12949.875890620002,194.07164190000185,54513.263477520006 2023-03-11,01:28:51.000,70,11123979,-795,0,1678498130,12949.842209069997,194.0998384199993,54513.21456768001 2023-03-11,01:28:52.000,70,11123927,-795,0,1678498131,12949.754637040001,194.0998384199993,54513.01892832001 2023-03-11,01:28:53.000,70,11123946,-795,0,1678498132,12949.747900729992,194.14213320000272,54513.11674800001 2023-03-11,01:28:54.000,70,11123954,-795,0,1678498133,12949.714219180001,194.13508407000336,54513.144696480005 2023-03-11,01:28:55.000,70,11123964,-795,0,1678498134,12949.680537629996,194.09278928999993,54513.095786640006 2023-03-11,01:28:56.000,70,11123974,-795,0,1678498135,12949.539075119996,194.08574016000057,54512.99796696001 2023-03-11,01:28:57.000,70,11123982,-795,0,1678498136,12949.53233881,194.13508407000336,54512.94207 2023-03-11,01:28:58.000,70,11123958,-795,0,1678498137,12949.51212988,194.14918233000208,54513.06085104 2023-03-11,01:28:59.000,70,11123976,-795,0,1678498138,12949.498657259996,194.20557537000423,54512.98399272 2023-03-11,01:29:00.000,70,11123915,-795,0,1678498139,12949.40434891999,194.27606666999782,54512.928095760006 2023-03-11,01:29:01.000,70,11123972,-795,0,1678498140,12949.33024951,194.27606666999782,54512.89316016 2023-03-11,01:29:02.000,70,11123962,-795,0,1678498141,12949.195523309994,194.25491927999974,54512.809314720005 2023-03-11,01:29:03.000,70,11123988,-795,0,1678498142,12949.107951279999,194.28311580000445,54512.809314720005 2023-03-11,01:29:04.000,70,11123950,-795,0,1678498143,12949.087742349999,194.28311580000445,54512.87219880001 2023-03-11,01:29:05.000,70,11123972,-795,0,1678498144,12949.074269729994,194.19852624000487,54512.767392 2023-03-11,01:29:06.000,70,11123910,-795,0,1678498145,12948.979961389989,194.2619684099991,54512.78835336 2023-03-11,01:29:07.000,70,11123989,-795,0,1678498146,12948.912598289993,194.24082102000102,54512.6276496 2023-03-11,01:29:08.000,70,11123958,-795,0,1678498147,12948.845235189998,194.24082102000102,54512.71149504001 2023-03-11,01:29:09.000,70,11123940,-795,0,1678498148,12948.777872090002,194.28311580000445,54512.592714000006 2023-03-11,01:29:10.000,70,11123965,-795,0,1678498149,12948.690300059992,194.3747544900034,54512.641623840005 2023-03-11,01:29:11.000,70,11123982,-795,0,1678498150,12948.676827440002,194.39590188000147,54512.641623840005 2023-03-11,01:29:12.000,70,11123995,-795,0,1678498151,12948.575782790002,194.4100001400002,54512.5577784 2023-03-11,01:29:13.000,70,11123971,-795,0,1678498152,12948.555573860001,194.39590188000147,54512.57873976 2023-03-11,01:29:14.000,70,11123957,-795,0,1678498153,12948.595991720002,194.35360709999804,54512.65559808 2023-03-11,01:29:15.000,70,11123964,-795,0,1678498154,12948.521892309996,194.31836145000125,54512.63463672001 2023-03-11,01:29:16.000,70,11123923,-795,0,1678498155,12948.501683379996,194.2901649300038,54512.522842800005 2023-03-11,01:29:17.000,70,11123954,-795,0,1678498156,12948.400638729996,194.31836145000125,54512.425023120006 2023-03-11,01:29:18.000,70,11123959,-795,0,1678498157,12948.39390242,194.38885275000212,54512.36213904 2023-03-11,01:29:19.000,70,11123928,-795,0,1678498158,12948.346748249991,194.44524579000426,54512.43899736 2023-03-11,01:29:20.000,70,11123974,-795,0,1678498159,12948.346748249991,194.48754057000042,54512.49489432001 2023-03-11,01:29:21.000,70,11123962,-795,0,1678498160,12948.28612145999,194.48754057000042,54512.39008752 2023-03-11,01:29:22.000,70,11123912,-795,0,1678498161,12948.198549429995,194.4734423100017,54512.27829360001 2023-03-11,01:29:23.000,70,11123966,-795,0,1678498162,12948.27264884,194.48049144000106,54512.43899736 2023-03-11,01:29:24.000,70,11124003,-795,0,1678498163,12948.218758359995,194.48049144000106,54512.36912616001 2023-03-11,01:29:25.000,70,11123993,-795,0,1678498164,12948.178340499995,194.5227862200045,54512.36213904 2023-03-11,01:29:26.000,70,11123970,-795,0,1678498165,12948.08403215999,194.5368844800032,54512.19444816 2023-03-11,01:29:27.000,70,11123980,-795,0,1678498166,12948.036877989995,194.60737578000408,54512.12457696 2023-03-11,01:29:28.000,70,11123947,-795,0,1678498167,12948.057086919995,194.6567196899996,54512.243358 2023-03-11,01:29:29.000,70,11123979,-795,0,1678498168,12948.09076847,194.6849162100043,54512.257332240006 2023-03-11,01:29:30.000,70,11123975,-795,0,1678498169,12948.077295849995,194.6567196899996,54512.27130648 2023-03-11,01:29:31.000,70,11123975,-795,0,1678498170,12948.057086919995,194.6567196899996,54512.243358 2023-03-11,01:29:32.000,70,11123965,-795,0,1678498171,12948.016669059994,194.60737578000408,54512.068680000004 2023-03-11,01:29:33.000,70,11123968,-795,0,1678498172,12948.036877989995,194.6214740400028,54512.16649968 2023-03-11,01:29:34.000,70,11123976,-795,0,1678498173,12947.98972382,194.60032665000472,54512.21540952 2023-03-11,01:29:35.000,70,11123961,-795,0,1678498174,12948.03014168,194.64967056000023,54512.18047392001 2023-03-11,01:29:36.000,70,11123961,-795,0,1678498175,12947.92236071999,194.60737578000408,54512.04073152001 2023-03-11,01:29:37.000,70,11123959,-795,0,1678498176,12947.915624409994,194.6708179499983,54512.068680000004 2023-03-11,01:29:38.000,70,11123962,-795,0,1678498177,12947.96951489,194.66376881999895,54512.18047392001 2023-03-11,01:29:39.000,70,11123973,-795,0,1678498178,12947.996460129994,194.69196534000366,54512.16649968 2023-03-11,01:29:40.000,70,11123898,-795,0,1678498179,12947.98972382,194.6849162100043,54512.05470576 2023-03-11,01:29:41.000,70,11123972,-795,0,1678498180,12947.96277857999,194.66376881999895,54512.03374440001 2023-03-11,01:29:42.000,70,11124006,-795,0,1678498181,12947.915624409994,194.61442491000344,54511.77522096001 2023-03-11,01:29:43.000,70,11123906,-795,0,1678498182,12947.96277857999,194.6567196899996,54511.83111792 2023-03-11,01:29:44.000,70,11123961,-795,0,1678498183,12947.976251199994,194.67786707999767,54511.9988088 2023-03-11,01:29:45.000,70,11123935,-795,0,1678498184,12947.895415479994,194.6849162100043,54511.803169440005 2023-03-11,01:29:46.000,70,11123953,-795,0,1678498185,12947.929097029999,194.6708179499983,54511.803169440005 2023-03-11,01:29:47.000,70,11123943,-795,0,1678498186,12947.94256964999,194.69196534000366,54511.78220808 2023-03-11,01:29:48.000,70,11123916,-795,0,1678498187,12947.96277857999,194.6849162100043,54511.84509216001 2023-03-11,01:29:49.000,70,11124011,-795,0,1678498188,12947.929097029999,194.72721099000046,54511.81714368 2023-03-11,01:29:50.000,70,11123990,-795,0,1678498189,12947.875206549994,194.72721099000046,54511.8590664 2023-03-11,01:29:51.000,70,11123929,-795,0,1678498190,12947.90215178999,194.7554075099979,54511.86605352001 2023-03-11,01:29:52.000,70,11123955,-795,0,1678498191,12947.780898209989,194.80475142000068,54511.72631112001 2023-03-11,01:29:53.000,70,11123967,-795,0,1678498192,12947.753952969993,194.7695057700039,54511.74028536 2023-03-11,01:29:54.000,70,11123948,-795,0,1678498193,12947.841524999989,194.7554075099979,54511.81015656 2023-03-11,01:29:55.000,70,11124003,-795,0,1678498194,12947.807843449998,194.76245664000453,54511.803169440005 2023-03-11,01:29:56.000,70,11123928,-795,0,1678498195,12947.753952969993,194.72721099000046,54511.76124672 2023-03-11,01:29:57.000,70,11123956,-795,0,1678498196,12947.632699389993,194.7554075099979,54511.516697520005 2023-03-11,01:29:58.000,70,11123914,-795,0,1678498197,12947.686589869998,194.7554075099979,54511.66342704 2023-03-11,01:29:59.000,70,11123912,-795,0,1678498198,12947.673117249993,194.79065316000197,54511.705349760006 2023-03-11,01:30:00.000,70,11123929,-795,0,1678498199,12947.632699389993,194.8188496799994,54511.67041416 2023-03-11,01:30:01.000,70,11123971,-795,0,1678498200,12947.551863669993,194.86114446000283,54511.60753008001 2023-03-11,01:30:02.000,70,11123932,-795,0,1678498201,12947.538391050002,194.84704620000412,54511.55862024001 2023-03-11,01:30:03.000,70,11123983,-795,0,1678498202,12947.585545219998,194.8681935900022,54511.684388400005 2023-03-11,01:30:04.000,70,11123904,-795,0,1678498203,12947.531654739993,194.8681935900022,54511.6145172 2023-03-11,01:30:05.000,70,11123932,-795,0,1678498204,12947.423873779997,194.84704620000412,54511.57259448 2023-03-11,01:30:06.000,70,11123922,-795,0,1678498205,12947.376719610002,194.86114446000283,54511.45381344 2023-03-11,01:30:07.000,70,11123974,-795,0,1678498206,12947.336301750001,194.8822918500009,54511.4049036 2023-03-11,01:30:08.000,70,11123902,-795,0,1678498207,12947.316092820001,194.8822918500009,54511.467787680005 2023-03-11,01:30:09.000,70,11123946,-795,0,1678498208,12947.302620199996,194.87524272000155,54511.418877840006 2023-03-11,01:30:10.000,70,11123980,-795,0,1678498209,12947.376719610002,194.83294793999812,54511.467787680005 2023-03-11,01:30:11.000,70,11123959,-795,0,1678498210,12947.369983299992,194.83999707000476,54511.42586496 2023-03-11,01:30:12.000,70,11123950,-795,0,1678498211,12947.403664849997,194.79065316000197,54511.39092936001 2023-03-11,01:30:13.000,70,11123994,-795,0,1678498212,12947.302620199996,194.81180055000004,54511.22323848001 2023-03-11,01:30:14.000,70,11123934,-795,0,1678498213,12947.255466030001,194.77655490000325,54511.21625136 2023-03-11,01:30:15.000,70,11123919,-795,0,1678498214,12947.235257100001,194.82589880999876,54511.15336728001 2023-03-11,01:30:16.000,70,11123992,-795,0,1678498215,12947.268938649991,194.86114446000283,54511.369968000006 2023-03-11,01:30:17.000,70,11123964,-795,0,1678498216,12947.255466030001,194.88934098000027,54511.4049036 2023-03-11,01:30:18.000,70,11123955,-795,0,1678498217,12947.188102929991,194.89639010999963,54511.34201952001 2023-03-11,01:30:19.000,70,11123964,-795,0,1678498218,12947.11400352,194.87524272000155,54511.19529000001 2023-03-11,01:30:20.000,70,11123957,-795,0,1678498219,12947.19483924,194.8681935900022,54511.28612256 2023-03-11,01:30:21.000,70,11123957,-795,0,1678498220,12947.161157689996,194.82589880999876,54511.20926424 2023-03-11,01:30:22.000,70,11123976,-795,0,1678498221,12947.11400352,194.7695057700039,54510.95772792001 2023-03-11,01:30:23.000,70,11123927,-795,0,1678498222,12947.167893999991,194.81180055000004,54511.020612 2023-03-11,01:30:24.000,70,11123970,-795,0,1678498223,12947.201575549996,194.83999707000476,54511.15336728001 2023-03-11,01:30:25.000,70,11123952,-795,0,1678498224,12947.241993409996,194.8188496799994,54511.23721272 2023-03-11,01:30:26.000,70,11123927,-795,0,1678498225,12947.208311859991,194.8681935900022,54511.13939304 2023-03-11,01:30:27.000,70,11123958,-795,0,1678498226,12947.19483924,194.8822918500009,54511.020612 2023-03-11,01:30:28.000,70,11123847,-795,0,1678498227,12947.17463031,194.89639010999963,54511.06952184 2023-03-11,01:30:29.000,70,11123998,-795,0,1678498228,12947.181366619996,194.9175374999977,54511.132405920005 2023-03-11,01:30:30.000,70,11123944,-795,0,1678498229,12947.13421245,194.92458663000434,54511.10445744001 2023-03-11,01:30:31.000,70,11123933,-795,0,1678498230,12947.07358566,194.9316357600037,54511.04856048 2023-03-11,01:30:32.000,70,11123936,-795,0,1678498231,12946.94559576999,194.88934098000027,54510.93676656001 2023-03-11,01:30:33.000,70,11123978,-795,0,1678498232,12946.94559576999,194.903439239999,54511.00663776001 2023-03-11,01:30:34.000,70,11123948,-795,0,1678498233,12947.01295887,194.93868489000306,54511.07650896001 2023-03-11,01:30:35.000,70,11123947,-795,0,1678498234,12946.979277319995,194.95983228000114,54511.062534720004 2023-03-11,01:30:36.000,70,11123920,-795,0,1678498235,12946.96580469999,194.98802879999857,54510.95772792001 2023-03-11,01:30:37.000,70,11123935,-795,0,1678498236,12946.86476004999,195.00917619000393,54510.8109984 2023-03-11,01:30:38.000,70,11123864,-795,0,1678498237,12946.88496897999,195.05147097000008,54510.79003704001 2023-03-11,01:30:39.000,70,11123967,-795,0,1678498238,12946.86476004999,195.05147097000008,54510.82497264 2023-03-11,01:30:40.000,70,11123951,-795,0,1678498239,12946.96580469999,195.05147097000008,54511.04856048 2023-03-11,01:30:41.000,70,11123968,-795,0,1678498240,12946.86476004999,195.04442184000072,54510.92279232 2023-03-11,01:30:42.000,70,11123986,-795,0,1678498241,12946.80413325999,195.10786401000223,54510.92977944 2023-03-11,01:30:43.000,70,11123915,-795,0,1678498242,12946.77045171,195.19245357000182,54510.9507408 2023-03-11,01:30:44.000,70,11123923,-795,0,1678498243,12946.76371539999,195.2276992199986,54510.94375368 2023-03-11,01:30:45.000,70,11123945,-795,0,1678498244,12946.70308860999,195.30523964999884,54510.915805200006 2023-03-11,01:30:46.000,70,11123961,-795,0,1678498245,12946.561626099989,195.29819051999948,54510.40574544001 2023-03-11,01:30:47.000,70,11123956,-795,0,1678498246,12946.541417169989,195.34753443000227,54510.60138480001 2023-03-11,01:30:48.000,70,11123953,-795,0,1678498247,12946.541417169989,195.40392747000442,54510.87388248 2023-03-11,01:30:49.000,70,11123951,-795,0,1678498248,12946.527944549998,195.39687833999778,54510.915805200006 2023-03-11,01:30:50.000,70,11123977,-795,0,1678498249,12946.399954660003,195.361632690001,54510.83894688001 2023-03-11,01:30:51.000,70,11123934,-795,0,1678498250,12946.426899899998,195.40392747000442,54510.94375368 2023-03-11,01:30:52.000,70,11123879,-795,0,1678498251,12946.379745730002,195.41802573000314,54510.699204480006 2023-03-11,01:30:53.000,70,11123903,-795,0,1678498252,12946.373009419993,195.45327137999993,54510.64330752 2023-03-11,01:30:54.000,70,11123971,-795,0,1678498253,12946.366273109998,195.48146790000465,54510.71317872 2023-03-11,01:30:55.000,70,11123958,-795,0,1678498254,12946.399954660003,195.4603205099993,54510.72016584001 2023-03-11,01:30:56.000,70,11123968,-795,0,1678498255,12946.265228459997,195.46736963999865,54510.6363204 2023-03-11,01:30:57.000,70,11123969,-795,0,1678498256,12946.258492150002,195.4603205099993,54510.629333280005 2023-03-11,01:30:58.000,70,11123978,-795,0,1678498257,12946.245019529997,195.50261529000272,54510.71317872 2023-03-11,01:30:59.000,70,11123940,-795,0,1678498258,12946.251755839992,195.488517030004,54510.678243120004 2023-03-11,01:31:00.000,70,11123928,-795,0,1678498259,12946.204601669997,195.49556616000336,54510.58741056 2023-03-11,01:31:01.000,70,11123973,-795,0,1678498260,12946.150711189992,195.55195919999824,54510.57343632001 2023-03-11,01:31:02.000,70,11123946,-795,0,1678498261,12946.069875469992,195.51671355000144,54510.47561664 2023-03-11,01:31:03.000,70,11123971,-795,0,1678498262,12946.083348089996,195.51671355000144,54510.47561664 2023-03-11,01:31:04.000,70,11123967,-795,0,1678498263,12946.049666539991,195.5731065900036,54510.60138480001 2023-03-11,01:31:05.000,70,11123974,-795,0,1678498264,12945.968830819991,195.61540136999974,54510.60837192 2023-03-11,01:31:06.000,70,11123951,-795,0,1678498265,12945.86778616999,195.65064702000382,54510.48260376001 2023-03-11,01:31:07.000,70,11123952,-795,0,1678498266,12945.74653258999,195.64359789000446,54510.32888712 2023-03-11,01:31:08.000,70,11123894,-795,0,1678498267,12945.739796279995,195.67884354000125,54510.40574544001 2023-03-11,01:31:09.000,70,11123975,-795,0,1678498268,12945.76674151999,195.7070400599987,54510.4267068 2023-03-11,01:31:10.000,70,11123930,-795,0,1678498269,12945.79368676,195.7352365800034,54510.37779696 2023-03-11,01:31:11.000,70,11123967,-795,0,1678498270,12945.901467719996,195.69999092999933,54510.30792576 2023-03-11,01:31:12.000,70,11123988,-795,0,1678498271,12945.921676649996,195.6083522400004,54510.14023488 2023-03-11,01:31:13.000,70,11123978,-795,0,1678498272,12945.91494034,195.488517030004,54510.126260640005 2023-03-11,01:31:14.000,70,11123962,-795,0,1678498273,12945.87452248,195.50966442000208,54510.31491288001 2023-03-11,01:31:15.000,70,11123975,-795,0,1678498274,12945.80715937999,195.61540136999974,54510.342861360004 2023-03-11,01:31:16.000,70,11123913,-795,0,1678498275,12945.68590579999,195.69999092999933,54510.32888712 2023-03-11,01:31:17.000,70,11123962,-795,0,1678498276,12945.61180639,195.76343310000084,54510.16818336001 2023-03-11,01:31:18.000,70,11123838,-795,0,1678498277,12945.578124839994,195.819826140003,54510.196131840006 2023-03-11,01:31:19.000,70,11123941,-795,0,1678498278,12945.618542699995,195.84802266000042,54510.30093864 2023-03-11,01:31:20.000,70,11123985,-795,0,1678498279,12945.598333769994,195.8339244000017,54510.31491288001 2023-03-11,01:31:21.000,70,11123965,-795,0,1678498280,12945.618542699995,195.819826140003,54510.2520288 2023-03-11,01:31:22.000,70,11123966,-795,0,1678498281,12945.59159746,195.77753135999956,54510.18914472001 2023-03-11,01:31:23.000,70,11123948,-795,0,1678498282,12945.71285104,195.74228571000276,54510.33587424001 2023-03-11,01:31:24.000,70,11123890,-795,0,1678498283,12945.68590579999,195.7352365800034,54510.27299016 2023-03-11,01:31:25.000,70,11123952,-795,0,1678498284,12945.679169489995,195.74228571000276,54510.21010608 2023-03-11,01:31:26.000,70,11123968,-795,0,1678498285,12945.638751629995,195.7352365800034,54510.09132504 2023-03-11,01:31:27.000,70,11123945,-795,0,1678498286,12945.638751629995,195.7352365800034,54510.15420912 2023-03-11,01:31:28.000,70,11123960,-675,0,1678498287,12945.68590579999,195.8339244000017,54510.27299016 2023-03-11,01:31:29.000,70,11123969,-795,0,1678498288,12945.68590579999,195.85507178999978,54510.3219 2023-03-11,01:31:30.000,70,11123941,-795,0,1678498289,12945.70611472999,195.8691700499985,54510.342861360004 2023-03-11,01:31:31.000,70,11123933,-795,0,1678498290,12945.66569686999,195.89031744000386,54510.27997728 2023-03-11,01:31:32.000,70,11123893,-795,0,1678498291,12945.63201532,195.85507178999978,54510.08433792 2023-03-11,01:31:33.000,70,11123930,-795,0,1678498292,12945.65222425,195.8339244000017,54510.09831216001 2023-03-11,01:31:34.000,70,11123988,-795,0,1678498293,12945.63201532,195.8339244000017,54510.21709320001 2023-03-11,01:31:35.000,70,11123978,-795,0,1678498294,12945.61180639,195.84802266000042,54510.21010608 2023-03-11,01:31:36.000,70,11123981,-795,0,1678498295,12945.52423435999,195.87621917999786,54510.07036368001 2023-03-11,01:31:37.000,70,11123962,-795,0,1678498296,12945.557915909994,195.91146483000193,54510.09132504 2023-03-11,01:31:38.000,70,11123956,-795,0,1678498297,12945.658960559995,195.92556309000065,54510.224080320004 2023-03-11,01:31:39.000,70,11123940,-795,0,1678498298,12945.67243318,195.90441570000257,54510.21709320001 2023-03-11,01:31:40.000,70,11123898,-795,0,1678498299,12945.699378419995,195.9185139600013,54510.21010608 2023-03-11,01:31:41.000,70,11123947,-795,0,1678498300,12945.73305997,195.94671047999873,54510.14722200001 2023-03-11,01:31:42.000,70,11123983,-795,0,1678498301,12945.71285104,195.89736657000321,54510.02145384001 2023-03-11,01:31:43.000,70,11123952,-795,0,1678498302,12945.74653258999,195.90441570000257,54509.96555688 2023-03-11,01:31:44.000,70,11123938,-795,0,1678498303,12945.840840929995,195.93966134999937,54510.23106744 2023-03-11,01:31:45.000,70,11123963,-795,0,1678498304,12945.820631999995,195.92556309000065,54510.21709320001 2023-03-11,01:31:46.000,70,11123948,-795,0,1678498305,12945.74653258999,195.96785787000408,54510.16119624 2023-03-11,01:31:47.000,70,11123896,-715,0,1678498306,12945.69264211,195.99605439000152,54510.1122864 2023-03-11,01:31:48.000,70,11123947,-795,0,1678498307,12945.67243318,196.05949656000303,54509.89568568 2023-03-11,01:31:49.000,70,11123960,-795,0,1678498308,12945.739796279995,196.1299878600039,54510.16818336001 2023-03-11,01:31:50.000,70,11123957,-795,0,1678498309,12945.699378419995,196.19343002999813,54510.18914472001 2023-03-11,01:31:51.000,70,11123960,-795,0,1678498310,12945.71285104,196.1793317699994,54510.20311896 2023-03-11,01:31:52.000,70,11123962,-795,0,1678498311,12945.65222425,196.15113525000197,54510.10529928 2023-03-11,01:31:53.000,70,11123950,-795,0,1678498312,12945.679169489995,196.10179133999918,54510.11927352001 2023-03-11,01:31:54.000,70,11123959,-795,0,1678498313,12945.80715937999,196.03834916999767,54510.3219 2023-03-11,01:31:55.000,70,11123943,-795,0,1678498314,12945.83410462,196.02425090999895,54510.196131840006 2023-03-11,01:31:56.000,70,11123947,-795,0,1678498315,12945.81389569,196.01015265000024,54510.14023488 2023-03-11,01:31:57.000,70,11123970,-795,0,1678498316,12945.74653258999,196.03834916999767,54510.04940232001 2023-03-11,01:31:58.000,70,11123876,-795,0,1678498317,12945.780214139995,196.10179133999918,54510.028440960006 2023-03-11,01:31:59.000,70,11123985,-795,0,1678498318,12945.7532689,196.1440861200026,54510.126260640005 2023-03-11,01:32:00.000,70,11123955,-795,0,1678498319,12945.68590579999,196.18638089999877,54510.126260640005 2023-03-11,01:32:01.000,70,11123964,-795,0,1678498320,12945.62527900999,196.2286756800022,54510.10529928 2023-03-11,01:32:02.000,70,11123939,-795,0,1678498321,12945.52423435999,196.24982307000028,54510.11927352001 2023-03-11,01:32:03.000,70,11123971,-795,0,1678498322,12945.59159746,196.25687219999963,54510.2520288 2023-03-11,01:32:04.000,70,11123935,-795,0,1678498323,12945.60507007999,196.24277394000092,54510.1821576 2023-03-11,01:32:05.000,70,11123984,-795,0,1678498324,12945.59159746,196.21457742000348,54510.1122864 2023-03-11,01:32:06.000,70,11123918,-795,0,1678498325,12945.510761739999,196.20752829000412,54510.01446672 2023-03-11,01:32:07.000,70,11123964,-795,0,1678498326,12945.557915909994,196.15818438000133,54510.08433792 2023-03-11,01:32:08.000,70,11123898,-795,0,1678498327,12945.56465221999,196.1440861200026,54510.077350800006 2023-03-11,01:32:09.000,70,11123948,-795,0,1678498328,12945.62527900999,196.17228264000005,54510.245041680006 2023-03-11,01:32:10.000,70,11123983,-795,0,1678498329,12945.598333769994,196.18638089999877,54510.1122864 2023-03-11,01:32:11.000,70,11123934,-795,0,1678498330,12945.59159746,196.24982307000028,54510.23106744 2023-03-11,01:32:12.000,70,11123936,-795,0,1678498331,12945.50402542999,196.31326524000178,54510.07036368001 2023-03-11,01:32:13.000,70,11123892,-795,0,1678498332,12945.517498049994,196.32031437000114,54510.08433792 2023-03-11,01:32:14.000,70,11123949,-795,0,1678498333,12945.517498049994,196.41900218999945,54510.13324776 2023-03-11,01:32:15.000,70,11123969,-795,0,1678498334,12945.490552809999,196.43310044999816,54510.04940232001 2023-03-11,01:32:16.000,70,11123957,-795,0,1678498335,12945.355826609994,196.44719871000416,54510.00049248001 2023-03-11,01:32:17.000,70,11123962,-795,0,1678498336,12945.402980779989,196.44719871000416,54510.04940232001 2023-03-11,01:32:18.000,70,11123981,-795,0,1678498337,12945.477080189994,196.48244436000095,54510.21709320001 2023-03-11,01:32:19.000,70,11123959,-795,0,1678498338,12945.423189709989,196.52473914000439,54510.245041680006 2023-03-11,01:32:20.000,70,11123911,-795,0,1678498339,12945.443398639989,196.55998479000118,54510.16818336001 2023-03-11,01:32:21.000,70,11123954,-795,0,1678498340,12945.423189709989,196.55998479000118,54510.11927352001 2023-03-11,01:32:22.000,70,11123972,-715,0,1678498341,12945.301936129988,196.55293566000182,54509.972544 2023-03-11,01:32:23.000,70,11123941,-795,0,1678498342,12945.281727199988,196.55293566000182,54509.94459552 2023-03-11,01:32:24.000,70,11123948,-795,0,1678498343,12945.315408749993,196.6022795700046,54510.10529928 2023-03-11,01:32:25.000,70,11123955,-795,0,1678498344,12945.349090299998,196.56703392000054,54510.15420912 2023-03-11,01:32:26.000,70,11123980,-795,0,1678498345,12945.322145059989,196.55998479000118,54510.09831216001 2023-03-11,01:32:27.000,70,11123963,-795,0,1678498346,12945.261518269988,196.54588653000246,54509.91664704 2023-03-11,01:32:28.000,70,11123955,-795,0,1678498347,12945.227836719998,196.59523043999798,54510.0424152 2023-03-11,01:32:29.000,70,11123956,-795,0,1678498348,12945.160473620002,196.63047609000205,54510.00049248001 2023-03-11,01:32:30.000,70,11123937,-795,0,1678498349,12945.120055760002,196.77850782000314,54509.96555688 2023-03-11,01:32:31.000,70,11123972,-795,0,1678498350,12945.221100409988,196.84194999000465,54509.90267280001 2023-03-11,01:32:32.000,70,11123941,-795,0,1678498351,12945.221100409988,196.83490085999802,54509.80485312 2023-03-11,01:32:33.000,70,11123973,-795,0,1678498352,12945.295199819993,196.72916391000035,54509.909659920006 2023-03-11,01:32:34.000,70,11123955,-795,0,1678498353,12945.248045649998,196.70096739000292,54510.14023488 2023-03-11,01:32:35.000,70,11123957,-795,0,1678498354,12945.241309339988,196.65162348000013,54510.077350800006 2023-03-11,01:32:36.000,70,11123933,-795,0,1678498355,12945.200891480003,196.61637783000333,54510.028440960006 2023-03-11,01:32:37.000,70,11123943,-795,0,1678498356,12945.173946239993,196.55293566000182,54509.860750080006 2023-03-11,01:32:38.000,70,11123914,-795,0,1678498357,12945.140264690002,196.6234269600027,54510.007479600004 2023-03-11,01:32:39.000,70,11123960,-795,0,1678498358,12945.187418859998,196.59523043999798,54510.09831216001 2023-03-11,01:32:40.000,70,11123921,-795,0,1678498359,12945.187418859998,196.6234269600027,54510.09132504 2023-03-11,01:32:41.000,70,11123951,-795,0,1678498360,12945.106583139997,196.61637783000333,54510.007479600004 2023-03-11,01:32:42.000,70,11123968,-795,0,1678498361,12945.079637900002,196.65162348000013,54509.99350536 2023-03-11,01:32:43.000,70,11123995,-795,0,1678498362,12945.133528379993,196.6727708699982,54510.15420912 2023-03-11,01:32:44.000,70,11123942,-795,0,1678498363,12945.093110519992,196.722114780001,54510.09132504 2023-03-11,01:32:45.000,70,11123941,-795,0,1678498364,12945.072901589992,196.70801652000227,54510.06337656 2023-03-11,01:32:46.000,70,11123930,-795,0,1678498365,12945.025747419997,196.77850782000314,54510.04940232001 2023-03-11,01:32:47.000,70,11123978,-795,0,1678498366,12945.099846830002,196.77145869000378,54509.95158264001 2023-03-11,01:32:48.000,70,11123965,-795,0,1678498367,12945.106583139997,196.81375346999994,54510.056389440004 2023-03-11,01:32:49.000,70,11123956,-795,0,1678498368,12945.079637900002,196.80670434000058,54509.87472432 2023-03-11,01:32:50.000,70,11123936,-795,0,1678498369,12945.120055760002,196.84194999000465,54510.13324776 2023-03-11,01:32:51.000,70,11123986,-795,0,1678498370,12945.113319449993,196.87719564000145,54510.1122864 2023-03-11,01:32:52.000,70,11123934,-795,0,1678498371,12944.978593250002,196.8701465100021,54509.958569760005 2023-03-11,01:32:53.000,70,11123920,-795,0,1678498372,12944.965120629997,196.8842447700008,54509.958569760005 2023-03-11,01:32:54.000,70,11123952,-795,0,1678498373,12944.998802180002,196.91244128999824,54510.04940232001 2023-03-11,01:32:55.000,70,11123950,-795,0,1678498374,12945.005538489997,196.9335886800036,54510.07036368001 2023-03-11,01:32:56.000,70,11123958,-795,0,1678498375,12944.911230149992,196.92653955000424,54509.91664704 2023-03-11,01:32:57.000,70,11123984,-795,0,1678498376,12944.917966460001,196.98998171999847,54509.98651824 2023-03-11,01:32:58.000,70,11123922,-795,0,1678498377,12944.978593250002,197.01817824000318,54510.09132504 2023-03-11,01:32:59.000,70,11123966,-795,0,1678498378,12944.965120629997,197.05342388999998,54510.06337656 2023-03-11,01:33:00.000,70,11123972,-795,0,1678498379,12944.938175390002,197.0322765000019,54510.06337656 2023-03-11,01:33:01.000,70,11123990,-795,0,1678498380,12944.944911699997,196.9688343300004,54510.00049248001 2023-03-11,01:33:02.000,70,11123968,-795,0,1678498381,12944.850603359992,196.9688343300004,54509.8677372 2023-03-11,01:33:03.000,70,11123945,-795,0,1678498382,12944.897757530001,196.99703084999783,54509.93062128001 2023-03-11,01:33:04.000,70,11123983,-795,0,1678498383,12944.823658119996,196.9476869400023,54509.88171144001 2023-03-11,01:33:05.000,70,11123939,-795,0,1678498384,12944.931439079992,197.00407998000446,54510.1122864 2023-03-11,01:33:06.000,70,11123981,-795,0,1678498385,12944.904493839997,197.08866954000405,54510.1122864 2023-03-11,01:33:07.000,70,11123930,-795,0,1678498386,12944.870812289992,197.10981693000213,54510.007479600004 2023-03-11,01:33:08.000,70,11123944,-795,0,1678498387,12944.783240259996,197.0816204100047,54509.81184024001 2023-03-11,01:33:09.000,70,11123913,-795,0,1678498388,12944.763031329996,197.0957186700034,54509.85376296001 2023-03-11,01:33:10.000,70,11123988,-795,0,1678498389,12944.75629502,197.10276780000277,54509.91664704 2023-03-11,01:33:11.000,70,11123973,-795,0,1678498390,12944.783240259996,197.05342388999998,54509.89568568 2023-03-11,01:33:12.000,70,11123943,-795,0,1678498391,12944.6754593,197.05342388999998,54509.790878880005 2023-03-11,01:33:13.000,70,11123970,-795,0,1678498392,12944.722613469996,197.0675221499987,54509.77690464 2023-03-11,01:33:14.000,70,11123975,-795,0,1678498393,12944.749558709991,197.0816204100047,54509.909659920006 2023-03-11,01:33:15.000,70,11123951,-795,0,1678498394,12944.742822399996,197.0957186700034,54509.95158264001 2023-03-11,01:33:16.000,70,11123947,-795,0,1678498395,12944.702404539996,197.10981693000213,54509.958569760005 2023-03-11,01:33:17.000,70,11123960,-795,0,1678498396,12944.66872298999,197.10981693000213,54509.797866 2023-03-11,01:33:18.000,70,11123975,-795,0,1678498397,12944.60809619999,197.07457127999805,54509.80485312 2023-03-11,01:33:19.000,70,11123927,-795,0,1678498398,12944.61483251,197.06047301999934,54509.67908496 2023-03-11,01:33:20.000,70,11123922,-795,0,1678498399,12944.61483251,197.07457127999805,54509.839788720004 2023-03-11,01:33:21.000,70,11123955,-795,0,1678498400,12944.540733099995,197.10981693000213,54509.76991752 2023-03-11,01:33:22.000,70,11123932,-795,0,1678498401,12944.48684261999,197.12391519000084,54509.77690464 2023-03-11,01:33:23.000,70,11123974,-795,0,1678498402,12944.54746940999,197.20850475000043,54509.87472432 2023-03-11,01:33:24.000,70,11123952,-795,0,1678498403,12944.53399679,197.18735736000235,54509.82581448 2023-03-11,01:33:25.000,70,11123955,-795,0,1678498404,12944.520524169995,197.1944064900017,54509.80485312 2023-03-11,01:33:26.000,70,11123977,-795,0,1678498405,12944.49357893,197.18735736000235,54509.81882736 2023-03-11,01:33:27.000,70,11123972,-795,0,1678498406,12944.44642475999,197.1944064900017,54509.76991752 2023-03-11,01:33:28.000,70,11123959,-795,0,1678498407,12944.47337,197.22260300999915,54509.96555688 2023-03-11,01:33:29.000,70,11123963,-795,0,1678498408,12944.480106309995,197.22260300999915,54509.9376084 2023-03-11,01:33:30.000,70,11124004,-795,0,1678498409,12944.46663368999,197.20145562000107,54509.96555688 2023-03-11,01:33:31.000,70,11123964,-795,0,1678498410,12944.47337,197.2296521399985,54509.909659920006 2023-03-11,01:33:32.000,70,11123964,-795,0,1678498411,12944.33190749,197.25784866000322,54509.672097840004 2023-03-11,01:33:33.000,70,11123988,-795,0,1678498412,12944.36558903999,197.2789960500013,54509.81184024001 2023-03-11,01:33:34.000,70,11123981,-795,0,1678498413,12944.35211642,197.32129083000473,54509.87472432 2023-03-11,01:33:35.000,70,11123964,-795,0,1678498414,12944.26454438999,197.38473299999896,54509.71402056001 2023-03-11,01:33:36.000,70,11123952,-795,0,1678498415,12944.190444979999,197.38473299999896,54509.70703344 2023-03-11,01:33:37.000,70,11123968,-795,0,1678498416,12944.170236049998,197.41292952000367,54509.67908496 2023-03-11,01:33:38.000,70,11123982,-795,0,1678498417,12944.170236049998,197.36358561000088,54509.76293040001 2023-03-11,01:33:39.000,70,11123998,-795,0,1678498418,12944.102872949989,197.2789960500013,54509.6581236 2023-03-11,01:33:40.000,70,11123949,-795,0,1678498419,12944.062455089988,197.20145562000107,54509.672097840004 2023-03-11,01:33:41.000,70,11123977,-795,0,1678498420,12944.116345569993,197.08866954000405,54509.67908496 2023-03-11,01:33:42.000,70,11123948,-795,0,1678498421,12944.123081879989,197.05342388999998,54509.58126528 2023-03-11,01:33:43.000,70,11124006,-795,0,1678498422,12944.183708669989,197.07457127999805,54509.56729104001 2023-03-11,01:33:44.000,70,11123967,-795,0,1678498423,12944.271280699999,197.1944064900017,54509.741969040006 2023-03-11,01:33:45.000,70,11123945,-795,0,1678498424,12944.257808079994,197.29309431000001,54509.84677584 2023-03-11,01:33:46.000,70,11123981,-795,0,1678498425,12944.203917599989,197.38473299999896,54509.75594328 2023-03-11,01:33:47.000,70,11123979,-795,0,1678498426,12944.102872949989,197.4411260400011,54509.64414936001 2023-03-11,01:33:48.000,70,11123925,-795,0,1678498427,12944.062455089988,197.4622734299992,54509.790878880005 2023-03-11,01:33:49.000,70,11123997,-795,0,1678498428,12943.974883059993,197.5257156000007,54509.693059200006 2023-03-11,01:33:50.000,70,11123953,-795,0,1678498429,12943.867102099997,197.49751908000326,54509.56729104001 2023-03-11,01:33:51.000,70,11123986,-795,0,1678498430,12943.900783650002,197.51866647000134,54509.77690464 2023-03-11,01:33:52.000,70,11123955,-795,0,1678498431,12943.819947930002,197.51161734000198,54509.61620088001 2023-03-11,01:33:53.000,70,11123951,-795,0,1678498432,12943.772793759992,197.51866647000134,54509.65113648 2023-03-11,01:33:54.000,70,11123967,-795,0,1678498433,12943.846893169997,197.5257156000007,54509.82581448 2023-03-11,01:33:55.000,70,11123935,-795,0,1678498434,12943.846893169997,197.60325603000092,54509.75594328 2023-03-11,01:33:56.000,70,11123969,-795,0,1678498435,12943.846893169997,197.65964907000307,54509.77690464 2023-03-11,01:33:57.000,70,11123948,-795,0,1678498436,12943.772793759992,197.68079646000115,54509.58126528 2023-03-11,01:33:58.000,70,11123926,-795,0,1678498437,12943.745848519997,197.65964907000307,54509.672097840004 2023-03-11,01:33:59.000,70,11123936,-795,0,1678498438,12943.766057449997,197.6878455900005,54509.76293040001 2023-03-11,01:34:00.000,70,11123973,-795,0,1678498439,12943.712166969992,197.72309124000458,54509.63716224 2023-03-11,01:34:01.000,70,11123996,-755,0,1678498440,12943.691958039992,197.76538602000073,54509.73498192001 2023-03-11,01:34:02.000,70,11123962,-795,0,1678498441,12943.665012799996,197.79358253999817,54509.63017512 2023-03-11,01:34:03.000,70,11123967,-795,0,1678498442,12943.604386009996,197.80768080000416,54509.553316800004 2023-03-11,01:34:04.000,70,11123947,-795,0,1678498443,12943.691958039992,197.86407383999904,54509.693059200006 2023-03-11,01:34:05.000,70,11123945,-795,0,1678498444,12943.638067560001,197.9204668800012,54509.63716224 2023-03-11,01:34:06.000,70,11124002,-795,0,1678498445,12943.678485420001,197.97685992000333,54509.672097840004 2023-03-11,01:34:07.000,70,11123995,-795,0,1678498446,12943.705430659997,197.96981079000398,54509.6581236 2023-03-11,01:34:08.000,70,11123951,-795,0,1678498447,12943.658276490001,197.97685992000333,54509.63017512 2023-03-11,01:34:09.000,70,11123943,-795,0,1678498448,12943.624594939996,198.00505644000077,54509.56729104001 2023-03-11,01:34:10.000,70,11123909,-795,0,1678498449,12943.638067560001,197.94161426999926,54509.5882524 2023-03-11,01:34:11.000,70,11123948,-795,0,1678498450,12943.631331249991,197.95571252999798,54509.66511072001 2023-03-11,01:34:12.000,70,11124001,-795,0,1678498451,12943.570704459991,197.94866339999862,54509.525368320006 2023-03-11,01:34:13.000,70,11123957,-795,0,1678498452,12943.570704459991,197.99095818000205,54509.44152288 2023-03-11,01:34:14.000,70,11123954,-795,0,1678498453,12943.604386009996,198.01210557000013,54509.455497120005 2023-03-11,01:34:15.000,70,11123960,-795,0,1678498454,12943.617858630001,198.0191546999995,54509.60222664 2023-03-11,01:34:16.000,70,11123964,-795,0,1678498455,12943.584177079996,197.97685992000333,54509.58126528 2023-03-11,01:34:17.000,70,11123938,-795,0,1678498456,12943.530286599991,198.0473512200042,54509.58126528 2023-03-11,01:34:18.000,70,11123981,-795,0,1678498457,12943.49660505,198.0191546999995,54509.54632968001 2023-03-11,01:34:19.000,70,11123952,-795,0,1678498458,12943.510077669991,197.99095818000205,54509.56030392 2023-03-11,01:34:20.000,70,11123966,-795,0,1678498459,12943.53702291,197.9980073100014,54509.553316800004 2023-03-11,01:34:21.000,70,11123961,-795,0,1678498460,12943.51681398,198.0332529599982,54509.574278160006 2023-03-11,01:34:22.000,70,11123968,-795,0,1678498461,12943.53702291,197.97685992000333,54509.42056152 2023-03-11,01:34:23.000,70,11123916,-795,0,1678498462,12943.503341359996,198.01210557000013,54509.39261304 2023-03-11,01:34:24.000,70,11123954,-795,0,1678498463,12943.503341359996,198.02620382999885,54509.44152288 2023-03-11,01:34:25.000,70,11123973,-795,0,1678498464,12943.55723184,197.9980073100014,54509.574278160006 2023-03-11,01:34:26.000,70,11123939,-795,0,1678498465,12943.523550289996,198.0473512200042,54509.56030392 2023-03-11,01:34:27.000,70,11123982,-795,0,1678498466,12943.44945087999,198.04030209000484,54509.56729104001 2023-03-11,01:34:28.000,70,11123932,-795,0,1678498467,12943.41576933,198.06144948000292,54509.37863880001 2023-03-11,01:34:29.000,70,11123891,-795,0,1678498468,12943.42924194999,198.08964600000036,54509.406587280006 2023-03-11,01:34:30.000,70,11123977,-795,0,1678498469,12943.40903301999,198.12489165000443,54509.47645848001 2023-03-11,01:34:31.000,70,11123931,-795,0,1678498470,12943.422505639996,198.12489165000443,54509.44851000001 2023-03-11,01:34:32.000,70,11123983,-795,0,1678498471,12943.34840622999,198.1460390400025,54509.35069032001 2023-03-11,01:34:33.000,70,11123916,-795,0,1678498472,12943.3955604,198.17423555999994,54509.455497120005 2023-03-11,01:34:34.000,70,11123966,-795,0,1678498473,12943.40903301999,198.20948121000401,54509.36466456 2023-03-11,01:34:35.000,70,11123936,-795,0,1678498474,12943.45618719,198.19538294999802,54509.49043272 2023-03-11,01:34:36.000,70,11123926,-795,0,1678498475,12943.422505639996,198.20948121000401,54509.47645848001 2023-03-11,01:34:37.000,70,11123962,-795,0,1678498476,12943.42924194999,198.2306286000021,54509.39960016001 2023-03-11,01:34:38.000,70,11123913,-795,0,1678498477,12943.34840622999,198.2447268600008,54509.238896400006 2023-03-11,01:34:39.000,70,11123946,-795,0,1678498478,12943.32819729999,198.2658742499989,54509.25287064 2023-03-11,01:34:40.000,70,11123987,-795,0,1678498479,12943.40903301999,198.33636554999975,54509.42754864001 2023-03-11,01:34:41.000,70,11123965,-795,0,1678498480,12943.442714569996,198.37161120000383,54509.35069032001 2023-03-11,01:34:42.000,70,11123946,-795,0,1678498481,12943.422505639996,198.37866033000319,54509.287806240005 2023-03-11,01:34:43.000,70,11123964,-795,0,1678498482,12943.47639612,198.3927585900019,54509.39261304 2023-03-11,01:34:44.000,70,11123951,-795,0,1678498483,12943.45618719,198.35751293999783,54509.32972896001 2023-03-11,01:34:45.000,70,11123953,-795,0,1678498484,12943.43597826,198.32226729000104,54509.37165168 2023-03-11,01:34:46.000,70,11123944,-795,0,1678498485,12943.402296709995,198.31521816000168,54509.23190928001 2023-03-11,01:34:47.000,70,11123971,-795,0,1678498486,12943.442714569996,198.3293164200004,54509.287806240005 2023-03-11,01:34:48.000,70,11123948,-795,0,1678498487,12943.42924194999,198.3293164200004,54509.30178048 2023-03-11,01:34:49.000,70,11123973,-795,0,1678498488,12943.45618719,198.33636554999975,54509.385625920004 2023-03-11,01:34:50.000,70,11123952,-795,0,1678498489,12943.49660505,198.35751293999783,54509.37863880001 2023-03-11,01:34:51.000,70,11123934,-795,0,1678498490,12943.402296709995,198.37866033000319,54509.189986560006 2023-03-11,01:34:52.000,70,11123888,-795,0,1678498491,12943.402296709995,198.40685685000062,54509.189986560006 2023-03-11,01:34:53.000,70,11123852,-795,0,1678498492,12943.43597826,198.3927585900019,54509.23190928001 2023-03-11,01:34:54.000,70,11123974,-795,0,1678498493,12943.442714569996,198.36456207000447,54509.35069032001 2023-03-11,01:34:55.000,70,11123964,-795,0,1678498494,12943.462923499996,198.3434146799991,54509.287806240005 2023-03-11,01:34:56.000,70,11123929,-795,0,1678498495,12943.301252059995,198.30816903000232,54509.11312824001 2023-03-11,01:34:57.000,70,11123973,-795,0,1678498496,12943.442714569996,198.2940707700036,54509.28081912001 2023-03-11,01:34:58.000,70,11123984,-795,0,1678498497,12943.510077669991,198.28702164000424,54509.42754864001 2023-03-11,01:34:59.000,70,11123981,-795,0,1678498498,12943.51681398,198.25882511999953,54509.406587280006 2023-03-11,01:35:00.000,70,11123905,-795,0,1678498499,12943.55723184,198.32226729000104,54509.32274184 2023-03-11,01:35:01.000,70,11123939,-795,0,1678498500,12943.55723184,198.3293164200004,54509.238896400006 2023-03-11,01:35:02.000,70,11124015,-795,0,1678498501,12943.523550289996,198.3434146799991,54509.12710248 2023-03-11,01:35:03.000,70,11123945,-795,0,1678498502,12943.510077669991,198.35751293999783,54509.08517976 2023-03-11,01:35:04.000,70,11123960,-795,0,1678498503,12943.570704459991,198.40685685000062,54509.287806240005 2023-03-11,01:35:05.000,70,11123957,-795,0,1678498504,12943.563968149996,198.37161120000383,54509.25985776001 2023-03-11,01:35:06.000,70,11123955,-795,0,1678498505,12943.584177079996,198.3927585900019,54509.287806240005 2023-03-11,01:35:07.000,70,11123962,-795,0,1678498506,12943.638067560001,198.42095510999934,54509.16203808001 2023-03-11,01:35:08.000,70,11123873,-795,0,1678498507,12943.665012799996,198.39980772000126,54509.2039608 2023-03-11,01:35:09.000,70,11123942,-795,0,1678498508,12943.678485420001,198.40685685000062,54509.24588352 2023-03-11,01:35:10.000,70,11123989,-795,0,1678498509,12943.705430659997,198.38570946000254,54509.2039608 2023-03-11,01:35:11.000,70,11123957,-795,0,1678498510,12943.779530070002,198.39980772000126,54509.25985776001 2023-03-11,01:35:12.000,70,11123965,-795,0,1678498511,12943.705430659997,198.39980772000126,54509.12710248 2023-03-11,01:35:13.000,70,11123951,-795,0,1678498512,12943.793002689992,198.41390597999998,54509.189986560006 2023-03-11,01:35:14.000,70,11123952,-795,0,1678498513,12943.860365790002,198.37866033000319,54509.18299944001 2023-03-11,01:35:15.000,70,11123975,-795,0,1678498514,12943.941201510002,198.43505336999806,54509.32972896001 2023-03-11,01:35:16.000,70,11123895,-795,0,1678498515,12943.894047339993,198.44915163000405,54509.189986560006 2023-03-11,01:35:17.000,70,11123964,-795,0,1678498516,12943.894047339993,198.50554466999893,54509.12710248 2023-03-11,01:35:18.000,70,11123960,-795,0,1678498517,12943.873838409992,198.54783945000236,54509.10614112 2023-03-11,01:35:19.000,70,11123971,-795,0,1678498518,12943.927728889998,198.540790320003,54509.08517976 2023-03-11,01:35:20.000,70,11123951,-795,0,1678498519,12943.981619370003,198.54783945000236,54509.25985776001 2023-03-11,01:35:21.000,70,11123962,-795,0,1678498520,12943.961410440003,198.54783945000236,54509.25287064 2023-03-11,01:35:22.000,70,11123966,-795,0,1678498521,12944.008564609998,198.49849553999957,54509.217935040004 2023-03-11,01:35:23.000,70,11123969,-795,0,1678498522,12944.075927709993,198.4773481500015,54509.31575472 2023-03-11,01:35:24.000,70,11123893,-795,0,1678498523,12944.055718779993,198.47029902000213,54509.24588352 2023-03-11,01:35:25.000,70,11123981,-795,0,1678498524,12944.089400329998,198.4773481500015,54509.23190928001 2023-03-11,01:35:26.000,70,11123965,-795,0,1678498525,12944.069191399998,198.49849553999957,54509.14806384 2023-03-11,01:35:27.000,70,11123928,-795,0,1678498526,12944.089400329998,198.53374119000364,54509.06421840001 2023-03-11,01:35:28.000,70,11123967,-795,0,1678498527,12944.150027119998,198.6042324900045,54509.09216688001 2023-03-11,01:35:29.000,70,11124037,-795,0,1678498528,12944.197181289994,198.59718335999787,54509.287806240005 2023-03-11,01:35:30.000,70,11123925,-795,0,1678498529,12944.244335459989,198.58308509999915,54509.273832 2023-03-11,01:35:31.000,70,11123964,-795,0,1678498530,12944.237599149994,198.5901342299985,54509.30178048 2023-03-11,01:35:32.000,70,11123905,-795,0,1678498531,12944.203917599989,198.6042324900045,54509.01530856001 2023-03-11,01:35:33.000,70,11123942,-795,0,1678498532,12944.271280699999,198.63242901000194,54509.050244160004 2023-03-11,01:35:34.000,70,11123965,-795,0,1678498533,12944.278017009994,198.5901342299985,54509.050244160004 2023-03-11,01:35:35.000,70,11123986,-795,0,1678498534,12944.40600689999,198.56193771000108,54509.14107672001 2023-03-11,01:35:36.000,70,11123969,-795,0,1678498535,12944.41274321,198.59718335999787,54509.03626992 2023-03-11,01:35:37.000,70,11123953,-795,0,1678498536,12944.35211642,198.51964292999764,54509.099154 2023-03-11,01:35:38.000,70,11123988,-795,0,1678498537,12944.41274321,198.56898684000043,54509.25287064 2023-03-11,01:35:39.000,70,11123959,-795,0,1678498538,12944.41274321,198.63242901000194,54509.36466456 2023-03-11,01:35:40.000,70,11123930,-795,0,1678498539,12944.419479519995,198.62537988000258,54509.30178048 2023-03-11,01:35:41.000,70,11123956,-795,0,1678498540,12944.399270589995,198.63242901000194,54509.287806240005 2023-03-11,01:35:42.000,70,11123970,-795,0,1678498541,12944.43295214,198.64652727000066,54509.30876760001 2023-03-11,01:35:43.000,70,11123948,-795,0,1678498542,12944.43295214,198.66062552999938,54509.25985776001 2023-03-11,01:35:44.000,70,11123958,-795,0,1678498543,12944.51378786,198.7029203100028,54509.32972896001 2023-03-11,01:35:45.000,70,11123970,-795,0,1678498544,12944.540733099995,198.6747237899981,54509.504406960004 2023-03-11,01:35:46.000,70,11123964,-795,0,1678498545,12944.56767833999,198.7240677000009,54509.42056152 2023-03-11,01:35:47.000,70,11123920,-795,0,1678498546,12944.560942029995,198.6888220500041,54509.357677440006 2023-03-11,01:35:48.000,70,11123921,-795,0,1678498547,12944.55420572,198.70996944000217,54509.30876760001 2023-03-11,01:35:49.000,70,11123902,-795,0,1678498548,12944.63504144,198.69587118000345,54509.3437032 2023-03-11,01:35:50.000,70,11123933,-795,0,1678498549,12944.60809619999,198.75931334999768,54509.455497120005 2023-03-11,01:35:51.000,70,11123952,-795,0,1678498550,12944.64851405999,198.73111683000025,54509.44851000001 2023-03-11,01:35:52.000,70,11123954,-795,0,1678498551,12944.55420572,198.71701857000153,54509.169025200004 2023-03-11,01:35:53.000,70,11123940,-795,0,1678498552,12944.60809619999,198.78046074000304,54509.44152288 2023-03-11,01:35:54.000,70,11123957,-795,0,1678498553,12944.742822399996,198.7875098700024,54509.455497120005 2023-03-11,01:35:55.000,70,11123970,-795,0,1678498554,12944.709140849991,198.78046074000304,54509.46947136 2023-03-11,01:35:56.000,70,11123907,-795,0,1678498555,12944.71587716,198.8016081300011,54509.47645848001 2023-03-11,01:35:57.000,70,11123873,-795,0,1678498556,12944.69566823,198.7875098700024,54509.273832 2023-03-11,01:35:58.000,70,11123951,-795,0,1678498557,12944.722613469996,198.81570638999983,54509.32972896001 2023-03-11,01:35:59.000,70,11123961,-795,0,1678498558,12944.763031329996,198.79455900000175,54509.42754864001 2023-03-11,01:36:00.000,70,11123946,-795,0,1678498559,12944.783240259996,198.8509520400039,54509.455497120005 2023-03-11,01:36:01.000,70,11123938,-795,0,1678498560,12944.729349779991,198.90734507999878,54509.44152288 2023-03-11,01:36:02.000,70,11123931,-795,0,1678498561,12944.75629502,198.92144334000477,54509.3437032 2023-03-11,01:36:03.000,70,11123975,-795,0,1678498562,12944.864075979996,198.89324682000006,54509.58126528 2023-03-11,01:36:04.000,70,11123918,-795,0,1678498563,12944.850603359992,198.90029594999942,54509.4834456 2023-03-11,01:36:05.000,70,11123986,-795,0,1678498564,12944.830394429991,198.87914856000134,54509.504406960004 2023-03-11,01:36:06.000,70,11123946,-795,0,1678498565,12944.830394429991,198.87209943000198,54509.47645848001 2023-03-11,01:36:07.000,70,11123913,-795,0,1678498566,12944.769767639991,198.86505030000262,54509.4135744 2023-03-11,01:36:08.000,70,11123951,-795,0,1678498567,12944.742822399996,198.90734507999878,54509.406587280006 2023-03-11,01:36:09.000,70,11123987,-795,0,1678498568,12944.857339670001,198.97078725000028,54509.5882524 2023-03-11,01:36:10.000,70,11123924,-795,0,1678498569,12944.877548600001,199.0483276800005,54509.53235544 2023-03-11,01:36:11.000,70,11123952,-795,0,1678498570,12944.891021219992,199.06242593999923,54509.574278160006 2023-03-11,01:36:12.000,70,11123945,-795,0,1678498571,12944.891021219992,199.11176985000202,54509.43453576 2023-03-11,01:36:13.000,70,11123896,-795,0,1678498572,12944.897757530001,199.06242593999923,54509.51838120001 2023-03-11,01:36:14.000,70,11123972,-795,0,1678498573,12944.917966460001,199.05537680999987,54509.5882524 2023-03-11,01:36:15.000,70,11123951,-795,0,1678498574,12944.931439079992,199.00603290000436,54509.60222664 2023-03-11,01:36:16.000,70,11123942,-795,0,1678498575,12944.823658119996,199.02718029000243,54509.53235544 2023-03-11,01:36:17.000,70,11123964,-795,0,1678498576,12944.857339670001,199.02013116000307,54509.5882524 2023-03-11,01:36:18.000,70,11123966,-795,0,1678498577,12944.951648009992,199.13996636999946,54509.76991752 2023-03-11,01:36:19.000,70,11123952,-795,0,1678498578,12944.971856939992,199.14701549999882,54509.73498192001 2023-03-11,01:36:20.000,70,11123967,-795,0,1678498579,12944.978593250002,199.18931028000225,54509.7279948 2023-03-11,01:36:21.000,70,11123965,-795,0,1678498580,12944.992065869992,199.1822611500029,54509.672097840004 2023-03-11,01:36:22.000,70,11123940,-795,0,1678498581,12944.917966460001,199.20340854000096,54509.525368320006 2023-03-11,01:36:23.000,70,11123978,-795,0,1678498582,12944.870812289992,199.18931028000225,54509.504406960004 2023-03-11,01:36:24.000,70,11123945,-795,0,1678498583,12944.924702769997,199.22455592999904,54509.623188000005 2023-03-11,01:36:25.000,70,11123962,-795,0,1678498584,12945.005538489997,199.23865418999776,54509.693059200006 2023-03-11,01:36:26.000,70,11123974,-795,0,1678498585,12945.045956349997,199.28799810000055,54509.73498192001 2023-03-11,01:36:27.000,70,11123967,-795,0,1678498586,12945.120055760002,199.2950472299999,54509.76991752 2023-03-11,01:36:28.000,70,11123932,-795,0,1678498587,12945.066165279997,199.33029288000398,54509.553316800004 2023-03-11,01:36:29.000,70,11123958,-795,0,1678498588,12945.066165279997,199.33734201000334,54509.59523952001 2023-03-11,01:36:30.000,70,11123971,-795,0,1678498589,12945.126792069997,199.33029288000398,54509.693059200006 2023-03-11,01:36:31.000,70,11123957,-795,0,1678498590,12945.066165279997,199.36553853000078,54509.5882524 2023-03-11,01:36:32.000,70,11123939,-795,0,1678498591,12945.059428970002,199.3937350499982,54509.6581236 2023-03-11,01:36:33.000,70,11124008,-795,0,1678498592,12945.099846830002,199.4078333100042,54509.741969040006 2023-03-11,01:36:34.000,70,11124026,-795,0,1678498593,12945.113319449993,199.4078333100042,54509.67908496 2023-03-11,01:36:35.000,70,11123973,-795,0,1678498594,12945.194155169993,199.42898070000228,54509.860750080006 2023-03-11,01:36:36.000,70,11123961,-795,0,1678498595,12945.173946239993,199.4783246099978,54509.797866 2023-03-11,01:36:37.000,70,11123967,-795,0,1678498596,12945.221100409988,199.46422634999908,54509.76293040001 2023-03-11,01:36:38.000,70,11123978,-795,0,1678498597,12945.194155169993,199.4783246099978,54509.61620088001 2023-03-11,01:36:39.000,70,11123943,-795,0,1678498598,12945.200891480003,199.47127547999844,54509.63716224 2023-03-11,01:36:40.000,70,11123934,-795,0,1678498599,12945.207627789998,199.5065211300025,54509.741969040006 2023-03-11,01:36:41.000,70,11123979,-795,0,1678498600,12945.268254579998,199.53471764999995,54509.78389176001 2023-03-11,01:36:42.000,70,11123988,-795,0,1678498601,12945.308672439998,199.55586503999803,54509.70004632 2023-03-11,01:36:43.000,70,11123956,-795,0,1678498602,12945.376035539994,199.57701243000338,54509.87472432 2023-03-11,01:36:44.000,70,11123916,-795,0,1678498603,12945.369299229998,199.61930720999953,54509.81882736 2023-03-11,01:36:45.000,70,11123970,-795,0,1678498604,12945.396244469994,199.61930720999953,54509.839788720004 2023-03-11,01:36:46.000,70,11123959,-795,0,1678498605,12945.389508159999,199.6404546000049,54509.721007680004 2023-03-11,01:36:47.000,70,11123954,-795,0,1678498606,12945.423189709989,199.6545528600036,54509.7279948 2023-03-11,01:36:48.000,70,11123947,-795,0,1678498607,12945.46360756999,199.69684763999976,54509.90267280001 2023-03-11,01:36:49.000,70,11123952,-795,0,1678498608,12945.52423435999,199.67570025000168,54509.95158264001 2023-03-11,01:36:50.000,70,11123976,-795,0,1678498609,12945.530970669999,199.68274938000104,54509.98651824 2023-03-11,01:36:51.000,70,11123978,-795,0,1678498610,12945.54444328999,199.68274938000104,54509.97953112001 2023-03-11,01:36:52.000,70,11123950,-795,0,1678498611,12945.52423435999,199.71094589999848,54509.81882736 2023-03-11,01:36:53.000,70,11123911,-795,0,1678498612,12945.470343879999,199.76028981000127,54509.97953112001 2023-03-11,01:36:54.000,70,11123953,-795,0,1678498613,12945.59159746,199.73209329000383,54509.83280160001 2023-03-11,01:36:55.000,70,11123991,-795,0,1678498614,12945.67243318,199.73209329000383,54510.028440960006 2023-03-11,01:36:56.000,70,11123955,-795,0,1678498615,12945.68590579999,199.73209329000383,54509.972544 2023-03-11,01:36:57.000,70,11123942,-795,0,1678498616,12945.67243318,199.67570025000168,54509.90267280001 2023-03-11,01:36:58.000,70,11123971,-795,0,1678498617,12945.66569686999,199.69684763999976,54509.78389176001 2023-03-11,01:36:59.000,70,11124013,-795,0,1678498618,12945.77347783,199.66160199000296,54509.93062128001 2023-03-11,01:37:00.000,70,11123954,-795,0,1678498619,12945.840840929995,199.69684763999976,54510.03542808 2023-03-11,01:37:01.000,70,11124003,-795,0,1678498620,12945.840840929995,199.72504416000447,54509.95158264001 2023-03-11,01:37:02.000,70,11123961,-795,0,1678498621,12945.840840929995,199.71094589999848,54509.88171144001 2023-03-11,01:37:03.000,70,11123964,-795,0,1678498622,12945.881258789996,199.7532406800019,54509.860750080006 2023-03-11,01:37:04.000,70,11123983,-795,0,1678498623,12945.968830819991,199.77438807,54510.07036368001 2023-03-11,01:37:05.000,70,11123970,-795,0,1678498624,12945.995776060001,199.72504416000447,54510.1122864 2023-03-11,01:37:06.000,70,11123973,-795,0,1678498625,12945.948621889991,199.76733894000063,54510.126260640005 2023-03-11,01:37:07.000,70,11123936,-795,0,1678498626,12945.93514927,199.71094589999848,54509.97953112001 2023-03-11,01:37:08.000,70,11123924,-795,0,1678498627,12946.036193920001,199.6897985100004,54510.13324776 2023-03-11,01:37:09.000,70,11123959,-795,0,1678498628,12946.069875469992,199.7391424200032,54510.028440960006 2023-03-11,01:37:10.000,70,11123947,-795,0,1678498629,12946.103557019997,199.80963372000406,54510.126260640005 2023-03-11,01:37:11.000,70,11123980,-795,0,1678498630,12946.177656430002,199.83078111000214,54510.13324776 2023-03-11,01:37:12.000,70,11123984,-795,0,1678498631,12946.103557019997,199.8730758899983,54510.08433792 2023-03-11,01:37:13.000,70,11123988,-795,0,1678498632,12946.245019529997,199.89422328000364,54510.1122864 2023-03-11,01:37:14.000,70,11123944,-795,0,1678498633,12946.312382629992,199.90832154000236,54510.30093864 2023-03-11,01:37:15.000,70,11123957,-795,0,1678498634,12946.325855249997,199.88717415000428,54510.26600304001 2023-03-11,01:37:16.000,70,11123955,-795,0,1678498635,12946.305646319997,199.84487937000085,54510.27299016 2023-03-11,01:37:17.000,70,11123965,-795,0,1678498636,12946.238283220002,199.83078111000214,54510.0424152 2023-03-11,01:37:18.000,70,11123934,-795,0,1678498637,12946.292173699992,199.82373198000278,54510.13324776 2023-03-11,01:37:19.000,70,11123989,-795,0,1678498638,12946.352800489993,199.79553545999806,54510.21709320001 2023-03-11,01:37:20.000,70,11123970,-795,0,1678498639,12946.393218349993,199.81668285000342,54510.30792576 2023-03-11,01:37:21.000,70,11123988,-795,0,1678498640,12946.406690969998,199.86602675999893,54510.245041680006 2023-03-11,01:37:22.000,70,11123952,-795,0,1678498641,12946.413427279993,199.901272410003,54510.21010608 2023-03-11,01:37:23.000,70,11124001,-795,0,1678498642,12946.500999309988,199.95766544999788,54510.34984848 2023-03-11,01:37:24.000,70,11123957,-795,0,1678498643,12946.453845139993,199.9858619700026,54510.30093864 2023-03-11,01:37:25.000,70,11123986,-795,0,1678498644,12946.500999309988,199.99291110000195,54510.293951520005 2023-03-11,01:37:26.000,70,11123952,-795,0,1678498645,12946.426899899998,199.9647145800045,54510.245041680006 2023-03-11,01:37:27.000,70,11123989,-795,0,1678498646,12946.467317759998,199.94356718999916,54510.20311896 2023-03-11,01:37:28.000,70,11124000,-795,0,1678498647,12946.514471929993,199.89422328000364,54510.39875832 2023-03-11,01:37:29.000,70,11123946,-795,0,1678498648,12946.575098719994,199.86602675999893,54510.39875832 2023-03-11,01:37:30.000,70,11124002,-795,0,1678498649,12946.595307649994,199.8378302400015,54510.48260376001 2023-03-11,01:37:31.000,70,11123960,-795,0,1678498650,12946.655934439994,199.84487937000085,54510.44766816 2023-03-11,01:37:32.000,70,11123969,-795,0,1678498651,12946.595307649994,199.84487937000085,54510.196131840006 2023-03-11,01:37:33.000,70,11123952,-795,0,1678498652,12946.595307649994,199.94356718999916,54510.28696440001 2023-03-11,01:37:34.000,70,11123949,-795,0,1678498653,12946.655934439994,200.01405849000002,54510.44766816 2023-03-11,01:37:35.000,70,11123988,-795,0,1678498654,12946.730033849999,200.02110761999938,54510.44766816 2023-03-11,01:37:36.000,70,11123928,-795,0,1678498655,12946.669407059999,199.95061631999852,54510.30792576 2023-03-11,01:37:37.000,70,11123981,-795,0,1678498656,12946.72329753999,199.901272410003,54510.34984848 2023-03-11,01:37:38.000,70,11123973,-795,0,1678498657,12946.8310785,199.83078111000214,54510.510552240004 2023-03-11,01:37:39.000,70,11123961,-795,0,1678498658,12946.87149636,199.76733894000063,54510.54548784 2023-03-11,01:37:40.000,70,11123953,-795,0,1678498659,12946.898441599995,199.72504416000447,54510.43369392001 2023-03-11,01:37:41.000,70,11123951,-795,0,1678498660,12946.959068389995,199.72504416000447,54510.4267068 2023-03-11,01:37:42.000,70,11124002,-795,0,1678498661,12946.87149636,199.66160199000296,54510.007479600004 2023-03-11,01:37:43.000,70,11123972,-795,0,1678498662,12947.00622255999,199.79553545999806,54510.27997728 2023-03-11,01:37:44.000,70,11123968,-795,0,1678498663,12947.0331678,199.80963372000406,54510.35683560001 2023-03-11,01:37:45.000,70,11123981,-795,0,1678498664,12947.13421245,199.82373198000278,54510.54548784 2023-03-11,01:37:46.000,70,11123961,-795,0,1678498665,12947.17463031,199.80963372000406,54510.496578 2023-03-11,01:37:47.000,70,11123976,-795,0,1678498666,12947.15442138,199.82373198000278,54510.496578 2023-03-11,01:37:48.000,70,11123996,-795,0,1678498667,12947.13421245,199.74619155000255,54510.2520288 2023-03-11,01:37:49.000,70,11123986,-795,0,1678498668,12947.181366619996,199.71094589999848,54510.37779696 2023-03-11,01:37:50.000,70,11123972,-795,0,1678498669,12947.167893999991,199.6897985100004,54510.41971968 2023-03-11,01:37:51.000,70,11123970,-795,0,1678498670,12947.215048170001,199.66865112000232,54510.40574544001 2023-03-11,01:37:52.000,70,11123943,-795,0,1678498671,12947.161157689996,199.6263563399989,54510.342861360004 2023-03-11,01:37:53.000,70,11124003,-795,0,1678498672,12947.201575549996,199.64750373000425,54510.38478408001 2023-03-11,01:37:54.000,70,11123962,-795,0,1678498673,12947.208311859991,199.7391424200032,54510.51753936 2023-03-11,01:37:55.000,70,11123908,-795,0,1678498674,12947.356510680002,199.74619155000255,54510.48260376001 2023-03-11,01:37:56.000,70,11123977,-795,0,1678498675,12947.423873779997,199.77438807,54510.48260376001 2023-03-11,01:37:57.000,70,11123931,-795,0,1678498676,12947.403664849997,199.81668285000342,54510.461642400005 2023-03-11,01:37:58.000,70,11123985,-795,0,1678498677,12947.383455919997,199.80963372000406,54510.35683560001 2023-03-11,01:37:59.000,70,11123977,-795,0,1678498678,12947.336301750001,199.77438807,54510.35683560001 2023-03-11,01:38:00.000,70,11123974,-795,0,1678498679,12947.396928540002,199.7532406800019,54510.559462080004 2023-03-11,01:38:01.000,70,11123984,-795,0,1678498680,12947.410401159992,199.71799502999784,54510.510552240004 2023-03-11,01:38:02.000,70,11123961,-795,0,1678498681,12947.396928540002,199.6404546000049,54510.46862952 2023-03-11,01:38:03.000,70,11123999,-795,0,1678498682,12947.491236879992,199.69684763999976,54510.6363204 2023-03-11,01:38:04.000,70,11123964,-795,0,1678498683,12947.538391050002,199.70389676999912,54510.58741056 2023-03-11,01:38:05.000,70,11123967,-795,0,1678498684,12947.551863669993,199.76028981000127,54510.54548784 2023-03-11,01:38:06.000,70,11123991,-795,0,1678498685,12947.619226770003,199.7884863299987,54510.48260376001 2023-03-11,01:38:07.000,70,11123986,-795,0,1678498686,12947.538391050002,199.8378302400015,54510.50356512001 2023-03-11,01:38:08.000,70,11123978,-795,0,1678498687,12947.551863669993,199.74619155000255,54510.391771200004 2023-03-11,01:38:09.000,70,11123972,-795,0,1678498688,12947.639435700003,199.72504416000447,54510.59439768 2023-03-11,01:38:10.000,70,11123948,-795,0,1678498689,12947.673117249993,199.66865112000232,54510.65728176 2023-03-11,01:38:11.000,70,11123922,-795,0,1678498690,12947.679853559988,199.6404546000049,54510.61535904 2023-03-11,01:38:12.000,70,11123960,-795,0,1678498691,12947.639435700003,199.61225808000017,54510.34984848 2023-03-11,01:38:13.000,70,11123897,-795,0,1678498692,12947.673117249993,199.64750373000425,54510.4267068 2023-03-11,01:38:14.000,70,11123976,-795,0,1678498693,12947.760689279989,199.6404546000049,54510.53850072 2023-03-11,01:38:15.000,70,11123973,-795,0,1678498694,12947.787634519998,199.67570025000168,54510.54548784 2023-03-11,01:38:16.000,70,11123957,-795,0,1678498695,12947.693326179993,199.61930720999953,54510.48959088 2023-03-11,01:38:17.000,70,11124001,-795,0,1678498696,12947.740480349989,199.61225808000017,54510.510552240004 2023-03-11,01:38:18.000,70,11123972,-795,0,1678498697,12947.821316069989,199.5276685200006,54510.629333280005 2023-03-11,01:38:19.000,70,11123988,-795,0,1678498698,12947.673117249993,199.4924228700038,54510.21010608 2023-03-11,01:38:20.000,70,11123947,-795,0,1678498699,12947.834788689994,199.4783246099978,54510.61535904 2023-03-11,01:38:21.000,70,11123938,-795,0,1678498700,12947.807843449998,199.4924228700038,54510.5664492 2023-03-11,01:38:22.000,70,11123968,-795,0,1678498701,12947.807843449998,199.47127547999844,54510.342861360004 2023-03-11,01:38:23.000,70,11123946,-795,0,1678498702,12947.895415479994,199.46422634999908,54510.52452648001 2023-03-11,01:38:24.000,70,11123979,-795,0,1678498703,12947.98972382,199.46422634999908,54510.59439768 2023-03-11,01:38:25.000,70,11123974,-795,0,1678498704,12948.07055954,199.4078333100042,54510.7061916 2023-03-11,01:38:26.000,70,11123928,-795,0,1678498705,12948.06382322999,199.35144027000206,54510.67125600001 2023-03-11,01:38:27.000,70,11123943,-795,0,1678498706,12948.00993275,199.316194619998,54510.60138480001 2023-03-11,01:38:28.000,70,11123948,-795,0,1678498707,12948.08403215999,199.30209635999927,54510.61535904 2023-03-11,01:38:29.000,70,11123986,-795,0,1678498708,12948.097504779995,199.2457033200044,54510.60837192 2023-03-11,01:38:30.000,70,11123981,-795,0,1678498709,12948.12445001999,199.26685071000247,54510.60837192 2023-03-11,01:38:31.000,70,11123977,-795,0,1678498710,12948.158131569995,199.21750679999968,54510.6363204 2023-03-11,01:38:32.000,70,11123950,-795,0,1678498711,12948.178340499995,199.21750679999968,54510.48959088 2023-03-11,01:38:33.000,70,11123975,-795,0,1678498712,12948.23223098,199.16816289000417,54510.559462080004 2023-03-11,01:38:34.000,70,11123983,-795,0,1678498713,12948.35348456,199.1611137600048,54510.748114320006 2023-03-11,01:38:35.000,70,11123985,-795,0,1678498714,12948.366957179991,199.14701549999882,54510.699204480006 2023-03-11,01:38:36.000,70,11123944,-795,0,1678498715,12948.39390242,199.09062246000394,54510.62234616001 2023-03-11,01:38:37.000,70,11123960,-795,0,1678498716,12948.380429799996,199.0483276800005,54510.496578 2023-03-11,01:38:38.000,70,11123969,-795,0,1678498717,12948.380429799996,198.99193463999836,54510.46862952 2023-03-11,01:38:39.000,70,11123982,-795,0,1678498718,12948.41411135,198.95668899000157,54510.46862952 2023-03-11,01:38:40.000,70,11123975,-795,0,1678498719,12948.488210759991,198.92849247000413,54510.55247496001 2023-03-11,01:38:41.000,70,11123929,-795,0,1678498720,12948.508419689992,198.94259073000285,54510.55247496001 2023-03-11,01:38:42.000,70,11123969,-795,0,1678498721,12948.582519099997,198.92849247000413,54510.5664492 2023-03-11,01:38:43.000,70,11123949,-795,0,1678498722,12948.616200650002,198.92144334000477,54510.6363204 2023-03-11,01:38:44.000,70,11123916,-795,0,1678498723,12948.622936959997,198.9355416000035,54510.59439768 2023-03-11,01:38:45.000,70,11123921,-795,0,1678498724,12948.622936959997,198.94259073000285,54510.58741056 2023-03-11,01:38:46.000,70,11123966,-795,0,1678498725,12948.582519099997,198.95668899000157,54510.52452648001 2023-03-11,01:38:47.000,70,11123962,-795,0,1678498726,12948.636409580002,198.89324682000006,54510.496578 2023-03-11,01:38:48.000,70,11123996,-795,0,1678498727,12948.723981609997,198.89324682000006,54510.629333280005 2023-03-11,01:38:49.000,70,11123959,-795,0,1678498728,12948.737454230002,198.81570638999983,54510.699204480006 2023-03-11,01:38:50.000,70,11123959,-795,0,1678498729,12948.771135779993,198.80865726000047,54510.678243120004 2023-03-11,01:38:51.000,70,11123917,-795,0,1678498730,12948.744190539997,198.76636248000432,54510.72016584001 2023-03-11,01:38:52.000,70,11123872,-795,0,1678498731,12948.730717919992,198.7875098700024,54510.55247496001 2023-03-11,01:38:53.000,70,11123885,-795,0,1678498732,12948.831762569993,198.80865726000047,54510.60837192 2023-03-11,01:38:54.000,70,11123946,-795,0,1678498733,12948.777872090002,198.8016081300011,54510.629333280005 2023-03-11,01:38:55.000,70,11123945,-795,0,1678498734,12948.683563749997,198.80865726000047,54510.68523024 2023-03-11,01:38:56.000,70,11123959,-795,0,1678498735,12948.723981609997,198.76636248000432,54510.55247496001 2023-03-11,01:38:57.000,70,11123920,-795,0,1678498736,12948.777872090002,198.71701857000153,54510.678243120004 2023-03-11,01:38:58.000,70,11123967,-795,0,1678498737,12948.912598289993,198.69587118000345,54510.85990824001 2023-03-11,01:38:59.000,70,11123960,-795,0,1678498738,12948.892389359993,198.6888220500041,54510.83894688001 2023-03-11,01:39:00.000,70,11123939,-795,0,1678498739,12948.946279839998,198.6394781400013,54510.797024160005 2023-03-11,01:39:01.000,70,11123975,-795,0,1678498740,12948.946279839998,198.64652727000066,54510.748114320006 2023-03-11,01:39:02.000,70,11123966,-795,0,1678498741,12948.939543529988,198.6394781400013,54510.699204480006 2023-03-11,01:39:03.000,70,11123991,-795,0,1678498742,12948.966488769998,198.62537988000258,54510.65029464001 2023-03-11,01:39:04.000,70,11123959,-795,0,1678498743,12949.020379249989,198.59718335999787,54510.866895360006 2023-03-11,01:39:05.000,70,11123934,-795,0,1678498744,12949.074269729994,198.540790320003,54510.90183096 2023-03-11,01:39:06.000,70,11123966,-795,0,1678498745,12949.054060799994,198.4914464100002,54510.80401128 2023-03-11,01:39:07.000,70,11123959,-795,0,1678498746,12949.020379249989,198.44915163000405,54510.75510144 2023-03-11,01:39:08.000,70,11123912,-795,0,1678498747,12949.074269729994,198.4280042399987,54510.83894688001 2023-03-11,01:39:09.000,70,11123945,-795,0,1678498748,12949.14163282999,198.40685685000062,54510.79003704001 2023-03-11,01:39:10.000,70,11123960,-795,0,1678498749,12949.155105449994,198.38570946000254,54510.83195976 2023-03-11,01:39:11.000,70,11123975,-795,0,1678498750,12949.175314379994,198.36456207000447,54510.83894688001 2023-03-11,01:39:12.000,70,11123988,-795,0,1678498751,12949.134896519994,198.35046380999847,54510.74112720001 2023-03-11,01:39:13.000,70,11123978,-795,0,1678498752,12949.14163282999,198.2940707700036,54510.8109984 2023-03-11,01:39:14.000,70,11123934,-795,0,1678498753,12949.24941379,198.28702164000424,54510.97868928 2023-03-11,01:39:15.000,70,11124015,-795,0,1678498754,12949.28983165,198.23767773000145,54510.95772792001 2023-03-11,01:39:16.000,70,11123942,-795,0,1678498755,12949.276359029995,198.20948121000401,54510.866895360006 2023-03-11,01:39:17.000,70,11123952,-795,0,1678498756,12949.296567959995,198.16718643000058,54510.7760628 2023-03-11,01:39:18.000,70,11123908,-795,0,1678498757,12949.276359029995,198.082596870001,54510.7760628 2023-03-11,01:39:19.000,70,11123953,-795,0,1678498758,12949.34372212999,198.01210557000013,54510.85292112 2023-03-11,01:39:20.000,70,11123959,-795,0,1678498759,12949.357194749995,198.01210557000013,54510.894843840004 2023-03-11,01:39:21.000,70,11123955,-795,0,1678498760,12949.357194749995,198.0191546999995,54510.83894688001 2023-03-11,01:39:22.000,70,11123978,-795,0,1678498761,12949.33024951,197.96981079000398,54510.76907568001 2023-03-11,01:39:23.000,70,11123944,-795,0,1678498762,12949.438030469995,197.94866339999862,54510.90881808001 2023-03-11,01:39:24.000,70,11123906,-795,0,1678498763,12949.438030469995,197.92751601000055,54510.87388248 2023-03-11,01:39:25.000,70,11123974,-795,0,1678498764,12949.438030469995,197.90636862000247,54510.85292112 2023-03-11,01:39:26.000,70,11123948,-795,0,1678498765,12949.42455784999,197.84997558000032,54510.80401128 2023-03-11,01:39:27.000,70,11123957,-795,0,1678498766,12949.44476677999,197.81472993000352,54510.78304992 2023-03-11,01:39:28.000,70,11123959,-795,0,1678498767,12949.50539356999,197.79358253999817,54510.866895360006 2023-03-11,01:39:29.000,70,11123975,-795,0,1678498768,12949.566020359991,197.7724351500001,54511.020612 2023-03-11,01:39:30.000,70,11123927,-795,0,1678498769,12949.599701909996,197.75833689000137,54510.9507408 2023-03-11,01:39:31.000,70,11123964,-795,0,1678498770,12949.599701909996,197.70899297999858,54510.99965064 2023-03-11,01:39:32.000,70,11123959,-795,0,1678498771,12949.579492979996,197.73014037000394,54510.83195976 2023-03-11,01:39:33.000,70,11123916,-795,0,1678498772,12949.633383460001,197.6737473300018,54510.85990824001 2023-03-11,01:39:34.000,70,11123958,-795,0,1678498773,12949.694010250001,197.6878455900005,54510.964715040005 2023-03-11,01:39:35.000,70,11123931,-795,0,1678498774,12949.667065009991,197.6737473300018,54510.83894688001 2023-03-11,01:39:36.000,70,11123953,-795,0,1678498775,12949.727691799992,197.6878455900005,54510.915805200006 2023-03-11,01:39:37.000,70,11123945,-795,0,1678498776,12949.714219180001,197.624403419999,54510.90881808001 2023-03-11,01:39:38.000,70,11123921,-795,0,1678498777,12949.781582279997,197.5891577700022,54511.00663776001 2023-03-11,01:39:39.000,70,11123912,-795,0,1678498778,12949.801791209997,197.5398138599994,54511.062534720004 2023-03-11,01:39:40.000,70,11123886,-795,0,1678498779,12949.774845970001,197.51866647000134,54511.00663776001 2023-03-11,01:39:41.000,70,11123991,-795,0,1678498780,12949.801791209997,197.48342082000454,54510.97868928 2023-03-11,01:39:42.000,70,11123984,-795,0,1678498781,12949.808527519992,197.4904699500039,54510.90183096 2023-03-11,01:39:43.000,70,11124006,-795,0,1678498782,12949.808527519992,197.5257156000007,54510.78304992 2023-03-11,01:39:44.000,70,11123968,-795,0,1678498783,12949.869154309992,197.5257156000007,54510.97170216 2023-03-11,01:39:45.000,70,11123945,-795,0,1678498784,12949.896099550002,197.4622734299992,54511.083496080006 2023-03-11,01:39:46.000,70,11123971,-795,0,1678498785,12949.862417999997,197.41997865000303,54511.02759912001 2023-03-11,01:39:47.000,70,11123980,-795,0,1678498786,12949.882626929997,197.39883125999768,54510.94375368 2023-03-11,01:39:48.000,70,11123934,-795,0,1678498787,12949.889363239992,197.32129083000473,54511.020612 2023-03-11,01:39:49.000,70,11123960,-795,0,1678498788,12949.902835859997,197.30014343999937,54510.99266352 2023-03-11,01:39:50.000,70,11123991,-795,0,1678498789,12949.943253719997,197.3283399600041,54510.99965064 2023-03-11,01:39:51.000,70,11123975,-795,0,1678498790,12949.936517410002,197.33538909000345,54511.00663776001 2023-03-11,01:39:52.000,70,11123968,-795,0,1678498791,12949.875890620002,197.32129083000473,54510.90183096 2023-03-11,01:39:53.000,70,11123983,-795,0,1678498792,12949.909572169992,197.28604518000066,54510.92279232 2023-03-11,01:39:54.000,70,11123967,-795,0,1678498793,12950.037562060003,197.2437504000045,54511.06952184 2023-03-11,01:39:55.000,70,11123913,-795,0,1678498794,12949.970198959993,197.20145562000107,54510.92279232 2023-03-11,01:39:56.000,70,11123938,-795,0,1678498795,12949.936517410002,197.14506257999892,54510.866895360006 2023-03-11,01:39:57.000,70,11123963,-795,0,1678498796,12949.869154309992,197.12391519000084,54510.74112720001 2023-03-11,01:39:58.000,70,11123965,-795,0,1678498797,12949.943253719997,197.12391519000084,54510.94375368 2023-03-11,01:39:59.000,70,11123958,-795,0,1678498798,12949.963462649997,197.15916083999764,54510.915805200006 2023-03-11,01:40:00.000,70,11123935,-795,0,1678498799,12949.956726340002,197.15916083999764,54510.99965064 2023-03-11,01:40:01.000,70,11123946,-795,0,1678498800,12950.003880509998,197.12391519000084,54510.99965064 2023-03-11,01:40:02.000,70,11123977,-795,0,1678498801,12950.010616819993,197.10276780000277,54510.9507408 2023-03-11,01:40:03.000,70,11123919,-795,0,1678498802,12950.064507299998,197.04637476000062,54511.14638016 2023-03-11,01:40:04.000,70,11123900,-795,0,1678498803,12950.051034679993,197.01817824000318,54511.06952184 2023-03-11,01:40:05.000,70,11123984,-795,0,1678498804,12950.024089439998,196.99703084999783,54511.020612 2023-03-11,01:40:06.000,70,11123941,-795,0,1678498805,12949.997144200002,197.01112911000382,54510.94375368 2023-03-11,01:40:07.000,70,11123970,-795,0,1678498806,12950.010616819993,196.96178520000103,54510.90183096 2023-03-11,01:40:08.000,70,11123945,-795,0,1678498807,12949.990407889993,196.98998171999847,54510.88785672001 2023-03-11,01:40:09.000,70,11123948,-795,0,1678498808,12950.057770990003,196.89834302999952,54511.12541880001 2023-03-11,01:40:10.000,70,11123950,-795,0,1678498809,12950.077979919988,196.8208025999993,54511.0904832 2023-03-11,01:40:11.000,70,11123987,-795,0,1678498810,12950.091452539993,196.75031129999843,54511.06952184 2023-03-11,01:40:12.000,70,11123875,-795,0,1678498811,12950.044298369998,196.7573604299978,54510.92977944 2023-03-11,01:40:13.000,70,11123873,-795,0,1678498812,12950.084716229998,196.6868691300042,54510.9507408 2023-03-11,01:40:14.000,70,11123941,-795,0,1678498813,12950.104925159998,196.63047609000205,54511.04157336 2023-03-11,01:40:15.000,70,11124009,-795,0,1678498814,12950.125134089998,196.61637783000333,54510.97170216 2023-03-11,01:40:16.000,70,11123950,-795,0,1678498815,12950.084716229998,196.59523043999798,54510.85292112 2023-03-11,01:40:17.000,70,11123944,-795,0,1678498816,12950.111661469993,196.53178827000374,54510.98567640001 2023-03-11,01:40:18.000,70,11123951,-795,0,1678498817,12950.158815639988,196.4753952300016,54511.034586240006 2023-03-11,01:40:19.000,70,11123948,-795,0,1678498818,12950.152079329993,196.38375654000265,54510.97170216 2023-03-11,01:40:20.000,70,11123910,-795,0,1678498819,12950.185760879998,196.2921178500037,54510.90881808001 2023-03-11,01:40:21.000,70,11123950,-795,0,1678498820,12950.232915049994,196.27097045999835,54510.85292112 2023-03-11,01:40:22.000,70,11123999,-795,0,1678498821,12950.246387669999,196.25687219999963,54510.73414008 2023-03-11,01:40:23.000,70,11123966,-795,0,1678498822,12950.266596599999,196.24277394000092,54510.80401128 2023-03-11,01:40:24.000,70,11123945,-795,0,1678498823,12950.226178739998,196.24982307000028,54510.94375368 2023-03-11,01:40:25.000,70,11123960,-795,0,1678498824,12950.199233499989,196.22162655000284,54510.97868928 2023-03-11,01:40:26.000,70,11123957,-795,0,1678498825,12950.152079329993,196.18638089999877,54510.92279232 2023-03-11,01:40:27.000,70,11123957,-795,0,1678498826,12950.158815639988,196.12293873000453,54510.83894688001 2023-03-11,01:40:28.000,70,11123895,-795,0,1678498827,12950.152079329993,196.1299878600039,54510.894843840004 2023-03-11,01:40:29.000,70,11123958,-795,0,1678498828,12950.158815639988,196.06654569000239,54510.894843840004 2023-03-11,01:40:30.000,70,11123982,-795,0,1678498829,12950.125134089998,196.0806439500011,54510.915805200006 2023-03-11,01:40:31.000,70,11123992,-795,0,1678498830,12950.098188849988,196.00310352000088,54510.83195976 2023-03-11,01:40:32.000,70,11123984,-795,0,1678498831,12950.030825749993,195.96080874000472,54510.73414008 2023-03-11,01:40:33.000,70,11123971,-795,0,1678498832,12950.098188849988,195.89031744000386,54510.90881808001 2023-03-11,01:40:34.000,70,11123935,-795,0,1678498833,12950.091452539993,195.85507178999978,54510.92279232 2023-03-11,01:40:35.000,70,11123969,-795,0,1678498834,12950.131870399993,195.82687527000235,54511.00663776001 2023-03-11,01:40:36.000,70,11123913,-795,0,1678498835,12950.077979919988,195.81277701000363,54510.93676656001 2023-03-11,01:40:37.000,70,11123976,-795,0,1678498836,12950.064507299998,195.76343310000084,54510.8109984 2023-03-11,01:40:38.000,70,11123964,-795,0,1678498837,12950.098188849988,195.74933484000212,54510.76208856 2023-03-11,01:40:39.000,70,11123969,-795,0,1678498838,12950.064507299998,195.79162961999828,54510.75510144 2023-03-11,01:40:40.000,70,11123991,-795,0,1678498839,12950.138606709988,195.7070400599987,54510.845934000004 2023-03-11,01:40:41.000,70,11123936,-795,0,1678498840,12950.051034679993,195.63654875999782,54510.81798552001 2023-03-11,01:40:42.000,70,11123953,-795,0,1678498841,12950.030825749993,195.61540136999974,54510.8109984 2023-03-11,01:40:43.000,70,11124001,-795,0,1678498842,12950.064507299998,195.54491006999888,54510.73414008 2023-03-11,01:40:44.000,70,11123940,-795,0,1678498843,12950.098188849988,195.51671355000144,54510.83894688001 2023-03-11,01:40:45.000,70,11123969,-795,0,1678498844,12950.111661469993,195.49556616000336,54510.82497264 2023-03-11,01:40:46.000,70,11123984,-795,0,1678498845,12950.131870399993,195.44622225000057,54510.76208856 2023-03-11,01:40:47.000,70,11123944,-795,0,1678498846,12950.158815639988,195.46736963999865,54510.727152960004 2023-03-11,01:40:48.000,70,11123978,-795,0,1678498847,12950.111661469993,195.44622225000057,54510.61535904 2023-03-11,01:40:49.000,70,11123963,-795,0,1678498848,12950.172288259993,195.41802573000314,54510.69221736001 2023-03-11,01:40:50.000,70,11123986,-795,0,1678498849,12950.179024569989,195.3757309499997,54510.85292112 2023-03-11,01:40:51.000,70,11123961,-795,0,1678498850,12950.179024569989,195.33343617000355,54510.85292112 2023-03-11,01:40:52.000,70,11123933,-795,0,1678498851,12950.064507299998,195.2770431300014,54510.67125600001 2023-03-11,01:40:53.000,70,11123957,-795,0,1678498852,12950.111661469993,195.25589574000333,54510.699204480006 2023-03-11,01:40:54.000,70,11123967,-795,0,1678498853,12950.145343019998,195.2276992199986,54510.727152960004 2023-03-11,01:40:55.000,70,11124006,-795,0,1678498854,12950.226178739998,195.2276992199986,54510.69221736001 2023-03-11,01:40:56.000,70,11123964,-795,0,1678498855,12950.259860289989,195.24884661000397,54510.7061916 2023-03-11,01:40:57.000,70,11123939,-795,0,1678498856,12950.253123979994,195.19950270000118,54510.510552240004 2023-03-11,01:40:58.000,70,11123993,-795,0,1678498857,12950.212706119994,195.2276992199986,54510.58741056 2023-03-11,01:40:59.000,70,11123996,-795,0,1678498858,12950.394586489994,195.1149131400016,54510.74112720001 2023-03-11,01:41:00.000,70,11123923,-795,0,1678498859,12950.394586489994,195.08671662000415,54510.7061916 2023-03-11,01:41:01.000,70,11123962,-795,0,1678498860,12950.387850179999,195.02327445000265,54510.67125600001 2023-03-11,01:41:02.000,70,11123994,-795,0,1678498861,12950.387850179999,194.99507792999793,54510.57343632001 2023-03-11,01:41:03.000,70,11123997,-795,0,1678498862,12950.42826804,194.92458663000434,54510.61535904 2023-03-11,01:41:04.000,70,11123987,-795,0,1678498863,12950.4686859,194.88934098000027,54510.82497264 2023-03-11,01:41:05.000,70,11123962,-795,0,1678498864,12950.52931269,194.84704620000412,54510.76907568001 2023-03-11,01:41:06.000,70,11123972,-795,0,1678498865,12950.56299423999,194.83999707000476,54510.748114320006 2023-03-11,01:41:07.000,70,11123992,-795,0,1678498866,12950.616884719995,194.7836040300026,54510.67125600001 2023-03-11,01:41:08.000,70,11123969,-795,0,1678498867,12950.637093649995,194.79770229000133,54510.78304992 2023-03-11,01:41:09.000,70,11123977,-795,0,1678498868,12950.65056627,194.76245664000453,54510.74112720001 2023-03-11,01:41:10.000,70,11123979,-795,0,1678498869,12950.63035734,194.72721099000046,54510.72016584001 2023-03-11,01:41:11.000,70,11123938,-795,0,1678498870,12950.63035734,194.64967056000023,54510.7061916 2023-03-11,01:41:12.000,70,11123970,-795,0,1678498871,12950.596675789995,194.60032665000472,54510.69221736001 2023-03-11,01:41:13.000,70,11123969,-795,0,1678498872,12950.677511509995,194.5580318700013,54510.8808696 2023-03-11,01:41:14.000,70,11123937,-795,0,1678498873,12950.68424781999,194.5227862200045,54510.97170216 2023-03-11,01:41:15.000,70,11123982,-795,0,1678498874,12950.738138299996,194.48754057000042,54510.894843840004 2023-03-11,01:41:16.000,70,11123942,-795,0,1678498875,12950.758347229996,194.49458969999978,54510.79003704001 2023-03-11,01:41:17.000,70,11123983,-795,0,1678498876,12950.758347229996,194.48754057000042,54510.76907568001 2023-03-11,01:41:18.000,70,11123995,-795,0,1678498877,12950.74487460999,194.4381966600049,54510.71317872 2023-03-11,01:41:19.000,70,11123947,-795,0,1678498878,12950.77181985,194.36065623000468,54510.7061916 2023-03-11,01:41:20.000,70,11123983,-795,0,1678498879,12950.805501399991,194.3113123200019,54510.85292112 2023-03-11,01:41:21.000,70,11123996,-795,0,1678498880,12950.798765089996,194.2619684099991,54510.8109984 2023-03-11,01:41:22.000,70,11123945,-795,0,1678498881,12950.785292469991,194.23377189000166,54510.76208856 2023-03-11,01:41:23.000,70,11123950,-795,0,1678498882,12950.866128189991,194.2267227600023,54510.866895360006 2023-03-11,01:41:24.000,70,11123958,-795,0,1678498883,12950.859391879996,194.21262450000359,54510.83894688001 2023-03-11,01:41:25.000,70,11123955,-795,0,1678498884,12950.913282360001,194.19852624000487,54510.73414008 2023-03-11,01:41:26.000,70,11123982,-795,0,1678498885,12950.866128189991,194.18442797999887,54510.6363204 2023-03-11,01:41:27.000,70,11123977,-795,0,1678498886,12950.83244664,194.14918233000208,54510.629333280005 2023-03-11,01:41:28.000,70,11123927,-795,0,1678498887,12950.879600809996,194.0786910300012,54510.76907568001 2023-03-11,01:41:29.000,70,11124004,-795,0,1678498888,12950.913282360001,194.0434453800044,54510.81798552001 2023-03-11,01:41:30.000,70,11123976,-795,0,1678498889,12950.899809739996,194.05049451000377,54510.75510144 2023-03-11,01:41:31.000,70,11123954,-795,0,1678498890,12950.920018669996,194.00115060000098,54510.866895360006 2023-03-11,01:41:32.000,70,11123916,-795,0,1678498891,12950.845919259991,193.97295408000355,54510.727152960004 2023-03-11,01:41:33.000,70,11123946,-795,0,1678498892,12950.866128189991,193.93065930000012,54510.82497264 2023-03-11,01:41:34.000,70,11123973,-795,0,1678498893,12950.899809739996,193.9165610400014,54510.845934000004 2023-03-11,01:41:35.000,70,11123979,-795,0,1678498894,12950.899809739996,193.90246278000268,54510.80401128 2023-03-11,01:41:36.000,70,11123954,-795,0,1678498895,12950.866128189991,193.83902061000117,54510.76907568001 2023-03-11,01:41:37.000,70,11123957,-795,0,1678498896,12950.879600809996,193.82492235000245,54510.85990824001 2023-03-11,01:41:38.000,70,11123952,-795,0,1678498897,12950.879600809996,193.78262756999902,54510.8808696 2023-03-11,01:41:39.000,70,11123974,-795,0,1678498898,12950.886337119991,193.75443105000159,54510.9507408 2023-03-11,01:41:40.000,70,11123943,-795,0,1678498899,12950.906546049991,193.74738192000223,54510.894843840004 2023-03-11,01:41:41.000,70,11124018,-795,0,1678498900,12950.886337119991,193.7332836600035,54510.90881808001 2023-03-11,01:41:42.000,70,11123983,-795,0,1678498901,12950.859391879996,193.69098888000008,54510.85990824001 2023-03-11,01:41:43.000,70,11123977,-795,0,1678498902,12950.839182949996,193.61344844999985,54510.83195976 2023-03-11,01:41:44.000,70,11123959,-795,0,1678498903,12950.866128189991,193.5570554099977,54511.00663776001 2023-03-11,01:41:45.000,70,11124011,-795,0,1678498904,12950.899809739996,193.5077115000022,54511.13939304 2023-03-11,01:41:46.000,70,11123970,-795,0,1678498905,12950.879600809996,193.47951498000475,54511.04157336 2023-03-11,01:41:47.000,70,11123991,-795,0,1678498906,12950.879600809996,193.41607281000324,54510.894843840004 2023-03-11,01:41:48.000,70,11123896,-795,0,1678498907,12950.960436529997,193.4231219400026,54511.07650896001 2023-03-11,01:41:49.000,70,11123987,-795,0,1678498908,12950.940227599996,193.38082715999917,54510.99965064 2023-03-11,01:41:50.000,70,11123951,-795,0,1678498909,12950.960436529997,193.33853238000302,54511.02759912001 2023-03-11,01:41:51.000,70,11123978,-795,0,1678498910,12950.926754979992,193.3244341200043,54511.04856048 2023-03-11,01:41:52.000,70,11123963,-795,0,1678498911,12950.933491290001,193.2609919500028,54511.062534720004 2023-03-11,01:41:53.000,70,11123953,-795,0,1678498912,12950.933491290001,193.18345152000256,54510.92977944 2023-03-11,01:41:54.000,70,11123992,-795,0,1678498913,12950.994118080001,193.16935326000385,54511.034586240006 2023-03-11,01:41:55.000,70,11123954,-795,0,1678498914,12951.027799629992,193.15525499999785,54511.18830288 2023-03-11,01:41:56.000,70,11123985,-795,0,1678498915,12951.014327010002,193.07066543999827,54511.11144456 2023-03-11,01:41:57.000,70,11123930,-795,0,1678498916,12951.048008559992,193.0283706600021,54511.020612 2023-03-11,01:41:58.000,70,11123981,-795,0,1678498917,12950.994118080001,193.03541979000147,54511.013624880004 2023-03-11,01:41:59.000,70,11123956,-795,0,1678498918,12951.000854389997,193.0142724000034,54510.83195976 2023-03-11,01:42:00.000,70,11123970,-795,0,1678498919,12951.162525829997,192.97902674999932,54511.16734152 2023-03-11,01:42:01.000,70,11123948,-795,0,1678498920,12951.182734759997,192.93673197000317,54511.12541880001 2023-03-11,01:42:02.000,70,11124017,-795,0,1678498921,12951.196207380002,192.90853544999845,54511.11144456 2023-03-11,01:42:03.000,70,11123966,-795,0,1678498922,12951.270306789993,192.88033893000102,54511.1603544 2023-03-11,01:42:04.000,70,11123986,-795,0,1678498923,12951.310724649993,192.82394588999887,54511.13939304 2023-03-11,01:42:05.000,70,11123977,-795,0,1678498924,12951.297252029988,192.82394588999887,54511.18830288 2023-03-11,01:42:06.000,70,11123991,-795,0,1678498925,12951.283779409998,192.77460198000335,54511.05554760001 2023-03-11,01:42:07.000,70,11123992,-795,0,1678498926,12951.310724649993,192.77460198000335,54511.02759912001 2023-03-11,01:42:08.000,70,11123961,-795,0,1678498927,12951.378087749988,192.73935632999928,54511.06952184 2023-03-11,01:42:09.000,70,11123926,-795,0,1678498928,12951.472396089994,192.71115981000185,54511.23721272 2023-03-11,01:42:10.000,70,11123989,-795,0,1678498929,12951.546495499999,192.71115981000185,54511.32804528 2023-03-11,01:42:11.000,70,11123998,-795,0,1678498930,12951.55996811999,192.69706155000313,54511.300096800005 2023-03-11,01:42:12.000,70,11123946,-795,0,1678498931,12951.58017704999,192.7041106800025,54511.04856048 2023-03-11,01:42:13.000,70,11123983,-795,0,1678498932,12951.58017704999,192.73935632999928,54511.19529000001 2023-03-11,01:42:14.000,70,11124027,-795,0,1678498933,12951.634067529994,192.7182089400012,54511.30708392 2023-03-11,01:42:15.000,70,11123957,-795,0,1678498934,12951.66101276999,192.69001242000377,54511.251186960006 2023-03-11,01:42:16.000,70,11123960,-795,0,1678498935,12951.68795801,192.66181589999906,54511.22323848001 2023-03-11,01:42:17.000,70,11123957,-795,0,1678498936,12951.68122169999,192.64066851000098,54511.20926424 2023-03-11,01:42:18.000,70,11123951,-795,0,1678498937,12951.84289313999,192.59837373000482,54511.38394224 2023-03-11,01:42:19.000,70,11123970,-795,0,1678498938,12951.84962945,192.60542286000418,54511.43983920001 2023-03-11,01:42:20.000,70,11123955,-795,0,1678498939,12951.88331099999,192.5560789500014,54511.418877840006 2023-03-11,01:42:21.000,70,11123919,-795,0,1678498940,12951.89004731,192.57722633999947,54511.44682632 2023-03-11,01:42:22.000,70,11123960,-795,0,1678498941,12951.876574689995,192.56312808000075,54511.28612256 2023-03-11,01:42:23.000,70,11123941,-795,0,1678498942,12951.89004731,192.5208333000046,54511.24419984001 2023-03-11,01:42:24.000,70,11123976,-795,0,1678498943,12951.96414671999,192.4573911300031,54511.41189072001 2023-03-11,01:42:25.000,70,11123966,-795,0,1678498944,12951.94393778999,192.41509634999966,54511.39092936001 2023-03-11,01:42:26.000,70,11123973,-795,0,1678498945,12951.92372885999,192.39394896000158,54511.418877840006 2023-03-11,01:42:27.000,70,11123993,-795,0,1678498946,12951.856365759995,192.42919460999838,54511.45381344 2023-03-11,01:42:28.000,70,11123954,-795,0,1678498947,12951.836156829995,192.51378416999796,54511.251186960006 2023-03-11,01:42:29.000,70,11123911,-795,0,1678498948,12951.90351992999,192.5208333000046,54511.29310968001 2023-03-11,01:42:30.000,70,11123920,-795,0,1678498949,12951.97088303,192.4714893900018,54511.32804528 2023-03-11,01:42:31.000,70,11123987,-795,0,1678498950,12952.058455059996,192.42214547999902,54511.4747748 2023-03-11,01:42:32.000,70,11123938,-795,0,1678498951,12952.132554470001,192.36575244000414,54511.4049036 2023-03-11,01:42:33.000,70,11123963,-795,0,1678498952,12952.132554470001,192.33755591999943,54511.49573616 2023-03-11,01:42:34.000,70,11123996,-795,0,1678498953,12952.206653879992,192.28116288000456,54511.60753008001 2023-03-11,01:42:35.000,70,11123957,-795,0,1678498954,12952.213390190002,192.23886810000113,54511.65643992001 2023-03-11,01:42:36.000,70,11123948,-795,0,1678498955,12952.240335429997,192.16837680000026,54511.635478560005 2023-03-11,01:42:37.000,70,11123962,-795,0,1678498956,12952.172972330001,192.16837680000026,54511.38394224 2023-03-11,01:42:38.000,70,11123962,-795,0,1678498957,12952.233599120002,192.13313115000346,54511.44682632 2023-03-11,01:42:39.000,70,11124001,-795,0,1678498958,12952.274016980002,192.10493462999875,54511.60054296 2023-03-11,01:42:40.000,70,11123988,-795,0,1678498959,12952.314434840002,192.1260820200041,54511.66342704 2023-03-11,01:42:41.000,70,11123996,-795,0,1678498960,12952.260544359997,192.11903289000475,54511.46080056001 2023-03-11,01:42:42.000,70,11123957,-795,0,1678498961,12952.348116389992,192.08378724000067,54511.60753008001 2023-03-11,01:42:43.000,70,11123967,-795,0,1678498962,12952.381797939997,192.05559072000324,54511.74727248001 2023-03-11,01:42:44.000,70,11123953,-795,0,1678498963,12952.415479490002,191.97100116000365,54511.67740128001 2023-03-11,01:42:45.000,70,11123971,-795,0,1678498964,12952.435688420002,191.9639520300043,54511.684388400005 2023-03-11,01:42:46.000,70,11123967,-795,0,1678498965,12952.442424729998,191.92870638000022,54511.59355584 2023-03-11,01:42:47.000,70,11123987,-795,0,1678498966,12952.422215799998,191.90050986000278,54511.57958160001 2023-03-11,01:42:48.000,70,11123982,-795,0,1678498967,12952.509787829993,191.92870638000022,54511.71233688 2023-03-11,01:42:49.000,70,11123964,-795,0,1678498968,12952.550205689993,191.90755899000214,54511.79618232001 2023-03-11,01:42:50.000,70,11123941,-795,0,1678498969,12952.550205689993,191.88641160000407,54511.7891952 2023-03-11,01:42:51.000,70,11123998,-795,0,1678498970,12952.577150929988,191.88641160000407,54511.74727248001 2023-03-11,01:42:52.000,70,11123891,-795,0,1678498971,12952.550205689993,191.87231333999807,54511.6145172 2023-03-11,01:42:53.000,70,11123936,-795,0,1678498972,12952.556941999988,191.8652642099987,54511.64246568 2023-03-11,01:42:54.000,70,11123943,-795,0,1678498973,12952.577150929988,191.8793624700047,54511.733298240004 2023-03-11,01:42:55.000,70,11123960,-795,0,1678498974,12952.617568789989,191.85116595,54511.7891952 2023-03-11,01:42:56.000,70,11123959,-795,0,1678498975,12952.550205689993,191.83001856000192,54511.635478560005 2023-03-11,01:42:57.000,70,11123978,-795,0,1678498976,12952.503051519998,191.83001856000192,54511.65643992001 2023-03-11,01:42:58.000,70,11123950,-795,0,1678498977,12952.651250339994,191.83001856000192,54511.900989120004 2023-03-11,01:42:59.000,70,11123962,-795,0,1678498978,12952.597359859989,191.83706769000128,54511.81015656 2023-03-11,01:43:00.000,70,11123933,-795,0,1678498979,12952.577150929988,191.80182204000448,54511.48874904001 2023-03-11,01:43:01.000,70,11123955,-795,0,1678498980,12952.631041409993,191.83001856000192,54511.705349760006 2023-03-11,01:43:02.000,70,11123959,-795,0,1678498981,12952.637777719989,191.80182204000448,54511.635478560005 2023-03-11,01:43:03.000,70,11123996,-795,0,1678498982,12952.644514029998,191.7665763900004,54511.69137552 2023-03-11,01:43:04.000,70,11123912,-795,0,1678498983,12952.644514029998,191.7665763900004,54511.83111792 2023-03-11,01:43:05.000,70,11123956,-795,0,1678498984,12952.684931889999,191.7313307400036,54511.91496336001 2023-03-11,01:43:06.000,70,11123985,-795,0,1678498985,12952.644514029998,191.73837987000297,54511.81714368 2023-03-11,01:43:07.000,70,11123944,-795,0,1678498986,12952.644514029998,191.73837987000297,54511.77522096001 2023-03-11,01:43:08.000,70,11123946,-795,0,1678498987,12952.691668199994,191.7313307400036,54511.88701488 2023-03-11,01:43:09.000,70,11123970,-795,0,1678498988,12952.698404509989,191.68198683000082,54511.754259600006 2023-03-11,01:43:10.000,70,11124006,-795,0,1678498989,12952.644514029998,191.6537903100034,54511.8590664 2023-03-11,01:43:11.000,70,11123956,-795,0,1678498990,12952.678195579989,191.63264291999803,54511.921950480006 2023-03-11,01:43:12.000,70,11123985,-795,0,1678498991,12952.631041409993,191.61149552999996,54511.74727248001 2023-03-11,01:43:13.000,70,11123994,-795,0,1678498992,12952.651250339994,191.58329901000252,54511.81714368 2023-03-11,01:43:14.000,70,11123970,-795,0,1678498993,12952.711877129994,191.56215162000444,54511.94989896 2023-03-11,01:43:15.000,70,11123971,-795,0,1678498994,12952.684931889999,191.54805335999845,54511.970860320005 2023-03-11,01:43:16.000,70,11123902,-795,0,1678498995,12952.671459269994,191.53395509999973,54511.94989896 2023-03-11,01:43:17.000,70,11123950,-795,0,1678498996,12952.597359859989,191.48461119000422,54511.803169440005 2023-03-11,01:43:18.000,70,11123945,-795,0,1678498997,12952.597359859989,191.51280771000165,54511.719324 2023-03-11,01:43:19.000,70,11123981,-795,0,1678498998,12952.624305099998,191.49166032000358,54511.83810504 2023-03-11,01:43:20.000,70,11124014,-795,0,1678498999,12952.637777719989,191.47051292999822,54511.86605352001 2023-03-11,01:43:21.000,70,11123971,-795,0,1678499000,12952.644514029998,191.46346379999886,54511.803169440005 2023-03-11,01:43:22.000,70,11123991,-795,0,1678499001,12952.644514029998,191.42821815000207,54511.79618232001 2023-03-11,01:43:23.000,70,11123984,-795,0,1678499002,12952.684931889999,191.44936554000014,54511.84509216001 2023-03-11,01:43:24.000,70,11123860,-795,0,1678499003,12952.678195579989,191.44936554000014,54511.86605352001 2023-03-11,01:43:25.000,70,11123964,-795,0,1678499004,12952.678195579989,191.42821815000207,54511.803169440005 2023-03-11,01:43:26.000,70,11123992,-795,0,1678499005,12952.651250339994,191.42821815000207,54511.684388400005 2023-03-11,01:43:27.000,70,11123972,-795,0,1678499006,12952.684931889999,191.42821815000207,54511.719324 2023-03-11,01:43:28.000,70,11123946,-795,0,1678499007,12952.711877129994,191.42821815000207,54511.852079280005 2023-03-11,01:43:29.000,70,11123960,-795,0,1678499008,12952.732086059994,191.44936554000014,54511.90797624 2023-03-11,01:43:30.000,70,11123959,-795,0,1678499009,12952.745558679999,191.42821815000207,54511.87304064001 2023-03-11,01:43:31.000,70,11123942,-795,0,1678499010,12952.732086059994,191.46346379999886,54511.88002776 2023-03-11,01:43:32.000,70,11123895,-795,0,1678499011,12952.664722959998,191.46346379999886,54511.67740128001 2023-03-11,01:43:33.000,70,11123895,-795,0,1678499012,12952.691668199994,191.46346379999886,54511.72631112001 2023-03-11,01:43:34.000,70,11123940,-795,0,1678499013,12952.738822369989,191.47756206000486,54511.78220808 2023-03-11,01:43:35.000,70,11123937,-795,0,1678499014,12952.691668199994,191.43526728000143,54511.803169440005 2023-03-11,01:43:36.000,70,11123988,-795,0,1678499015,12952.583887239998,191.44936554000014,54511.57958160001 2023-03-11,01:43:37.000,70,11123975,-795,0,1678499016,12952.698404509989,191.4564146699995,54511.72631112001 2023-03-11,01:43:38.000,70,11123994,-795,0,1678499017,12952.745558679999,191.407070760004,54511.9289376 2023-03-11,01:43:39.000,70,11123965,-795,0,1678499018,12952.752294989994,191.47051292999822,54511.9988088 2023-03-11,01:43:40.000,70,11123878,-795,0,1678499019,12952.75903129999,191.4564146699995,54511.81714368 2023-03-11,01:43:41.000,70,11123961,-795,0,1678499020,12952.698404509989,191.49166032000358,54511.72631112001 2023-03-11,01:43:42.000,70,11123960,-795,0,1678499021,12952.678195579989,191.49870945000293,54511.65643992001 2023-03-11,01:43:43.000,70,11123972,-795,0,1678499022,12952.678195579989,191.47756206000486,54511.586568720006 2023-03-11,01:43:44.000,70,11123960,-795,0,1678499023,12952.711877129994,191.5410042299991,54511.82413080001 2023-03-11,01:43:45.000,70,11123963,-795,0,1678499024,12952.711877129994,191.49870945000293,54511.921950480006 2023-03-11,01:43:46.000,70,11123985,-795,0,1678499025,12952.711877129994,191.519856840001,54511.86605352001 2023-03-11,01:43:47.000,70,11123970,-795,0,1678499026,12952.684931889999,191.5057585800023,54511.78220808 2023-03-11,01:43:48.000,70,11123928,-795,0,1678499027,12952.657986649989,191.51280771000165,54511.86605352001 2023-03-11,01:43:49.000,70,11124000,-795,0,1678499028,12952.637777719989,191.5057585800023,54511.852079280005 2023-03-11,01:43:50.000,70,11123998,-795,0,1678499029,12952.631041409993,191.48461119000422,54511.89400200001 2023-03-11,01:43:51.000,70,11123939,-795,0,1678499030,12952.631041409993,191.49166032000358,54511.82413080001 2023-03-11,01:43:52.000,70,11123965,-795,0,1678499031,12952.563678309998,191.4564146699995,54511.754259600006 2023-03-11,01:43:53.000,70,11123938,-795,0,1678499032,12952.590623549993,191.44231641000079,54511.83111792 2023-03-11,01:43:54.000,70,11124015,-795,0,1678499033,12952.624305099998,191.44231641000079,54511.9289376 2023-03-11,01:43:55.000,70,11123975,-795,0,1678499034,12952.604096169998,191.43526728000143,54511.82413080001 2023-03-11,01:43:56.000,70,11123911,-795,0,1678499035,12952.651250339994,191.44936554000014,54511.88701488 2023-03-11,01:43:57.000,70,11123983,-795,0,1678499036,12952.570414619993,191.47756206000486,54511.6494528 2023-03-11,01:43:58.000,70,11123925,-795,0,1678499037,12952.617568789989,191.49166032000358,54511.7891952 2023-03-11,01:43:59.000,70,11123987,-795,0,1678499038,12952.671459269994,191.48461119000422,54511.88701488 2023-03-11,01:44:00.000,70,11123963,-795,0,1678499039,12952.610832479993,191.52690597000037,54511.89400200001 2023-03-11,01:44:01.000,70,11123969,-795,0,1678499040,12952.503051519998,191.49166032000358,54511.67041416 2023-03-11,01:44:02.000,70,11123966,-795,0,1678499041,12952.543469379998,191.5057585800023,54511.81714368 2023-03-11,01:44:03.000,70,11123988,-795,0,1678499042,12952.563678309998,191.47051292999822,54511.88701488 2023-03-11,01:44:04.000,70,11123898,-795,0,1678499043,12952.577150929988,191.519856840001,54511.88002776 2023-03-11,01:44:05.000,70,11123935,-795,0,1678499044,12952.624305099998,191.49870945000293,54511.91496336001 2023-03-11,01:44:06.000,70,11123935,-795,0,1678499045,12952.583887239998,191.52690597000037,54511.86605352001 2023-03-11,01:44:07.000,70,11123970,-795,0,1678499046,12952.617568789989,191.51280771000165,54511.87304064001 2023-03-11,01:44:08.000,70,11123956,-795,0,1678499047,12952.543469379998,191.5410042299991,54511.803169440005 2023-03-11,01:44:09.000,70,11123980,-795,0,1678499048,12952.556941999988,191.53395509999973,54511.852079280005 2023-03-11,01:44:10.000,70,11123981,-795,0,1678499049,12952.604096169998,191.5551024899978,54511.95688608 2023-03-11,01:44:11.000,70,11123974,-795,0,1678499050,12952.570414619993,191.51280771000165,54511.90797624 2023-03-11,01:44:12.000,70,11123921,-795,0,1678499051,12952.523260449998,191.52690597000037,54511.67740128001 2023-03-11,01:44:13.000,70,11123948,-795,0,1678499052,12952.536733069988,191.49870945000293,54511.82413080001 2023-03-11,01:44:14.000,70,11123949,-795,0,1678499053,12952.516524139988,191.5057585800023,54511.74727248001 2023-03-11,01:44:15.000,70,11123913,-795,0,1678499054,12952.516524139988,191.519856840001,54511.565607360004 2023-03-11,01:44:16.000,70,11123979,-795,0,1678499055,12952.597359859989,191.5551024899978,54511.76124672 2023-03-11,01:44:17.000,70,11123942,-795,0,1678499056,12952.631041409993,191.53395509999973,54511.852079280005 2023-03-11,01:44:18.000,70,11124007,-795,0,1678499057,12952.657986649989,191.53395509999973,54511.733298240004 2023-03-11,01:44:19.000,70,11123978,-795,0,1678499058,12952.644514029998,191.5410042299991,54511.69137552 2023-03-11,01:44:20.000,70,11123961,-795,0,1678499059,12952.651250339994,191.52690597000037,54511.60753008001 2023-03-11,01:44:21.000,70,11123968,-795,0,1678499060,12952.664722959998,191.46346379999886,54511.705349760006 2023-03-11,01:44:22.000,70,11123977,-795,0,1678499061,12952.563678309998,191.41411989000335,54511.67041416 2023-03-11,01:44:23.000,70,11123962,-795,0,1678499062,12952.550205689993,191.41411989000335,54511.59355584 2023-03-11,01:44:24.000,70,11123956,-795,0,1678499063,12952.563678309998,191.47756206000486,54511.67740128001 2023-03-11,01:44:25.000,70,11123960,-795,0,1678499064,12952.536733069988,191.47051292999822,54511.77522096001 2023-03-11,01:44:26.000,70,11123966,-795,0,1678499065,12952.529996759993,191.52690597000037,54511.705349760006 2023-03-11,01:44:27.000,70,11123918,-795,0,1678499066,12952.597359859989,191.51280771000165,54511.62150432 2023-03-11,01:44:28.000,70,11123897,-795,0,1678499067,12952.664722959998,191.5057585800023,54511.565607360004 2023-03-11,01:44:29.000,70,11123961,-795,0,1678499068,12952.597359859989,191.5551024899978,54511.4747748 2023-03-11,01:44:30.000,70,11123976,-795,0,1678499069,12952.705140819999,191.5057585800023,54511.93592472 2023-03-11,01:44:31.000,70,11123962,-795,0,1678499070,12952.671459269994,191.48461119000422,54511.84509216001 2023-03-11,01:44:32.000,70,11123927,-795,0,1678499071,12952.651250339994,191.48461119000422,54511.852079280005 2023-03-11,01:44:33.000,70,11123997,-795,0,1678499072,12952.631041409993,191.42821815000207,54511.921950480006 2023-03-11,01:44:34.000,70,11124003,-795,0,1678499073,12952.698404509989,191.42821815000207,54511.9289376 2023-03-11,01:44:35.000,70,11123968,-795,0,1678499074,12952.732086059994,191.407070760004,54512.01278304001 2023-03-11,01:44:36.000,70,11123958,-795,0,1678499075,12952.75903129999,191.407070760004,54512.01278304001 2023-03-11,01:44:37.000,70,11123947,-795,0,1678499076,12952.725349749999,191.407070760004,54511.86605352001 2023-03-11,01:44:38.000,70,11123900,-795,0,1678499077,12952.752294989994,191.392972499998,54511.83111792 2023-03-11,01:44:39.000,70,11123967,-795,0,1678499078,12952.77924022999,191.40002163000463,54511.94291184001 2023-03-11,01:44:40.000,70,11123960,-795,0,1678499079,12952.718613439989,191.38592336999864,54511.91496336001 2023-03-11,01:44:41.000,70,11123936,-795,0,1678499080,12952.698404509989,191.35067772000184,54511.9289376 2023-03-11,01:44:42.000,70,11123931,-795,0,1678499081,12952.678195579989,191.35067772000184,54511.90797624 2023-03-11,01:44:43.000,70,11123950,-795,0,1678499082,12952.718613439989,191.32953033000376,54512.04771864 2023-03-11,01:44:44.000,70,11123892,-795,0,1678499083,12952.631041409993,191.31543206999777,54511.9988088 2023-03-11,01:44:45.000,70,11123961,-795,0,1678499084,12952.657986649989,191.28723555000033,54511.97784744 2023-03-11,01:44:46.000,70,11123932,-795,0,1678499085,12952.671459269994,191.35067772000184,54511.81015656 2023-03-11,01:44:47.000,70,11124014,-795,0,1678499086,12952.651250339994,191.32953033000376,54511.852079280005 2023-03-11,01:44:48.000,70,11124003,-795,0,1678499087,12952.698404509989,191.3577268500012,54512.01278304001 2023-03-11,01:44:49.000,70,11124002,-795,0,1678499088,12952.698404509989,191.34362859000248,54512.1036156 2023-03-11,01:44:50.000,70,11123949,-795,0,1678499089,12952.745558679999,191.3577268500012,54512.08265424001 2023-03-11,01:44:51.000,70,11123980,-795,0,1678499090,12952.684931889999,191.35067772000184,54512.06169288001 2023-03-11,01:44:52.000,70,11123944,-795,0,1678499091,12952.624305099998,191.3577268500012,54511.82413080001 2023-03-11,01:44:53.000,70,11123902,-795,0,1678499092,12952.617568789989,191.3224812000044,54511.8590664 2023-03-11,01:44:54.000,70,11123994,-795,0,1678499093,12952.631041409993,191.3577268500012,54511.98483456 2023-03-11,01:44:55.000,70,11123970,-795,0,1678499094,12952.698404509989,191.34362859000248,54511.95688608 2023-03-11,01:44:56.000,70,11124011,-795,0,1678499095,12952.617568789989,191.37887423999928,54511.803169440005 2023-03-11,01:44:57.000,70,11123998,-795,0,1678499096,12952.657986649989,191.35067772000184,54511.86605352001 2023-03-11,01:44:58.000,70,11123961,-795,0,1678499097,12952.657986649989,191.3577268500012,54511.83111792 2023-03-11,01:44:59.000,70,11124017,-795,0,1678499098,12952.684931889999,191.3224812000044,54512.07566712 2023-03-11,01:45:00.000,70,11123960,-795,0,1678499099,12952.631041409993,191.36477598000056,54512.04073152001 2023-03-11,01:45:01.000,70,11123983,-795,0,1678499100,12952.597359859989,191.31543206999777,54512.04073152001 2023-03-11,01:45:02.000,70,11123951,-795,0,1678499101,12952.476106280003,191.34362859000248,54511.62849144001 2023-03-11,01:45:03.000,70,11123978,-795,0,1678499102,12952.536733069988,191.32953033000376,54511.900989120004 2023-03-11,01:45:04.000,70,11123928,-795,0,1678499103,12952.516524139988,191.3224812000044,54512.08265424001 2023-03-11,01:45:05.000,70,11123988,-795,0,1678499104,12952.529996759993,191.3224812000044,54512.14553832 2023-03-11,01:45:06.000,70,11123970,-795,0,1678499105,12952.516524139988,191.3577268500012,54511.970860320005 2023-03-11,01:45:07.000,70,11123945,-795,0,1678499106,12952.476106280003,191.32953033000376,54511.88701488 2023-03-11,01:45:08.000,70,11123967,-795,0,1678499107,12952.529996759993,191.3083829399984,54511.99182168001 2023-03-11,01:45:09.000,70,11123957,-795,0,1678499108,12952.523260449998,191.30133380999905,54512.068680000004 2023-03-11,01:45:10.000,70,11123962,-795,0,1678499109,12952.489578899993,191.30133380999905,54511.98483456 2023-03-11,01:45:11.000,70,11123962,-795,0,1678499110,12952.503051519998,191.24494077000418,54511.970860320005 2023-03-11,01:45:12.000,70,11123986,-795,0,1678499111,12952.321171149997,191.2096951200001,54511.754259600006 2023-03-11,01:45:13.000,70,11123987,-795,0,1678499112,12952.375061630002,191.18854773000203,54511.88002776 2023-03-11,01:45:14.000,70,11123963,-795,0,1678499113,12952.300962219997,191.1744494700033,54511.99182168001 2023-03-11,01:45:15.000,70,11123954,-795,0,1678499114,12952.199917569997,191.1744494700033,54511.94291184001 2023-03-11,01:45:16.000,70,11123985,-795,0,1678499115,12952.038246129996,191.2731372900016,54511.94989896 2023-03-11,01:45:17.000,70,11123939,-795,0,1678499116,12951.937201479996,191.35067772000184,54511.82413080001 2023-03-11,01:45:18.000,70,11123950,-795,0,1678499117,12951.997828269996,191.43526728000143,54511.88701488 2023-03-11,01:45:19.000,70,11123958,-795,0,1678499118,12951.997828269996,191.46346379999886,54511.88701488 2023-03-11,01:45:20.000,70,11123969,-795,0,1678499119,12952.03150982,191.4564146699995,54512.08265424001 2023-03-11,01:45:21.000,70,11123973,-795,0,1678499120,12952.01130089,191.4211690200027,54512.03374440001 2023-03-11,01:45:22.000,70,11123963,-795,0,1678499121,12952.03150982,191.41411989000335,54511.9289376 2023-03-11,01:45:23.000,70,11123967,-795,0,1678499122,12952.078663989996,191.37887423999928,54512.08265424001 2023-03-11,01:45:24.000,70,11123946,-795,0,1678499123,12952.038246129996,191.38592336999864,54512.08265424001 2023-03-11,01:45:25.000,70,11123983,-795,0,1678499124,12952.004564579991,191.37182510999992,54512.09662848 2023-03-11,01:45:26.000,70,11123956,-795,0,1678499125,12951.89004731,191.31543206999777,54511.99182168001 2023-03-11,01:45:27.000,70,11123960,-795,0,1678499126,12951.896783619995,191.33657946000312,54511.98483456 2023-03-11,01:45:28.000,70,11123962,-795,0,1678499127,12951.93046517,191.3577268500012,54512.09662848 2023-03-11,01:45:29.000,70,11123987,-755,0,1678499128,12951.9506741,191.3224812000044,54512.20143528001 2023-03-11,01:45:30.000,70,11123977,-795,0,1678499129,12951.93046517,191.35067772000184,54512.22938376001 2023-03-11,01:45:31.000,70,11123955,-795,0,1678499130,12951.93046517,191.32953033000376,54512.20143528001 2023-03-11,01:45:32.000,70,11123945,-795,0,1678499131,12951.82268420999,191.2942846799997,54512.00579592 2023-03-11,01:45:33.000,70,11123928,-795,0,1678499132,12951.82268420999,191.3083829399984,54512.03374440001 2023-03-11,01:45:34.000,70,11124000,-795,0,1678499133,12951.78226634999,191.32953033000376,54512.08265424001 2023-03-11,01:45:35.000,70,11123978,-795,0,1678499134,12951.76879373,191.3224812000044,54512.14553832 2023-03-11,01:45:36.000,70,11123966,-795,0,1678499135,12951.714903249995,191.3224812000044,54512.068680000004 2023-03-11,01:45:37.000,70,11123959,-795,0,1678499136,12951.674485389995,191.32953033000376,54512.11758984 2023-03-11,01:45:38.000,70,11123966,-795,0,1678499137,12951.714903249995,191.37182510999992,54512.22239664 2023-03-11,01:45:39.000,70,11123983,-795,0,1678499138,12951.775530039995,191.392972499998,54512.21540952 2023-03-11,01:45:40.000,70,11123940,-795,0,1678499139,12951.72163955999,191.36477598000056,54512.138551200005 2023-03-11,01:45:41.000,70,11123996,-795,0,1678499140,12951.70816694,191.36477598000056,54512.11758984 2023-03-11,01:45:42.000,70,11123999,-795,0,1678499141,12951.634067529994,191.34362859000248,54512.12457696 2023-03-11,01:45:43.000,70,11123978,-795,0,1678499142,12951.55996811999,191.37182510999992,54512.019770160005 2023-03-11,01:45:44.000,70,11123974,-795,0,1678499143,12951.553231809994,191.33657946000312,54511.970860320005 2023-03-11,01:45:45.000,70,11123966,-795,0,1678499144,12951.66774908,191.33657946000312,54512.22938376001 2023-03-11,01:45:46.000,70,11123962,-795,0,1678499145,12951.613858599994,191.392972499998,54512.32021632 2023-03-11,01:45:47.000,70,11123962,-795,0,1678499146,12951.60712229,191.3577268500012,54512.20842240001 2023-03-11,01:45:48.000,70,11124020,-795,0,1678499147,12951.566704429999,191.38592336999864,54511.99182168001 2023-03-11,01:45:49.000,70,11123963,-795,0,1678499148,12951.566704429999,191.40002163000463,54512.15252544 2023-03-11,01:45:50.000,70,11123992,-795,0,1678499149,12951.53975918999,191.41411989000335,54512.11758984 2023-03-11,01:45:51.000,70,11124003,-795,0,1678499150,12951.533022879994,191.37182510999992,54512.22938376001 2023-03-11,01:45:52.000,70,11123976,-795,0,1678499151,12951.472396089994,191.4564146699995,54512.15252544 2023-03-11,01:45:53.000,70,11123965,-795,0,1678499152,12951.492605019994,191.43526728000143,54512.18047392001 2023-03-11,01:45:54.000,70,11123992,-795,0,1678499153,12951.398296679989,191.43526728000143,54511.970860320005 2023-03-11,01:45:55.000,70,11124022,-795,0,1678499154,12951.472396089994,191.4211690200027,54512.236370880004 2023-03-11,01:45:56.000,70,11123962,-795,0,1678499155,12951.431978229994,191.392972499998,54512.01278304001 2023-03-11,01:45:57.000,70,11123969,-795,0,1678499156,12951.485868709999,191.37887423999928,54512.08265424001 2023-03-11,01:45:58.000,70,11123979,-795,0,1678499157,12951.492605019994,191.28723555000033,54511.970860320005 2023-03-11,01:45:59.000,70,11123992,-795,0,1678499158,12951.452187159994,191.23084250999818,54511.91496336001 2023-03-11,01:46:00.000,70,11123952,-795,0,1678499159,12951.384824059998,191.18854773000203,54511.97784744 2023-03-11,01:46:01.000,70,11123965,-795,0,1678499160,12951.216416310002,191.3083829399984,54512.01278304001 2023-03-11,01:46:02.000,70,11123957,-795,0,1678499161,12951.169262139992,191.38592336999864,54512.08265424001 2023-03-11,01:46:03.000,70,11123923,-795,0,1678499162,12951.095162730002,191.40002163000463,54511.84509216001 2023-03-11,01:46:04.000,70,11123983,-795,0,1678499163,12951.128844279992,191.4211690200027,54512.068680000004 2023-03-11,01:46:05.000,70,11123955,-795,0,1678499164,12951.162525829997,191.407070760004,54512.089641360006 2023-03-11,01:46:06.000,70,11123998,-795,0,1678499165,12951.175998450002,191.41411989000335,54512.22239664 2023-03-11,01:46:07.000,70,11123962,-795,0,1678499166,12951.175998450002,191.47051292999822,54512.20143528001 2023-03-11,01:46:08.000,70,11123965,-795,0,1678499167,12951.108635349992,191.4211690200027,54512.07566712 2023-03-11,01:46:09.000,70,11123965,-795,0,1678499168,12951.169262139992,191.44231641000079,54512.25034512001 2023-03-11,01:46:10.000,70,11123982,-795,0,1678499169,12951.229888929993,191.407070760004,54512.29226784 2023-03-11,01:46:11.000,70,11123972,-795,0,1678499170,12951.216416310002,191.41411989000335,54512.29226784 2023-03-11,01:46:12.000,70,11123980,-795,0,1678499171,12951.135580590002,191.407070760004,54512.18047392001 2023-03-11,01:46:13.000,70,11124008,-795,0,1678499172,12951.128844279992,191.4211690200027,54512.28528072 2023-03-11,01:46:14.000,70,11123976,-795,0,1678499173,12951.122107969997,191.42821815000207,54512.36912616001 2023-03-11,01:46:15.000,70,11123950,-795,0,1678499174,12951.142316899997,191.43526728000143,54512.32021632 2023-03-11,01:46:16.000,70,11123976,-795,0,1678499175,12951.068217489992,191.43526728000143,54512.20143528001 2023-03-11,01:46:17.000,70,11123993,-795,0,1678499176,12951.135580590002,191.47051292999822,54512.27130648 2023-03-11,01:46:18.000,70,11123988,-795,0,1678499177,12951.209679999993,191.46346379999886,54512.473932960005 2023-03-11,01:46:19.000,70,11123976,-795,0,1678499178,12951.216416310002,191.48461119000422,54512.41104888 2023-03-11,01:46:20.000,70,11123970,-795,0,1678499179,12951.216416310002,191.48461119000422,54512.41104888 2023-03-11,01:46:21.000,70,11123981,-795,0,1678499180,12951.250097859993,191.53395509999973,54512.404061760004 2023-03-11,01:46:22.000,70,11123960,-795,0,1678499181,12951.209679999993,191.5410042299991,54512.257332240006 2023-03-11,01:46:23.000,70,11123999,-795,0,1678499182,12951.189471069993,191.5692007500038,54512.3132292 2023-03-11,01:46:24.000,70,11123983,-795,0,1678499183,12951.236625240002,191.56215162000444,54512.43899736 2023-03-11,01:46:25.000,70,11123955,-795,0,1678499184,12951.270306789993,191.57624988000316,54512.50188144 2023-03-11,01:46:26.000,70,11123983,-795,0,1678499185,12951.256834170003,191.61149552999996,54512.48092008 2023-03-11,01:46:27.000,70,11123993,-795,0,1678499186,12951.216416310002,191.66083944000275,54512.41803600001 2023-03-11,01:46:28.000,70,11123941,-795,0,1678499187,12951.223152619998,191.68198683000082,54512.29925496001 2023-03-11,01:46:29.000,70,11123977,-795,0,1678499188,12951.277043100003,191.71018334999826,54512.404061760004 2023-03-11,01:46:30.000,70,11123977,-795,0,1678499189,12951.290515719993,191.72428161000425,54512.51585568001 2023-03-11,01:46:31.000,70,11123993,-795,0,1678499190,12951.330933579993,191.72428161000425,54512.56476552001 2023-03-11,01:46:32.000,70,11123986,-795,0,1678499191,12951.290515719993,191.80182204000448,54512.36213904 2023-03-11,01:46:33.000,70,11123973,-795,0,1678499192,12951.256834170003,191.79477290999785,54512.55079128 2023-03-11,01:46:34.000,70,11123979,-795,0,1678499193,12951.297252029988,191.7877237799985,54512.6975208 2023-03-11,01:46:35.000,70,11123934,-795,0,1678499194,12951.283779409998,191.80887117000384,54512.68354656001 2023-03-11,01:46:36.000,70,11123956,-795,0,1678499195,12951.270306789993,191.77362551999977,54512.571752640004 2023-03-11,01:46:37.000,70,11123954,-795,0,1678499196,12951.250097859993,191.79477290999785,54512.52982992 2023-03-11,01:46:38.000,70,11123965,-795,0,1678499197,12951.290515719993,191.83706769000128,54512.592714000006 2023-03-11,01:46:39.000,70,11123990,-795,0,1678499198,12951.290515719993,191.84411682000064,54512.522842800005 2023-03-11,01:46:40.000,70,11123978,-795,0,1678499199,12951.337669889988,191.90050986000278,54512.592714000006 2023-03-11,01:46:41.000,70,11124007,-795,0,1678499200,12951.290515719993,191.92165725000086,54512.56476552001 2023-03-11,01:46:42.000,70,11123950,-795,0,1678499201,12951.303988339998,191.8793624700047,54512.6276496 2023-03-11,01:46:43.000,70,11123958,-795,0,1678499202,12951.310724649993,191.90050986000278,54512.739443520004 2023-03-11,01:46:44.000,70,11123977,-795,0,1678499203,12951.337669889988,191.8793624700047,54512.6975208 2023-03-11,01:46:45.000,70,11123978,-795,0,1678499204,12951.317460959988,191.88641160000407,54512.760404880006 2023-03-11,01:46:46.000,70,11123973,-795,0,1678499205,12951.303988339998,191.88641160000407,54512.75341776001 2023-03-11,01:46:47.000,70,11123980,-795,0,1678499206,12951.243361549998,191.9146081200015,54512.592714000006 2023-03-11,01:46:48.000,70,11123972,-795,0,1678499207,12951.263570479998,191.93575550999958,54512.65559808 2023-03-11,01:46:49.000,70,11123940,-795,0,1678499208,12951.283779409998,191.92165725000086,54512.88617304 2023-03-11,01:46:50.000,70,11124002,-795,0,1678499209,12951.317460959988,191.92165725000086,54512.82328896 2023-03-11,01:46:51.000,70,11123959,-795,0,1678499210,12951.290515719993,191.93575550999958,54512.84425032 2023-03-11,01:46:52.000,70,11123919,-795,0,1678499211,12951.263570479998,191.9498537699983,54512.66957232 2023-03-11,01:46:53.000,70,11123970,-795,0,1678499212,12951.337669889988,191.98509942000237,54512.73245640001 2023-03-11,01:46:54.000,70,11123991,-795,0,1678499213,12951.337669889988,192.02739419999853,54512.80232760001 2023-03-11,01:46:55.000,70,11123984,-795,0,1678499214,12951.330933579993,192.03444332999788,54512.80232760001 2023-03-11,01:46:56.000,70,11123949,-795,0,1678499215,12951.243361549998,192.04149246000452,54512.77437912 2023-03-11,01:46:57.000,70,11123917,-795,0,1678499216,12951.182734759997,192.05559072000324,54512.739443520004 2023-03-11,01:46:58.000,70,11123955,-795,0,1678499217,12951.209679999993,192.04854159000388,54512.80232760001 2023-03-11,01:46:59.000,70,11123948,-795,0,1678499218,12951.074953800002,192.06968898000196,54512.44598448001 2023-03-11,01:47:00.000,70,11123951,-795,0,1678499219,12951.162525829997,192.04854159000388,54512.767392 2023-03-11,01:47:01.000,70,11123971,-795,0,1678499220,12951.149053209992,192.06968898000196,54512.760404880006 2023-03-11,01:47:02.000,70,11123986,-795,0,1678499221,12951.135580590002,192.1260820200041,54512.71848216 2023-03-11,01:47:03.000,70,11123949,-795,0,1678499222,12951.108635349992,192.13313115000346,54512.65559808 2023-03-11,01:47:04.000,70,11124002,-795,0,1678499223,12951.041272249997,192.1965733199977,54512.5577784 2023-03-11,01:47:05.000,70,11123984,-795,0,1678499224,12951.061481179997,192.16837680000026,54512.87918592001 2023-03-11,01:47:06.000,70,11123950,-795,0,1678499225,12951.014327010002,192.14722941000218,54512.87219880001 2023-03-11,01:47:07.000,70,11123984,-795,0,1678499226,12950.994118080001,192.1260820200041,54512.760404880006 2023-03-11,01:47:08.000,70,11123971,-795,0,1678499227,12951.000854389997,192.18952418999834,54512.97001848001 2023-03-11,01:47:09.000,70,11123987,-795,0,1678499228,12950.933491290001,192.23886810000113,54512.92110864001 2023-03-11,01:47:10.000,70,11123983,-795,0,1678499229,12950.852655570001,192.27411374999792,54512.79534048 2023-03-11,01:47:11.000,70,11123931,-795,0,1678499230,12950.852655570001,192.3234576600007,54512.89316016 2023-03-11,01:47:12.000,70,11123989,-795,0,1678499231,12950.75161092,192.3446050499988,54512.71848216 2023-03-11,01:47:13.000,70,11123974,-795,0,1678499232,12950.79202878,192.37985070000286,54512.907134400004 2023-03-11,01:47:14.000,70,11123953,-795,0,1678499233,12950.83244664,192.36575244000414,54512.98399272 2023-03-11,01:47:15.000,70,11123979,-795,0,1678499234,12950.75161092,192.3446050499988,54512.94207 2023-03-11,01:47:16.000,70,11123984,-795,0,1678499235,12950.825710329991,192.35165417999815,54513.01892832001 2023-03-11,01:47:17.000,70,11123982,-795,0,1678499236,12950.68424781999,192.39394896000158,54512.87918592001 2023-03-11,01:47:18.000,70,11123981,-795,0,1678499237,12950.697720439995,192.39394896000158,54512.928095760006 2023-03-11,01:47:19.000,70,11123911,-795,0,1678499238,12950.697720439995,192.44329287000437,54513.00495408 2023-03-11,01:47:20.000,70,11123974,-795,0,1678499239,12950.62362102999,192.49263677999988,54512.928095760006 2023-03-11,01:47:21.000,70,11124000,-795,0,1678499240,12950.616884719995,192.48558765000053,54512.92110864001 2023-03-11,01:47:22.000,70,11123999,-795,0,1678499241,12950.596675789995,192.49968590999924,54512.93508288 2023-03-11,01:47:23.000,70,11123939,-795,0,1678499242,12950.66403888999,192.51378416999796,54513.03988968001 2023-03-11,01:47:24.000,70,11123977,-795,0,1678499243,12950.65056627,192.49968590999924,54512.95604424 2023-03-11,01:47:25.000,70,11123975,-795,0,1678499244,12950.61014841,192.54198069000267,54512.93508288 2023-03-11,01:47:26.000,70,11123977,-795,0,1678499245,12950.54278530999,192.5701772100001,54512.83027608001 2023-03-11,01:47:27.000,70,11123987,-795,0,1678499246,12950.50236744999,192.57722633999947,54512.84425032 2023-03-11,01:47:28.000,70,11124001,-795,0,1678499247,12950.56973055,192.5913245999982,54512.93508288 2023-03-11,01:47:29.000,70,11123947,-795,0,1678499248,12950.515840069995,192.6195211200029,54512.99097984 2023-03-11,01:47:30.000,70,11123969,-795,0,1678499249,12950.54278530999,192.6195211200029,54512.95604424 2023-03-11,01:47:31.000,70,11124000,-795,0,1678499250,12950.52257637999,192.6547667699997,54513.03290256 2023-03-11,01:47:32.000,70,11123940,-795,0,1678499251,12950.44174065999,192.6829632900044,54512.88617304 2023-03-11,01:47:33.000,70,11123957,-795,0,1678499252,12950.414795419994,192.73935632999928,54512.93508288 2023-03-11,01:47:34.000,70,11123960,-795,0,1678499253,12950.435004349994,192.71115981000185,54512.928095760006 2023-03-11,01:47:35.000,70,11123966,-795,0,1678499254,12950.435004349994,192.73935632999928,54512.89316016 2023-03-11,01:47:36.000,70,11123960,-795,0,1678499255,12950.374377559994,192.76050372000464,54512.78835336 2023-03-11,01:47:37.000,70,11123984,-795,0,1678499256,12950.40132279999,192.7816511100027,54512.90014728001 2023-03-11,01:47:38.000,70,11123953,-795,0,1678499257,12950.42826804,192.7816511100027,54513.08879952001 2023-03-11,01:47:39.000,70,11123958,-795,0,1678499258,12950.44174065999,192.8168967599995,54513.06783816001 2023-03-11,01:47:40.000,70,11123917,-795,0,1678499259,12950.42153172999,192.82394588999887,54512.928095760006 2023-03-11,01:47:41.000,70,11123973,-795,0,1678499260,12950.40805911,192.84509328000422,54513.00495408 2023-03-11,01:47:42.000,70,11123981,-795,0,1678499261,12950.34069600999,192.8662406700023,54512.85123744001 2023-03-11,01:47:43.000,70,11123986,-795,0,1678499262,12950.313750769994,192.93673197000317,54512.78136624001 2023-03-11,01:47:44.000,70,11123970,-795,0,1678499263,12950.394586489994,192.9296828400038,54512.99097984 2023-03-11,01:47:45.000,70,11123970,-795,0,1678499264,12950.40805911,192.95083023000188,54512.99097984 2023-03-11,01:47:46.000,70,11124000,-795,0,1678499265,12950.414795419994,193.00722327000403,54512.93508288 2023-03-11,01:47:47.000,70,11123979,-795,0,1678499266,12950.387850179999,192.98607587999868,54512.8372632 2023-03-11,01:47:48.000,70,11123922,-795,0,1678499267,12950.42826804,193.0142724000034,54512.928095760006 2023-03-11,01:47:49.000,70,11123999,-795,0,1678499268,12950.40805911,193.05656717999955,54512.87918592001 2023-03-11,01:47:50.000,70,11123970,-795,0,1678499269,12950.46194958999,193.08476370000426,54512.91412152 2023-03-11,01:47:51.000,70,11123988,-795,0,1678499270,12950.475422209995,193.09181283000362,54512.86521168 2023-03-11,01:47:52.000,70,11123970,-795,0,1678499271,12950.44847697,193.10591109000234,54512.84425032 2023-03-11,01:47:53.000,70,11124031,-795,0,1678499272,12950.387850179999,193.1764023900032,54512.70450792001 2023-03-11,01:47:54.000,70,11123950,-795,0,1678499273,12950.435004349994,193.18345152000256,54512.71149504001 2023-03-11,01:47:55.000,70,11123975,-795,0,1678499274,12950.50236744999,193.24689369000407,54512.95604424 2023-03-11,01:47:56.000,70,11123944,-795,0,1678499275,12950.495631139995,193.2609919500028,54512.96303136 2023-03-11,01:47:57.000,70,11123974,-795,0,1678499276,12950.48889483,193.2750902100015,54512.97001848001 2023-03-11,01:47:58.000,70,11123984,-795,0,1678499277,12950.455213279994,193.26804108000215,54512.94905712001 2023-03-11,01:47:59.000,70,11123948,-795,0,1678499278,12950.44847697,193.29623759999959,54512.87219880001 2023-03-11,01:48:00.000,70,11123958,-795,0,1678499279,12950.495631139995,193.30328672999894,54512.93508288 2023-03-11,01:48:01.000,70,11123977,-795,0,1678499280,12950.52257637999,193.33853238000302,54512.907134400004 2023-03-11,01:48:02.000,70,11123969,-795,0,1678499281,12950.54278530999,193.38082715999917,54512.8372632 2023-03-11,01:48:03.000,70,11123958,-795,0,1678499282,12950.61014841,193.45131846000004,54513.01892832001 2023-03-11,01:48:04.000,70,11123957,-795,0,1678499283,12950.576466859995,193.47951498000475,54512.928095760006 2023-03-11,01:48:05.000,70,11124004,-795,0,1678499284,12950.4686859,193.52885889000027,54512.858224560005 2023-03-11,01:48:06.000,70,11123994,-795,0,1678499285,12950.52257637999,193.51476063000155,54512.85123744001 2023-03-11,01:48:07.000,70,11124000,-795,0,1678499286,12950.515840069995,193.52885889000027,54512.858224560005 2023-03-11,01:48:08.000,70,11124011,-795,0,1678499287,12950.58320316999,193.56410454000434,54513.0119412 2023-03-11,01:48:09.000,70,11124007,-795,0,1678499288,12950.58993948,193.6063993200005,54513.10277376 2023-03-11,01:48:10.000,70,11123980,-795,0,1678499289,12950.61014841,193.63459583999793,54513.00495408 2023-03-11,01:48:11.000,70,11123950,-795,0,1678499290,12950.576466859995,193.69098888000008,54513.00495408 2023-03-11,01:48:12.000,70,11123918,-795,0,1678499291,12950.536048999995,193.7191854000048,54512.858224560005 2023-03-11,01:48:13.000,70,11123932,-795,0,1678499292,12950.54952162,193.75443105000159,54512.977005600005 2023-03-11,01:48:14.000,70,11123938,-795,0,1678499293,12950.52257637999,193.75443105000159,54512.94207 2023-03-11,01:48:15.000,70,11123973,-795,0,1678499294,12950.536048999995,193.78262756999902,54512.90014728001 2023-03-11,01:48:16.000,70,11123985,-795,0,1678499295,12950.56299423999,193.82492235000245,54513.0119412 2023-03-11,01:48:17.000,70,11123980,-795,0,1678499296,12950.556257929995,193.83902061000117,54512.928095760006 2023-03-11,01:48:18.000,70,11123982,-795,0,1678499297,12950.515840069995,193.82492235000245,54513.025915440005 2023-03-11,01:48:19.000,70,11123972,-795,0,1678499298,12950.515840069995,193.87426625999797,54513.0818124 2023-03-11,01:48:20.000,70,11123922,-795,0,1678499299,12950.48215851999,193.87426625999797,54512.92110864001 2023-03-11,01:48:21.000,70,11123974,-795,0,1678499300,12950.50236744999,193.8813153900046,54513.00495408 2023-03-11,01:48:22.000,70,11123945,-795,0,1678499301,12950.52931269,193.97295408000355,54512.99796696001 2023-03-11,01:48:23.000,70,11123973,-795,0,1678499302,12950.536048999995,193.9659049500042,54512.87918592001 2023-03-11,01:48:24.000,70,11123981,-795,0,1678499303,12950.58320316999,193.99410147000162,54512.90014728001 2023-03-11,01:48:25.000,70,11124011,-795,0,1678499304,12950.60341209999,194.02934711999842,54512.94207 2023-03-11,01:48:26.000,70,11123944,-755,0,1678499305,12950.63035734,194.00115060000098,54512.809314720005 2023-03-11,01:48:27.000,70,11124003,-795,0,1678499306,12950.616884719995,193.92361017000076,54512.739443520004 2023-03-11,01:48:28.000,70,11123942,-795,0,1678499307,12950.66403888999,193.93770842999947,54512.92110864001 2023-03-11,01:48:29.000,70,11124002,-795,0,1678499308,12950.58993948,193.94475755999883,54512.87219880001 2023-03-11,01:48:30.000,70,11123947,-795,0,1678499309,12950.62362102999,193.99410147000162,54512.94905712001 2023-03-11,01:48:31.000,70,11123987,-795,0,1678499310,12950.65056627,194.0152488599997,54512.97001848001 2023-03-11,01:48:32.000,70,11124005,-795,0,1678499311,12950.616884719995,194.05754364000313,54512.89316016 2023-03-11,01:48:33.000,70,11123980,-795,0,1678499312,12950.657302579995,194.03639624999778,54513.08879952001 2023-03-11,01:48:34.000,70,11124007,-795,0,1678499313,12950.68424781999,194.07164190000185,54513.10277376 2023-03-11,01:48:35.000,70,11124018,-795,0,1678499314,12950.71119306,194.02934711999842,54513.17963208 2023-03-11,01:48:36.000,70,11123965,-795,0,1678499315,12950.75161092,194.05754364000313,54513.144696480005 2023-03-11,01:48:37.000,70,11123977,-795,0,1678499316,12950.717929369996,194.02934711999842,54513.15867072 2023-03-11,01:48:38.000,70,11123972,-795,0,1678499317,12950.6707752,194.02934711999842,54513.10277376 2023-03-11,01:48:39.000,70,11123979,-795,0,1678499318,12950.64382995999,194.0434453800044,54513.05386392 2023-03-11,01:48:40.000,70,11123973,-795,0,1678499319,12950.72466567999,194.02229798999906,54513.15867072 2023-03-11,01:48:41.000,70,11123982,-795,0,1678499320,12950.73140199,194.0434453800044,54513.15867072 2023-03-11,01:48:42.000,70,11124007,-795,0,1678499321,12950.72466567999,194.0786910300012,54513.13072224 2023-03-11,01:48:43.000,70,11123957,-795,0,1678499322,12950.798765089996,194.0645927700025,54513.16565784001 2023-03-11,01:48:44.000,70,11123930,-795,0,1678499323,12950.83244664,194.09278928999993,54513.10277376 2023-03-11,01:48:45.000,70,11123972,-795,0,1678499324,12950.839182949996,194.08574016000057,54513.16565784001 2023-03-11,01:48:46.000,70,11123947,-795,0,1678499325,12950.76508353999,194.08574016000057,54513.074825280004 2023-03-11,01:48:47.000,70,11123964,-795,0,1678499326,12950.758347229996,194.07164190000185,54513.05386392 2023-03-11,01:48:48.000,70,11123979,-795,0,1678499327,12950.805501399991,194.0998384199993,54513.144696480005 2023-03-11,01:48:49.000,70,11123957,-795,0,1678499328,12950.866128189991,194.03639624999778,54513.25649040001 2023-03-11,01:48:50.000,70,11124002,-795,0,1678499329,12950.920018669996,194.05754364000313,54513.29841312 2023-03-11,01:48:51.000,70,11123973,-795,0,1678499330,12950.967172839992,194.05754364000313,54513.24950328 2023-03-11,01:48:52.000,70,11123947,-795,0,1678499331,12950.906546049991,194.05049451000377,54513.074825280004 2023-03-11,01:48:53.000,70,11123893,-795,0,1678499332,12950.980645459997,194.02229798999906,54513.2215548 2023-03-11,01:48:54.000,70,11123963,-795,0,1678499333,12951.000854389997,194.05049451000377,54513.1516836 2023-03-11,01:48:55.000,70,11123964,-795,0,1678499334,12951.021063319997,194.05049451000377,54513.16565784001 2023-03-11,01:48:56.000,70,11123969,-795,0,1678499335,12950.960436529997,194.05754364000313,54513.11674800001 2023-03-11,01:48:57.000,70,11123958,-795,0,1678499336,12951.027799629992,194.02229798999906,54513.242516160004 2023-03-11,01:48:58.000,70,11123954,-795,0,1678499337,12951.095162730002,194.02229798999906,54513.34732296 2023-03-11,01:48:59.000,70,11123969,-795,0,1678499338,12951.081690109997,194.00115060000098,54513.28443888001 2023-03-11,01:49:00.000,70,11123973,-795,0,1678499339,12951.122107969997,194.0152488599997,54513.27745176 2023-03-11,01:49:01.000,70,11123961,-795,0,1678499340,12951.155789520002,193.9800032100029,54513.263477520006 2023-03-11,01:49:02.000,70,11123956,-795,0,1678499341,12951.135580590002,194.0434453800044,54513.18661920001 2023-03-11,01:49:03.000,70,11124010,-795,0,1678499342,12951.189471069993,193.98705234000226,54513.0818124 2023-03-11,01:49:04.000,70,11124001,-795,0,1678499343,12951.250097859993,194.0645927700025,54513.23552904001 2023-03-11,01:49:05.000,70,11123963,-795,0,1678499344,12951.290515719993,193.99410147000162,54513.37527144001 2023-03-11,01:49:06.000,70,11123983,-795,0,1678499345,12951.223152619998,194.00819973000034,54513.10976088 2023-03-11,01:49:07.000,70,11124035,-795,0,1678499346,12951.270306789993,193.98705234000226,54513.27745176 2023-03-11,01:49:08.000,70,11123971,-795,0,1678499347,12951.303988339998,193.9800032100029,54513.242516160004 2023-03-11,01:49:09.000,70,11123943,-795,0,1678499348,12951.391560369993,194.0152488599997,54513.24950328 2023-03-11,01:49:10.000,70,11123975,-795,0,1678499349,12951.465659779999,194.03639624999778,54513.24950328 2023-03-11,01:49:11.000,70,11123965,-795,0,1678499350,12951.533022879994,194.0434453800044,54513.24950328 2023-03-11,01:49:12.000,70,11123977,-795,0,1678499351,12951.465659779999,194.05754364000313,54513.20758056001 2023-03-11,01:49:13.000,70,11124023,-795,0,1678499352,12951.533022879994,194.0645927700025,54513.22854192 2023-03-11,01:49:14.000,70,11123969,-795,0,1678499353,12951.60038597999,194.05049451000377,54513.410207040004 2023-03-11,01:49:15.000,70,11123960,-795,0,1678499354,12951.64754015,194.0645927700025,54513.38225856001 2023-03-11,01:49:16.000,70,11124001,-795,0,1678499355,12951.60712229,194.0645927700025,54513.27046464 2023-03-11,01:49:17.000,70,11123940,-795,0,1678499356,12951.68122169999,194.03639624999778,54513.38225856001 2023-03-11,01:49:18.000,70,11123941,-795,0,1678499357,12951.62733122,194.02229798999906,54513.34732296 2023-03-11,01:49:19.000,70,11124020,-795,0,1678499358,12951.72163955999,194.02934711999842,54513.36828432 2023-03-11,01:49:20.000,70,11123995,-795,0,1678499359,12951.78900266,194.05754364000313,54513.42418128001 2023-03-11,01:49:21.000,70,11123977,-795,0,1678499360,12951.836156829995,194.0645927700025,54513.431168400006 2023-03-11,01:49:22.000,70,11123968,-795,0,1678499361,12951.815947899995,194.10688754999865,54513.45212976001 2023-03-11,01:49:23.000,70,11124016,-795,0,1678499362,12951.997828269996,194.0998384199993,54513.480078240005 2023-03-11,01:49:24.000,70,11123942,-795,0,1678499363,12951.9506741,194.0998384199993,54513.58488504 2023-03-11,01:49:25.000,70,11123992,-795,0,1678499364,12951.997828269996,194.09278928999993,54513.59187216001 2023-03-11,01:49:26.000,70,11124021,-795,0,1678499365,12951.97088303,194.07164190000185,54513.38225856001 2023-03-11,01:49:27.000,70,11123990,-795,0,1678499366,12951.957410409996,194.09278928999993,54513.45911688 2023-03-11,01:49:28.000,70,11123955,-795,0,1678499367,12952.044982439991,194.0998384199993,54513.6058464 2023-03-11,01:49:29.000,70,11124016,-795,0,1678499368,12952.119081849996,194.08574016000057,54513.66873048001 2023-03-11,01:49:30.000,70,11123971,-795,0,1678499369,12952.132554470001,194.0786910300012,54513.73161456 2023-03-11,01:49:31.000,70,11123980,-795,0,1678499370,12952.125818159991,194.12098581000464,54513.72462744 2023-03-11,01:49:32.000,70,11123961,-795,0,1678499371,12952.119081849996,194.14213320000272,54513.598859280006 2023-03-11,01:49:33.000,70,11124005,-795,0,1678499372,12952.105609229991,194.17032972000015,54513.66873048001 2023-03-11,01:49:34.000,70,11123985,-795,0,1678499373,12952.172972330001,194.14213320000272,54513.75956304001 2023-03-11,01:49:35.000,70,11123987,-795,0,1678499374,12952.172972330001,194.0998384199993,54513.73860168001 2023-03-11,01:49:36.000,70,11124024,-795,0,1678499375,12952.139290779996,194.10688754999865,54513.696678960005 2023-03-11,01:49:37.000,70,11123998,-795,0,1678499376,12952.206653879992,194.08574016000057,54513.64078200001 2023-03-11,01:49:38.000,70,11123996,-795,0,1678499377,12952.294225910002,194.0645927700025,54513.815460000005 2023-03-11,01:49:39.000,70,11123989,-795,0,1678499378,12952.341380079997,194.0998384199993,54513.82943424 2023-03-11,01:49:40.000,70,11123956,-795,0,1678499379,12952.321171149997,194.10688754999865,54513.745588800004 2023-03-11,01:49:41.000,70,11123948,-795,0,1678499380,12952.314434840002,194.13508407000336,54513.78751152001 2023-03-11,01:49:42.000,70,11123993,-795,0,1678499381,12952.307698529992,194.18442797999887,54513.745588800004 2023-03-11,01:49:43.000,70,11123972,-795,0,1678499382,12952.294225910002,194.08574016000057,54513.63379488 2023-03-11,01:49:44.000,70,11123981,-795,0,1678499383,12952.348116389992,194.128034940004,54513.766550160006 2023-03-11,01:49:45.000,70,11123961,-795,0,1678499384,12952.408743179993,194.15623146000144,54513.87135696 2023-03-11,01:49:46.000,70,11123968,-795,0,1678499385,12952.375061630002,194.12098581000464,54513.84340848 2023-03-11,01:49:47.000,70,11123975,-795,0,1678499386,12952.395270560002,194.09278928999993,54513.68270472 2023-03-11,01:49:48.000,70,11123970,-795,0,1678499387,12952.435688420002,194.0786910300012,54513.87135696 2023-03-11,01:49:49.000,70,11123993,-795,0,1678499388,12952.489578899993,194.08574016000057,54513.8503956 2023-03-11,01:49:50.000,70,11123967,-795,0,1678499389,12952.516524139988,194.113936679998,54513.82943424 2023-03-11,01:49:51.000,70,11123968,-795,0,1678499390,12952.556941999988,194.09278928999993,54513.8503956 2023-03-11,01:49:52.000,70,11123992,-795,0,1678499391,12952.556941999988,194.128034940004,54513.7805244 2023-03-11,01:49:53.000,70,11123992,-795,0,1678499392,12952.583887239998,194.14213320000272,54513.7805244 2023-03-11,01:49:54.000,70,11123969,-795,0,1678499393,12952.583887239998,194.113936679998,54513.82943424 2023-03-11,01:49:55.000,70,11123973,-795,0,1678499394,12952.671459269994,194.128034940004,54513.990138 2023-03-11,01:49:56.000,70,11123970,-795,0,1678499395,12952.644514029998,194.0998384199993,54513.96218952 2023-03-11,01:49:57.000,70,11123971,-795,0,1678499396,12952.711877129994,194.10688754999865,54513.85738272001 2023-03-11,01:49:58.000,70,11123972,-795,0,1678499397,12952.678195579989,194.113936679998,54513.78751152001 2023-03-11,01:49:59.000,70,11124008,-795,0,1678499398,12952.671459269994,194.14918233000208,54513.815460000005 2023-03-11,01:50:00.000,70,11123966,-795,0,1678499399,12952.75903129999,194.15623146000144,54514.01109936 2023-03-11,01:50:01.000,70,11123962,-795,0,1678499400,12952.711877129994,194.1632805900008,54514.01109936 2023-03-11,01:50:02.000,70,11123986,-795,0,1678499401,12952.785976539999,194.15623146000144,54514.03904784 2023-03-11,01:50:03.000,70,11123990,-795,0,1678499402,12952.81965808999,194.1773788499995,54513.990138 2023-03-11,01:50:04.000,70,11123941,-795,0,1678499403,12952.84660333,194.19147710999823,54514.1298804 2023-03-11,01:50:05.000,70,11123985,-795,0,1678499404,12952.833130709994,194.19852624000487,54514.032060720005 2023-03-11,01:50:06.000,70,11123970,-795,0,1678499405,12952.873548569994,194.19147710999823,54514.00411224001 2023-03-11,01:50:07.000,70,11124000,-795,0,1678499406,12952.77924022999,194.18442797999887,54513.766550160006 2023-03-11,01:50:08.000,70,11123978,-795,0,1678499407,12952.806185469999,194.19852624000487,54513.696678960005 2023-03-11,01:50:09.000,70,11124007,-795,0,1678499408,12952.96112059999,194.21262450000359,54514.06699632 2023-03-11,01:50:10.000,70,11123946,-795,0,1678499409,12952.92070273999,194.21262450000359,54514.13686752 2023-03-11,01:50:11.000,70,11124016,-795,0,1678499410,12953.02174738999,194.2267227600023,54514.1298804 2023-03-11,01:50:12.000,70,11123961,-795,0,1678499411,12952.954384289995,194.19852624000487,54513.80847288001 2023-03-11,01:50:13.000,70,11123951,-795,0,1678499412,12953.00827477,194.21967363000294,54513.87135696 2023-03-11,01:50:14.000,70,11123979,-795,0,1678499413,12953.0284837,194.18442797999887,54513.94122816 2023-03-11,01:50:15.000,70,11123997,-795,0,1678499414,12953.06890156,194.25491927999974,54513.97616376001 2023-03-11,01:50:16.000,70,11124011,-795,0,1678499415,12953.00827477,194.2901649300038,54513.9202668 2023-03-11,01:50:17.000,70,11123924,-795,0,1678499416,12953.0284837,194.36065623000468,54513.87834408001 2023-03-11,01:50:18.000,70,11123996,-795,0,1678499417,12953.055428939995,194.35360709999804,54513.983150880005 2023-03-11,01:50:19.000,70,11123983,-795,0,1678499418,12953.015011079995,194.36770536000404,54514.13686752 2023-03-11,01:50:20.000,70,11123942,-795,0,1678499419,12952.98806584,194.35360709999804,54514.164816 2023-03-11,01:50:21.000,70,11123984,-795,0,1678499420,12953.00827477,194.36065623000468,54514.01808648 2023-03-11,01:50:22.000,70,11123969,-795,0,1678499421,12953.00827477,194.31836145000125,54513.97616376001 2023-03-11,01:50:23.000,70,11123985,-795,0,1678499422,12952.98132952999,194.3747544900034,54514.04603496001 2023-03-11,01:50:24.000,70,11123949,-795,0,1678499423,12952.98806584,194.36770536000404,54514.080970560004 2023-03-11,01:50:25.000,70,11124008,-795,0,1678499424,12953.00827477,194.36065623000468,54514.11590616 2023-03-11,01:50:26.000,70,11123992,-795,0,1678499425,12953.035220009995,194.38180362000276,54514.199751600005 2023-03-11,01:50:27.000,70,11123958,-795,0,1678499426,12953.055428939995,194.38180362000276,54514.19276448001 2023-03-11,01:50:28.000,70,11123981,-795,0,1678499427,12953.04195631999,194.38885275000212,54514.13686752 2023-03-11,01:50:29.000,70,11123977,-795,0,1678499428,12953.075637869995,194.39590188000147,54514.14385464001 2023-03-11,01:50:30.000,70,11123942,-795,0,1678499429,12953.08237417999,194.3747544900034,54514.15782888 2023-03-11,01:50:31.000,70,11123928,-795,0,1678499430,12953.075637869995,194.44524579000426,54514.03904784 2023-03-11,01:50:32.000,70,11124020,-795,0,1678499431,12953.055428939995,194.4100001400002,54514.00411224001 2023-03-11,01:50:33.000,70,11123938,-795,0,1678499432,12953.04869263,194.46639318000234,54514.0600092 2023-03-11,01:50:34.000,70,11123990,-795,0,1678499433,12953.156473589996,194.45229492000362,54514.21372584001 2023-03-11,01:50:35.000,70,11123969,-795,0,1678499434,12953.136264659996,194.48754057000042,54514.17180312001 2023-03-11,01:50:36.000,70,11123965,-795,0,1678499435,12953.156473589996,194.5086879599985,54514.14385464001 2023-03-11,01:50:37.000,70,11123982,-795,0,1678499436,12953.04869263,194.55098274000193,54513.97616376001 2023-03-11,01:50:38.000,70,11123967,-795,0,1678499437,12953.095846799995,194.56508100000065,54514.032060720005 2023-03-11,01:50:39.000,70,11123991,-795,0,1678499438,12953.14973728,194.57917925999936,54514.12289328001 2023-03-11,01:50:40.000,70,11124033,-795,0,1678499439,12953.14973728,194.6214740400028,54514.10891904 2023-03-11,01:50:41.000,70,11123950,-795,0,1678499440,12953.12952835,194.62852317000215,54513.983150880005 2023-03-11,01:50:42.000,70,11123971,-795,0,1678499441,12953.136264659996,194.61442491000344,54514.05302208001 2023-03-11,01:50:43.000,70,11123979,-795,0,1678499442,12953.217100379996,194.60737578000408,54514.1298804 2023-03-11,01:50:44.000,70,11123953,-795,0,1678499443,12953.203627759991,194.61442491000344,54513.990138 2023-03-11,01:50:45.000,70,11124030,-795,0,1678499444,12953.16994621,194.5580318700013,54513.94821528 2023-03-11,01:50:46.000,70,11124005,-795,0,1678499445,12953.196891449996,194.52983535000385,54513.85738272001 2023-03-11,01:50:47.000,70,11123982,-795,0,1678499446,12953.338353959996,194.43114752999827,54513.75956304001 2023-03-11,01:50:48.000,70,11124006,-795,0,1678499447,12953.641487909998,194.45229492000362,54513.80148576 2023-03-11,01:50:49.000,70,11123971,-795,0,1678499448,12953.628015289993,194.73426011999982,54513.577897920004 2023-03-11,01:50:50.000,70,11123985,-795,0,1678499449,12953.607806359993,194.94573402000242,54513.89231832 2023-03-11,01:50:51.000,70,11123958,-795,0,1678499450,12953.479816469997,195.02327445000265,54513.96218952 2023-03-11,01:50:52.000,70,11123931,-795,0,1678499451,12953.358562889996,195.05852009999944,54513.87834408001 2023-03-11,01:50:53.000,70,11123963,-795,0,1678499452,12953.338353959996,195.07261835999816,54513.95520240001 2023-03-11,01:50:54.000,70,11123975,-795,0,1678499453,12953.365299199992,195.10081488000287,54513.913279680004 2023-03-11,01:50:55.000,70,11123963,-795,0,1678499454,12953.318145029996,195.13606052999967,54513.88533120001 2023-03-11,01:50:56.000,70,11123959,-795,0,1678499455,12953.244045619991,195.1783553100031,54513.864369840005 2023-03-11,01:50:57.000,70,11123989,-795,0,1678499456,12953.18341882999,195.22065008999925,54513.89930544 2023-03-11,01:50:58.000,70,11123966,-795,0,1678499457,12953.257518239996,195.18540444000246,54513.95520240001 2023-03-11,01:50:59.000,70,11123962,-795,0,1678499458,12953.156473589996,195.1290114000003,54513.94122816 2023-03-11,01:51:00.000,70,11123987,-795,0,1678499459,12953.196891449996,194.9316357600037,54513.92725392001 2023-03-11,01:51:01.000,70,11123985,-795,0,1678499460,12953.392244440001,194.88934098000027,54513.87834408001 2023-03-11,01:51:02.000,70,11123973,-795,0,1678499461,12953.513498020002,194.97393053999986,54513.79449864 2023-03-11,01:51:03.000,70,11123991,-795,0,1678499462,12953.533706950002,195.030323580002,54513.80148576 2023-03-11,01:51:04.000,70,11123965,-795,0,1678499463,12953.473080160002,195.17130618000374,54513.79449864 2023-03-11,01:51:05.000,70,11123969,-795,0,1678499464,12953.553915880002,195.25589574000333,54514.101931920006 2023-03-11,01:51:06.000,70,11123964,-795,0,1678499465,12953.500025399997,195.28409226000076,54513.990138 2023-03-11,01:51:07.000,70,11123964,-795,0,1678499466,12953.493289090002,195.35458356000163,54513.934241040006 2023-03-11,01:51:08.000,70,11123993,-795,0,1678499467,12953.466343849992,195.34753443000227,54513.84340848 2023-03-11,01:51:09.000,70,11123987,-795,0,1678499468,12953.425925989992,195.39687833999778,54513.89930544 2023-03-11,01:51:10.000,70,11123970,-795,0,1678499469,12953.533706950002,195.44622225000057,54513.94821528 2023-03-11,01:51:11.000,70,11123955,-795,0,1678499470,12953.547179569992,195.45327137999993,54513.94821528 2023-03-11,01:51:12.000,70,11123971,-795,0,1678499471,12953.452871230002,195.44622225000057,54513.94122816 2023-03-11,01:51:13.000,70,11123961,-795,0,1678499472,12953.459607539997,195.4603205099993,54514.01808648 2023-03-11,01:51:14.000,70,11123924,-795,0,1678499473,12953.520234329997,195.48146790000465,54514.14385464001 2023-03-11,01:51:15.000,70,11123969,-795,0,1678499474,12953.493289090002,195.5237626800008,54514.09494480001 2023-03-11,01:51:16.000,70,11123891,-795,0,1678499475,12953.473080160002,195.50966442000208,54514.07398344001 2023-03-11,01:51:17.000,70,11124017,-795,0,1678499476,12953.439398609997,195.51671355000144,54513.9202668 2023-03-11,01:51:18.000,70,11123942,-795,0,1678499477,12953.466343849992,195.5731065900036,54513.87834408001 2023-03-11,01:51:19.000,70,11124018,-795,0,1678499478,12953.452871230002,195.61540136999974,54513.94122816 2023-03-11,01:51:20.000,70,11123979,-795,0,1678499479,12953.419189679997,195.67884354000125,54514.01808648 2023-03-11,01:51:21.000,70,11123977,-795,0,1678499480,12953.392244440001,195.71408918999805,54513.95520240001 2023-03-11,01:51:22.000,70,11123985,-795,0,1678499481,12953.432662300002,195.71408918999805,54513.97616376001 2023-03-11,01:51:23.000,70,11123997,-795,0,1678499482,12953.452871230002,195.71408918999805,54514.07398344001 2023-03-11,01:51:24.000,70,11123971,-795,0,1678499483,12953.385508129992,195.6858926700006,54513.94122816 2023-03-11,01:51:25.000,70,11123967,-795,0,1678499484,12953.419189679997,195.72818745000404,54513.913279680004 2023-03-11,01:51:26.000,70,11123984,-795,0,1678499485,12953.331617650001,195.7352365800034,54513.8503956 2023-03-11,01:51:27.000,70,11123981,-795,0,1678499486,12953.345090269991,195.74228571000276,54513.78751152001 2023-03-11,01:51:28.000,70,11123957,-795,0,1678499487,12953.412453370001,195.76343310000084,54513.82943424 2023-03-11,01:51:29.000,70,11124001,-795,0,1678499488,12953.446134919992,195.74228571000276,54513.96218952 2023-03-11,01:51:30.000,70,11124003,-795,0,1678499489,12953.466343849992,195.78458048999892,54513.96218952 2023-03-11,01:51:31.000,70,11124007,-795,0,1678499490,12953.412453370001,195.74933484000212,54513.9202668 2023-03-11,01:51:32.000,70,11123930,-795,0,1678499491,12953.351826580001,195.75638397000148,54513.61982064001 2023-03-11,01:51:33.000,70,11123969,-795,0,1678499492,12953.365299199992,195.7070400599987,54513.80847288001 2023-03-11,01:51:34.000,70,11123984,-795,0,1678499493,12953.398980749997,195.76343310000084,54513.85738272001 2023-03-11,01:51:35.000,70,11123957,-795,0,1678499494,12953.365299199992,195.79162961999828,54513.83642136001 2023-03-11,01:51:36.000,70,11124015,-795,0,1678499495,12953.27099086,195.8339244000017,54513.61982064001 2023-03-11,01:51:37.000,70,11124024,-795,0,1678499496,12953.378771819996,195.819826140003,54513.84340848 2023-03-11,01:51:38.000,70,11123966,-795,0,1678499497,12953.452871230002,195.82687527000235,54513.8503956 2023-03-11,01:51:39.000,70,11123981,-795,0,1678499498,12953.398980749997,195.81277701000363,54513.8503956 2023-03-11,01:51:40.000,70,11123945,-795,0,1678499499,12953.412453370001,195.7986787500049,54513.79449864 2023-03-11,01:51:41.000,70,11123968,-795,0,1678499500,12953.338353959996,195.7986787500049,54513.815460000005 2023-03-11,01:51:42.000,70,11123972,-795,0,1678499501,12953.230573,195.84097353000107,54513.55693656 2023-03-11,01:51:43.000,70,11123988,-795,0,1678499502,12953.244045619991,195.85507178999978,54513.68270472 2023-03-11,01:51:44.000,70,11123983,-795,0,1678499503,12953.25078193,195.8832683100045,54513.75956304001 2023-03-11,01:51:45.000,70,11123971,-795,0,1678499504,12953.331617650001,195.87621917999786,54513.75956304001 2023-03-11,01:51:46.000,70,11123984,-795,0,1678499505,12953.318145029996,195.93261222,54513.68969184001 2023-03-11,01:51:47.000,70,11123964,-795,0,1678499506,12953.264254549991,195.94671047999873,54513.58488504 2023-03-11,01:51:48.000,70,11123924,-795,0,1678499507,12953.338353959996,195.9537596099981,54513.6058464 2023-03-11,01:51:49.000,70,11123928,-795,0,1678499508,12953.318145029996,195.96785787000408,54513.598859280006 2023-03-11,01:51:50.000,70,11123985,-795,0,1678499509,12953.324881339991,195.93261222,54513.66174336 2023-03-11,01:51:51.000,70,11124000,-795,0,1678499510,12953.27099086,195.96785787000408,54513.68969184001 2023-03-11,01:51:52.000,70,11123986,-795,0,1678499511,12953.203627759991,195.96785787000408,54513.598859280006 2023-03-11,01:51:53.000,70,11123948,-795,0,1678499512,12953.21036407,195.96080874000472,54513.66873048001 2023-03-11,01:51:54.000,70,11124022,-795,0,1678499513,12953.25078193,196.01015265000024,54513.66174336 2023-03-11,01:51:55.000,70,11123960,-795,0,1678499514,12953.257518239996,196.0453983000043,54513.696678960005 2023-03-11,01:51:56.000,70,11123946,-795,0,1678499515,12953.21036407,196.03834916999767,54513.73161456 2023-03-11,01:51:57.000,70,11123953,-795,0,1678499516,12953.156473589996,196.06654569000239,54513.61283352 2023-03-11,01:51:58.000,70,11123907,-795,0,1678499517,12953.217100379996,196.02425090999895,54513.49405248 2023-03-11,01:51:59.000,70,11123970,-795,0,1678499518,12953.176682519996,196.02425090999895,54513.577897920004 2023-03-11,01:52:00.000,70,11123993,-795,0,1678499519,12953.16320989999,196.02425090999895,54513.62680776 2023-03-11,01:52:01.000,70,11123995,-795,0,1678499520,12953.156473589996,196.0453983000043,54513.57091080001 2023-03-11,01:52:02.000,70,11124001,-795,0,1678499521,12953.10931942,196.06654569000239,54513.55693656 2023-03-11,01:52:03.000,70,11123986,-795,0,1678499522,12953.16320989999,196.08769308000046,54513.71065320001 2023-03-11,01:52:04.000,70,11123923,-795,0,1678499523,12953.156473589996,196.12293873000453,54513.62680776 2023-03-11,01:52:05.000,70,11123976,-795,0,1678499524,12953.16994621,196.09474220999982,54513.65475624 2023-03-11,01:52:06.000,70,11123985,-795,0,1678499525,12953.136264659996,196.08769308000046,54513.410207040004 2023-03-11,01:52:07.000,70,11123942,-795,0,1678499526,12953.136264659996,196.1158895999979,54513.45911688 2023-03-11,01:52:08.000,70,11123984,-795,0,1678499527,12953.136264659996,196.17228264000005,54513.65475624 2023-03-11,01:52:09.000,70,11123951,-795,0,1678499528,12953.12279203999,196.13703699000325,54513.54296232001 2023-03-11,01:52:10.000,70,11123974,-795,0,1678499529,12953.04869263,196.15113525000197,54513.480078240005 2023-03-11,01:52:11.000,70,11123958,-795,0,1678499530,12953.08911049,196.13703699000325,54513.65475624 2023-03-11,01:52:12.000,70,11123970,-795,0,1678499531,12952.994802149995,196.12293873000453,54513.34732296 2023-03-11,01:52:13.000,70,11123954,-795,0,1678499532,12952.994802149995,196.15818438000133,54513.42418128001 2023-03-11,01:52:14.000,70,11123968,-795,0,1678499533,12953.06216524999,196.15818438000133,54513.54994944001 2023-03-11,01:52:15.000,70,11124000,-795,0,1678499534,12953.04869263,196.1652335100007,54513.5359752 2023-03-11,01:52:16.000,70,11123947,-795,0,1678499535,12952.98806584,196.13703699000325,54513.38924568 2023-03-11,01:52:17.000,70,11123982,-795,0,1678499536,12952.974593219995,196.15113525000197,54513.52200096001 2023-03-11,01:52:18.000,70,11123989,-795,0,1678499537,12952.98806584,196.1440861200026,54513.57091080001 2023-03-11,01:52:19.000,70,11123947,-795,0,1678499538,12953.00827477,196.1440861200026,54513.40321992001 2023-03-11,01:52:20.000,70,11123916,-795,0,1678499539,12953.00153845999,196.15818438000133,54513.5359752 2023-03-11,01:52:21.000,70,11124018,-795,0,1678499540,12952.94091166999,196.1793317699994,54513.44514264 2023-03-11,01:52:22.000,70,11123968,-795,0,1678499541,12952.92743905,196.13703699000325,54513.361297200005 2023-03-11,01:52:23.000,70,11123989,-795,0,1678499542,12952.90723012,196.18638089999877,54513.47309112001 2023-03-11,01:52:24.000,70,11124032,-795,0,1678499543,12952.94764798,196.1652335100007,54513.466104 2023-03-11,01:52:25.000,70,11123973,-795,0,1678499544,12952.96785691,196.15113525000197,54513.55693656 2023-03-11,01:52:26.000,70,11123984,-755,0,1678499545,12952.913966429995,196.1440861200026,54513.45911688 2023-03-11,01:52:27.000,70,11123984,-795,0,1678499546,12952.92070273999,196.1440861200026,54513.29841312 2023-03-11,01:52:28.000,70,11123900,-795,0,1678499547,12952.913966429995,196.1440861200026,54513.37527144001 2023-03-11,01:52:29.000,70,11123965,-795,0,1678499548,12952.86681226,196.10884046999854,54513.35431008001 2023-03-11,01:52:30.000,70,11123977,-795,0,1678499549,12952.84660333,196.09474220999982,54513.28443888001 2023-03-11,01:52:31.000,70,11123920,-795,0,1678499550,12952.812921779994,196.06654569000239,54513.17264496 2023-03-11,01:52:32.000,70,11123940,-795,0,1678499551,12952.738822369989,196.07359482000174,54513.144696480005 2023-03-11,01:52:33.000,70,11123983,-795,0,1678499552,12952.806185469999,196.1158895999979,54513.18661920001 2023-03-11,01:52:34.000,70,11123968,-795,0,1678499553,12952.86681226,196.1158895999979,54513.30540024001 2023-03-11,01:52:35.000,70,11123957,-795,0,1678499554,12952.81965808999,196.13703699000325,54513.12373512 2023-03-11,01:52:36.000,70,11123941,-795,0,1678499555,12952.81965808999,196.08769308000046,54513.22854192 2023-03-11,01:52:37.000,70,11123910,-795,0,1678499556,12952.765767609999,196.09474220999982,54513.03988968001 2023-03-11,01:52:38.000,70,11123883,-795,0,1678499557,12952.745558679999,196.06654569000239,54513.17264496 2023-03-11,01:52:39.000,70,11123990,-795,0,1678499558,12952.738822369989,196.10179133999918,54513.21456768001 2023-03-11,01:52:40.000,70,11123991,-795,0,1678499559,12952.718613439989,196.09474220999982,54513.193606320005 2023-03-11,01:52:41.000,70,11123949,-795,0,1678499560,12952.617568789989,196.10179133999918,54513.15867072 2023-03-11,01:52:42.000,70,11123978,-795,0,1678499561,12952.617568789989,196.06654569000239,54513.12373512 2023-03-11,01:52:43.000,70,11123970,-795,0,1678499562,12952.678195579989,196.10884046999854,54513.28443888001 2023-03-11,01:52:44.000,70,11123958,-795,0,1678499563,12952.671459269994,196.17228264000005,54513.16565784001 2023-03-11,01:52:45.000,70,11123960,-795,0,1678499564,12952.637777719989,196.19343002999813,54513.17963208 2023-03-11,01:52:46.000,70,11124000,-795,0,1678499565,12952.523260449998,196.20047916000476,54513.025915440005 2023-03-11,01:52:47.000,70,11124011,-795,0,1678499566,12952.476106280003,196.1652335100007,54513.04687680001 2023-03-11,01:52:48.000,70,11124009,-795,0,1678499567,12952.455897350002,196.20047916000476,54513.0818124 2023-03-11,01:52:49.000,70,11123981,-795,0,1678499568,12952.509787829993,196.19343002999813,54513.38924568 2023-03-11,01:52:50.000,70,11123950,-795,0,1678499569,12952.529996759993,196.1793317699994,54513.3263616 2023-03-11,01:52:51.000,70,11123989,-795,0,1678499570,12952.455897350002,196.21457742000348,54513.291426 2023-03-11,01:52:52.000,70,11123920,-795,0,1678499571,12952.402006869997,196.20047916000476,54513.0818124 2023-03-11,01:52:53.000,70,11123933,-795,0,1678499572,12952.415479490002,196.1793317699994,54513.17264496 2023-03-11,01:52:54.000,70,11123961,-795,0,1678499573,12952.388534249993,196.17228264000005,54513.263477520006 2023-03-11,01:52:55.000,70,11123991,-795,0,1678499574,12952.388534249993,196.1793317699994,54513.242516160004 2023-03-11,01:52:56.000,70,11123951,-795,0,1678499575,12952.300962219997,196.19343002999813,54513.15867072 2023-03-11,01:52:57.000,70,11124038,-795,0,1678499576,12952.307698529992,196.1652335100007,54513.21456768001 2023-03-11,01:52:58.000,70,11123996,-795,0,1678499577,12952.408743179993,196.1652335100007,54513.40321992001 2023-03-11,01:52:59.000,70,11124026,-795,0,1678499578,12952.206653879992,196.1440861200026,54512.87219880001 2023-03-11,01:53:00.000,70,11123993,-795,0,1678499579,12952.341380079997,196.13703699000325,54513.2215548 2023-03-11,01:53:01.000,70,11123950,-795,0,1678499580,12952.368325319992,196.1299878600039,54513.34033584 2023-03-11,01:53:02.000,70,11123978,-795,0,1678499581,12952.307698529992,196.13703699000325,54513.31937448 2023-03-11,01:53:03.000,70,11124011,-795,0,1678499582,12952.321171149997,196.10884046999854,54513.17264496 2023-03-11,01:53:04.000,70,11123974,-795,0,1678499583,12952.280753289997,196.1299878600039,54513.2215548 2023-03-11,01:53:05.000,70,11123981,-795,0,1678499584,12952.294225910002,196.10884046999854,54513.2215548 2023-03-11,01:53:06.000,70,11123991,-795,0,1678499585,12952.327907459992,196.1158895999979,54513.37527144001 2023-03-11,01:53:07.000,70,11123971,-795,0,1678499586,12952.341380079997,196.10884046999854,54513.33334872001 2023-03-11,01:53:08.000,70,11123923,-795,0,1678499587,12952.287489599992,196.09474220999982,54513.31937448 2023-03-11,01:53:09.000,70,11123966,-795,0,1678499588,12952.294225910002,196.06654569000239,54513.15867072 2023-03-11,01:53:10.000,70,11124006,-795,0,1678499589,12952.361589009997,196.0453983000043,54513.21456768001 2023-03-11,01:53:11.000,70,11123974,-795,0,1678499590,12952.274016980002,196.0313000399983,54513.074825280004 2023-03-11,01:53:12.000,70,11124051,-795,0,1678499591,12952.314434840002,196.0806439500011,54513.22854192 2023-03-11,01:53:13.000,70,11124024,-795,0,1678499592,12952.334643770002,196.06654569000239,54513.27046464 2023-03-11,01:53:14.000,70,11124000,-795,0,1678499593,12952.402006869997,196.07359482000174,54513.38225856001 2023-03-11,01:53:15.000,70,11123957,-795,0,1678499594,12952.381797939997,196.09474220999982,54513.42418128001 2023-03-11,01:53:16.000,70,11123965,-795,0,1678499595,12952.321171149997,196.0806439500011,54513.34033584 2023-03-11,01:53:17.000,70,11123936,-795,0,1678499596,12952.300962219997,196.01015265000024,54513.22854192 2023-03-11,01:53:18.000,70,11123920,-795,0,1678499597,12952.267280669992,196.02425090999895,54513.25649040001 2023-03-11,01:53:19.000,70,11124008,-715,0,1678499598,12952.321171149997,195.9819561300028,54513.34033584 2023-03-11,01:53:20.000,70,11123992,-795,0,1678499599,12952.307698529992,195.99605439000152,54513.31937448 2023-03-11,01:53:21.000,70,11124007,-795,0,1678499600,12952.233599120002,195.97490700000344,54513.263477520006 2023-03-11,01:53:22.000,70,11123973,-795,0,1678499601,12952.294225910002,195.98900526000216,54513.24950328 2023-03-11,01:53:23.000,70,11123988,-795,0,1678499602,12952.368325319992,195.94671047999873,54513.37527144001 2023-03-11,01:53:24.000,70,11123968,-795,0,1678499603,12952.314434840002,195.93966134999937,54513.34732296 2023-03-11,01:53:25.000,70,11124014,-795,0,1678499604,12952.280753289997,195.90441570000257,54513.33334872001 2023-03-11,01:53:26.000,70,11123982,-795,0,1678499605,12952.193181260001,195.92556309000065,54513.28443888001 2023-03-11,01:53:27.000,70,11123966,-795,0,1678499606,12952.193181260001,195.8832683100045,54513.28443888001 2023-03-11,01:53:28.000,70,11123980,-795,0,1678499607,12952.193181260001,195.91146483000193,54513.20758056001 2023-03-11,01:53:29.000,70,11123977,-795,0,1678499608,12952.287489599992,195.82687527000235,54513.37527144001 2023-03-11,01:53:30.000,70,11124004,-795,0,1678499609,12952.220126499997,195.84802266000042,54513.45911688 2023-03-11,01:53:31.000,70,11123972,-795,0,1678499610,12952.226862809992,195.8339244000017,54513.45911688 2023-03-11,01:53:32.000,70,11123997,-795,0,1678499611,12952.119081849996,195.84097353000107,54513.193606320005 2023-03-11,01:53:33.000,70,11123956,-795,0,1678499612,12952.152763400001,195.82687527000235,54513.35431008001 2023-03-11,01:53:34.000,70,11123993,-795,0,1678499613,12952.078663989996,195.8339244000017,54513.361297200005 2023-03-11,01:53:35.000,70,11123967,-795,0,1678499614,12952.092136610001,195.79162961999828,54513.43815552 2023-03-11,01:53:36.000,70,11123962,-795,0,1678499615,12952.024773509991,195.81277701000363,54513.23552904001 2023-03-11,01:53:37.000,70,11123963,-795,0,1678499616,12952.018037199996,195.80572788000427,54513.291426 2023-03-11,01:53:38.000,70,11123987,-795,0,1678499617,12952.05171875,195.82687527000235,54513.50103960001 2023-03-11,01:53:39.000,70,11123997,-795,0,1678499618,12952.01130089,195.72113832000468,54513.45212976001 2023-03-11,01:53:40.000,70,11123963,-795,0,1678499619,12951.997828269996,195.72818745000404,54513.35431008001 2023-03-11,01:53:41.000,70,11123963,-795,0,1678499620,12951.957410409996,195.74933484000212,54513.410207040004 2023-03-11,01:53:42.000,70,11124002,-795,0,1678499621,12951.84962945,195.71408918999805,54513.25649040001 2023-03-11,01:53:43.000,70,11123975,-795,0,1678499622,12951.84289313999,195.72818745000404,54513.312387360005 2023-03-11,01:53:44.000,70,11123984,-795,0,1678499623,12951.876574689995,195.74933484000212,54513.42418128001 2023-03-11,01:53:45.000,70,11123977,-795,0,1678499624,12951.84962945,195.69294179999997,54513.45212976001 2023-03-11,01:53:46.000,70,11123967,-795,0,1678499625,12951.78226634999,195.75638397000148,54513.3962328 2023-03-11,01:53:47.000,70,11123961,-795,0,1678499626,12951.755321109995,195.72818745000404,54513.22854192 2023-03-11,01:53:48.000,70,11123950,-795,0,1678499627,12951.72837587,195.72818745000404,54513.361297200005 2023-03-11,01:53:49.000,70,11123991,-795,0,1678499628,12951.70816694,195.72113832000468,54513.34732296 2023-03-11,01:53:50.000,70,11123929,-795,0,1678499629,12951.654276459994,195.67884354000125,54513.361297200005 2023-03-11,01:53:51.000,70,11124004,-795,0,1678499630,12951.64080383999,195.67884354000125,54513.30540024001 2023-03-11,01:53:52.000,70,11123968,-795,0,1678499631,12951.53975918999,195.65064702000382,54513.25649040001 2023-03-11,01:53:53.000,70,11123965,-795,0,1678499632,12951.53975918999,195.65769615000318,54513.263477520006 2023-03-11,01:53:54.000,70,11123977,-795,0,1678499633,12951.593649669994,195.66474528000253,54513.40321992001 2023-03-11,01:53:55.000,70,11123964,-795,0,1678499634,12951.613858599994,195.69294179999997,54513.3962328 2023-03-11,01:53:56.000,70,11123921,-795,0,1678499635,12951.60712229,195.6717944100019,54513.31937448 2023-03-11,01:53:57.000,70,11123966,-795,0,1678499636,12951.533022879994,195.7070400599987,54513.18661920001 2023-03-11,01:53:58.000,70,11123915,-795,0,1678499637,12951.492605019994,195.7070400599987,54513.242516160004 2023-03-11,01:53:59.000,70,11124004,-795,0,1678499638,12951.519550259989,195.69999092999933,54513.312387360005 2023-03-11,01:54:00.000,70,11124010,-795,0,1678499639,12951.485868709999,195.6858926700006,54513.31937448 2023-03-11,01:54:01.000,70,11123971,-795,0,1678499640,12951.519550259989,195.72113832000468,54513.21456768001 2023-03-11,01:54:02.000,70,11124003,-795,0,1678499641,12951.465659779999,195.7352365800034,54513.28443888001 2023-03-11,01:54:03.000,70,11123952,-795,0,1678499642,12951.526286569999,195.74933484000212,54513.41719416 2023-03-11,01:54:04.000,70,11123987,-795,0,1678499643,12951.479132399989,195.7352365800034,54513.410207040004 2023-03-11,01:54:05.000,70,11123992,-795,0,1678499644,12951.452187159994,195.77753135999956,54513.33334872001 2023-03-11,01:54:06.000,70,11123968,-795,0,1678499645,12951.438714539989,195.7704822300002,54513.312387360005 2023-03-11,01:54:07.000,70,11123995,-795,0,1678499646,12951.371351439993,195.80572788000427,54513.144696480005 2023-03-11,01:54:08.000,70,11124006,-795,0,1678499647,12951.364615129998,195.8339244000017,54513.361297200005 2023-03-11,01:54:09.000,70,11123971,-795,0,1678499648,12951.411769299993,195.81277701000363,54513.44514264 2023-03-11,01:54:10.000,70,11123996,-795,0,1678499649,12951.411769299993,195.84097353000107,54513.48706536 2023-03-11,01:54:11.000,70,11123968,-795,0,1678499650,12951.344406199998,195.87621917999786,54513.43815552 2023-03-11,01:54:12.000,70,11123908,-795,0,1678499651,12951.223152619998,195.9185139600013,54513.24950328 2023-03-11,01:54:13.000,70,11123951,-795,0,1678499652,12951.330933579993,195.9185139600013,54513.31937448 2023-03-11,01:54:14.000,70,11123991,-795,0,1678499653,12951.371351439993,195.96785787000408,54513.33334872001 2023-03-11,01:54:15.000,70,11123981,-795,0,1678499654,12951.297252029988,195.99605439000152,54513.263477520006 2023-03-11,01:54:16.000,70,11124001,-795,0,1678499655,12951.297252029988,195.96785787000408,54513.263477520006 2023-03-11,01:54:17.000,70,11123963,-795,0,1678499656,12951.303988339998,196.0172017799996,54513.34732296 2023-03-11,01:54:18.000,70,11123992,-795,0,1678499657,12951.378087749988,195.98900526000216,54513.431168400006 2023-03-11,01:54:19.000,70,11123979,-795,0,1678499658,12951.297252029988,195.99605439000152,54513.29841312 2023-03-11,01:54:20.000,70,11123913,-795,0,1678499659,12951.303988339998,196.00310352000088,54513.38924568 2023-03-11,01:54:21.000,70,11123938,-795,0,1678499660,12951.303988339998,196.0453983000043,54513.361297200005 2023-03-11,01:54:22.000,70,11123943,-795,0,1678499661,12951.290515719993,196.06654569000239,54513.18661920001 2023-03-11,01:54:23.000,70,11123997,-795,0,1678499662,12951.270306789993,196.1440861200026,54513.242516160004 2023-03-11,01:54:24.000,70,11123977,-795,0,1678499663,12951.270306789993,196.1652335100007,54513.466104 2023-03-11,01:54:25.000,70,11123961,-795,0,1678499664,12951.290515719993,196.13703699000325,54513.51501384 2023-03-11,01:54:26.000,70,11123976,-795,0,1678499665,12951.283779409998,196.18638089999877,54513.3962328 2023-03-11,01:54:27.000,70,11124009,-795,0,1678499666,12951.290515719993,196.21457742000348,54513.312387360005 2023-03-11,01:54:28.000,70,11123919,-795,0,1678499667,12951.317460959988,196.19343002999813,54513.410207040004 2023-03-11,01:54:29.000,70,11124002,-795,0,1678499668,12951.270306789993,196.263921329999,54513.312387360005 2023-03-11,01:54:30.000,70,11123972,-795,0,1678499669,12951.283779409998,196.27097045999835,54513.466104 2023-03-11,01:54:31.000,70,11123963,-795,0,1678499670,12951.283779409998,196.28506872000435,54513.50103960001 2023-03-11,01:54:32.000,70,11124007,-795,0,1678499671,12951.175998450002,196.29916698000306,54513.312387360005 2023-03-11,01:54:33.000,70,11123983,-795,0,1678499672,12951.202943689997,196.32031437000114,54513.29841312 2023-03-11,01:54:34.000,70,11123988,-795,0,1678499673,12951.317460959988,196.34146175999922,54513.598859280006 2023-03-11,01:54:35.000,70,11123955,-795,0,1678499674,12951.303988339998,196.34146175999922,54513.577897920004 2023-03-11,01:54:36.000,70,11123998,-795,0,1678499675,12951.330933579993,196.38375654000265,54513.54994944001 2023-03-11,01:54:37.000,70,11123949,-795,0,1678499676,12951.202943689997,196.39785480000137,54513.31937448 2023-03-11,01:54:38.000,70,11123979,-795,0,1678499677,12951.229888929993,196.40490393000073,54513.45212976001 2023-03-11,01:54:39.000,70,11123992,-795,0,1678499678,12951.270306789993,196.4401495800048,54513.56392368 2023-03-11,01:54:40.000,70,11124019,-795,0,1678499679,12951.270306789993,196.4401495800048,54513.647769120005 2023-03-11,01:54:41.000,70,11123959,-795,0,1678499680,12951.250097859993,196.44719871000416,54513.5359752 2023-03-11,01:54:42.000,70,11123995,-795,0,1678499681,12951.263570479998,196.44719871000416,54513.57091080001 2023-03-11,01:54:43.000,70,11124007,-795,0,1678499682,12951.263570479998,196.46129697000288,54513.57091080001 2023-03-11,01:54:44.000,70,11123884,-795,0,1678499683,12951.317460959988,196.45424784000352,54513.63379488 2023-03-11,01:54:45.000,70,11123989,-795,0,1678499684,12951.263570479998,196.48244436000095,54513.68969184001 2023-03-11,01:54:46.000,70,11124001,-795,0,1678499685,12951.263570479998,196.51769000999775,54513.66174336 2023-03-11,01:54:47.000,70,11124006,-795,0,1678499686,12951.216416310002,196.51769000999775,54513.59187216001 2023-03-11,01:54:48.000,70,11123989,-795,0,1678499687,12951.175998450002,196.48244436000095,54513.55693656 2023-03-11,01:54:49.000,70,11123970,-795,0,1678499688,12951.250097859993,196.55293566000182,54513.815460000005 2023-03-11,01:54:50.000,70,11123945,-795,0,1678499689,12951.229888929993,196.53178827000374,54513.696678960005 2023-03-11,01:54:51.000,70,11123950,-795,0,1678499690,12951.182734759997,196.5106408799984,54513.696678960005 2023-03-11,01:54:52.000,70,11123970,-795,0,1678499691,12951.128844279992,196.6022795700046,54513.63379488 2023-03-11,01:54:53.000,70,11123945,-795,0,1678499692,12951.115371660002,196.6234269600027,54513.696678960005 2023-03-11,01:54:54.000,70,11124008,-795,0,1678499693,12951.074953800002,196.63047609000205,54513.61283352 2023-03-11,01:54:55.000,70,11123968,-795,0,1678499694,12951.122107969997,196.6868691300042,54513.70366608 2023-03-11,01:54:56.000,70,11124027,-795,0,1678499695,12951.041272249997,196.7362130399997,54513.64078200001 2023-03-11,01:54:57.000,70,11123982,-795,0,1678499696,12951.054744870002,196.7855569500025,54513.68270472 2023-03-11,01:54:58.000,70,11123974,-795,0,1678499697,12951.088426419992,196.79260608000186,54513.72462744 2023-03-11,01:54:59.000,70,11123954,-795,0,1678499698,12951.048008559992,196.81375346999994,54513.68969184001 2023-03-11,01:55:00.000,70,11123976,-795,0,1678499699,12951.021063319997,196.80670434000058,54513.66873048001 2023-03-11,01:55:01.000,70,11123973,-795,0,1678499700,12950.960436529997,196.87719564000145,54513.696678960005 2023-03-11,01:55:02.000,70,11123945,-795,0,1678499701,12950.933491290001,196.90539215999888,54513.62680776 2023-03-11,01:55:03.000,70,11123988,-795,0,1678499702,12950.926754979992,196.96178520000103,54513.61982064001 2023-03-11,01:55:04.000,70,11123980,-795,0,1678499703,12950.946963909992,197.02522737000254,54513.75956304001 2023-03-11,01:55:05.000,70,11123929,-795,0,1678499704,12950.973909150001,197.04637476000062,54513.7805244 2023-03-11,01:55:06.000,70,11123976,-795,0,1678499705,12950.899809739996,197.11686606000148,54513.766550160006 2023-03-11,01:55:07.000,70,11123989,-795,0,1678499706,12950.886337119991,197.1309643200002,54513.70366608 2023-03-11,01:55:08.000,70,11123935,-795,0,1678499707,12950.893073430001,197.16620997000427,54513.75257592 2023-03-11,01:55:09.000,70,11123965,-795,0,1678499708,12950.852655570001,197.17325910000363,54513.72462744 2023-03-11,01:55:10.000,70,11124010,-795,0,1678499709,12950.852655570001,197.1944064900017,54513.75257592 2023-03-11,01:55:11.000,70,11124013,-795,0,1678499710,12950.818974019996,197.1944064900017,54513.7805244 2023-03-11,01:55:12.000,70,11123979,-795,0,1678499711,12950.778556159996,197.2789960500013,54513.71764032001 2023-03-11,01:55:13.000,70,11123956,-795,0,1678499712,12950.778556159996,197.32129083000473,54513.77353728 2023-03-11,01:55:14.000,70,11123994,-795,0,1678499713,12950.886337119991,197.34948735000216,54513.89231832 2023-03-11,01:55:15.000,70,11124020,-675,0,1678499714,12950.852655570001,197.39178212999832,54513.82244712 2023-03-11,01:55:16.000,70,11123929,-795,0,1678499715,12950.839182949996,197.41292952000367,54513.77353728 2023-03-11,01:55:17.000,70,11123973,-795,0,1678499716,12950.758347229996,197.44817517000047,54513.65475624 2023-03-11,01:55:18.000,70,11123935,-795,0,1678499717,12950.77181985,197.4411260400011,54513.61982064001 2023-03-11,01:55:19.000,70,11123995,-795,0,1678499718,12950.852655570001,197.46932255999855,54513.83642136001 2023-03-11,01:55:20.000,70,11123972,-795,0,1678499719,12950.852655570001,197.49751908000326,54513.87135696 2023-03-11,01:55:21.000,70,11123998,-795,0,1678499720,12950.83244664,197.5398138599994,54513.80148576 2023-03-11,01:55:22.000,70,11123944,-795,0,1678499721,12950.859391879996,197.60325603000092,54513.83642136001 2023-03-11,01:55:23.000,70,11123978,-795,0,1678499722,12950.886337119991,197.61735428999964,54513.9202668 2023-03-11,01:55:24.000,70,11123934,-795,0,1678499723,12950.906546049991,197.61735428999964,54513.84340848 2023-03-11,01:55:25.000,70,11123988,-795,0,1678499724,12950.913282360001,197.64555081000435,54513.89231832 2023-03-11,01:55:26.000,70,11123976,-795,0,1678499725,12950.859391879996,197.63850167999772,54513.80847288001 2023-03-11,01:55:27.000,70,11123980,-795,0,1678499726,12950.886337119991,197.60325603000092,54513.80847288001 2023-03-11,01:55:28.000,70,11123963,-795,0,1678499727,12950.940227599996,197.61030516000028,54513.94122816 2023-03-11,01:55:29.000,70,11123991,-795,0,1678499728,12951.000854389997,197.5891577700022,54514.05302208001 2023-03-11,01:55:30.000,70,11123945,-795,0,1678499729,12951.048008559992,197.55391211999813,54513.96218952 2023-03-11,01:55:31.000,70,11123954,-795,0,1678499730,12951.088426419992,197.56096125000477,54514.00411224001 2023-03-11,01:55:32.000,70,11123933,-795,0,1678499731,12951.074953800002,197.51866647000134,54513.815460000005 2023-03-11,01:55:33.000,70,11124003,-795,0,1678499732,12951.162525829997,197.55391211999813,54513.87135696 2023-03-11,01:55:34.000,70,11123942,-795,0,1678499733,12951.243361549998,197.63145254999836,54513.94122816 2023-03-11,01:55:35.000,70,11123990,-795,0,1678499734,12951.290515719993,197.71604210999794,54513.94122816 2023-03-11,01:55:36.000,70,11123966,-795,0,1678499735,12951.223152619998,197.85702470999968,54513.92725392001 2023-03-11,01:55:37.000,70,11123979,-795,0,1678499736,12951.101899039997,197.97685992000333,54513.9202668 2023-03-11,01:55:38.000,70,11123979,-795,0,1678499737,12951.027799629992,197.9839090500027,54513.990138 2023-03-11,01:55:39.000,70,11123985,-795,0,1678499738,12950.899809739996,197.9345651399999,54514.164816 2023-03-11,01:55:40.000,70,11123954,-795,0,1678499739,12950.879600809996,197.91341775000183,54514.22071296001 2023-03-11,01:55:41.000,70,11123955,-795,0,1678499740,12950.818974019996,197.87817209999776,54514.21372584001 2023-03-11,01:55:42.000,70,11124001,-795,0,1678499741,12950.758347229996,197.8993194900031,54514.032060720005 2023-03-11,01:55:43.000,70,11123987,-795,0,1678499742,12950.798765089996,197.8993194900031,54514.150841760005 2023-03-11,01:55:44.000,70,11124003,-795,0,1678499743,12950.805501399991,197.91341775000183,54514.35346824 2023-03-11,01:55:45.000,70,11124001,-795,0,1678499744,12950.798765089996,197.92751601000055,54514.40936520001 2023-03-11,01:55:46.000,70,11123981,-795,0,1678499745,12950.75161092,197.97685992000333,54514.367442480005 2023-03-11,01:55:47.000,70,11124014,-795,0,1678499746,12950.72466567999,197.9839090500027,54514.32551976 2023-03-11,01:55:48.000,70,11123942,-795,0,1678499747,12950.70445674999,198.01210557000013,54514.416352320004 2023-03-11,01:55:49.000,70,11123978,-795,0,1678499748,12950.66403888999,198.0332529599982,54514.34648112 2023-03-11,01:55:50.000,70,11123966,-795,0,1678499749,12950.62362102999,198.04030209000484,54514.45128792 2023-03-11,01:55:51.000,70,11123986,-795,0,1678499750,12950.60341209999,198.05440035000356,54514.39539096 2023-03-11,01:55:52.000,70,11123964,-795,0,1678499751,12950.495631139995,198.05440035000356,54514.24167432001 2023-03-11,01:55:53.000,70,11123953,-795,0,1678499752,12950.515840069995,198.07554774000164,54514.35346824 2023-03-11,01:55:54.000,70,11123961,-795,0,1678499753,12950.56973055,198.10374425999908,54514.55609472001 2023-03-11,01:55:55.000,70,11123974,-795,0,1678499754,12950.596675789995,198.12489165000443,54514.43032656001 2023-03-11,01:55:56.000,70,11123955,-795,0,1678499755,12950.54952162,198.10374425999908,54514.40936520001 2023-03-11,01:55:57.000,70,11123974,-795,0,1678499756,12950.46194958999,198.11079338999843,54514.24167432001 2023-03-11,01:55:58.000,70,11123938,-795,0,1678499757,12950.42153172999,198.082596870001,54514.367442480005 2023-03-11,01:55:59.000,70,11124019,-795,0,1678499758,12950.42153172999,198.11079338999843,54514.42333944 2023-03-11,01:56:00.000,70,11124012,-795,0,1678499759,12950.44174065999,198.08964600000036,54514.486223520005 2023-03-11,01:56:01.000,70,11123968,-795,0,1678499760,12950.374377559994,198.1178425199978,54514.36045536001 2023-03-11,01:56:02.000,70,11123972,-795,0,1678499761,12950.354168629994,198.10374425999908,54514.33250688 2023-03-11,01:56:03.000,70,11123986,-795,0,1678499762,12950.36090493999,198.10374425999908,54514.46526216 2023-03-11,01:56:04.000,70,11123978,-795,0,1678499763,12950.286805529999,198.09669512999972,54514.36045536001 2023-03-11,01:56:05.000,70,11123933,-795,0,1678499764,12950.280069219989,198.1178425199978,54514.33250688 2023-03-11,01:56:06.000,70,11123972,-795,0,1678499765,12950.266596599999,198.06144948000292,54514.437313680006 2023-03-11,01:56:07.000,70,11124001,-795,0,1678499766,12950.185760879998,198.082596870001,54514.248661440004 2023-03-11,01:56:08.000,70,11123993,-795,0,1678499767,12950.192497189993,198.05440035000356,54514.29757128 2023-03-11,01:56:09.000,70,11124033,-795,0,1678499768,12950.239651359989,198.06849861000228,54514.46526216 2023-03-11,01:56:10.000,70,11123985,-795,0,1678499769,12950.226178739998,198.06144948000292,54514.514172 2023-03-11,01:56:11.000,70,11123984,-795,0,1678499770,12950.179024569989,197.9980073100014,54514.367442480005 2023-03-11,01:56:12.000,70,11123972,-795,0,1678499771,12950.138606709988,198.0191546999995,54514.3045584 2023-03-11,01:56:13.000,70,11123993,-795,0,1678499772,12950.125134089998,197.9980073100014,54514.35346824 2023-03-11,01:56:14.000,70,11124012,-795,0,1678499773,12950.064507299998,197.99095818000205,54514.17180312001 2023-03-11,01:56:15.000,70,11124015,-795,0,1678499774,12950.077979919988,197.97685992000333,54514.25564856 2023-03-11,01:56:16.000,70,11123954,-795,0,1678499775,12950.051034679993,197.96276166000462,54514.29058416001 2023-03-11,01:56:17.000,70,11124039,-795,0,1678499776,12950.030825749993,197.94866339999862,54514.3045584 2023-03-11,01:56:18.000,70,11124006,-795,0,1678499777,12950.131870399993,197.84997558000032,54514.367442480005 2023-03-11,01:56:19.000,70,11123948,-795,0,1678499778,12950.098188849988,197.8358773200016,54514.33949400001 2023-03-11,01:56:20.000,70,11123975,-795,0,1678499779,12950.077979919988,197.8358773200016,54514.3045584 2023-03-11,01:56:21.000,70,11123983,-795,0,1678499780,12950.030825749993,197.8006316700048,54514.28359704 2023-03-11,01:56:22.000,70,11123984,-795,0,1678499781,12949.936517410002,197.77948427999945,54514.05302208001 2023-03-11,01:56:23.000,70,11123959,-795,0,1678499782,12949.943253719997,197.76538602000073,54514.150841760005 2023-03-11,01:56:24.000,70,11123954,-795,0,1678499783,12949.990407889993,197.77948427999945,54514.3045584 2023-03-11,01:56:25.000,70,11123956,-795,0,1678499784,12949.949990029992,197.79358253999817,54514.17879024 2023-03-11,01:56:26.000,70,11124014,-795,0,1678499785,12949.956726340002,197.77948427999945,54514.29058416001 2023-03-11,01:56:27.000,70,11123931,-795,0,1678499786,12949.889363239992,197.85702470999968,54514.11590616 2023-03-11,01:56:28.000,70,11123974,-795,0,1678499787,12949.875890620002,197.84997558000032,54514.04603496001 2023-03-11,01:56:29.000,70,11123951,-795,0,1678499788,12949.862417999997,197.80768080000416,54514.1298804 2023-03-11,01:56:30.000,70,11123971,-795,0,1678499789,12949.909572169992,197.77948427999945,54514.17180312001 2023-03-11,01:56:31.000,70,11123973,-795,0,1678499790,12949.916308480002,197.8006316700048,54514.12289328001 2023-03-11,01:56:32.000,70,11124001,-795,0,1678499791,12949.943253719997,197.7865334099988,54514.01109936 2023-03-11,01:56:33.000,70,11123972,-795,0,1678499792,12949.990407889993,197.75833689000137,54513.95520240001 2023-03-11,01:56:34.000,70,11123980,-795,0,1678499793,12950.024089439998,197.6525999400037,54513.934241040006 2023-03-11,01:56:35.000,70,11123997,-795,0,1678499794,12949.963462649997,197.61735428999964,54513.90629256001 2023-03-11,01:56:36.000,70,11123981,-795,0,1678499795,12949.862417999997,197.6525999400037,54513.9202668 2023-03-11,01:56:37.000,70,11124015,-795,0,1678499796,12949.828736449992,197.74423863000266,54513.96917664 2023-03-11,01:56:38.000,70,11124014,-795,0,1678499797,12949.808527519992,197.79358253999817,54513.88533120001 2023-03-11,01:56:39.000,70,11123978,-795,0,1678499798,12949.815263830002,197.79358253999817,54513.96218952 2023-03-11,01:56:40.000,70,11123983,-795,0,1678499799,12949.882626929997,197.76538602000073,54514.150841760005 2023-03-11,01:56:41.000,70,11124014,-795,0,1678499800,12949.862417999997,197.79358253999817,54514.13686752 2023-03-11,01:56:42.000,70,11124012,-795,0,1678499801,12949.896099550002,197.7724351500001,54514.101931920006 2023-03-11,01:56:43.000,70,11123976,-795,0,1678499802,12949.956726340002,197.7724351500001,54514.1298804 2023-03-11,01:56:44.000,70,11123993,-795,0,1678499803,12949.997144200002,197.7865334099988,54514.101931920006 2023-03-11,01:56:45.000,70,11123961,-795,0,1678499804,12949.976935270002,197.81472993000352,54514.02507360001 2023-03-11,01:56:46.000,70,11123956,-795,0,1678499805,12950.017353130002,197.8006316700048,54514.07398344001 2023-03-11,01:56:47.000,70,11124000,-795,0,1678499806,12949.976935270002,197.79358253999817,54514.02507360001 2023-03-11,01:56:48.000,70,11123992,-795,0,1678499807,12949.949990029992,197.75128776000201,54514.00411224001 2023-03-11,01:56:49.000,70,11123969,-795,0,1678499808,12949.983671579997,197.73014037000394,54514.22770008 2023-03-11,01:56:50.000,70,11123938,-675,0,1678499809,12950.010616819993,197.7371895000033,54514.2346872 2023-03-11,01:56:51.000,70,11124001,-795,0,1678499810,12949.976935270002,197.7865334099988,54513.983150880005 2023-03-11,01:56:52.000,70,11123960,-795,0,1678499811,12950.010616819993,197.77948427999945,54513.934241040006 2023-03-11,01:56:53.000,70,11123983,-795,0,1678499812,12950.104925159998,197.7865334099988,54514.03904784 2023-03-11,01:56:54.000,70,11123988,-795,0,1678499813,12950.145343019998,197.7865334099988,54514.101931920006 2023-03-11,01:56:55.000,70,11124012,-795,0,1678499814,12950.152079329993,197.7371895000033,54514.11590616 2023-03-11,01:56:56.000,70,11123997,-795,0,1678499815,12950.158815639988,197.70899297999858,54514.05302208001 2023-03-11,01:56:57.000,70,11123964,-795,0,1678499816,12950.172288259993,197.6737473300018,54514.15782888 2023-03-11,01:56:58.000,70,11123965,-795,0,1678499817,12950.239651359989,197.64555081000435,54514.14385464001 2023-03-11,01:56:59.000,70,11123995,-795,0,1678499818,12950.226178739998,197.624403419999,54514.10891904 2023-03-11,01:57:00.000,70,11123934,-795,0,1678499819,12950.239651359989,197.58210864000284,54514.10891904 2023-03-11,01:57:01.000,70,11123974,-795,0,1678499820,12950.239651359989,197.56096125000477,54514.12289328001 2023-03-11,01:57:02.000,70,11123942,-795,0,1678499821,12950.212706119994,197.57505951000348,54514.032060720005 2023-03-11,01:57:03.000,70,11123968,-795,0,1678499822,12950.246387669999,197.58210864000284,54514.032060720005 2023-03-11,01:57:04.000,70,11123986,-795,0,1678499823,12950.300278149989,197.61735428999964,54514.07398344001 2023-03-11,01:57:05.000,70,11123980,-795,0,1678499824,12950.313750769994,197.63850167999772,54514.20673872 2023-03-11,01:57:06.000,70,11123985,-795,0,1678499825,12950.286805529999,197.63850167999772,54514.080970560004 2023-03-11,01:57:07.000,70,11123978,-795,0,1678499826,12950.266596599999,197.59620690000156,54514.0600092 2023-03-11,01:57:08.000,70,11123912,-795,0,1678499827,12950.266596599999,197.61030516000028,54514.12289328001 2023-03-11,01:57:09.000,70,11124007,-795,0,1678499828,12950.286805529999,197.59620690000156,54514.06699632 2023-03-11,01:57:10.000,70,11123980,-795,0,1678499829,12950.226178739998,197.61030516000028,54514.10891904 2023-03-11,01:57:11.000,70,11123961,-795,0,1678499830,12950.246387669999,197.60325603000092,54514.10891904 2023-03-11,01:57:12.000,70,11123993,-795,0,1678499831,12950.192497189993,197.6525999400037,54513.95520240001 2023-03-11,01:57:13.000,70,11123986,-795,0,1678499832,12950.259860289989,197.65964907000307,54514.02507360001 2023-03-11,01:57:14.000,70,11123997,-795,0,1678499833,12950.300278149989,197.61030516000028,54514.164816 2023-03-11,01:57:15.000,70,11123964,-795,0,1678499834,12950.246387669999,197.61735428999964,54513.65475624 2023-03-11,01:57:16.000,70,11123977,-795,0,1678499835,12950.226178739998,197.60325603000092,54514.04603496001 2023-03-11,01:57:17.000,70,11123980,-795,0,1678499836,12950.253123979994,197.6525999400037,54513.92725392001 2023-03-11,01:57:18.000,70,11123913,-795,0,1678499837,12950.253123979994,197.66669820000243,54513.97616376001 2023-03-11,01:57:19.000,70,11123972,-795,0,1678499838,12950.307014459999,197.6737473300018,54514.00411224001 2023-03-11,01:57:20.000,70,11124027,-795,0,1678499839,12950.273332909994,197.71604210999794,54514.02507360001 2023-03-11,01:57:21.000,70,11124001,-795,0,1678499840,12950.259860289989,197.76538602000073,54513.95520240001 2023-03-11,01:57:22.000,70,11123987,-795,0,1678499841,12950.307014459999,197.8006316700048,54513.95520240001 2023-03-11,01:57:23.000,70,11123961,-795,0,1678499842,12950.354168629994,197.81472993000352,54514.101931920006 2023-03-11,01:57:24.000,70,11123946,-795,0,1678499843,12950.32048707999,197.84292645000096,54514.06699632 2023-03-11,01:57:25.000,70,11124003,-795,0,1678499844,12950.327223389999,197.84997558000032,54514.032060720005 2023-03-11,01:57:26.000,70,11123922,-795,0,1678499845,12950.219442429989,197.86407383999904,54513.80847288001 2023-03-11,01:57:27.000,70,11123980,-795,0,1678499846,12950.300278149989,197.87817209999776,54513.90629256001 2023-03-11,01:57:28.000,70,11123964,-795,0,1678499847,12950.239651359989,197.9345651399999,54514.00411224001 2023-03-11,01:57:29.000,70,11123976,-795,0,1678499848,12950.327223389999,197.94161426999926,54514.19276448001 2023-03-11,01:57:30.000,70,11123960,-795,0,1678499849,12950.347432319999,197.97685992000333,54514.0600092 2023-03-11,01:57:31.000,70,11123983,-795,0,1678499850,12950.374377559994,198.0473512200042,54514.1298804 2023-03-11,01:57:32.000,70,11123944,-795,0,1678499851,12950.280069219989,198.04030209000484,54513.92725392001 2023-03-11,01:57:33.000,70,11123977,-795,0,1678499852,12950.374377559994,198.06849861000228,54514.14385464001 2023-03-11,01:57:34.000,70,11123992,-795,0,1678499853,12950.327223389999,198.08964600000036,54514.080970560004 2023-03-11,01:57:35.000,70,11123969,-795,0,1678499854,12950.286805529999,198.1460390400025,54514.01109936 2023-03-11,01:57:36.000,70,11123982,-795,0,1678499855,12950.219442429989,198.16013730000122,54513.94122816 2023-03-11,01:57:37.000,70,11124012,-795,0,1678499856,12950.280069219989,198.16013730000122,54514.080970560004 2023-03-11,01:57:38.000,70,11124024,-795,0,1678499857,12950.333959699994,198.20243208000466,54514.19276448001 2023-03-11,01:57:39.000,70,11124001,-795,0,1678499858,12950.253123979994,198.22357947000273,54514.0600092 2023-03-11,01:57:40.000,70,11123980,-795,0,1678499859,12950.259860289989,198.27997251000488,54514.08795768 2023-03-11,01:57:41.000,70,11124006,-795,0,1678499860,12950.246387669999,198.30816903000232,54513.990138 2023-03-11,01:57:42.000,70,11123950,-795,0,1678499861,12950.266596599999,198.3293164200004,54514.0600092 2023-03-11,01:57:43.000,70,11123942,-795,0,1678499862,12950.32048707999,198.33636554999975,54514.17180312001 2023-03-11,01:57:44.000,70,11123999,-795,0,1678499863,12950.192497189993,198.42095510999934,54514.12289328001 2023-03-11,01:57:45.000,70,11124014,-795,0,1678499864,12950.185760879998,198.40685685000062,54514.0600092 2023-03-11,01:57:46.000,70,11124007,-795,0,1678499865,12950.172288259993,198.39980772000126,54514.14385464001 2023-03-11,01:57:47.000,70,11123968,-795,0,1678499866,12950.212706119994,198.36456207000447,54514.150841760005 2023-03-11,01:57:48.000,70,11123982,-795,0,1678499867,12950.179024569989,198.38570946000254,54514.17879024 2023-03-11,01:57:49.000,70,11124010,-795,0,1678499868,12950.192497189993,198.37866033000319,54514.18577736 2023-03-11,01:57:50.000,70,11123998,-795,0,1678499869,12950.232915049994,198.38570946000254,54514.150841760005 2023-03-11,01:57:51.000,70,11123981,-795,0,1678499870,12950.212706119994,198.39980772000126,54514.101931920006 2023-03-11,01:57:52.000,70,11123947,-795,0,1678499871,12950.165551949998,198.41390597999998,54514.04603496001 2023-03-11,01:57:53.000,70,11123950,-795,0,1678499872,12950.158815639988,198.44915163000405,54513.99712512 2023-03-11,01:57:54.000,70,11123994,-795,0,1678499873,12950.205969809998,198.46324989000277,54514.15782888 2023-03-11,01:57:55.000,70,11123969,-795,0,1678499874,12950.165551949998,198.43505336999806,54514.15782888 2023-03-11,01:57:56.000,70,11123942,-795,0,1678499875,12950.131870399993,198.41390597999998,54514.1298804 2023-03-11,01:57:57.000,70,11123979,-795,0,1678499876,12950.098188849988,198.37866033000319,54513.990138 2023-03-11,01:57:58.000,70,11123992,-795,0,1678499877,12950.098188849988,198.37866033000319,54514.101931920006 2023-03-11,01:57:59.000,70,11123969,-795,0,1678499878,12950.152079329993,198.37866033000319,54514.15782888 2023-03-11,01:58:00.000,70,11123969,-795,0,1678499879,12950.138606709988,198.38570946000254,54514.22071296001 2023-03-11,01:58:01.000,70,11123947,-795,0,1678499880,12950.118397779988,198.38570946000254,54514.01808648 2023-03-11,01:58:02.000,70,11123986,-795,0,1678499881,12950.111661469993,198.44915163000405,54514.01808648 2023-03-11,01:58:03.000,70,11124027,-795,0,1678499882,12950.152079329993,198.43505336999806,54514.12289328001 2023-03-11,01:58:04.000,70,11123975,-795,0,1678499883,12950.145343019998,198.42095510999934,54514.150841760005 2023-03-11,01:58:05.000,70,11123998,-795,0,1678499884,12950.152079329993,198.47029902000213,54514.150841760005 2023-03-11,01:58:06.000,70,11123942,-795,0,1678499885,12950.071243609993,198.53374119000364,54514.032060720005 2023-03-11,01:58:07.000,70,11123989,-795,0,1678499886,12950.118397779988,198.56898684000043,54514.101931920006 2023-03-11,01:58:08.000,70,11123965,-795,0,1678499887,12950.158815639988,198.5901342299985,54514.28359704 2023-03-11,01:58:09.000,70,11124015,-795,0,1678499888,12950.205969809998,198.66062552999938,54514.199751600005 2023-03-11,01:58:10.000,70,11123988,-795,0,1678499889,12950.172288259993,198.65357640000002,54514.31154552001 2023-03-11,01:58:11.000,70,11124019,-795,0,1678499890,12950.165551949998,198.69587118000345,54514.38840384001 2023-03-11,01:58:12.000,70,11123986,-795,0,1678499891,12950.104925159998,198.71701857000153,54514.26263568001 2023-03-11,01:58:13.000,70,11123976,-795,0,1678499892,12950.138606709988,198.75226421999832,54514.38141672001 2023-03-11,01:58:14.000,70,11123969,-795,0,1678499893,12950.138606709988,198.74521508999896,54514.46526216 2023-03-11,01:58:15.000,70,11123961,-795,0,1678499894,12950.111661469993,198.76636248000432,54514.40936520001 2023-03-11,01:58:16.000,70,11123998,-795,0,1678499895,12950.024089439998,198.79455900000175,54514.13686752 2023-03-11,01:58:17.000,70,11123991,-795,0,1678499896,12950.084716229998,198.8861976900007,54514.43032656001 2023-03-11,01:58:18.000,70,11123981,-795,0,1678499897,12950.152079329993,198.92849247000413,54514.61199168 2023-03-11,01:58:19.000,70,11123942,-795,0,1678499898,12950.232915049994,198.94259073000285,54514.72378560001 2023-03-11,01:58:20.000,70,11123939,-795,0,1678499899,12950.219442429989,198.9355416000035,54514.69583712001 2023-03-11,01:58:21.000,70,11123998,-795,0,1678499900,12950.212706119994,198.97078725000028,54514.70981136 2023-03-11,01:58:22.000,70,11123961,-795,0,1678499901,12950.145343019998,199.00603290000436,54514.61199168 2023-03-11,01:58:23.000,70,11123966,-795,0,1678499902,12950.192497189993,199.04127855000115,54514.68885 2023-03-11,01:58:24.000,70,11123968,-795,0,1678499903,12950.212706119994,199.01308203000372,54514.870515120005 2023-03-11,01:58:25.000,70,11123978,-795,0,1678499904,12950.266596599999,199.06242593999923,54514.93339920001 2023-03-11,01:58:26.000,70,11123977,-795,0,1678499905,12950.327223389999,199.06242593999923,54514.99628328 2023-03-11,01:58:27.000,70,11123939,-795,0,1678499906,12950.293541839994,199.08357333000458,54514.9683348 2023-03-11,01:58:28.000,70,11123984,-795,0,1678499907,12950.259860289989,199.11881898000138,54514.87750224 2023-03-11,01:58:29.000,70,11123996,-795,0,1678499908,12950.286805529999,199.1611137600048,54514.93339920001 2023-03-11,01:58:30.000,70,11123981,-795,0,1678499909,12950.307014459999,199.23865418999776,54515.02423176 2023-03-11,01:58:31.000,70,11123972,-795,0,1678499910,12950.293541839994,199.2316050599984,54515.038206000005 2023-03-11,01:58:32.000,70,11123999,-795,0,1678499911,12950.273332909994,199.2457033200044,54515.01025752001 2023-03-11,01:58:33.000,70,11123967,-795,0,1678499912,12950.232915049994,199.26685071000247,54514.92641208 2023-03-11,01:58:34.000,70,11123985,-795,0,1678499913,12950.313750769994,199.30209635999927,54515.156987040005 2023-03-11,01:58:35.000,70,11123976,-795,0,1678499914,12950.333959699994,199.35144027000206,54515.1430128 2023-03-11,01:58:36.000,70,11123925,-795,0,1678499915,12950.374377559994,199.3443911400027,54515.19890976001 2023-03-11,01:58:37.000,70,11124007,-795,0,1678499916,12950.36090493999,199.40078418000485,54515.17096128 2023-03-11,01:58:38.000,70,11123996,-795,0,1678499917,12950.327223389999,199.4078333100042,54515.26878096001 2023-03-11,01:58:39.000,70,11124018,-795,0,1678499918,12950.266596599999,199.45012809000036,54515.1430128 2023-03-11,01:58:40.000,70,11123978,-795,0,1678499919,12950.347432319999,199.5065211300025,54515.21987112001 2023-03-11,01:58:41.000,70,11123945,-795,0,1678499920,12950.307014459999,199.53471764999995,54515.19890976001 2023-03-11,01:58:42.000,70,11123988,-795,0,1678499921,12950.333959699994,199.5911106900021,54515.19890976001 2023-03-11,01:58:43.000,70,11123989,-795,0,1678499922,12950.414795419994,199.60520895000082,54515.422497600004 2023-03-11,01:58:44.000,70,11123994,-795,0,1678499923,12950.414795419994,199.66160199000296,54515.40852336 2023-03-11,01:58:45.000,70,11123988,-795,0,1678499924,12950.44847697,199.67570025000168,54515.39454912001 2023-03-11,01:58:46.000,70,11123975,-795,0,1678499925,12950.374377559994,199.7532406800019,54515.324677920005 2023-03-11,01:58:47.000,70,11124011,-795,0,1678499926,12950.40132279999,199.8025845900047,54515.34563928001 2023-03-11,01:58:48.000,70,11123987,-795,0,1678499927,12950.475422209995,199.83078111000214,54515.48538168001 2023-03-11,01:58:49.000,70,11123991,-795,0,1678499928,12950.54278530999,199.901272410003,54515.54826576 2023-03-11,01:58:50.000,70,11124006,-795,0,1678499929,12950.50236744999,199.92241980000108,54515.57621424 2023-03-11,01:58:51.000,70,11123965,-795,0,1678499930,12950.52931269,200.1197954399977,54515.48538168001 2023-03-11,01:58:52.000,70,11123956,-795,0,1678499931,12950.38111386999,200.15504109000176,54515.31070368 2023-03-11,01:58:53.000,70,11123991,-795,0,1678499932,12950.300278149989,200.16209022000112,54515.36660064001 2023-03-11,01:58:54.000,70,11123975,-795,0,1678499933,12950.313750769994,200.07045153000217,54515.46442032001 2023-03-11,01:58:55.000,70,11124012,-795,0,1678499934,12950.394586489994,199.97176371000387,54515.55525288001 2023-03-11,01:58:56.000,70,11124011,-795,0,1678499935,12950.367641249999,199.97881284000323,54515.47839456 2023-03-11,01:58:57.000,70,11123979,-795,0,1678499936,12950.36090493999,200.01405849000002,54515.56224000001 2023-03-11,01:58:58.000,70,11123947,-795,0,1678499937,12950.293541839994,200.16913935000048,54515.58320136001 2023-03-11,01:58:59.000,70,11123978,-795,0,1678499938,12950.40805911,200.42290802999923,54515.69499528 2023-03-11,01:59:00.000,70,11123959,-795,0,1678499939,12950.515840069995,200.4581536800033,54515.757879360004 2023-03-11,01:59:01.000,70,11123998,-795,0,1678499940,12950.616884719995,200.53569411000353,54515.8067892 2023-03-11,01:59:02.000,70,11123978,-795,0,1678499941,12950.61014841,200.48635020000074,54515.736918 2023-03-11,01:59:03.000,70,11123961,-795,0,1678499942,12950.65056627,200.52159585000481,54515.890634639996 2023-03-11,01:59:04.000,70,11123973,-795,0,1678499943,12950.738138299996,200.53569411000353,54516.01640280001 2023-03-11,01:59:05.000,70,11124008,-795,0,1678499944,12950.798765089996,200.5427432400029,54516.14217096 2023-03-11,01:59:06.000,70,11123979,-795,0,1678499945,12950.805501399991,200.58503801999905,54516.1212096 2023-03-11,01:59:07.000,70,11123965,-795,0,1678499946,12950.79202878,200.62028367000312,54516.114222480006 2023-03-11,01:59:08.000,70,11123978,-795,0,1678499947,12950.872864500001,200.63438193000184,54516.226016399996 2023-03-11,01:59:09.000,70,11123973,-795,0,1678499948,12950.839182949996,200.690774970004,54516.212042160005 2023-03-11,01:59:10.000,70,11123999,-795,0,1678499949,12950.859391879996,200.72602062000078,54516.19806792 2023-03-11,01:59:11.000,70,11123929,-795,0,1678499950,12950.879600809996,200.7401188799995,54516.260952000004 2023-03-11,01:59:12.000,70,11123987,-795,0,1678499951,12950.859391879996,200.74716800999886,54516.163132320005 2023-03-11,01:59:13.000,70,11123955,-795,0,1678499952,12950.967172839992,200.79651192000165,54516.33781032 2023-03-11,01:59:14.000,70,11123974,-795,0,1678499953,12951.034535940002,200.7894627900023,54516.43563 2023-03-11,01:59:15.000,70,11123996,-795,0,1678499954,12951.034535940002,200.81061018000037,54516.49152696001 2023-03-11,01:59:16.000,70,11123980,-795,0,1678499955,12951.061481179997,200.84585583000444,54516.449604240006 2023-03-11,01:59:17.000,70,11123937,-795,0,1678499956,12951.021063319997,200.89519973999995,54516.06531264001 2023-03-11,01:59:18.000,70,11123920,-795,0,1678499957,12951.007590699992,200.91634712999803,54516.163132320005 2023-03-11,01:59:19.000,70,11123980,-795,0,1678499958,12951.135580590002,200.9022488699993,54516.51947544001 2023-03-11,01:59:20.000,70,11123986,-795,0,1678499959,12951.169262139992,200.9022488699993,54516.596333760004 2023-03-11,01:59:21.000,70,11123994,-795,0,1678499960,12951.142316899997,200.97274017000018,54516.55441104 2023-03-11,01:59:22.000,70,11124018,-795,0,1678499961,12951.216416310002,200.93749452000338,54516.547423920005 2023-03-11,01:59:23.000,70,11123956,-795,0,1678499962,12951.229888929993,200.95864191000146,54516.547423920005 2023-03-11,01:59:24.000,70,11123946,-795,0,1678499963,12951.297252029988,201.0150349500036,54516.666204960005 2023-03-11,01:59:25.000,70,11123979,-795,0,1678499964,12951.330933579993,201.0150349500036,54516.77799888001 2023-03-11,01:59:26.000,70,11123986,-795,0,1678499965,12951.330933579993,201.0009366900049,54516.729089039996 2023-03-11,01:59:27.000,70,11123961,-795,0,1678499966,12951.357878819988,201.02208408000297,54516.67319208 2023-03-11,01:59:28.000,70,11123999,-795,0,1678499967,12951.371351439993,201.05732972999976,54516.666204960005 2023-03-11,01:59:29.000,70,11123997,-795,0,1678499968,12951.445450849998,201.05732972999976,54516.77101176 2023-03-11,01:59:30.000,70,11123978,-795,0,1678499969,12951.533022879994,201.0502806000004,54516.882805680005 2023-03-11,01:59:31.000,70,11123960,-795,0,1678499970,12951.512813949994,201.04323147000105,54516.94568976001 2023-03-11,01:59:32.000,70,11123964,-795,0,1678499971,12951.512813949994,201.04323147000105,54516.882805680005 2023-03-11,01:59:33.000,70,11123985,-795,0,1678499972,12951.593649669994,201.04323147000105,54516.931715520004 2023-03-11,01:59:34.000,70,11123976,-795,0,1678499973,12951.60038597999,201.05732972999976,54516.931715520004 2023-03-11,01:59:35.000,70,11124000,-795,0,1678499974,12951.674485389995,201.07847711999784,54516.8897928 2023-03-11,01:59:36.000,70,11123989,-795,0,1678499975,12951.66101276999,201.14191928999935,54517.001586720005 2023-03-11,01:59:37.000,70,11124004,-795,0,1678499976,12951.70816694,201.1137227700019,54517.00857384 2023-03-11,01:59:38.000,70,11123993,-795,0,1678499977,12951.82268420999,201.12077190000127,54517.16229048001 2023-03-11,01:59:39.000,70,11124004,-795,0,1678499978,12951.82268420999,201.19126320000214,54517.23914880001 2023-03-11,01:59:40.000,70,11124007,-795,0,1678499979,12951.82942052,201.1489684199987,54517.24613592 2023-03-11,01:59:41.000,70,11123998,-795,0,1678499980,12951.836156829995,201.17011581000406,54517.21120032001 2023-03-11,01:59:42.000,70,11123972,-795,0,1678499981,12951.82942052,201.18421407000278,54517.08543216 2023-03-11,01:59:43.000,70,11124000,-795,0,1678499982,12951.836156829995,201.21945971999958,54517.15530336 2023-03-11,01:59:44.000,70,11123997,-795,0,1678499983,12951.856365759995,201.21945971999958,54517.35792984001 2023-03-11,01:59:45.000,70,11123968,-795,0,1678499984,12951.957410409996,201.2335579799983,54517.434788160004 2023-03-11,01:59:46.000,70,11123991,-795,0,1678499985,12951.977619339996,201.261754500003,54517.30902000001 2023-03-11,01:59:47.000,70,11123988,-795,0,1678499986,12951.99109196,201.26880363000237,54517.30902000001 2023-03-11,01:59:48.000,70,11123990,-795,0,1678499987,12952.065191369991,201.28995102000044,54517.399852559996 2023-03-11,01:59:49.000,70,11123986,-795,0,1678499988,12952.044982439991,201.31109840999852,54517.36491696 2023-03-11,01:59:50.000,70,11124018,-795,0,1678499989,12952.071927680001,201.32519667000452,54517.288058640006 2023-03-11,01:59:51.000,70,11123991,-795,0,1678499990,12952.112345540001,201.3604423200013,54517.29504576 2023-03-11,01:59:52.000,70,11123977,-795,0,1678499991,12952.098872919996,201.33929493000323,54517.267097280004 2023-03-11,01:59:53.000,70,11123999,-795,0,1678499992,12952.085400299991,201.3815897099994,54517.288058640006 2023-03-11,01:59:54.000,70,11123969,-795,0,1678499993,12952.139290779996,201.3815897099994,54517.28107152001 2023-03-11,01:59:55.000,70,11123990,-795,0,1678499994,12952.226862809992,201.4097862300041,54517.504659360005 2023-03-11,01:59:56.000,70,11124001,-795,0,1678499995,12952.247071739992,201.43798275000154,54517.455749520006 2023-03-11,01:59:57.000,70,11123990,-795,0,1678499996,12952.314434840002,201.4802775299977,54517.49767224001 2023-03-11,01:59:58.000,70,11123979,-795,0,1678499997,12952.327907459992,201.52257231000112,54517.504659360005 2023-03-11,01:59:59.000,70,11124004,-795,0,1678499998,12952.361589009997,201.5437196999992,54517.504659360005 2023-03-11,02:00:00.000,70,11123975,-795,0,1678499999,12952.469369969993,201.5437196999992,54517.64440176001 2023-03-11,02:00:01.000,70,11123996,-795,0,1678500000,12952.503051519998,201.5437196999992,54517.61645328001 2023-03-11,02:00:02.000,70,11123995,-795,0,1678500001,12952.509787829993,201.55076882999856,54517.672350240005 2023-03-11,02:00:03.000,70,11124001,-795,0,1678500002,12952.590623549993,201.56486709000455,54517.78414416001 2023-03-11,02:00:04.000,70,11124005,-795,0,1678500003,12952.617568789989,201.57896535000327,54517.67933736 2023-03-11,02:00:05.000,70,11123981,-795,0,1678500004,12952.664722959998,201.593063610002,54517.651388880004 2023-03-11,02:00:06.000,70,11123989,-795,0,1678500005,12952.657986649989,201.62126012999943,54517.66536312001 2023-03-11,02:00:07.000,70,11123962,-795,0,1678500006,12952.644514029998,201.64945665000414,54517.63042752 2023-03-11,02:00:08.000,70,11123953,-795,0,1678500007,12952.752294989994,201.64945665000414,54517.819079760004 2023-03-11,02:00:09.000,70,11123984,-795,0,1678500008,12952.853339639994,201.69880055999965,54517.83305400001 2023-03-11,02:00:10.000,70,11123983,-795,0,1678500009,12952.873548569994,201.705849689999,54517.85401536 2023-03-11,02:00:11.000,70,11123986,-795,0,1678500010,12952.88028487999,201.73404621000373,54517.90991232001 2023-03-11,02:00:12.000,70,11123979,-795,0,1678500011,12952.83986701999,201.705849689999,54517.819079760004 2023-03-11,02:00:13.000,70,11123958,-795,0,1678500012,12952.86681226,201.71289881999837,54517.888950960005 2023-03-11,02:00:14.000,70,11123991,-795,0,1678500013,12952.88702119,201.76929186000052,54517.96580928 2023-03-11,02:00:15.000,70,11123984,-795,0,1678500014,12952.94091166999,201.8045375100046,54517.91689944 2023-03-11,02:00:16.000,70,11123986,-795,0,1678500015,12952.94764798,201.8045375100046,54517.88196384001 2023-03-11,02:00:17.000,70,11123979,-795,0,1678500016,12952.98806584,201.84683229000075,54517.888950960005 2023-03-11,02:00:18.000,70,11123989,-795,0,1678500017,12953.015011079995,201.86093054999947,54517.937860800004 2023-03-11,02:00:19.000,70,11124134,-795,0,1678500018,12952.98132952999,201.86797967999883,54517.88196384001 2023-03-11,02:00:20.000,70,11123975,-795,0,1678500019,12953.06216524999,201.84683229000075,54518.01471912 2023-03-11,02:00:21.000,70,11123974,-795,0,1678500020,12953.055428939995,201.88207794000482,54518.00074488001 2023-03-11,02:00:22.000,70,11123994,-795,0,1678500021,12953.04869263,201.9032253300029,54517.8679896 2023-03-11,02:00:23.000,70,11124003,-795,0,1678500022,12953.06890156,201.88912707000418,54517.87497672 2023-03-11,02:00:24.000,70,11123995,-795,0,1678500023,12953.156473589996,201.87502880999818,54518.007732000005 2023-03-11,02:00:25.000,70,11124000,-795,0,1678500024,12953.18341882999,201.91027446000226,54518.01471912 2023-03-11,02:00:26.000,70,11123966,-795,0,1678500025,12953.176682519996,201.93142185000033,54517.958822160006 2023-03-11,02:00:27.000,70,11123985,-795,0,1678500026,12953.19015514,201.91027446000226,54517.95183504001 2023-03-11,02:00:28.000,70,11123980,-795,0,1678500027,12953.27099086,201.94552010999905,54517.97978352001 2023-03-11,02:00:29.000,70,11124016,-795,0,1678500028,12953.237309309996,201.9666675000044,54517.95183504001 2023-03-11,02:00:30.000,70,11123984,-795,0,1678500029,12953.27099086,201.95961836999777,54517.840041120005 2023-03-11,02:00:31.000,70,11123993,-795,0,1678500030,12953.264254549991,201.9525692399984,54517.85401536 2023-03-11,02:00:32.000,70,11124019,-795,0,1678500031,12953.264254549991,201.9525692399984,54517.8679896 2023-03-11,02:00:33.000,70,11124015,-795,0,1678500032,12953.297936099996,201.9384709799997,54517.87497672 2023-03-11,02:00:34.000,70,11123974,-795,0,1678500033,12953.412453370001,201.91732359000162,54517.986770640004 2023-03-11,02:00:35.000,70,11123986,-795,0,1678500034,12953.392244440001,201.98076576000312,54518.01471912 2023-03-11,02:00:36.000,70,11123988,-795,0,1678500035,12953.392244440001,201.98076576000312,54517.86100248001 2023-03-11,02:00:37.000,70,11123981,-795,0,1678500036,12953.358562889996,201.98076576000312,54517.76318280001 2023-03-11,02:00:38.000,70,11123962,-795,0,1678500037,12953.432662300002,201.98076576000312,54517.83305400001 2023-03-11,02:00:39.000,70,11123993,-795,0,1678500038,12953.479816469997,202.03010966999864,54517.85401536 2023-03-11,02:00:40.000,70,11123970,-795,0,1678500039,12953.520234329997,202.03010966999864,54517.83305400001 2023-03-11,02:00:41.000,70,11124003,-795,0,1678500040,12953.479816469997,202.051257060004,54517.87497672 2023-03-11,02:00:42.000,70,11124018,-795,0,1678500041,12953.500025399997,202.051257060004,54517.819079760004 2023-03-11,02:00:43.000,70,11123977,-795,0,1678500042,12953.486552779992,202.0653553200027,54517.7981184 2023-03-11,02:00:44.000,70,11123983,-795,0,1678500043,12953.553915880002,202.0019131500012,54517.89593808 2023-03-11,02:00:45.000,70,11123937,-795,0,1678500044,12953.580861119997,202.03010966999864,54517.721260080005 2023-03-11,02:00:46.000,70,11123996,-795,0,1678500045,12953.628015289993,202.09355184000015,54517.84702824 2023-03-11,02:00:47.000,70,11124005,-795,0,1678500046,12953.621278979997,202.07945358000143,54517.78414416001 2023-03-11,02:00:48.000,70,11123963,-795,0,1678500047,12953.601070049997,202.07945358000143,54517.651388880004 2023-03-11,02:00:49.000,70,11123956,-795,0,1678500048,12953.634751600002,202.07240445000207,54517.63042752 2023-03-11,02:00:50.000,70,11124002,-795,0,1678500049,12953.749268869993,202.04420793000463,54517.89593808 2023-03-11,02:00:51.000,70,11123984,-795,0,1678500050,12953.796423039988,202.0653553200027,54517.85401536 2023-03-11,02:00:52.000,70,11124043,-795,0,1678500051,12953.762741489998,202.05830619000335,54517.658376 2023-03-11,02:00:53.000,70,11123964,-795,0,1678500052,12953.850313519994,202.03010966999864,54517.721260080005 2023-03-11,02:00:54.000,70,11124011,-795,0,1678500053,12953.883995069998,201.99486402000184,54517.73523432 2023-03-11,02:00:55.000,70,11124027,-795,0,1678500054,12953.924412929999,202.01601140999992,54517.7282472 2023-03-11,02:00:56.000,70,11123967,-795,0,1678500055,12953.97830340999,201.9666675000044,54517.64440176001 2023-03-11,02:00:57.000,70,11123988,-795,0,1678500056,12954.025457579999,201.9666675000044,54517.651388880004 2023-03-11,02:00:58.000,70,11123994,-795,0,1678500057,12954.11976591999,201.9032253300029,54517.73523432 2023-03-11,02:00:59.000,70,11123998,-795,0,1678500058,12954.03893019999,201.91732359000162,54517.73523432 2023-03-11,02:01:00.000,70,11123930,-795,0,1678500059,12954.005248649999,201.92437272000097,54517.70728584 2023-03-11,02:01:01.000,70,11123985,-795,0,1678500060,12954.011984959994,201.9666675000044,54517.63042752 2023-03-11,02:01:02.000,70,11123967,-795,0,1678500061,12954.025457579999,201.99486402000184,54517.504659360005 2023-03-11,02:01:03.000,70,11124014,-795,0,1678500062,12954.04566651,201.9666675000044,54517.57453056001 2023-03-11,02:01:04.000,70,11123996,-795,0,1678500063,12954.14671116,201.9666675000044,54517.70728584 2023-03-11,02:01:05.000,70,11124006,-795,0,1678500064,12954.26122842999,201.91732359000162,54517.770169920004 2023-03-11,02:01:06.000,70,11123996,-795,0,1678500065,12954.274701049995,201.9384709799997,54517.74222144001 2023-03-11,02:01:07.000,70,11123982,-795,0,1678500066,12954.3083826,201.91732359000162,54517.658376 2023-03-11,02:01:08.000,70,11123937,-795,0,1678500067,12954.32859153,201.91027446000226,54517.5186336 2023-03-11,02:01:09.000,70,11123987,-795,0,1678500068,12954.32859153,201.91732359000162,54517.61645328001 2023-03-11,02:01:10.000,70,11124017,-795,0,1678500069,12954.34880046,201.88912707000418,54517.53959496 2023-03-11,02:01:11.000,70,11123997,-795,0,1678500070,12954.40942725,201.8397831600014,54517.5885048 2023-03-11,02:01:12.000,70,11124009,-795,0,1678500071,12954.38248200999,201.83273403000203,54517.51164648 2023-03-11,02:01:13.000,70,11123984,-795,0,1678500072,12954.395954629996,201.8186357700033,54517.53959496 2023-03-11,02:01:14.000,70,11124008,-795,0,1678500073,12954.530680830001,201.76224273000116,54517.623440400006 2023-03-11,02:01:15.000,70,11124006,-795,0,1678500074,12954.564362379992,201.74109534000308,54517.64440176001 2023-03-11,02:01:16.000,70,11123936,-795,0,1678500075,12954.530680830001,201.7904392499986,54517.602479040004 2023-03-11,02:01:17.000,70,11124007,-795,0,1678500076,12954.550889760001,201.77634098999988,54517.46273664 2023-03-11,02:01:18.000,70,11123990,-795,0,1678500077,12954.571098690001,201.74109534000308,54517.5186336 2023-03-11,02:01:19.000,70,11123978,-795,0,1678500078,12954.618252859997,201.71289881999837,54517.602479040004 2023-03-11,02:01:20.000,70,11123970,-795,0,1678500079,12954.618252859997,201.73404621000373,54517.42780104001 2023-03-11,02:01:21.000,70,11124008,-795,0,1678500080,12954.672143340002,201.6917514300003,54517.49068512 2023-03-11,02:01:22.000,70,11124032,-795,0,1678500081,12954.786660609992,201.64945665000414,54517.60946616 2023-03-11,02:01:23.000,70,11124000,-795,0,1678500082,12954.827078469993,201.64945665000414,54517.66536312001 2023-03-11,02:01:24.000,70,11123930,-795,0,1678500083,12954.806869539992,201.6283092599988,54517.64440176001 2023-03-11,02:01:25.000,70,11124038,-795,0,1678500084,12954.894441570003,201.62126012999943,54517.658376 2023-03-11,02:01:26.000,70,11123998,-795,0,1678500085,12954.847287399993,201.63535838999815,54517.5186336 2023-03-11,02:01:27.000,70,11124032,-795,0,1678500086,12954.907914189993,201.60011274000135,54517.47671088001 2023-03-11,02:01:28.000,70,11123935,-795,0,1678500087,12955.015695149988,201.6071618700007,54517.59549192001 2023-03-11,02:01:29.000,70,11123958,-795,0,1678500088,12955.096530869989,201.57896535000327,54517.63741464 2023-03-11,02:01:30.000,70,11123996,-795,0,1678500089,12955.150421349994,201.5437196999992,54517.66536312001 2023-03-11,02:01:31.000,70,11124013,-795,0,1678500090,12955.123476109999,201.51552318000176,54517.49767224001 2023-03-11,02:01:32.000,70,11123890,-795,0,1678500091,12955.096530869989,201.52962144000048,54517.5186336 2023-03-11,02:01:33.000,70,11123948,-795,0,1678500092,12955.21778444999,201.5084740500024,54517.602479040004 2023-03-11,02:01:34.000,70,11123972,-795,0,1678500093,12955.244729689999,201.52257231000112,54517.53959496 2023-03-11,02:01:35.000,70,11123983,-795,0,1678500094,12955.30535648,201.47322839999833,54517.52562072001 2023-03-11,02:01:36.000,70,11123968,-795,0,1678500095,12955.32556541,201.4943757900037,54517.455749520006 2023-03-11,02:01:37.000,70,11124013,-795,0,1678500096,12955.34577434,201.4450318800009,54517.40683968001 2023-03-11,02:01:38.000,70,11123971,-795,0,1678500097,12955.352510649995,201.4097862300041,54517.42780104001 2023-03-11,02:01:39.000,70,11123972,-795,0,1678500098,12955.42661006,201.4097862300041,54517.53260784 2023-03-11,02:01:40.000,70,11123987,-795,0,1678500099,12955.46029160999,201.3604423200013,54517.37889120001 2023-03-11,02:01:41.000,70,11123992,-795,0,1678500100,12955.56133625999,201.32519667000452,54517.40683968001 2023-03-11,02:01:42.000,70,11124000,-795,0,1678500101,12955.574808879996,201.31814753999788,54517.2740844 2023-03-11,02:01:43.000,70,11124003,-795,0,1678500102,12955.64890829,201.28290189000109,54517.19722608 2023-03-11,02:01:44.000,70,11123998,-795,0,1678500103,12955.64890829,201.33224580000388,54517.19722608 2023-03-11,02:01:45.000,70,11123989,-795,0,1678500104,12955.817316039997,201.2970001499998,54517.42081392 2023-03-11,02:01:46.000,70,11123946,-795,0,1678500105,12955.884679139992,201.31814753999788,54517.35094272 2023-03-11,02:01:47.000,70,11124017,-795,0,1678500106,12955.945305929992,201.26880363000237,54517.267097280004 2023-03-11,02:01:48.000,70,11123944,-795,0,1678500107,12955.918360689997,201.31109840999852,54517.08543216 2023-03-11,02:01:49.000,70,11123997,-795,0,1678500108,12956.032877960002,201.25470537000365,54517.17626472 2023-03-11,02:01:50.000,70,11123972,-795,0,1678500109,12956.093504750002,201.261754500003,54517.25312304 2023-03-11,02:01:51.000,70,11123988,-795,0,1678500110,12956.093504750002,201.21945971999958,54517.267097280004 2023-03-11,02:01:52.000,70,11123993,-795,0,1678500111,12956.093504750002,201.18421407000278,54517.19023896001 2023-03-11,02:01:53.000,70,11123969,-795,0,1678500112,12956.147395229993,201.10667364000255,54517.218187440005 2023-03-11,02:01:54.000,70,11123993,-795,0,1678500113,12956.174340469988,201.0150349500036,54517.399852559996 2023-03-11,02:01:55.000,70,11124012,-795,0,1678500114,12956.181076779998,200.92339626000467,54517.30203288 2023-03-11,02:01:56.000,70,11123922,-795,0,1678500115,12956.127186299993,200.8388066999978,54517.218187440005 2023-03-11,02:01:57.000,70,11123954,-795,0,1678500116,12956.080032129998,200.74716800999886,54517.11338064001 2023-03-11,02:01:58.000,70,11123983,-795,0,1678500117,12956.066559509993,200.6555293199999,54517.12735488 2023-03-11,02:01:59.000,70,11123984,-795,0,1678500118,12956.086768439993,200.50749758999882,54517.10639352 2023-03-11,02:02:00.000,70,11124022,-795,0,1678500119,12956.032877960002,200.35946585999773,54517.11338064001 2023-03-11,02:02:01.000,70,11124018,-795,0,1678500120,12955.972251170002,200.1832376099992,54517.02254808001 2023-03-11,02:02:02.000,70,11123976,-795,0,1678500121,12955.810579730001,199.89422328000364,54516.77101176 2023-03-11,02:02:03.000,70,11124028,-795,0,1678500122,12955.68932615,199.57701243000338,54516.62428224 2023-03-11,02:02:04.000,70,11123940,-795,0,1678500123,12955.44008267999,199.33734201000334,54516.498514080005 2023-03-11,02:02:05.000,70,11124020,-795,0,1678500124,12955.27841123999,198.984885509999,54516.281913360006 2023-03-11,02:02:06.000,70,11123982,-795,0,1678500125,12955.096530869989,198.6042324900045,54515.91858312001 2023-03-11,02:02:07.000,70,11123994,-795,0,1678500126,12955.015695149988,198.36456207000447,54515.72993088001 2023-03-11,02:02:08.000,70,11123986,-795,0,1678500127,12954.813605850002,198.06144948000292,54515.68102104001 2023-03-11,02:02:09.000,70,11123987,-795,0,1678500128,12954.894441570003,197.95571252999798,54515.53429152001 2023-03-11,02:02:10.000,70,11123989,-795,0,1678500129,12954.887705259993,197.8358773200016,54515.47140744 2023-03-11,02:02:11.000,70,11123985,-795,0,1678500130,12954.955068359988,197.81472993000352,54515.53429152001 2023-03-11,02:02:12.000,70,11123970,-795,0,1678500131,12954.921386809998,197.84292645000096,54515.38057488 2023-03-11,02:02:13.000,70,11123954,-795,0,1678500132,12954.921386809998,197.81472993000352,54515.38057488 2023-03-11,02:02:14.000,70,11123943,-795,0,1678500133,12954.941595739998,197.82177906000288,54515.35961352 2023-03-11,02:02:15.000,70,11123994,-795,0,1678500134,12955.015695149988,197.90636862000247,54515.50634304 2023-03-11,02:02:16.000,70,11124015,-795,0,1678500135,12955.035904079989,197.9204668800012,54515.48538168001 2023-03-11,02:02:17.000,70,11123991,-795,0,1678500136,12955.056113009989,197.92751601000055,54515.41551048001 2023-03-11,02:02:18.000,70,11123993,-795,0,1678500137,12954.968540979993,197.84997558000032,54515.422497600004 2023-03-11,02:02:19.000,70,11123986,-795,0,1678500138,12955.211048139994,197.84997558000032,54515.45044608 2023-03-11,02:02:20.000,70,11123993,-795,0,1678500139,12955.31882909999,197.76538602000073,54515.36660064001 2023-03-11,02:02:21.000,70,11124019,-795,0,1678500140,12955.3861922,197.81472993000352,54515.29672944001 2023-03-11,02:02:22.000,70,11123976,-795,0,1678500141,12955.52765471,197.9345651399999,54515.45044608 2023-03-11,02:02:23.000,70,11123993,-795,0,1678500142,12955.56807257,197.96981079000398,54515.28974232 2023-03-11,02:02:24.000,70,11124021,-795,0,1678500143,12955.5882815,198.02620382999885,54515.38057488 2023-03-11,02:02:25.000,70,11123973,-795,0,1678500144,12955.635435669996,197.9980073100014,54515.422497600004 2023-03-11,02:02:26.000,70,11123991,-795,0,1678500145,12955.64890829,198.0191546999995,54515.36660064001 2023-03-11,02:02:27.000,70,11123999,-795,0,1678500146,12955.62869936,197.9839090500027,54515.324677920005 2023-03-11,02:02:28.000,70,11123938,-795,0,1678500147,12955.68932615,197.96276166000462,54515.373587760005 2023-03-11,02:02:29.000,70,11123984,-795,0,1678500148,12955.729744010001,197.94866339999862,54515.324677920005 2023-03-11,02:02:30.000,70,11123963,-795,0,1678500149,12955.770161870001,197.92751601000055,54515.324677920005 2023-03-11,02:02:31.000,70,11124010,-795,0,1678500150,12955.824052349992,197.9204668800012,54515.38057488 2023-03-11,02:02:32.000,70,11123977,-795,0,1678500151,12955.770161870001,197.8993194900031,54515.26179384 2023-03-11,02:02:33.000,70,11123973,-795,0,1678500152,12955.817316039997,197.90636862000247,54515.30371656 2023-03-11,02:02:34.000,70,11123984,-795,0,1678500153,12955.938569619997,197.90636862000247,54515.48538168001 2023-03-11,02:02:35.000,70,11123970,-795,0,1678500154,12955.978987479997,197.87817209999776,54515.45044608 2023-03-11,02:02:36.000,70,11123995,-795,0,1678500155,12955.978987479997,197.8711229699984,54515.35961352 2023-03-11,02:02:37.000,70,11123986,-795,0,1678500156,12955.972251170002,197.86407383999904,54515.24781960001 2023-03-11,02:02:38.000,70,11123952,-795,0,1678500157,12956.039614269997,197.84997558000032,54515.26179384 2023-03-11,02:02:39.000,70,11124000,-795,0,1678500158,12956.073295820002,197.84997558000032,54515.23384536 2023-03-11,02:02:40.000,70,11124014,-795,0,1678500159,12956.106977369993,197.84292645000096,54515.212884 2023-03-11,02:02:41.000,70,11123987,-795,0,1678500160,12956.194549399988,197.84997558000032,54515.33166504 2023-03-11,02:02:42.000,70,11124013,-795,0,1678500161,12956.194549399988,197.84997558000032,54515.3526264 2023-03-11,02:02:43.000,70,11124000,-795,0,1678500162,12956.288857739994,197.84997558000032,54515.42948472 2023-03-11,02:02:44.000,70,11124013,-795,0,1678500163,12956.288857739994,197.82882819000224,54515.40153624 2023-03-11,02:02:45.000,70,11124033,-795,0,1678500164,12956.349484529994,197.86407383999904,54515.34563928001 2023-03-11,02:02:46.000,70,11124009,-795,0,1678500165,12956.322539289999,197.84997558000032,54515.254806720004 2023-03-11,02:02:47.000,70,11124017,-795,0,1678500166,12956.362957149999,197.82882819000224,54515.19192264 2023-03-11,02:02:48.000,70,11124009,-795,0,1678500167,12956.443792869999,197.80768080000416,54515.373587760005 2023-03-11,02:02:49.000,70,11123985,-795,0,1678500168,12956.54483752,197.81472993000352,54515.49935592 2023-03-11,02:02:50.000,70,11123971,-795,0,1678500169,12956.571782759995,197.8006316700048,54515.56922712 2023-03-11,02:02:51.000,70,11124007,-715,0,1678500170,12956.64588217,197.8358773200016,54515.52031728 2023-03-11,02:02:52.000,70,11123970,-795,0,1678500171,12956.551573829995,197.7865334099988,54515.36660064001 2023-03-11,02:02:53.000,70,11123981,-795,0,1678500172,12956.57851906999,197.81472993000352,54515.45044608 2023-03-11,02:02:54.000,70,11123999,-795,0,1678500173,12956.60546431,197.75128776000201,54515.34563928001 2023-03-11,02:02:55.000,70,11123981,-795,0,1678500174,12956.6660911,197.6878455900005,54515.46442032001 2023-03-11,02:02:56.000,70,11123992,-795,0,1678500175,12956.672827409995,197.7371895000033,54515.5273044 2023-03-11,02:02:57.000,70,11124011,-795,0,1678500176,12956.64588217,197.74423863000266,54515.33865216 2023-03-11,02:02:58.000,70,11124003,-795,0,1678500177,12956.67956371999,197.6878455900005,54515.38756200001 2023-03-11,02:02:59.000,70,11123994,-795,0,1678500178,12956.76713575,197.70194384999922,54515.61813696 2023-03-11,02:03:00.000,70,11123947,-795,0,1678500179,12956.74692682,197.6525999400037,54515.541278640005 2023-03-11,02:03:01.000,70,11123979,-795,0,1678500180,12956.78734468,197.63145254999836,54515.47839456 2023-03-11,02:03:02.000,70,11123989,-795,0,1678500181,12956.76713575,197.64555081000435,54515.40852336 2023-03-11,02:03:03.000,70,11123977,-795,0,1678500182,12956.78060836999,197.6525999400037,54515.443458960006 2023-03-11,02:03:04.000,70,11123989,-795,0,1678500183,12956.84123515999,197.60325603000092,54515.5273044 2023-03-11,02:03:05.000,70,11124035,-795,0,1678500184,12956.881653019991,197.55391211999813,54515.62512408 2023-03-11,02:03:06.000,70,11123984,-795,0,1678500185,12956.881653019991,197.53276473000005,54515.63211120001 2023-03-11,02:03:07.000,70,11124001,-795,0,1678500186,12956.84797147,197.51161734000198,54515.56224000001 2023-03-11,02:03:08.000,70,11123977,-795,0,1678500187,12956.90859826,197.51161734000198,54515.53429152001 2023-03-11,02:03:09.000,70,11123973,-795,0,1678500188,12956.88838933,197.46932255999855,54515.50634304 2023-03-11,02:03:10.000,70,11123997,-795,0,1678500189,12956.928807190001,197.48342082000454,54515.57621424 2023-03-11,02:03:11.000,70,11123985,-795,0,1678500190,12956.922070879991,197.55391211999813,54515.55525288001 2023-03-11,02:03:12.000,70,11124000,-795,0,1678500191,12956.874916709996,197.58210864000284,54515.38756200001 2023-03-11,02:03:13.000,70,11123988,-795,0,1678500192,12956.949016120001,197.56096125000477,54515.56224000001 2023-03-11,02:03:14.000,70,11123983,-795,0,1678500193,12956.996170289996,197.56801038000413,54515.67403392 2023-03-11,02:03:15.000,70,11123974,-795,0,1678500194,12957.023115529992,197.51161734000198,54515.5971756 2023-03-11,02:03:16.000,70,11123948,-795,0,1678500195,12956.955752429996,197.48342082000454,54515.40852336 2023-03-11,02:03:17.000,70,11123979,-795,0,1678500196,12956.942279809991,197.46932255999855,54515.443458960006 2023-03-11,02:03:18.000,70,11123977,-795,0,1678500197,12956.942279809991,197.41292952000367,54515.47839456 2023-03-11,02:03:19.000,70,11123978,-795,0,1678500198,12957.023115529992,197.39883125999768,54515.443458960006 2023-03-11,02:03:20.000,70,11123983,-795,0,1678500199,12957.002906599992,197.39178212999832,54515.43647184001 2023-03-11,02:03:21.000,70,11123993,-795,0,1678500200,12956.982697669991,197.39178212999832,54515.41551048001 2023-03-11,02:03:22.000,70,11123989,-795,0,1678500201,12956.969225050001,197.3776838699996,54515.12205144 2023-03-11,02:03:23.000,70,11123966,-795,0,1678500202,12957.063533389992,197.3142416999981,54515.45044608 2023-03-11,02:03:24.000,70,11123973,-795,0,1678500203,12957.083742319992,197.2789960500013,54515.38756200001 2023-03-11,02:03:25.000,70,11123986,-795,0,1678500204,12957.043324459992,197.30719256999873,54515.40852336 2023-03-11,02:03:26.000,70,11123939,-795,0,1678500205,12957.043324459992,197.27194692000194,54515.205896880005 2023-03-11,02:03:27.000,70,11123986,-795,0,1678500206,12957.029851840001,197.2437504000045,54515.324677920005 2023-03-11,02:03:28.000,70,11123988,-795,0,1678500207,12957.023115529992,197.20145562000107,54515.39454912001 2023-03-11,02:03:29.000,70,11124014,-795,0,1678500208,12957.070269700002,197.18735736000235,54515.47140744 2023-03-11,02:03:30.000,70,11123967,-795,0,1678500209,12957.077006009997,197.14506257999892,54515.52031728 2023-03-11,02:03:31.000,70,11123966,-795,0,1678500210,12957.036588149997,197.10276780000277,54515.3526264 2023-03-11,02:03:32.000,70,11123960,-795,0,1678500211,12957.002906599992,197.11686606000148,54515.23384536 2023-03-11,02:03:33.000,70,11123979,-795,0,1678500212,12957.002906599992,197.0322765000019,54515.254806720004 2023-03-11,02:03:34.000,70,11123971,-795,0,1678500213,12956.996170289996,196.92653955000424,54515.30371656 2023-03-11,02:03:35.000,70,11124000,-795,0,1678500214,12956.975961359996,196.87719564000145,54515.2827552 2023-03-11,02:03:36.000,70,11124034,-795,0,1678500215,12956.928807190001,196.848999120004,54515.12205144 2023-03-11,02:03:37.000,70,11123993,-795,0,1678500216,12956.942279809991,196.80670434000058,54515.19890976001 2023-03-11,02:03:38.000,70,11124004,-795,0,1678500217,12956.975961359996,196.7855569500025,54515.33865216 2023-03-11,02:03:39.000,70,11124044,-795,0,1678500218,12956.969225050001,196.77850782000314,54515.275768080006 2023-03-11,02:03:40.000,70,11123990,-795,0,1678500219,12956.949016120001,196.77145869000378,54515.24781960001 2023-03-11,02:03:41.000,70,11124038,-795,0,1678500220,12956.922070879991,196.77145869000378,54515.24781960001 2023-03-11,02:03:42.000,70,11124019,-795,0,1678500221,12956.88838933,196.69391826000356,54515.01724464 2023-03-11,02:03:43.000,70,11124007,-795,0,1678500222,12956.90859826,196.63047609000205,54515.05218024001 2023-03-11,02:03:44.000,70,11123995,-795,0,1678500223,12956.942279809991,196.6375252200014,54515.10109008001 2023-03-11,02:03:45.000,70,11124045,-795,0,1678500224,12956.949016120001,196.59523043999798,54515.16397416 2023-03-11,02:03:46.000,70,11123996,-795,0,1678500225,12956.935543499996,196.58113217999926,54515.06615448 2023-03-11,02:03:47.000,70,11124021,-795,0,1678500226,12956.915334569996,196.55998479000118,54515.038206000005 2023-03-11,02:03:48.000,70,11123919,-795,0,1678500227,12956.935543499996,196.51769000999775,54515.05916736001 2023-03-11,02:03:49.000,70,11124024,-795,0,1678500228,12956.949016120001,196.48244436000095,54515.06615448 2023-03-11,02:03:50.000,70,11123996,-795,0,1678500229,12956.922070879991,196.46834610000224,54514.84256664001 2023-03-11,02:03:51.000,70,11124044,-795,0,1678500230,12956.975961359996,196.38375654000265,54514.95436056 2023-03-11,02:03:52.000,70,11123967,-795,0,1678500231,12956.874916709996,196.29916698000306,54514.85654088 2023-03-11,02:03:53.000,70,11123992,-795,0,1678500232,12956.90859826,196.2921178500037,54514.94737344 2023-03-11,02:03:54.000,70,11123995,-795,0,1678500233,12956.942279809991,196.23572481000156,54514.919424960004 2023-03-11,02:03:55.000,70,11123995,-795,0,1678500234,12956.928807190001,196.21457742000348,54514.71679848001 2023-03-11,02:03:56.000,70,11123983,-795,0,1678500235,12956.928807190001,196.1793317699994,54514.751734080004 2023-03-11,02:03:57.000,70,11123977,-795,0,1678500236,12956.895125639996,196.12293873000453,54514.57705608001 2023-03-11,02:03:58.000,70,11123953,-795,0,1678500237,12956.881653019991,196.10179133999918,54514.56308184 2023-03-11,02:03:59.000,70,11123979,-795,0,1678500238,12956.901861949991,196.09474220999982,54514.514172 2023-03-11,02:04:00.000,70,11123994,-795,0,1678500239,12956.962488739991,196.0313000399983,54514.61199168 2023-03-11,02:04:01.000,70,11123989,-795,0,1678500240,12956.935543499996,195.99605439000152,54514.54212048 2023-03-11,02:04:02.000,70,11124004,-795,0,1678500241,12956.982697669991,195.9185139600013,54514.50019776 2023-03-11,02:04:03.000,70,11123976,-795,0,1678500242,12956.962488739991,195.86212091999914,54514.45827504001 2023-03-11,02:04:04.000,70,11124051,-795,0,1678500243,12956.955752429996,195.8339244000017,54514.49321064 2023-03-11,02:04:05.000,70,11124037,-795,0,1678500244,12956.982697669991,195.75638397000148,54514.57705608001 2023-03-11,02:04:06.000,70,11123974,-795,0,1678500245,12956.955752429996,195.72818745000404,54514.54212048 2023-03-11,02:04:07.000,70,11123983,-795,0,1678500246,12956.895125639996,195.7352365800034,54514.15782888 2023-03-11,02:04:08.000,70,11123997,-795,0,1678500247,12956.935543499996,195.66474528000253,54514.35346824 2023-03-11,02:04:09.000,70,11123993,-795,0,1678500248,12956.996170289996,195.6224504999991,54514.40237808 2023-03-11,02:04:10.000,70,11123991,-795,0,1678500249,12956.969225050001,195.53081181000016,54514.416352320004 2023-03-11,02:04:11.000,70,11123985,-795,0,1678500250,12957.016379219996,195.50966442000208,54514.38141672001 2023-03-11,02:04:12.000,70,11124024,-795,0,1678500251,12956.989433980001,195.4603205099993,54514.28359704 2023-03-11,02:04:13.000,70,11123984,-795,0,1678500252,12957.029851840001,195.43212399000186,54514.269622800006 2023-03-11,02:04:14.000,70,11124008,-795,0,1678500253,12957.009642910001,195.38278007999907,54514.38141672001 2023-03-11,02:04:15.000,70,11123986,-795,0,1678500254,12957.029851840001,195.34753443000227,54514.27660992 2023-03-11,02:04:16.000,70,11123995,-795,0,1678500255,12956.942279809991,195.29114139000012,54514.22071296001 2023-03-11,02:04:17.000,70,11123982,-795,0,1678500256,12957.023115529992,195.28409226000076,54514.164816 2023-03-11,02:04:18.000,70,11124017,-795,0,1678500257,12957.077006009997,195.20655183000054,54514.31154552001 2023-03-11,02:04:19.000,70,11123980,-795,0,1678500258,12956.8681804,195.2136009599999,54513.745588800004 2023-03-11,02:04:20.000,70,11123972,-795,0,1678500259,12957.056797079997,195.14310965999903,54514.10891904 2023-03-11,02:04:21.000,70,11124012,-795,0,1678500260,12957.016379219996,195.1149131400016,54514.00411224001 2023-03-11,02:04:22.000,70,11124020,-795,0,1678500261,12957.016379219996,195.0655692299988,54513.97616376001 2023-03-11,02:04:23.000,70,11124010,-795,0,1678500262,12956.949016120001,194.9668814100005,54513.84340848 2023-03-11,02:04:24.000,70,11123946,-795,0,1678500263,12957.056797079997,194.99507792999793,54514.00411224001 2023-03-11,02:04:25.000,70,11124006,-795,0,1678500264,12957.090478630002,194.94573402000242,54514.01109936 2023-03-11,02:04:26.000,70,11123979,-795,0,1678500265,12957.070269700002,194.8822918500009,54514.01808648 2023-03-11,02:04:27.000,70,11124015,-795,0,1678500266,12957.029851840001,194.82589880999876,54513.90629256001 2023-03-11,02:04:28.000,70,11123936,-795,0,1678500267,12957.110687560002,194.79065316000197,54513.913279680004 2023-03-11,02:04:29.000,70,11124009,-795,0,1678500268,12957.097214939997,194.7201618600011,54513.83642136001 2023-03-11,02:04:30.000,70,11123994,-795,0,1678500269,12957.103951249992,194.7201618600011,54513.88533120001 2023-03-11,02:04:31.000,70,11123968,-795,0,1678500270,12957.077006009997,194.6567196899996,54513.79449864 2023-03-11,02:04:32.000,70,11123996,-795,0,1678500271,12957.043324459992,194.60032665000472,54513.68969184001 2023-03-11,02:04:33.000,70,11124001,-795,0,1678500272,12957.036588149997,194.5580318700013,54513.75257592 2023-03-11,02:04:34.000,70,11123978,-795,0,1678500273,12957.083742319992,194.52983535000385,54513.62680776 2023-03-11,02:04:35.000,70,11124009,-795,0,1678500274,12957.083742319992,194.45934405000298,54513.61982064001 2023-03-11,02:04:36.000,70,11123967,-795,0,1678500275,12957.144369109992,194.43114752999827,54513.696678960005 2023-03-11,02:04:37.000,70,11124021,-795,0,1678500276,12957.151105420002,194.38180362000276,54513.64078200001 2023-03-11,02:04:38.000,70,11124041,-795,0,1678500277,12957.184786969992,194.3747544900034,54513.61283352 2023-03-11,02:04:39.000,70,11123980,-795,0,1678500278,12957.137632799997,194.33245970999997,54513.49405248 2023-03-11,02:04:40.000,70,11124001,-795,0,1678500279,12957.191523280002,194.34655796999868,54513.66174336 2023-03-11,02:04:41.000,70,11123950,-795,0,1678500280,12957.164578039992,194.23377189000166,54513.51501384 2023-03-11,02:04:42.000,70,11124025,-795,0,1678500281,12957.218468519997,194.20557537000423,54513.52200096001 2023-03-11,02:04:43.000,70,11123990,-795,0,1678500282,12957.252150070002,194.24787015000038,54513.61283352 2023-03-11,02:04:44.000,70,11123950,-795,0,1678500283,12957.252150070002,194.14918233000208,54513.480078240005 2023-03-11,02:04:45.000,70,11123947,-795,0,1678500284,12957.265622689993,194.15623146000144,54513.45911688 2023-03-11,02:04:46.000,70,11124013,-795,0,1678500285,12957.231941140002,194.128034940004,54513.37527144001 2023-03-11,02:04:47.000,70,11123973,-795,0,1678500286,12957.272359000002,194.08574016000057,54513.23552904001 2023-03-11,02:04:48.000,70,11124013,-795,0,1678500287,12957.312776860002,194.0434453800044,54513.410207040004 2023-03-11,02:04:49.000,70,11124003,-795,0,1678500288,12957.319513169998,194.00819973000034,54513.410207040004 2023-03-11,02:04:50.000,70,11123980,-795,0,1678500289,12957.353194720003,193.98705234000226,54513.40321992001 2023-03-11,02:04:51.000,70,11124012,-795,0,1678500290,12957.366667339993,193.95885582000483,54513.38225856001 2023-03-11,02:04:52.000,70,11123969,-795,0,1678500291,12957.339722099998,193.93065930000012,54513.242516160004 2023-03-11,02:04:53.000,70,11123914,-795,0,1678500292,12957.373403649988,193.9165610400014,54513.242516160004 2023-03-11,02:04:54.000,70,11123984,-795,0,1678500293,12957.420557819998,193.90246278000268,54513.312387360005 2023-03-11,02:04:55.000,70,11123990,-795,0,1678500294,12957.427294129993,193.84606974000053,54513.3263616 2023-03-11,02:04:56.000,70,11123985,-795,0,1678500295,12957.434030439988,193.84606974000053,54513.16565784001 2023-03-11,02:04:57.000,70,11124026,-795,0,1678500296,12957.440766749998,193.81082409000373,54513.16565784001 2023-03-11,02:04:58.000,70,11123967,-795,0,1678500297,12957.555284019989,193.84606974000053,54513.361297200005 2023-03-11,02:04:59.000,70,11124012,-795,0,1678500298,12957.528338779994,193.80377496000438,54513.3263616 2023-03-11,02:05:00.000,70,11123965,-795,0,1678500299,12957.555284019989,193.7685293100003,54513.21456768001 2023-03-11,02:05:01.000,70,11124000,-795,0,1678500300,12957.521602469998,193.74738192000223,54513.242516160004 2023-03-11,02:05:02.000,70,11124005,-795,0,1678500301,12957.501393539998,193.79672582999774,54513.095786640006 2023-03-11,02:05:03.000,70,11124015,-795,0,1678500302,12957.548547709994,193.7685293100003,54513.10976088 2023-03-11,02:05:04.000,70,11123993,-795,0,1678500303,12957.629383429994,193.76148018000094,54513.12373512 2023-03-11,02:05:05.000,70,11124023,-795,0,1678500304,12957.622647119999,193.74738192000223,54513.28443888001 2023-03-11,02:05:06.000,70,11123976,-795,0,1678500305,12957.575492949989,193.7685293100003,54513.18661920001 2023-03-11,02:05:07.000,70,11124010,-795,0,1678500306,12957.548547709994,193.7332836600035,54513.1516836 2023-03-11,02:05:08.000,70,11123965,-795,0,1678500307,12957.582229259999,193.74738192000223,54513.17264496 2023-03-11,02:05:09.000,70,11124001,-795,0,1678500308,12957.562020329999,193.7050871399988,54513.13770936001 2023-03-11,02:05:10.000,70,11123949,-795,0,1678500309,12957.609174499994,193.67689062000136,54513.144696480005 2023-03-11,02:05:11.000,70,11124014,-795,0,1678500310,12957.609174499994,193.65574323000328,54513.21456768001 2023-03-11,02:05:12.000,70,11123989,-795,0,1678500311,12957.562020329999,193.62754670999857,54513.095786640006 2023-03-11,02:05:13.000,70,11124017,-795,0,1678500312,12957.629383429994,193.65574323000328,54513.08879952001 2023-03-11,02:05:14.000,70,11124036,-795,0,1678500313,12957.669801289994,193.6204975799992,54513.21456768001 2023-03-11,02:05:15.000,70,11123976,-795,0,1678500314,12957.67653759999,193.5852519300024,54513.193606320005 2023-03-11,02:05:16.000,70,11123938,-795,0,1678500315,12957.710219149994,193.55000627999834,54513.13770936001 2023-03-11,02:05:17.000,70,11123975,-795,0,1678500316,12957.629383429994,193.5570554099977,54513.03290256 2023-03-11,02:05:18.000,70,11123972,-795,0,1678500317,12957.669801289994,193.55000627999834,54512.99097984 2023-03-11,02:05:19.000,70,11123968,-795,0,1678500318,12957.73716438999,193.5218097600009,54513.13770936001 2023-03-11,02:05:20.000,70,11123964,-795,0,1678500319,12957.750637009995,193.54295714999898,54513.12373512 2023-03-11,02:05:21.000,70,11123966,-795,0,1678500320,12957.750637009995,193.51476063000155,54513.11674800001 2023-03-11,02:05:22.000,70,11123972,-795,0,1678500321,12957.770845939995,193.47951498000475,54513.074825280004 2023-03-11,02:05:23.000,70,11123972,-795,0,1678500322,12957.82473642,193.4865641100041,54513.20758056001 2023-03-11,02:05:24.000,70,11123963,-795,0,1678500323,12957.67653759999,193.49361324000347,54513.04687680001 2023-03-11,02:05:25.000,70,11124046,-795,0,1678500324,12957.86515428,193.3949254199979,54513.095786640006 2023-03-11,02:05:26.000,70,11123967,-795,0,1678500325,12957.82473642,193.40197455000452,54512.977005600005 2023-03-11,02:05:27.000,70,11123981,-795,0,1678500326,12957.84494535,193.3737780299998,54512.977005600005 2023-03-11,02:05:28.000,70,11123991,-795,0,1678500327,12957.93925368999,193.3244341200043,54513.144696480005 2023-03-11,02:05:29.000,70,11123973,-795,0,1678500328,12957.972935239995,193.30328672999894,54513.0818124 2023-03-11,02:05:30.000,70,11124040,-795,0,1678500329,12958.00661679,193.2750902100015,54513.03988968001 2023-03-11,02:05:31.000,70,11123960,-795,0,1678500330,12958.02008940999,193.2750902100015,54513.17264496 2023-03-11,02:05:32.000,70,11124004,-795,0,1678500331,12958.073979889996,193.22574629999872,54513.10277376 2023-03-11,02:05:33.000,70,11123985,-795,0,1678500332,12958.053770959996,193.21164804,54512.87219880001 2023-03-11,02:05:34.000,70,11123959,-795,0,1678500333,12958.080716199991,193.22574629999872,54512.95604424 2023-03-11,02:05:35.000,70,11124005,-795,0,1678500334,12958.168288230001,193.18345152000256,54513.04687680001 2023-03-11,02:05:36.000,70,11123990,-795,0,1678500335,12958.175024539996,193.19754978000128,54513.03988968001 2023-03-11,02:05:37.000,70,11123988,-795,0,1678500336,12958.188497160001,193.16935326000385,54512.95604424 2023-03-11,02:05:38.000,70,11124009,-795,0,1678500337,12958.235651329996,193.08476370000426,54512.99796696001 2023-03-11,02:05:39.000,70,11123968,-795,0,1678500338,12958.262596569992,193.09181283000362,54513.17963208 2023-03-11,02:05:40.000,70,11123983,-795,0,1678500339,12958.249123950001,193.05656717999955,54512.99796696001 2023-03-11,02:05:41.000,70,11123952,-795,0,1678500340,12958.255860259997,193.04246892000083,54512.98399272 2023-03-11,02:05:42.000,70,11124004,-795,0,1678500341,12958.255860259997,193.0636163099989,54512.97001848001 2023-03-11,02:05:43.000,70,11124021,-795,0,1678500342,12958.296278119997,193.03541979000147,54512.99796696001 2023-03-11,02:05:44.000,70,11123954,-795,0,1678500343,12958.316487049997,193.0142724000034,54513.025915440005 2023-03-11,02:05:45.000,70,11124006,-795,0,1678500344,12958.397322769997,193.00722327000403,54513.17963208 2023-03-11,02:05:46.000,70,11124013,-795,0,1678500345,12958.417531699997,193.0142724000034,54513.13770936001 2023-03-11,02:05:47.000,70,11124011,-795,0,1678500346,12958.457949559997,192.97902674999932,54513.16565784001 2023-03-11,02:05:48.000,70,11123920,-795,0,1678500347,12958.390586460002,192.94378110000252,54513.10976088 2023-03-11,02:05:49.000,70,11123933,-795,0,1678500348,12958.471422180002,192.9296828400038,54513.18661920001 2023-03-11,02:05:50.000,70,11123994,-795,0,1678500349,12958.518576349998,192.89443718999973,54513.18661920001 2023-03-11,02:05:51.000,70,11124024,-795,0,1678500350,12958.525312659993,192.88033893000102,54513.10976088 2023-03-11,02:05:52.000,70,11123953,-795,0,1678500351,12958.518576349998,192.87328980000166,54513.04687680001 2023-03-11,02:05:53.000,70,11124013,-795,0,1678500352,12958.525312659993,192.84509328000422,54513.0818124 2023-03-11,02:05:54.000,70,11123989,-795,0,1678500353,12958.532048970003,192.8027985000008,54513.28443888001 2023-03-11,02:05:55.000,70,11124019,-795,0,1678500354,12958.572466829988,192.78870024000207,54513.291426 2023-03-11,02:05:56.000,70,11123944,-795,0,1678500355,12958.579203139998,192.78870024000207,54513.242516160004 2023-03-11,02:05:57.000,70,11123998,-795,0,1678500356,12958.565730519993,192.72525807000056,54513.144696480005 2023-03-11,02:05:58.000,70,11124008,-795,0,1678500357,12958.552257900003,192.72525807000056,54513.17264496 2023-03-11,02:05:59.000,70,11123990,-795,0,1678500358,12958.646566239993,192.66181589999906,54513.18661920001 2023-03-11,02:06:00.000,70,11123994,-795,0,1678500359,12958.646566239993,192.61247199000354,54513.22854192 2023-03-11,02:06:01.000,70,11124015,-795,0,1678500360,12958.680247789998,192.60542286000418,54513.2215548 2023-03-11,02:06:02.000,70,11124028,-795,0,1678500361,12958.660038859998,192.54198069000267,54513.15867072 2023-03-11,02:06:03.000,70,11124025,-795,0,1678500362,12958.740874579998,192.52788243000396,54513.27745176 2023-03-11,02:06:04.000,70,11123951,-795,0,1678500363,12958.713929339989,192.54902982000203,54513.30540024001 2023-03-11,02:06:05.000,70,11124008,-795,0,1678500364,12958.734138269989,192.4714893900018,54513.15867072 2023-03-11,02:06:06.000,70,11123996,-795,0,1678500365,12958.653302549988,192.45034200000373,54513.06783816001 2023-03-11,02:06:07.000,70,11123953,-795,0,1678500366,12958.673511479989,192.47853852000117,54513.16565784001 2023-03-11,02:06:08.000,70,11124019,-795,0,1678500367,12958.720665649998,192.44329287000437,54513.30540024001 2023-03-11,02:06:09.000,70,11123980,-795,0,1678500368,12958.761083509999,192.4080472200003,54513.291426 2023-03-11,02:06:10.000,70,11123981,-795,0,1678500369,12958.781292439999,192.36575244000414,54513.34033584 2023-03-11,02:06:11.000,70,11124015,-795,0,1678500370,12958.761083509999,192.3728015700035,54513.34033584 2023-03-11,02:06:12.000,70,11123970,-795,0,1678500371,12958.707193029994,192.33050679000007,54513.23552904001 2023-03-11,02:06:13.000,70,11123977,-795,0,1678500372,12958.754347199989,192.30231027000264,54513.27745176 2023-03-11,02:06:14.000,70,11124014,-795,0,1678500373,12958.707193029994,192.28116288000456,54513.30540024001 2023-03-11,02:06:15.000,70,11123977,-795,0,1678500374,12958.707193029994,192.2459172300005,54513.312387360005 2023-03-11,02:06:16.000,70,11123986,-795,0,1678500375,12958.666775169993,192.23181897000177,54513.21456768001 2023-03-11,02:06:17.000,70,11123976,-795,0,1678500376,12958.693720409989,192.20362245000433,54513.23552904001 2023-03-11,02:06:18.000,70,11123976,-795,0,1678500377,12958.727401959994,192.16837680000026,54513.38225856001 2023-03-11,02:06:19.000,70,11123984,-795,0,1678500378,12958.761083509999,192.08378724000067,54513.43815552 2023-03-11,02:06:20.000,70,11123946,-795,0,1678500379,12958.767819819994,192.09083637000003,54513.35431008001 2023-03-11,02:06:21.000,70,11123984,-795,0,1678500380,12958.761083509999,192.04854159000388,54513.33334872001 2023-03-11,02:06:22.000,70,11123967,-795,0,1678500381,12958.680247789998,192.04149246000452,54513.20758056001 2023-03-11,02:06:23.000,70,11123977,-795,0,1678500382,12958.720665649998,191.98509942000237,54513.22854192 2023-03-11,02:06:24.000,70,11123960,-795,0,1678500383,12958.720665649998,191.94280463999894,54513.38225856001 2023-03-11,02:06:25.000,70,11124009,-795,0,1678500384,12958.680247789998,191.92165725000086,54513.12373512 2023-03-11,02:06:26.000,70,11123996,-795,0,1678500385,12958.680247789998,191.90050986000278,54513.3263616 2023-03-11,02:06:27.000,70,11123999,-795,0,1678500386,12958.767819819994,191.84411682000064,54513.361297200005 2023-03-11,02:06:28.000,70,11123971,-795,0,1678500387,12958.747610889994,191.79477290999785,54513.291426 2023-03-11,02:06:29.000,70,11124012,-795,0,1678500388,12958.774556129989,191.74542900000233,54513.29841312 2023-03-11,02:06:30.000,70,11123971,-795,0,1678500389,12958.761083509999,191.7172324800049,54513.40321992001 2023-03-11,02:06:31.000,70,11124010,-795,0,1678500390,12958.754347199989,191.6678885700021,54513.38924568 2023-03-11,02:06:32.000,70,11123948,-795,0,1678500391,12958.660038859998,191.63264291999803,54513.30540024001 2023-03-11,02:06:33.000,70,11124013,-795,0,1678500392,12958.693720409989,191.61854465999932,54513.361297200005 2023-03-11,02:06:34.000,70,11124014,-795,0,1678500393,12958.747610889994,191.5692007500038,54513.45212976001 2023-03-11,02:06:35.000,70,11124010,-795,0,1678500394,12958.720665649998,191.51280771000165,54513.47309112001 2023-03-11,02:06:36.000,70,11123971,-795,0,1678500395,12958.673511479989,191.53395509999973,54513.42418128001 2023-03-11,02:06:37.000,70,11124001,-795,0,1678500396,12958.612884689988,191.48461119000422,54513.25649040001 2023-03-11,02:06:38.000,70,11123977,-795,0,1678500397,12958.592675759988,191.48461119000422,54513.35431008001 2023-03-11,02:06:39.000,70,11123968,-795,0,1678500398,12958.585939449993,191.48461119000422,54513.361297200005 2023-03-11,02:06:40.000,70,11123958,-795,0,1678500399,12958.558994209998,191.46346379999886,54513.41719416 2023-03-11,02:06:41.000,70,11123995,-795,0,1678500400,12958.505103729993,191.407070760004,54513.43815552 2023-03-11,02:06:42.000,70,11123969,-795,0,1678500401,12958.444476939992,191.44231641000079,54513.36828432 2023-03-11,02:06:43.000,70,11123944,-795,0,1678500402,12958.410795390002,191.44936554000014,54513.30540024001 2023-03-11,02:06:44.000,70,11124009,-795,0,1678500403,12958.404059079992,191.407070760004,54513.41719416 2023-03-11,02:06:45.000,70,11124000,-795,0,1678500404,12958.390586460002,191.38592336999864,54513.41719416 2023-03-11,02:06:46.000,70,11123985,-795,0,1678500405,12958.323223359992,191.38592336999864,54513.410207040004 2023-03-11,02:06:47.000,70,11123989,-795,0,1678500406,12958.282805499992,191.37887423999928,54513.37527144001 2023-03-11,02:06:48.000,70,11123998,-795,0,1678500407,12958.208706090001,191.33657946000312,54513.312387360005 2023-03-11,02:06:49.000,70,11124001,-795,0,1678500408,12958.188497160001,191.33657946000312,54513.37527144001 2023-03-11,02:06:50.000,70,11123974,-795,0,1678500409,12958.161551919991,191.28018642000097,54513.51501384 2023-03-11,02:06:51.000,70,11124037,-795,0,1678500410,12958.175024539996,191.2942846799997,54513.44514264 2023-03-11,02:06:52.000,70,11123962,-795,0,1678500411,12958.080716199991,191.24494077000418,54513.33334872001 2023-03-11,02:06:53.000,70,11123984,-795,0,1678500412,12958.02008940999,191.26608816000225,54513.20758056001 2023-03-11,02:06:54.000,70,11123938,-795,0,1678500413,12958.02008940999,191.25198990000354,54513.29841312 2023-03-11,02:06:55.000,70,11124003,-795,0,1678500414,12958.06724358,191.20264599000075,54513.43815552 2023-03-11,02:06:56.000,70,11123970,-795,0,1678500415,12957.97967154999,191.24494077000418,54513.466104 2023-03-11,02:06:57.000,70,11123988,-795,0,1678500416,12957.97967154999,191.2096951200001,54513.30540024001 2023-03-11,02:06:58.000,70,11124006,-795,0,1678500417,12957.92578107,191.18854773000203,54513.30540024001 2023-03-11,02:06:59.000,70,11123992,-795,0,1678500418,12957.89883582999,191.18854773000203,54513.40321992001 2023-03-11,02:07:00.000,70,11123944,-795,0,1678500419,12957.871890589995,191.20264599000075,54513.27745176 2023-03-11,02:07:01.000,70,11123999,-795,0,1678500420,12957.83820903999,191.18854773000203,54513.242516160004 2023-03-11,02:07:02.000,70,11123977,-795,0,1678500421,12957.76410963,191.20264599000075,54513.20059344 2023-03-11,02:07:03.000,70,11124037,-795,0,1678500422,12957.72369177,191.16740034000395,54513.11674800001 2023-03-11,02:07:04.000,70,11124008,-795,0,1678500423,12957.75737331999,191.16740034000395,54513.24950328 2023-03-11,02:07:05.000,70,11123988,-795,0,1678500424,12957.77758224999,191.10395817000244,54513.291426 2023-03-11,02:07:06.000,70,11124008,-795,0,1678500425,12957.690010219994,191.1110073000018,54513.25649040001 2023-03-11,02:07:07.000,70,11123993,-795,0,1678500426,12957.663064979999,191.1110073000018,54513.20758056001 2023-03-11,02:07:08.000,70,11123991,-795,0,1678500427,12957.68327391,191.08985991000372,54513.27745176 2023-03-11,02:07:09.000,70,11123964,-795,0,1678500428,12957.629383429994,191.06871251999837,54513.21456768001 2023-03-11,02:07:10.000,70,11123994,-795,0,1678500429,12957.609174499994,191.06871251999837,54513.27046464 2023-03-11,02:07:11.000,70,11124013,-795,0,1678500430,12957.65632866999,191.05461425999965,54513.27745176 2023-03-11,02:07:12.000,70,11123999,-795,0,1678500431,12957.582229259999,191.0475651300003,54513.18661920001 2023-03-11,02:07:13.000,70,11124021,-795,0,1678500432,12957.622647119999,191.0475651300003,54513.17963208 2023-03-11,02:07:14.000,70,11123994,-795,0,1678500433,12957.649592359994,191.06871251999837,54513.36828432 2023-03-11,02:07:15.000,70,11123996,-795,0,1678500434,12957.629383429994,191.04051600000093,54513.27046464 2023-03-11,02:07:16.000,70,11123952,-795,0,1678500435,12957.514866159989,191.06871251999837,54513.0818124 2023-03-11,02:07:17.000,70,11124041,-795,0,1678500436,12957.521602469998,191.03346687000158,54513.11674800001 2023-03-11,02:07:18.000,70,11123954,-795,0,1678500437,12957.474448299989,191.0123194800035,54513.12373512 2023-03-11,02:07:19.000,70,11123997,-795,0,1678500438,12957.541811399999,190.99117208999814,54513.21456768001 2023-03-11,02:07:20.000,70,11123974,-795,0,1678500439,12957.501393539998,190.948877310002,54513.27745176 2023-03-11,02:07:21.000,70,11124012,-795,0,1678500440,12957.501393539998,190.94182818000263,54513.18661920001 2023-03-11,02:07:22.000,70,11123999,-795,0,1678500441,12957.487920919993,190.8995333999992,54513.242516160004 2023-03-11,02:07:23.000,70,11124017,-795,0,1678500442,12957.467711989993,190.91363165999792,54513.20758056001 2023-03-11,02:07:24.000,70,11123935,-795,0,1678500443,12957.460975679998,190.8995333999992,54513.312387360005 2023-03-11,02:07:25.000,70,11124004,-795,0,1678500444,12957.413821509988,190.85723862000305,54513.242516160004 2023-03-11,02:07:26.000,70,11124017,-795,0,1678500445,12957.339722099998,190.87838601000112,54513.025915440005 2023-03-11,02:07:27.000,70,11124019,-795,0,1678500446,12957.339722099998,190.8642877500024,54513.095786640006 2023-03-11,02:07:28.000,70,11124037,-795,0,1678500447,12957.386876269993,190.8360912299977,54513.13072224 2023-03-11,02:07:29.000,70,11123993,-795,0,1678500448,12957.366667339993,190.81494383999961,54513.18661920001 2023-03-11,02:07:30.000,70,11123990,-795,0,1678500449,12957.440766749998,190.74445253999875,54513.44514264 2023-03-11,02:07:31.000,70,11124004,-795,0,1678500450,12957.420557819998,190.75855080000474,54513.38225856001 2023-03-11,02:07:32.000,70,11123971,-795,0,1678500451,12957.353194720003,190.69510863000323,54513.21456768001 2023-03-11,02:07:33.000,70,11123946,-795,0,1678500452,12957.373403649988,190.69510863000323,54513.29841312 2023-03-11,02:07:34.000,70,11124017,-795,0,1678500453,12957.285831619993,190.67396123999788,54513.18661920001 2023-03-11,02:07:35.000,70,11123982,-795,0,1678500454,12957.285831619993,190.65986297999916,54513.17264496 2023-03-11,02:07:36.000,70,11124049,-795,0,1678500455,12957.319513169998,190.58232254999893,54513.41719416 2023-03-11,02:07:37.000,70,11124013,-795,0,1678500456,12957.339722099998,190.5893716799983,54513.42418128001 2023-03-11,02:07:38.000,70,11124033,-795,0,1678500457,12957.312776860002,190.54707690000214,54513.51501384 2023-03-11,02:07:39.000,70,11123957,-795,0,1678500458,12957.306040549993,190.56117516000086,54513.51501384 2023-03-11,02:07:40.000,70,11123973,-795,0,1678500459,12957.265622689993,190.53297864000342,54513.45911688 2023-03-11,02:07:41.000,70,11123983,-795,0,1678500460,12957.211732210002,190.5047821199987,54513.431168400006 2023-03-11,02:07:42.000,70,11124006,-795,0,1678500461,12957.184786969992,190.47658560000127,54513.38225856001 2023-03-11,02:07:43.000,70,11124021,-795,0,1678500462,12957.144369109992,190.44838908000384,54513.38225856001 2023-03-11,02:07:44.000,70,11123961,-795,0,1678500463,12957.157841729997,190.44838908000384,54513.466104 2023-03-11,02:07:45.000,70,11124001,-795,0,1678500464,12957.178050659997,190.43429081999784,54513.61982064001 2023-03-11,02:07:46.000,70,11123964,-795,0,1678500465,12957.029851840001,190.39904517000105,54513.38924568 2023-03-11,02:07:47.000,70,11123987,-795,0,1678500466,12957.083742319992,190.42019255999912,54513.50103960001 2023-03-11,02:07:48.000,70,11123958,-795,0,1678500467,12957.070269700002,190.34970125999826,54513.5359752 2023-03-11,02:07:49.000,70,11123993,-795,0,1678500468,12956.975961359996,190.36379952000425,54513.54296232001 2023-03-11,02:07:50.000,70,11123995,-795,0,1678500469,12956.975961359996,190.31445561000146,54513.56392368 2023-03-11,02:07:51.000,70,11123977,-795,0,1678500470,12956.935543499996,190.29330822000338,54513.58488504 2023-03-11,02:07:52.000,70,11123987,-795,0,1678500471,12956.854707779996,190.26511169999867,54513.431168400006 2023-03-11,02:07:53.000,70,11123999,-795,0,1678500472,12956.834498849996,190.29330822000338,54513.50802672 2023-03-11,02:07:54.000,70,11124031,-795,0,1678500473,12956.84123515999,190.23691518000123,54513.598859280006 2023-03-11,02:07:55.000,70,11123986,-795,0,1678500474,12956.80081729999,190.2439643100006,54513.696678960005 2023-03-11,02:07:56.000,70,11123963,-795,0,1678500475,12956.72671789,190.22281692000251,54513.61982064001 2023-03-11,02:07:57.000,70,11123995,-795,0,1678500476,12956.693036339995,190.18757126999844,54513.49405248 2023-03-11,02:07:58.000,70,11123935,-795,0,1678500477,12956.693036339995,190.159374750001,54513.51501384 2023-03-11,02:07:59.000,70,11123982,-795,0,1678500478,12956.69977264999,190.11003083999822,54513.66174336 2023-03-11,02:08:00.000,70,11123999,-795,0,1678500479,12956.63914585999,190.08888345000014,54513.54296232001 2023-03-11,02:08:01.000,70,11123999,-795,0,1678500480,12956.53810120999,190.08888345000014,54513.3962328 2023-03-11,02:08:02.000,70,11123995,-795,0,1678500481,12956.62567324,190.0113430199999,54513.62680776 2023-03-11,02:08:03.000,70,11124019,-795,0,1678500482,12956.67956371999,189.98314650000248,54513.71764032001 2023-03-11,02:08:04.000,70,11123949,-795,0,1678500483,12956.62567324,189.95494997999776,54513.71065320001 2023-03-11,02:08:05.000,70,11124016,-795,0,1678500484,12956.612200619995,189.95494997999776,54513.598859280006 2023-03-11,02:08:06.000,70,11123998,-795,0,1678500485,12956.632409549995,189.8985569400029,54513.66174336 2023-03-11,02:08:07.000,70,11124021,-795,0,1678500486,12956.59872799999,189.88445868000417,54513.59187216001 2023-03-11,02:08:08.000,70,11124000,-795,0,1678500487,12956.59872799999,189.84216390000074,54513.55693656 2023-03-11,02:08:09.000,70,11124013,-795,0,1678500488,12956.61893692999,189.82101651000266,54513.80847288001 2023-03-11,02:08:10.000,70,11123990,-795,0,1678500489,12956.54483752,189.77167259999987,54513.598859280006 2023-03-11,02:08:11.000,70,11123978,-795,0,1678500490,12956.65935478999,189.75757434000116,54513.87135696 2023-03-11,02:08:12.000,70,11124005,-795,0,1678500491,12956.64588217,189.72232869000436,54513.79449864 2023-03-11,02:08:13.000,70,11123999,-795,0,1678500492,12956.62567324,189.67298478000157,54513.73161456 2023-03-11,02:08:14.000,70,11123980,-795,0,1678500493,12956.57851906999,189.64478826000413,54513.54994944001 2023-03-11,02:08:15.000,70,11124033,-795,0,1678500494,12956.62567324,189.64478826000413,54513.696678960005 2023-03-11,02:08:16.000,70,11123975,-795,0,1678500495,12956.6660911,189.6024934800007,54513.82943424 2023-03-11,02:08:17.000,70,11123984,-795,0,1678500496,12956.67956371999,189.54610043999855,54513.84340848 2023-03-11,02:08:18.000,70,11124025,-795,0,1678500497,12956.652618479995,189.51085479000176,54513.82943424 2023-03-11,02:08:19.000,70,11123951,-795,0,1678500498,12956.61893692999,189.5038056600024,54513.75257592 2023-03-11,02:08:20.000,70,11123993,-795,0,1678500499,12956.68630003,189.41216697000345,54513.89231832 2023-03-11,02:08:21.000,70,11124023,-795,0,1678500500,12956.672827409995,189.3910195799981,54513.82244712 2023-03-11,02:08:22.000,70,11124032,-795,0,1678500501,12956.63914585999,189.3557739300013,54513.7805244 2023-03-11,02:08:23.000,70,11124002,-795,0,1678500502,12956.63914585999,189.29938088999916,54513.80148576 2023-03-11,02:08:24.000,70,11124026,-795,0,1678500503,12956.72671789,189.2077422000002,54513.88533120001 2023-03-11,02:08:25.000,70,11123993,-795,0,1678500504,12956.713245269995,189.15134915999806,54513.99712512 2023-03-11,02:08:26.000,70,11123975,-795,0,1678500505,12956.67956371999,189.13020176999999,54513.983150880005 2023-03-11,02:08:27.000,70,11123977,-795,0,1678500506,12956.59872799999,189.03856308000104,54513.64078200001 2023-03-11,02:08:28.000,70,11123981,-795,0,1678500507,12956.591991689995,189.02446482000232,54513.8503956 2023-03-11,02:08:29.000,70,11123939,-795,0,1678500508,12956.612200619995,188.99626830000489,54513.73161456 2023-03-11,02:08:30.000,70,11123965,-795,0,1678500509,12956.63914585999,188.91872787000466,54513.99712512 2023-03-11,02:08:31.000,70,11124000,-795,0,1678500510,12956.632409549995,188.90462960999866,54514.00411224001 2023-03-11,02:08:32.000,70,11123987,-795,0,1678500511,12956.591991689995,188.78479440000228,54513.88533120001 2023-03-11,02:08:33.000,70,11124034,-795,0,1678500512,12956.591991689995,188.70725397000206,54513.82943424 2023-03-11,02:08:34.000,70,11124015,-795,0,1678500513,12956.69977264999,188.6508609299999,54514.00411224001 2023-03-11,02:08:35.000,70,11123987,-795,0,1678500514,12956.76713575,188.5874187599984,54514.04603496001 2023-03-11,02:08:36.000,70,11124016,-795,0,1678500515,12956.794080989996,188.60856615000375,54513.934241040006 2023-03-11,02:08:37.000,70,11124014,-795,0,1678500516,12956.71998157999,188.62266441000247,54513.864369840005 2023-03-11,02:08:38.000,70,11123959,-795,0,1678500517,12956.68630003,188.6508609299999,54513.913279680004 2023-03-11,02:08:39.000,70,11124003,-795,0,1678500518,12956.70650896,188.6015170200044,54514.0600092 2023-03-11,02:08:40.000,70,11124008,-795,0,1678500519,12956.69977264999,188.58036962999904,54514.11590616 2023-03-11,02:08:41.000,70,11123974,-795,0,1678500520,12956.632409549995,188.53102572000353,54514.04603496001 2023-03-11,02:08:42.000,70,11124020,-795,0,1678500521,12956.62567324,188.47463268000138,54514.05302208001 2023-03-11,02:08:43.000,70,11123967,-795,0,1678500522,12956.64588217,188.43233789999795,54514.21372584001 2023-03-11,02:08:44.000,70,11123935,-795,0,1678500523,12956.61893692999,188.35479746999772,54514.17879024 2023-03-11,02:08:45.000,70,11124021,-795,0,1678500524,12956.62567324,188.36184660000436,54514.09494480001 2023-03-11,02:08:46.000,70,11124010,-795,0,1678500525,12956.59872799999,188.28430617000413,54514.08795768 2023-03-11,02:08:47.000,70,11124013,-795,0,1678500526,12956.591991689995,188.2067657400039,54514.06699632 2023-03-11,02:08:48.000,70,11123955,-795,0,1678500527,12956.62567324,188.16447096000047,54514.199751600005 2023-03-11,02:08:49.000,70,11124017,-795,0,1678500528,12956.63914585999,188.10102878999896,54514.35346824 2023-03-11,02:08:50.000,70,11124025,-795,0,1678500529,12956.69977264999,188.0446357500041,54514.29757128 2023-03-11,02:08:51.000,70,11124031,-795,0,1678500530,12956.69977264999,188.00939010000002,54514.35346824 2023-03-11,02:08:52.000,70,11123977,-795,0,1678500531,12956.652618479995,187.91775141000107,54514.19276448001 2023-03-11,02:08:53.000,70,11123943,-795,0,1678500532,12956.69977264999,187.90365315000236,54514.24167432001 2023-03-11,02:08:54.000,70,11124004,-795,0,1678500533,12956.74019050999,187.8472601100002,54514.22770008 2023-03-11,02:08:55.000,70,11124003,-795,0,1678500534,12956.733454199995,187.76267055000062,54514.28359704 2023-03-11,02:08:56.000,70,11123999,-795,0,1678500535,12956.68630003,187.70627750999847,54514.199751600005 2023-03-11,02:08:57.000,70,11124016,-795,0,1678500536,12956.76713575,187.6498844700036,54514.34648112 2023-03-11,02:08:58.000,70,11124001,-795,0,1678500537,12956.814289919996,187.57939317000273,54514.47923640001 2023-03-11,02:08:59.000,70,11123975,-795,0,1678500538,12956.80755361,187.54414751999866,54514.49321064 2023-03-11,02:09:00.000,70,11123985,-795,0,1678500539,12956.80081729999,187.4877544800038,54514.38840384001 2023-03-11,02:09:01.000,70,11123981,-795,0,1678500540,12956.76713575,187.46660708999843,54514.45128792 2023-03-11,02:09:02.000,70,11124017,-795,0,1678500541,12956.69977264999,187.41726318000292,54514.27660992 2023-03-11,02:09:03.000,70,11124013,-795,0,1678500542,12956.68630003,187.31857536000462,54514.318532640005 2023-03-11,02:09:04.000,70,11124018,-795,0,1678500543,12956.74019050999,187.31857536000462,54514.514172 2023-03-11,02:09:05.000,70,11124014,-795,0,1678500544,12956.76039943999,187.2551331900031,54514.514172 2023-03-11,02:09:06.000,70,11124001,-795,0,1678500545,12956.72671789,187.2269366699984,54514.47923640001 2023-03-11,02:09:07.000,70,11124001,-795,0,1678500546,12956.672827409995,187.17759276000288,54514.40237808 2023-03-11,02:09:08.000,70,11123971,-795,0,1678500547,12956.70650896,187.16349450000416,54514.45128792 2023-03-11,02:09:09.000,70,11123917,-795,0,1678500548,12956.652618479995,187.1423471099988,54514.47224928 2023-03-11,02:09:10.000,70,11124038,-795,0,1678500549,12956.68630003,187.07890494000458,54514.584043200004 2023-03-11,02:09:11.000,70,11124022,-795,0,1678500550,12956.672827409995,187.06480667999858,54514.55609472001 2023-03-11,02:09:12.000,70,11123970,-795,0,1678500551,12956.53810120999,187.06480667999858,54514.42333944 2023-03-11,02:09:13.000,70,11124034,-795,0,1678500552,12956.61893692999,186.980217119999,54514.54212048 2023-03-11,02:09:14.000,70,11123985,-795,0,1678500553,12956.70650896,186.9449714700022,54514.66788864 2023-03-11,02:09:15.000,70,11124014,-795,0,1678500554,12956.652618479995,186.9449714700022,54514.61199168 2023-03-11,02:09:16.000,70,11123901,-795,0,1678500555,12956.58525538,186.8956275599994,54514.605004560006 2023-03-11,02:09:17.000,70,11124018,-795,0,1678500556,12956.52462859,186.85333278000326,54514.49321064 2023-03-11,02:09:18.000,70,11123948,-795,0,1678500557,12956.48421073,186.87448017000133,54514.47224928 2023-03-11,02:09:19.000,70,11123978,-715,0,1678500558,12956.53810120999,186.81808712999918,54514.702824240005 2023-03-11,02:09:20.000,70,11123987,-795,0,1678500559,12956.49768334999,186.77579235000303,54514.63994016 2023-03-11,02:09:21.000,70,11124003,-795,0,1678500560,12956.443792869999,186.71939931000088,54514.653914400005 2023-03-11,02:09:22.000,70,11123989,-795,0,1678500561,12956.43705655999,186.6700553999981,54514.4443008 2023-03-11,02:09:23.000,70,11124009,-795,0,1678500562,12956.48421073,186.6348097500013,54514.66090152 2023-03-11,02:09:24.000,70,11123963,-795,0,1678500563,12956.423583939999,186.5854658399985,54514.66090152 2023-03-11,02:09:25.000,70,11124031,-795,0,1678500564,12956.342748219999,186.57841670999915,54514.73077272 2023-03-11,02:09:26.000,70,11123941,-795,0,1678500565,12956.315802979989,186.536121930003,54514.54910760001 2023-03-11,02:09:27.000,70,11123994,-795,0,1678500566,12956.282121429998,186.49382714999956,54514.47923640001 2023-03-11,02:09:28.000,70,11123981,-795,0,1678500567,12956.248439879993,186.49382714999956,54514.73077272 2023-03-11,02:09:29.000,70,11123999,-795,0,1678500568,12956.214758329988,186.44448324000405,54514.57705608001 2023-03-11,02:09:30.000,70,11123982,-795,0,1678500569,12956.362957149999,186.38104107000254,54514.821605280005 2023-03-11,02:09:31.000,70,11124005,-795,0,1678500570,12956.329275599994,186.3387462899991,54514.80064392 2023-03-11,02:09:32.000,70,11123900,-795,0,1678500571,12956.268648809993,186.35284454999783,54514.61199168 2023-03-11,02:09:33.000,70,11123910,-795,0,1678500572,12956.268648809993,186.33169715999975,54514.7587212 2023-03-11,02:09:34.000,70,11123995,-795,0,1678500573,12956.261912499998,186.2894023800036,54514.80064392 2023-03-11,02:09:35.000,70,11124007,-795,0,1678500574,12956.282121429998,186.25415672999952,54514.83557952 2023-03-11,02:09:36.000,70,11123997,-795,0,1678500575,12956.181076779998,186.26825498999824,54514.68885 2023-03-11,02:09:37.000,70,11123991,-795,0,1678500576,12956.194549399988,186.26120585999888,54514.772695440006 2023-03-11,02:09:38.000,70,11123998,-795,0,1678500577,12956.268648809993,186.190714559998,54514.92641208 2023-03-11,02:09:39.000,70,11123966,-795,0,1678500578,12956.214758329988,186.1766162999993,54514.89147648001 2023-03-11,02:09:40.000,70,11123928,-795,0,1678500579,12956.234967259988,186.1766162999993,54514.821605280005 2023-03-11,02:09:41.000,70,11124023,-795,0,1678500580,12956.228230949993,186.12022326000442,54514.8285924 2023-03-11,02:09:42.000,70,11124002,-795,0,1678500581,12956.201285709998,186.09907586999907,54514.72378560001 2023-03-11,02:09:43.000,70,11123971,-795,0,1678500582,12956.167604159993,186.06383022000227,54514.79365680001 2023-03-11,02:09:44.000,70,11123998,-795,0,1678500583,12956.167604159993,186.08497761000035,54514.87750224 2023-03-11,02:09:45.000,70,11124019,-795,0,1678500584,12956.187813089993,186.10612499999843,54514.97532192 2023-03-11,02:09:46.000,70,11123979,-795,0,1678500585,12956.174340469988,186.07087935000163,54514.919424960004 2023-03-11,02:09:47.000,70,11123972,-795,0,1678500586,12956.201285709998,186.0285845699982,54514.870515120005 2023-03-11,02:09:48.000,70,11123977,-795,0,1678500587,12956.160867849998,186.05678109000291,54514.772695440006 2023-03-11,02:09:49.000,70,11123969,-795,0,1678500588,12956.154131539988,186.0426828300042,54514.90545072 2023-03-11,02:09:50.000,70,11124019,-795,0,1678500589,12956.181076779998,186.06383022000227,54515.01724464 2023-03-11,02:09:51.000,70,11123993,-715,0,1678500590,12956.127186299993,185.97219153000333,54514.87750224 2023-03-11,02:09:52.000,70,11123999,-795,0,1678500591,12956.106977369993,186.00743718000012,54514.84256664001 2023-03-11,02:09:53.000,70,11123972,-795,0,1678500592,12956.154131539988,186.06383022000227,54514.88448936001 2023-03-11,02:09:54.000,70,11123985,-795,0,1678500593,12956.160867849998,186.03563370000484,54514.95436056 2023-03-11,02:09:55.000,70,11124016,-795,0,1678500594,12956.167604159993,186.02153543999884,54515.16397416 2023-03-11,02:09:56.000,70,11123938,-795,0,1678500595,12956.181076779998,186.0285845699982,54515.08012872001 2023-03-11,02:09:57.000,70,11123984,-795,0,1678500596,12956.187813089993,186.00038805000077,54515.05916736001 2023-03-11,02:09:58.000,70,11123976,-795,0,1678500597,12956.080032129998,186.00038805000077,54514.8984636 2023-03-11,02:09:59.000,70,11124018,-795,0,1678500598,12956.113713680003,185.9792406600027,54515.02423176 2023-03-11,02:10:00.000,70,11124003,-795,0,1678500599,12956.127186299993,185.98628979000205,54515.1430128 2023-03-11,02:10:01.000,70,11124023,-795,0,1678500600,12956.100241059998,185.9933389200014,54515.108077200006 2023-03-11,02:10:02.000,70,11124023,-795,0,1678500601,12956.100241059998,186.00038805000077,54515.14999992001 2023-03-11,02:10:03.000,70,11124006,-795,0,1678500602,12956.120449989998,185.9792406600027,54515.205896880005 2023-03-11,02:10:04.000,70,11123949,-795,0,1678500603,12956.100241059998,186.01448630999948,54515.2827552 2023-03-11,02:10:05.000,70,11123994,-795,0,1678500604,12956.113713680003,185.95104413999798,54515.19890976001 2023-03-11,02:10:06.000,70,11123979,-795,0,1678500605,12956.012669030002,185.97219153000333,54515.23384536 2023-03-11,02:10:07.000,70,11124003,-795,0,1678500606,12956.026141649992,185.91579849000118,54515.1430128 2023-03-11,02:10:08.000,70,11124012,-795,0,1678500607,12956.019405339997,185.9298967499999,54515.09410296 2023-03-11,02:10:09.000,70,11124015,-795,0,1678500608,12956.106977369993,185.91579849000118,54515.33166504 2023-03-11,02:10:10.000,70,11123996,-795,0,1678500609,12956.086768439993,185.87350370999775,54515.34563928001 2023-03-11,02:10:11.000,70,11123993,-795,0,1678500610,12956.093504750002,185.88055284000438,54515.38756200001 2023-03-11,02:10:12.000,70,11123986,-795,0,1678500611,12955.871206520002,185.8946511000031,54514.85654088 2023-03-11,02:10:13.000,70,11123967,-795,0,1678500612,12956.012669030002,185.8664545799984,54515.28974232 2023-03-11,02:10:14.000,70,11123977,-795,0,1678500613,12955.999196409997,185.85940544999903,54515.33166504 2023-03-11,02:10:15.000,70,11124021,-795,0,1678500614,12955.978987479997,185.8312089300016,54515.373587760005 2023-03-11,02:10:16.000,70,11124018,-795,0,1678500615,12955.938569619997,185.83825806000095,54515.28974232 2023-03-11,02:10:17.000,70,11123999,-795,0,1678500616,12955.972251170002,185.7959632800048,54515.24083248 2023-03-11,02:10:18.000,70,11124017,-795,0,1678500617,12955.978987479997,185.80301241000416,54515.422497600004 2023-03-11,02:10:19.000,70,11124031,-795,0,1678500618,12955.978987479997,185.7677667600001,54515.42948472 2023-03-11,02:10:20.000,70,11123935,-795,0,1678500619,12955.985723789992,185.81006154000352,54515.39454912001 2023-03-11,02:10:21.000,70,11124034,-795,0,1678500620,12955.911624380002,185.7818650199988,54515.33166504 2023-03-11,02:10:22.000,70,11124018,-795,0,1678500621,12955.864470209992,185.7677667600001,54515.33865216 2023-03-11,02:10:23.000,70,11124015,-795,0,1678500622,12955.864470209992,185.73957024000265,54515.38057488 2023-03-11,02:10:24.000,70,11124003,-795,0,1678500623,12955.884679139992,185.75366850000137,54515.47839456 2023-03-11,02:10:25.000,70,11123994,-795,0,1678500624,12955.911624380002,185.69727545999922,54515.56224000001 2023-03-11,02:10:26.000,70,11123990,-795,0,1678500625,12955.931833310002,185.70432458999858,54515.5971756 2023-03-11,02:10:27.000,70,11124015,-795,0,1678500626,12955.918360689997,185.66907894000178,54515.56224000001 2023-03-11,02:10:28.000,70,11123994,-795,0,1678500627,12955.817316039997,185.6831772000005,54515.45044608 2023-03-11,02:10:29.000,70,11124021,-795,0,1678500628,12955.810579730001,185.71842285000457,54515.49935592 2023-03-11,02:10:30.000,70,11123975,-795,0,1678500629,12955.837524969997,185.67612807000114,54515.38057488 2023-03-11,02:10:31.000,70,11124007,-795,0,1678500630,12955.925096999992,185.6831772000005,54515.60416272001 2023-03-11,02:10:32.000,70,11124031,-795,0,1678500631,12955.871206520002,185.67612807000114,54515.53429152001 2023-03-11,02:10:33.000,70,11124042,-795,0,1678500632,12955.952042240002,185.746619370002,54515.56224000001 2023-03-11,02:10:34.000,70,11124015,-795,0,1678500633,12955.925096999992,185.7325211100033,54515.64608544 2023-03-11,02:10:35.000,70,11124033,-795,0,1678500634,12955.972251170002,185.73957024000265,54515.6670468 2023-03-11,02:10:36.000,70,11123979,-795,0,1678500635,12955.898151759997,185.75366850000137,54515.61813696 2023-03-11,02:10:37.000,70,11124001,-795,0,1678500636,12955.911624380002,185.7677667600001,54515.65307256001 2023-03-11,02:10:38.000,70,11124000,-795,0,1678500637,12955.891415450002,185.80301241000416,54515.63211120001 2023-03-11,02:10:39.000,70,11124043,-795,0,1678500638,12955.938569619997,185.80301241000416,54515.736918 2023-03-11,02:10:40.000,70,11124062,-795,0,1678500639,12955.925096999992,185.81006154000352,54515.71595664 2023-03-11,02:10:41.000,70,11124026,-795,0,1678500640,12955.918360689997,185.83825806000095,54515.69499528 2023-03-11,02:10:42.000,70,11124013,-795,0,1678500641,12955.972251170002,185.81711067000288,54515.68102104001 2023-03-11,02:10:43.000,70,11124008,-795,0,1678500642,12956.039614269997,185.81006154000352,54515.79980208001 2023-03-11,02:10:44.000,70,11123963,-795,0,1678500643,12955.958778549997,185.8312089300016,54515.736918 2023-03-11,02:10:45.000,70,11123999,-795,0,1678500644,12955.999196409997,185.8453071900003,54515.82076344001 2023-03-11,02:10:46.000,70,11123989,-795,0,1678500645,12955.938569619997,185.85235631999967,54515.68800816 2023-03-11,02:10:47.000,70,11124003,-795,0,1678500646,12955.972251170002,185.85235631999967,54515.72993088001 2023-03-11,02:10:48.000,70,11124012,-795,0,1678500647,12955.965514859992,185.88055284000438,54515.79281496 2023-03-11,02:10:49.000,70,11123993,-795,0,1678500648,12956.005932719992,185.85940544999903,54515.8417248 2023-03-11,02:10:50.000,70,11124001,-795,0,1678500649,12956.005932719992,185.8453071900003,54515.946531600006 2023-03-11,02:10:51.000,70,11123978,-795,0,1678500650,12955.958778549997,185.85940544999903,54515.911596 2023-03-11,02:10:52.000,70,11123976,-795,0,1678500651,12955.898151759997,185.8664545799984,54515.778840720006 2023-03-11,02:10:53.000,70,11123940,-795,0,1678500652,12955.945305929992,185.8664545799984,54515.89762176001 2023-03-11,02:10:54.000,70,11123977,-795,0,1678500653,12955.918360689997,185.87350370999775,54515.95351872 2023-03-11,02:10:55.000,70,11124013,-795,0,1678500654,12955.925096999992,185.81006154000352,54515.96050584 2023-03-11,02:10:56.000,70,11123979,-795,0,1678500655,12955.790370800001,185.8312089300016,54515.827750560005 2023-03-11,02:10:57.000,70,11123989,-795,0,1678500656,12955.864470209992,185.85235631999967,54515.827750560005 2023-03-11,02:10:58.000,70,11124001,-795,0,1678500657,12955.891415450002,185.85940544999903,54516.03736416001 2023-03-11,02:10:59.000,70,11123989,-795,0,1678500658,12955.918360689997,185.83825806000095,54516.03037704 2023-03-11,02:11:00.000,70,11123959,-795,0,1678500659,12955.830788660001,185.8664545799984,54516.07928688 2023-03-11,02:11:01.000,70,11123996,-795,0,1678500660,12955.797107109996,185.80301241000416,54516.00242856 2023-03-11,02:11:02.000,70,11124031,-795,0,1678500661,12955.763425559991,185.81006154000352,54515.88364752 2023-03-11,02:11:03.000,70,11124003,-795,0,1678500662,12955.749952940001,185.81711067000288,54515.85569904 2023-03-11,02:11:04.000,70,11123985,-795,0,1678500663,12955.756689249996,185.85235631999967,54516.00941568 2023-03-11,02:11:05.000,70,11124021,-795,0,1678500664,12955.770161870001,185.7959632800048,54516.044351280005 2023-03-11,02:11:06.000,70,11124025,-795,0,1678500665,12955.68932615,185.8453071900003,54515.96749296001 2023-03-11,02:11:07.000,70,11123986,-795,0,1678500666,12955.702798769991,185.81006154000352,54515.88364752 2023-03-11,02:11:08.000,70,11123980,-795,0,1678500667,12955.702798769991,185.83825806000095,54516.044351280005 2023-03-11,02:11:09.000,70,11123991,-795,0,1678500668,12955.662380909991,185.81006154000352,54516.02338992 2023-03-11,02:11:10.000,70,11123988,-795,0,1678500669,12955.595017809996,185.7677667600001,54515.9814672 2023-03-11,02:11:11.000,70,11124017,-795,0,1678500670,12955.56807257,185.7959632800048,54515.911596 2023-03-11,02:11:12.000,70,11123954,-795,0,1678500671,12955.453555299995,185.82415980000223,54515.8417248 2023-03-11,02:11:13.000,70,11123990,-795,0,1678500672,12955.52765471,185.80301241000416,54515.946531600006 2023-03-11,02:11:14.000,70,11123985,-795,0,1678500673,12955.52091839999,185.78891414999816,54516.058325519996 2023-03-11,02:11:15.000,70,11124004,-795,0,1678500674,12955.50744578,185.80301241000416,54515.98845432001 2023-03-11,02:11:16.000,70,11123981,-795,0,1678500675,12955.453555299995,185.80301241000416,54516.01640280001 2023-03-11,02:11:17.000,70,11123965,-795,0,1678500676,12955.42661006,185.80301241000416,54515.876660400005 2023-03-11,02:11:18.000,70,11123974,-795,0,1678500677,12955.372719579995,185.77481588999945,54515.88364752 2023-03-11,02:11:19.000,70,11124006,-795,0,1678500678,12955.372719579995,185.7959632800048,54515.96749296001 2023-03-11,02:11:20.000,70,11123957,-795,0,1678500679,12955.37945588999,185.81711067000288,54516.02338992 2023-03-11,02:11:21.000,70,11123985,-795,0,1678500680,12955.32556541,185.80301241000416,54515.946531600006 2023-03-11,02:11:22.000,70,11123996,-795,0,1678500681,12955.31882909999,185.7959632800048,54515.911596 2023-03-11,02:11:23.000,70,11124010,-795,0,1678500682,12955.34577434,185.80301241000416,54516.07928688 2023-03-11,02:11:24.000,70,11123994,-795,0,1678500683,12955.27841123999,185.8312089300016,54515.95351872 2023-03-11,02:11:25.000,70,11124016,-795,0,1678500684,12955.251465999994,185.8312089300016,54515.925570240004 2023-03-11,02:11:26.000,70,11124006,-795,0,1678500685,12955.184102899999,185.8453071900003,54515.96050584 2023-03-11,02:11:27.000,70,11124001,-795,0,1678500686,12955.170630279994,185.8312089300016,54515.97448008 2023-03-11,02:11:28.000,70,11123991,-795,0,1678500687,12955.19757551999,185.8312089300016,54516.00941568 2023-03-11,02:11:29.000,70,11124043,-795,0,1678500688,12955.231257069994,185.83825806000095,54516.00941568 2023-03-11,02:11:30.000,70,11124040,-795,0,1678500689,12955.211048139994,185.85235631999967,54515.93954448001 2023-03-11,02:11:31.000,70,11123990,-795,0,1678500690,12955.076321939989,185.85940544999903,54515.925570240004 2023-03-11,02:11:32.000,70,11124013,-795,0,1678500691,12955.150421349994,185.85940544999903,54516.00242856 2023-03-11,02:11:33.000,70,11124003,-795,0,1678500692,12955.157157659989,185.85235631999967,54516.044351280005 2023-03-11,02:11:34.000,70,11124044,-795,0,1678500693,12955.157157659989,185.85235631999967,54516.0513384 2023-03-11,02:11:35.000,70,11123972,-795,0,1678500694,12955.136948729989,185.83825806000095,54516.14217096 2023-03-11,02:11:36.000,70,11123985,-795,0,1678500695,12955.049376699993,185.85235631999967,54516.03736416001 2023-03-11,02:11:37.000,70,11123997,-795,0,1678500696,12955.029167769993,185.82415980000223,54516.03736416001 2023-03-11,02:11:38.000,70,11124011,-795,0,1678500697,12955.076321939989,185.81006154000352,54516.163132320005 2023-03-11,02:11:39.000,70,11123981,-795,0,1678500698,12955.042640389998,185.85235631999967,54516.20505504001 2023-03-11,02:11:40.000,70,11123909,-795,0,1678500699,12955.002222529998,185.83825806000095,54516.12819672 2023-03-11,02:11:41.000,70,11124005,-795,0,1678500700,12954.968540979993,185.8453071900003,54516.10024824 2023-03-11,02:11:42.000,70,11124033,-795,0,1678500701,12954.894441570003,185.85235631999967,54515.995441440005 2023-03-11,02:11:43.000,70,11124019,-795,0,1678500702,12954.860760019998,185.8453071900003,54516.03037704 2023-03-11,02:11:44.000,70,11124031,-795,0,1678500703,12954.867496329993,185.85235631999967,54516.12819672 2023-03-11,02:11:45.000,70,11124011,-795,0,1678500704,12954.887705259993,185.8312089300016,54516.07928688 2023-03-11,02:11:46.000,70,11123977,-795,0,1678500705,12954.847287399993,185.8664545799984,54516.10723536001 2023-03-11,02:11:47.000,70,11123995,-795,0,1678500706,12954.779924299997,185.8664545799984,54516.093261120004 2023-03-11,02:11:48.000,70,11123965,-795,0,1678500707,12954.800133229997,185.85235631999967,54516.044351280005 2023-03-11,02:11:49.000,70,11124005,-795,0,1678500708,12954.759715369997,185.90170023000246,54516.14915808 2023-03-11,02:11:50.000,70,11124012,-795,0,1678500709,12954.752979060002,185.92284762000054,54516.13518384001 2023-03-11,02:11:51.000,70,11124019,-795,0,1678500710,12954.699088579997,185.95104413999798,54516.163132320005 2023-03-11,02:11:52.000,70,11124007,-795,0,1678500711,12954.638461789997,185.95104413999798,54516.10723536001 2023-03-11,02:11:53.000,70,11124002,-795,0,1678500712,12954.571098690001,185.95104413999798,54516.18409368001 2023-03-11,02:11:54.000,70,11123991,-795,0,1678500713,12954.618252859997,185.98628979000205,54516.281913360006 2023-03-11,02:11:55.000,70,11123992,-795,0,1678500714,12954.584571309992,186.00038805000077,54516.2958876 2023-03-11,02:11:56.000,70,11123978,-795,0,1678500715,12954.557626069996,186.00743718000012,54516.17710656 2023-03-11,02:11:57.000,70,11124027,-795,0,1678500716,12954.456581419996,186.0426828300042,54516.10723536001 2023-03-11,02:11:58.000,70,11123975,-795,0,1678500717,12954.40942725,186.0285845699982,54516.058325519996 2023-03-11,02:11:59.000,70,11123990,-795,0,1678500718,12954.395954629996,186.0426828300042,54516.17710656 2023-03-11,02:12:00.000,70,11124035,-795,0,1678500719,12954.355536769996,186.04973196000356,54516.14217096 2023-03-11,02:12:01.000,70,11124034,-795,0,1678500720,12954.32859153,186.02153543999884,54516.12819672 2023-03-11,02:12:02.000,70,11124017,-795,0,1678500721,12954.32185521999,185.9933389200014,54516.212042160005 2023-03-11,02:12:03.000,70,11124002,-795,0,1678500722,12954.22081056999,186.00743718000012,54516.12819672 2023-03-11,02:12:04.000,70,11123984,-795,0,1678500723,12954.24101949999,185.9933389200014,54516.25396488001 2023-03-11,02:12:05.000,70,11123994,-795,0,1678500724,12954.20733795,185.97219153000333,54516.23999064 2023-03-11,02:12:06.000,70,11123997,-795,0,1678500725,12954.173656399995,185.97219153000333,54516.212042160005 2023-03-11,02:12:07.000,70,11123960,-795,0,1678500726,12954.052402819994,185.9792406600027,54515.96050584 2023-03-11,02:12:08.000,70,11123989,-795,0,1678500727,12954.011984959994,185.97219153000333,54515.96050584 2023-03-11,02:12:09.000,70,11124032,-795,0,1678500728,12954.1062933,185.96514240000397,54516.25396488001 2023-03-11,02:12:10.000,70,11123962,-795,0,1678500729,12954.04566651,185.9792406600027,54516.260952000004 2023-03-11,02:12:11.000,70,11123996,-795,0,1678500730,12953.991776029994,185.9792406600027,54516.24697776 2023-03-11,02:12:12.000,70,11123922,-795,0,1678500731,12953.904203999999,185.95104413999798,54516.07229976 2023-03-11,02:12:13.000,70,11123965,-795,0,1678500732,12953.857049829989,185.94399500999862,54516.12819672 2023-03-11,02:12:14.000,70,11124023,-795,0,1678500733,12953.857049829989,185.93694587999926,54516.19806792 2023-03-11,02:12:15.000,70,11124007,-795,0,1678500734,12953.789686729993,185.9580932700046,54516.18409368001 2023-03-11,02:12:16.000,70,11123996,-795,0,1678500735,12953.708851009993,185.95104413999798,54516.03037704 2023-03-11,02:12:17.000,70,11123993,-795,0,1678500736,12953.648224219993,185.97219153000333,54516.30287472001 2023-03-11,02:12:18.000,70,11124015,-795,0,1678500737,12953.668433149993,185.95104413999798,54516.3657588 2023-03-11,02:12:19.000,70,11124013,-795,0,1678500738,12953.580861119997,185.9580932700046,54516.14217096 2023-03-11,02:12:20.000,70,11123976,-795,0,1678500739,12953.601070049997,185.9792406600027,54516.23300352001 2023-03-11,02:12:21.000,70,11124008,-795,0,1678500740,12953.574124810002,185.98628979000205,54516.15614520001 2023-03-11,02:12:22.000,70,11124018,-795,0,1678500741,12953.459607539997,186.00038805000077,54515.96749296001 2023-03-11,02:12:23.000,70,11124006,-795,0,1678500742,12953.466343849992,186.00743718000012,54516.01640280001 2023-03-11,02:12:24.000,70,11123977,-795,0,1678500743,12953.479816469997,186.04973196000356,54516.17710656 2023-03-11,02:12:25.000,70,11123975,-795,0,1678500744,12953.473080160002,186.07087935000163,54516.226016399996 2023-03-11,02:12:26.000,70,11123996,-795,0,1678500745,12953.372035510001,186.06383022000227,54516.10024824 2023-03-11,02:12:27.000,70,11123996,-795,0,1678500746,12953.345090269991,186.09907586999907,54516.114222480006 2023-03-11,02:12:28.000,70,11123956,-795,0,1678500747,12953.345090269991,186.16251804000058,54516.23300352001 2023-03-11,02:12:29.000,70,11124001,-795,0,1678500748,12953.277727169996,186.14841978000186,54516.21902928 2023-03-11,02:12:30.000,70,11123994,-795,0,1678500749,12953.291199790001,186.1766162999993,54516.14217096 2023-03-11,02:12:31.000,70,11123993,-795,0,1678500750,12953.264254549991,186.25415672999952,54516.260952000004 2023-03-11,02:12:32.000,70,11123992,-795,0,1678500751,12953.095846799995,186.26120585999888,54516.07928688 2023-03-11,02:12:33.000,70,11124004,-795,0,1678500752,12953.176682519996,186.26120585999888,54516.0513384 2023-03-11,02:12:34.000,70,11123998,-795,0,1678500753,12953.217100379996,186.26825498999824,54516.28890048 2023-03-11,02:12:35.000,70,11123967,-795,0,1678500754,12953.116055729995,186.3035006400023,54516.24697776 2023-03-11,02:12:36.000,70,11123965,-795,0,1678500755,12953.10258310999,186.28235325000423,54516.24697776 2023-03-11,02:12:37.000,70,11124006,-795,0,1678500756,12953.00153845999,186.35284454999783,54516.12819672 2023-03-11,02:12:38.000,70,11123967,-795,0,1678500757,12953.00827477,186.36694281000382,54516.13518384001 2023-03-11,02:12:39.000,70,11123982,-795,0,1678500758,12953.035220009995,186.36694281000382,54516.114222480006 2023-03-11,02:12:40.000,70,11124004,-795,0,1678500759,12952.98806584,186.39513933000126,54516.10024824 2023-03-11,02:12:41.000,70,11124004,-795,0,1678500760,12952.98132952999,186.37399194000318,54516.06531264001 2023-03-11,02:12:42.000,70,11123993,-795,0,1678500761,12952.954384289995,186.38104107000254,54516.13518384001 2023-03-11,02:12:43.000,70,11123988,-795,0,1678500762,12952.88028487999,186.40923758999998,54516.03037704 2023-03-11,02:12:44.000,70,11123954,-795,0,1678500763,12952.90049380999,186.4233358499987,54516.10723536001 2023-03-11,02:12:45.000,70,11124017,-795,0,1678500764,12952.833130709994,186.47972889000084,54516.163132320005 2023-03-11,02:12:46.000,70,11123983,-795,0,1678500765,12952.88028487999,186.50792540999828,54516.19806792 2023-03-11,02:12:47.000,70,11124006,-795,0,1678500766,12952.806185469999,186.44448324000405,54516.093261120004 2023-03-11,02:12:48.000,70,11123997,-795,0,1678500767,12952.79944915999,186.4867780200002,54516.163132320005 2023-03-11,02:12:49.000,70,11124001,-795,0,1678500768,12952.84660333,186.52202367000427,54516.37274592001 2023-03-11,02:12:50.000,70,11123991,-795,0,1678500769,12952.79944915999,186.49382714999956,54516.330823200005 2023-03-11,02:12:51.000,70,11123980,-795,0,1678500770,12952.8263944,186.52202367000427,54516.35178456001 2023-03-11,02:12:52.000,70,11123979,-795,0,1678500771,12952.75903129999,186.536121930003,54516.226016399996 2023-03-11,02:12:53.000,70,11123978,-795,0,1678500772,12952.725349749999,186.57841670999915,54516.21902928 2023-03-11,02:12:54.000,70,11124005,-795,0,1678500773,12952.772503919994,186.57841670999915,54516.281913360006 2023-03-11,02:12:55.000,70,11124030,-795,0,1678500774,12952.738822369989,186.64185888000065,54516.35178456001 2023-03-11,02:12:56.000,70,11124041,-715,0,1678500775,12952.752294989994,186.67710453000473,54516.3657588 2023-03-11,02:12:57.000,70,11123996,-795,0,1678500776,12952.671459269994,186.71235018000152,54516.35178456001 2023-03-11,02:12:58.000,70,11123989,-795,0,1678500777,12952.684931889999,186.69120279000344,54516.330823200005 2023-03-11,02:12:59.000,70,11123982,-795,0,1678500778,12952.705140819999,186.7334975699996,54516.498514080005 2023-03-11,02:13:00.000,70,11123925,-795,0,1678500779,12952.691668199994,186.75464495999768,54516.52646256 2023-03-11,02:13:01.000,70,11123971,-795,0,1678500780,12952.644514029998,186.80398887000047,54516.47755272 2023-03-11,02:13:02.000,70,11123987,-795,0,1678500781,12952.610832479993,186.83923452000454,54516.379733040005 2023-03-11,02:13:03.000,70,11124025,-795,0,1678500782,12952.590623549993,186.87448017000133,54516.27492624001 2023-03-11,02:13:04.000,70,11123978,-795,0,1678500783,12952.637777719989,186.88857843000005,54516.547423920005 2023-03-11,02:13:05.000,70,11123962,-795,0,1678500784,12952.631041409993,186.93792234000284,54516.617295120006 2023-03-11,02:13:06.000,70,11123999,-795,0,1678500785,12952.577150929988,186.980217119999,54516.48453984 2023-03-11,02:13:07.000,70,11124013,-795,0,1678500786,12952.610832479993,187.03661016000115,54516.56838528001 2023-03-11,02:13:08.000,70,11123974,-795,0,1678500787,12952.657986649989,187.03661016000115,54516.65921784001 2023-03-11,02:13:09.000,70,11124012,-795,0,1678500788,12952.631041409993,187.06480667999858,54516.54043680001 2023-03-11,02:13:10.000,70,11124001,-755,0,1678500789,12952.644514029998,187.107101460002,54516.449604240006 2023-03-11,02:13:11.000,70,11124037,-795,0,1678500790,12952.664722959998,187.1564453700048,54516.63825648001 2023-03-11,02:13:12.000,70,11123985,-795,0,1678500791,12952.577150929988,187.17054363000352,54516.55441104 2023-03-11,02:13:13.000,70,11123997,-795,0,1678500792,12952.610832479993,187.21988753999904,54516.62428224 2023-03-11,02:13:14.000,70,11124028,-795,0,1678500793,12952.637777719989,187.2269366699984,54516.72210192 2023-03-11,02:13:15.000,70,11124026,-795,0,1678500794,12952.631041409993,187.28332971000054,54516.75703752001 2023-03-11,02:13:16.000,70,11123962,-795,0,1678500795,12952.590623549993,187.30447709999862,54516.77101176 2023-03-11,02:13:17.000,70,11124028,-795,0,1678500796,12952.523260449998,187.4031649200042,54516.60332088 2023-03-11,02:13:18.000,70,11123951,-795,0,1678500797,12952.536733069988,187.3890666599982,54516.63825648001 2023-03-11,02:13:19.000,70,11123989,-795,0,1678500798,12952.536733069988,187.43136144000164,54516.75703752001 2023-03-11,02:13:20.000,70,11124006,-795,0,1678500799,12952.543469379998,187.51595100000122,54516.79197312 2023-03-11,02:13:21.000,70,11123995,-795,0,1678500800,12952.543469379998,187.5370983899993,54516.764024640004 2023-03-11,02:13:22.000,70,11123991,-795,0,1678500801,12952.529996759993,187.53004925999994,54516.80594736001 2023-03-11,02:13:23.000,70,11124002,-795,0,1678500802,12952.543469379998,187.565294910004,54516.91075416 2023-03-11,02:13:24.000,70,11123969,-795,0,1678500803,12952.583887239998,187.59349143000145,54516.8199216 2023-03-11,02:13:25.000,70,11124017,-795,0,1678500804,12952.577150929988,187.62873707999825,54516.82690872001 2023-03-11,02:13:26.000,70,11123965,-795,0,1678500805,12952.516524139988,187.64283534000424,54516.79896024 2023-03-11,02:13:27.000,70,11123983,-795,0,1678500806,12952.496315210003,187.67103186000168,54516.7500504 2023-03-11,02:13:28.000,70,11124040,-795,0,1678500807,12952.503051519998,187.67103186000168,54516.764024640004 2023-03-11,02:13:29.000,70,11123964,-795,0,1678500808,12952.577150929988,187.6992283799991,54516.97363824001 2023-03-11,02:13:30.000,70,11123998,-795,0,1678500809,12952.590623549993,187.6851301200004,54517.00857384 2023-03-11,02:13:31.000,70,11124000,-795,0,1678500810,12952.597359859989,187.6992283799991,54516.97363824001 2023-03-11,02:13:32.000,70,11123934,-795,0,1678500811,12952.624305099998,187.63578621000488,54516.79896024 2023-03-11,02:13:33.000,70,11123988,-795,0,1678500812,12952.617568789989,187.6005405600008,54516.65921784001 2023-03-11,02:13:34.000,70,11124019,-795,0,1678500813,12952.81965808999,187.5864423000021,54516.91075416 2023-03-11,02:13:35.000,70,11124001,-795,0,1678500814,12952.90723012,187.67808099000104,54516.79896024 2023-03-11,02:13:36.000,70,11123979,-795,0,1678500815,12952.913966429995,187.82611272000213,54516.86184432 2023-03-11,02:13:37.000,70,11123960,-795,0,1678500816,12952.806185469999,187.98119358000258,54516.94568976001 2023-03-11,02:13:38.000,70,11123992,-795,0,1678500817,12952.812921779994,187.97414445000322,54517.03652232 2023-03-11,02:13:39.000,70,11123988,-795,0,1678500818,12952.745558679999,188.00234097000066,54517.064470799996 2023-03-11,02:13:40.000,70,11123950,-795,0,1678500819,12952.718613439989,188.00939010000002,54517.07145792001 2023-03-11,02:13:41.000,70,11124005,-795,0,1678500820,12952.732086059994,187.9952918400013,54517.04350944001 2023-03-11,02:13:42.000,70,11123983,-795,0,1678500821,12952.684931889999,188.0305374899981,54517.08543216 2023-03-11,02:13:43.000,70,11124026,-795,0,1678500822,12952.705140819999,188.02348835999874,54517.099406400004 2023-03-11,02:13:44.000,70,11124003,-795,0,1678500823,12952.752294989994,188.08693053000025,54517.25312304 2023-03-11,02:13:45.000,70,11124019,-795,0,1678500824,12952.792712849994,188.0939796599996,54517.3439556 2023-03-11,02:13:46.000,70,11124001,-795,0,1678500825,12952.785976539999,188.1574218300011,54517.30902000001 2023-03-11,02:13:47.000,70,11123972,-795,0,1678500826,12952.752294989994,188.1785692199992,54517.2740844 2023-03-11,02:13:48.000,70,11123943,-795,0,1678500827,12952.77924022999,188.2067657400039,54517.36491696 2023-03-11,02:13:49.000,70,11123977,-795,0,1678500828,12952.792712849994,188.27725704000477,54517.42780104001 2023-03-11,02:13:50.000,70,11123979,-795,0,1678500829,12952.792712849994,188.27020790999813,54517.44876240001 2023-03-11,02:13:51.000,70,11124001,-795,0,1678500830,12952.792712849994,188.27725704000477,54517.4138268 2023-03-11,02:13:52.000,70,11123976,-795,0,1678500831,12952.752294989994,188.36184660000436,54517.35094272 2023-03-11,02:13:53.000,70,11123986,-795,0,1678500832,12952.785976539999,188.38299399000243,54517.434788160004 2023-03-11,02:13:54.000,70,11123998,-795,0,1678500833,12952.8263944,188.39709225000115,54517.504659360005 2023-03-11,02:13:55.000,70,11124014,-795,0,1678500834,12952.81965808999,188.4252887699986,54517.66536312001 2023-03-11,02:13:56.000,70,11123951,-795,0,1678500835,12952.79944915999,188.46758355000202,54517.61645328001 2023-03-11,02:13:57.000,70,11123993,-795,0,1678500836,12952.806185469999,188.4252887699986,54517.53260784 2023-03-11,02:13:58.000,70,11123947,-795,0,1678500837,12952.833130709994,188.49578006999946,54517.53260784 2023-03-11,02:13:59.000,70,11123991,-795,0,1678500838,12952.90049380999,188.47463268000138,54517.672350240005 2023-03-11,02:14:00.000,70,11123997,-795,0,1678500839,12952.90049380999,188.50987832999817,54517.66536312001 2023-03-11,02:14:01.000,70,11124016,-795,0,1678500840,12952.934175359995,188.5521731100016,54517.67933736 2023-03-11,02:14:02.000,70,11123980,-795,0,1678500841,12952.96785691,188.5521731100016,54517.67933736 2023-03-11,02:14:03.000,70,11123982,-795,0,1678500842,12953.00827477,188.56627137000032,54517.91689944 2023-03-11,02:14:04.000,70,11123918,-795,0,1678500843,12952.98806584,188.6508609299999,54517.75619568 2023-03-11,02:14:05.000,70,11123988,-795,0,1678500844,12952.994802149995,188.62266441000247,54517.658376 2023-03-11,02:14:06.000,70,11123999,-795,0,1678500845,12952.954384289995,188.69315571000334,54517.602479040004 2023-03-11,02:14:07.000,70,11124005,-795,0,1678500846,12952.994802149995,188.67200831999799,54517.88196384001 2023-03-11,02:14:08.000,70,11124009,-795,0,1678500847,12952.94091166999,188.72840136000013,54517.83305400001 2023-03-11,02:14:09.000,70,11124018,-795,0,1678500848,12953.035220009995,188.69315571000334,54517.9029252 2023-03-11,02:14:10.000,70,11124004,-795,0,1678500849,12953.035220009995,188.70725397000206,54517.92388656 2023-03-11,02:14:11.000,70,11123999,-795,0,1678500850,12953.04869263,188.7354504899995,54517.90991232001 2023-03-11,02:14:12.000,70,11123950,-795,0,1678500851,12953.02174738999,188.7495487499982,54517.80510552 2023-03-11,02:14:13.000,70,11123951,-795,0,1678500852,12953.0284837,188.77774527000292,54517.84702824 2023-03-11,02:14:14.000,70,11124034,-795,0,1678500853,12953.055428939995,188.78479440000228,54517.90991232001 2023-03-11,02:14:15.000,70,11124007,-795,0,1678500854,12953.075637869995,188.77774527000292,54517.90991232001 2023-03-11,02:14:16.000,70,11123967,-795,0,1678500855,12953.035220009995,188.77069614000357,54517.77715704 2023-03-11,02:14:17.000,70,11124001,-795,0,1678500856,12953.06890156,188.81299091999972,54517.840041120005 2023-03-11,02:14:18.000,70,11123954,-795,0,1678500857,12953.12952835,188.8341383099978,54517.92388656 2023-03-11,02:14:19.000,70,11123998,-795,0,1678500858,12953.16320989999,188.8341383099978,54517.94484792 2023-03-11,02:14:20.000,70,11123950,-795,0,1678500859,12953.10258310999,188.85528570000315,54517.8679896 2023-03-11,02:14:21.000,70,11124004,-795,0,1678500860,12953.10931942,188.89053134999995,54517.92388656 2023-03-11,02:14:22.000,70,11123997,-795,0,1678500861,12953.0284837,188.93987526000274,54517.770169920004 2023-03-11,02:14:23.000,70,11123987,-795,0,1678500862,12953.06216524999,188.91167873999802,54517.791131280006 2023-03-11,02:14:24.000,70,11123979,-795,0,1678500863,12953.04869263,188.93987526000274,54517.937860800004 2023-03-11,02:14:25.000,70,11123988,-795,0,1678500864,12953.04869263,188.87643309000123,54517.95183504001 2023-03-11,02:14:26.000,70,11123978,-755,0,1678500865,12953.02174738999,188.8341383099978,54517.83305400001 2023-03-11,02:14:27.000,70,11124016,-795,0,1678500866,12953.10258310999,188.70725397000206,54517.82606688 2023-03-11,02:14:28.000,70,11123993,-795,0,1678500867,12953.196891449996,188.65791005999927,54517.91689944 2023-03-11,02:14:29.000,70,11123972,-795,0,1678500868,12953.27099086,188.72840136000013,54517.75619568 2023-03-11,02:14:30.000,70,11123968,-795,0,1678500869,12953.372035510001,188.82004004999908,54517.91689944 2023-03-11,02:14:31.000,70,11123982,-795,0,1678500870,12953.358562889996,188.85528570000315,54517.90991232001 2023-03-11,02:14:32.000,70,11124006,-795,0,1678500871,12953.244045619991,188.90462960999866,54517.888950960005 2023-03-11,02:14:33.000,70,11123989,-795,0,1678500872,12953.25078193,188.90462960999866,54517.9727964 2023-03-11,02:14:34.000,70,11124019,-795,0,1678500873,12953.156473589996,188.93987526000274,54517.80510552 2023-03-11,02:14:35.000,70,11124028,-795,0,1678500874,12953.25078193,188.91167873999802,54518.105551680004 2023-03-11,02:14:36.000,70,11123967,-795,0,1678500875,12953.237309309996,188.93282613000338,54517.9727964 2023-03-11,02:14:37.000,70,11124014,-795,0,1678500876,12953.19015514,188.91167873999802,54518.08459032 2023-03-11,02:14:38.000,70,11124019,-795,0,1678500877,12953.196891449996,188.91872787000466,54518.007732000005 2023-03-11,02:14:39.000,70,11124006,-795,0,1678500878,12953.264254549991,188.90462960999866,54518.126513040006 2023-03-11,02:14:40.000,70,11123988,-795,0,1678500879,12953.21036407,188.8975804799993,54518.21035848 2023-03-11,02:14:41.000,70,11124037,-795,0,1678500880,12953.16320989999,188.8834822200006,54518.09856456001 2023-03-11,02:14:42.000,70,11123976,-795,0,1678500881,12953.217100379996,188.92577700000402,54518.00074488001 2023-03-11,02:14:43.000,70,11123989,-795,0,1678500882,12953.311408720001,188.8623348300025,54518.21035848 2023-03-11,02:14:44.000,70,11123948,-795,0,1678500883,12953.230573,188.86938396000187,54518.105551680004 2023-03-11,02:14:45.000,70,11123977,-795,0,1678500884,12953.244045619991,188.82004004999908,54518.18939712 2023-03-11,02:14:46.000,70,11123992,-795,0,1678500885,12953.223836689991,188.84118744000443,54518.09157744 2023-03-11,02:14:47.000,70,11123981,-795,0,1678500886,12953.237309309996,188.82708917999844,54518.126513040006 2023-03-11,02:14:48.000,70,11123958,-795,0,1678500887,12953.291199790001,188.8341383099978,54518.24529408001 2023-03-11,02:14:49.000,70,11123995,-795,0,1678500888,12953.345090269991,188.798892660001,54518.30817816 2023-03-11,02:14:50.000,70,11123978,-795,0,1678500889,12953.392244440001,188.75659788000485,54518.28721680001 2023-03-11,02:14:51.000,70,11123993,-795,0,1678500890,12953.365299199992,188.7354504899995,54518.28721680001 2023-03-11,02:14:52.000,70,11123946,-795,0,1678500891,12953.318145029996,188.74249961999885,54518.126513040006 2023-03-11,02:14:53.000,70,11123971,-795,0,1678500892,12953.385508129992,188.68610658000398,54518.23131984 2023-03-11,02:14:54.000,70,11123963,-795,0,1678500893,12953.385508129992,188.72135223000078,54518.224332720005 2023-03-11,02:14:55.000,70,11124007,-795,0,1678500894,12953.378771819996,188.69315571000334,54518.16144864 2023-03-11,02:14:56.000,70,11124033,-795,0,1678500895,12953.412453370001,188.69315571000334,54518.175422880005 2023-03-11,02:14:57.000,70,11123984,-795,0,1678500896,12953.473080160002,188.65791005999927,54518.21734560001 2023-03-11,02:14:58.000,70,11123992,-795,0,1678500897,12953.533706950002,188.66495918999863,54518.343113760006 2023-03-11,02:14:59.000,70,11123973,-795,0,1678500898,12953.540443259997,188.66495918999863,54518.25926832 2023-03-11,02:15:00.000,70,11123940,-795,0,1678500899,12953.580861119997,188.64381180000055,54518.35010088 2023-03-11,02:15:01.000,70,11123990,-795,0,1678500900,12953.601070049997,188.60856615000375,54518.33612664001 2023-03-11,02:15:02.000,70,11124027,-795,0,1678500901,12953.547179569992,188.62266441000247,54518.21035848 2023-03-11,02:15:03.000,70,11123990,-795,0,1678500902,12953.574124810002,188.67905745000462,54518.2522812 2023-03-11,02:15:04.000,70,11123994,-795,0,1678500903,12953.634751600002,188.7002048400027,54518.392023600005 2023-03-11,02:15:05.000,70,11123997,-795,0,1678500904,12953.708851009993,188.66495918999863,54518.47586904 2023-03-11,02:15:06.000,70,11124002,-795,0,1678500905,12953.675169460003,188.72135223000078,54518.357088 2023-03-11,02:15:07.000,70,11124009,-795,0,1678500906,12953.715587319988,188.69315571000334,54518.33612664001 2023-03-11,02:15:08.000,70,11123958,-795,0,1678500907,12953.695378390003,188.6367626700012,54518.50381752001 2023-03-11,02:15:09.000,70,11123976,-795,0,1678500908,12953.776214109988,188.66495918999863,54518.608624320004 2023-03-11,02:15:10.000,70,11123995,-795,0,1678500909,12953.769477799993,188.66495918999863,54518.48285616001 2023-03-11,02:15:11.000,70,11123974,-795,0,1678500910,12953.735796249988,188.59446788999776,54518.392023600005 2023-03-11,02:15:12.000,70,11123997,-795,0,1678500911,12953.769477799993,188.66495918999863,54518.46888192 2023-03-11,02:15:13.000,70,11123965,-795,0,1678500912,12953.816631969989,188.62971354000183,54518.52477888 2023-03-11,02:15:14.000,70,11123993,-795,0,1678500913,12953.863786139998,188.66495918999863,54518.629585680006 2023-03-11,02:15:15.000,70,11124010,-795,0,1678500914,12953.850313519994,188.6156152800031,54518.58766296 2023-03-11,02:15:16.000,70,11123966,-795,0,1678500915,12953.816631969989,188.66495918999863,54518.46888192 2023-03-11,02:15:17.000,70,11124029,-795,0,1678500916,12953.850313519994,188.62266441000247,54518.40599784 2023-03-11,02:15:18.000,70,11123988,-795,0,1678500917,12953.843577209998,188.66495918999863,54518.48285616001 2023-03-11,02:15:19.000,70,11124029,-795,0,1678500918,12953.863786139998,188.67905745000462,54518.53875312 2023-03-11,02:15:20.000,70,11123974,-795,0,1678500919,12953.931149239994,188.66495918999863,54518.59465008 2023-03-11,02:15:21.000,70,11123994,-795,0,1678500920,12953.904203999999,188.70725397000206,54518.5667016 2023-03-11,02:15:22.000,70,11124003,-795,0,1678500921,12953.924412929999,188.74249961999885,54518.61561144 2023-03-11,02:15:23.000,70,11124040,-795,0,1678500922,12953.958094479989,188.74249961999885,54518.608624320004 2023-03-11,02:15:24.000,70,11124002,-795,0,1678500923,12953.910940309994,188.80594179000036,54518.461894800006 2023-03-11,02:15:25.000,70,11123949,-795,0,1678500924,12953.958094479989,188.79184353000164,54518.57368872 2023-03-11,02:15:26.000,70,11124003,-795,0,1678500925,12953.991776029994,188.798892660001,54518.62259856001 2023-03-11,02:15:27.000,70,11123965,-795,0,1678500926,12954.03893019999,188.82004004999908,54518.60163720001 2023-03-11,02:15:28.000,70,11124006,-795,0,1678500927,12954.052402819994,188.85528570000315,54518.65054704001 2023-03-11,02:15:29.000,70,11123997,-795,0,1678500928,12954.06587544,188.8341383099978,54518.55272736001 2023-03-11,02:15:30.000,70,11123996,-795,0,1678500929,12954.12650223,188.89053134999995,54518.76234096 2023-03-11,02:15:31.000,70,11124001,-795,0,1678500930,12954.133238539995,188.86938396000187,54518.776315200004 2023-03-11,02:15:32.000,70,11123992,-795,0,1678500931,12954.11976591999,188.84118744000443,54518.60163720001 2023-03-11,02:15:33.000,70,11123999,-795,0,1678500932,12954.16692009,188.8623348300025,54518.60163720001 2023-03-11,02:15:34.000,70,11124001,-795,0,1678500933,12954.18039270999,188.90462960999866,54518.61561144 2023-03-11,02:15:35.000,70,11123991,-795,0,1678500934,12954.11976591999,188.87643309000123,54518.41997208 2023-03-11,02:15:36.000,70,11124030,-795,0,1678500935,12954.12650223,188.93987526000274,54518.608624320004 2023-03-11,02:15:37.000,70,11123969,-795,0,1678500936,12954.214074259995,188.95397352000145,54518.66452128 2023-03-11,02:15:38.000,70,11123994,-795,0,1678500937,12954.34880046,188.9469243900021,54518.846186400006 2023-03-11,02:15:39.000,70,11123979,-795,0,1678500938,12954.36900939,188.9821700399989,54518.81823792001 2023-03-11,02:15:40.000,70,11123962,-795,0,1678500939,12954.36227307999,189.03151395000168,54518.79028944001 2023-03-11,02:15:41.000,70,11123973,-795,0,1678500940,12954.40942725,189.03151395000168,54518.79028944001 2023-03-11,02:15:42.000,70,11124021,-795,0,1678500941,12954.38921832,189.00331743000424,54518.69945688001 2023-03-11,02:15:43.000,70,11123999,-795,0,1678500942,12954.436372489996,188.99626830000489,54518.65054704001 2023-03-11,02:15:44.000,70,11124008,-795,0,1678500943,12954.517208209996,189.00331743000424,54518.83919928001 2023-03-11,02:15:45.000,70,11124009,-795,0,1678500944,12954.584571309992,189.0103665600036,54518.895096240005 2023-03-11,02:15:46.000,70,11123991,-795,0,1678500945,12954.598043929996,189.08085786000447,54518.825225040004 2023-03-11,02:15:47.000,70,11123981,-795,0,1678500946,12954.611516550001,189.1090543800019,54518.678495520006 2023-03-11,02:15:48.000,70,11123979,-795,0,1678500947,12954.658670719997,189.1090543800019,54518.78330232 2023-03-11,02:15:49.000,70,11124003,-795,0,1678500948,12954.726033819992,189.13020176999999,54518.797276560006 2023-03-11,02:15:50.000,70,11124027,-795,0,1678500949,12954.779924299997,189.10200525000255,54518.776315200004 2023-03-11,02:15:51.000,70,11124016,-795,0,1678500950,12954.793396920002,189.0949561200032,54518.797276560006 2023-03-11,02:15:52.000,70,11124001,-795,0,1678500951,12954.739506439997,189.08790699000383,54518.71343112 2023-03-11,02:15:53.000,70,11124000,-795,0,1678500952,12954.800133229997,189.08790699000383,54518.73439248 2023-03-11,02:15:54.000,70,11123988,-795,0,1678500953,12954.901177879998,189.0949561200032,54518.944006080004 2023-03-11,02:15:55.000,70,11123974,-795,0,1678500954,12954.948332049993,189.1090543800019,54518.93701896001 2023-03-11,02:15:56.000,70,11123984,-795,0,1678500955,12954.934859429988,189.13725089999934,54518.79028944001 2023-03-11,02:15:57.000,70,11123988,-795,0,1678500956,12955.015695149988,189.11610351000127,54518.797276560006 2023-03-11,02:15:58.000,70,11124024,-795,0,1678500957,12955.042640389998,189.06675959999848,54518.76234096 2023-03-11,02:15:59.000,70,11124008,-795,0,1678500958,12955.096530869989,189.0949561200032,54518.92304472 2023-03-11,02:16:00.000,70,11124056,-795,0,1678500959,12955.069585629994,189.05971046999912,54518.93003184 2023-03-11,02:16:01.000,70,11123985,-795,0,1678500960,12955.150421349994,189.0456122100004,54518.85317352 2023-03-11,02:16:02.000,70,11124025,-795,0,1678500961,12955.130212419994,189.03856308000104,54518.86714776001 2023-03-11,02:16:03.000,70,11124026,-795,0,1678500962,12955.23799337999,189.10200525000255,54518.992915920004 2023-03-11,02:16:04.000,70,11123942,-795,0,1678500963,12955.23799337999,189.0456122100004,54518.846186400006 2023-03-11,02:16:05.000,70,11123953,-795,0,1678500964,12955.244729689999,189.05266133999976,54518.95798032001 2023-03-11,02:16:06.000,70,11124005,-795,0,1678500965,12955.190839209994,189.0103665600036,54518.97195456 2023-03-11,02:16:07.000,70,11123970,-795,0,1678500966,12955.244729689999,189.02446482000232,54518.776315200004 2023-03-11,02:16:08.000,70,11124018,-795,0,1678500967,12955.29862016999,189.00331743000424,54518.97195456 2023-03-11,02:16:09.000,70,11123993,-795,0,1678500968,12955.372719579995,188.96807178000017,54519.013877280006 2023-03-11,02:16:10.000,70,11124006,-795,0,1678500969,12955.40640113,188.96807178000017,54519.111696960004 2023-03-11,02:16:11.000,70,11123994,-795,0,1678500970,12955.44008267999,188.9821700399989,54519.160606800004 2023-03-11,02:16:12.000,70,11124011,-795,0,1678500971,12955.392928509995,188.95397352000145,54518.93701896001 2023-03-11,02:16:13.000,70,11123986,-795,0,1678500972,12955.473764229995,188.97512090999953,54519.02785152 2023-03-11,02:16:14.000,70,11124001,-795,0,1678500973,12955.50070946999,188.97512090999953,54519.09772272 2023-03-11,02:16:15.000,70,11123993,-795,0,1678500974,12955.52765471,188.96807178000017,54519.11868408 2023-03-11,02:16:16.000,70,11124019,-795,0,1678500975,12955.44008267999,188.9610226500008,54518.992915920004 2023-03-11,02:16:17.000,70,11123999,-795,0,1678500976,12955.46702792,188.96807178000017,54519.02785152 2023-03-11,02:16:18.000,70,11123997,-795,0,1678500977,12955.554599949995,188.93987526000274,54519.17458104001 2023-03-11,02:16:19.000,70,11123996,-795,0,1678500978,12955.60175411999,189.0103665600036,54519.20951664 2023-03-11,02:16:20.000,70,11123974,-795,0,1678500979,12955.56807257,189.02446482000232,54519.17458104001 2023-03-11,02:16:21.000,70,11123984,-795,0,1678500980,12955.574808879996,188.9821700399989,54519.06977424 2023-03-11,02:16:22.000,70,11123988,-795,0,1678500981,12955.52765471,188.98921916999825,54518.992915920004 2023-03-11,02:16:23.000,70,11124032,-795,0,1678500982,12955.534391019995,189.00331743000424,54518.944006080004 2023-03-11,02:16:24.000,70,11123990,-795,0,1678500983,12955.5882815,188.97512090999953,54519.07676136 2023-03-11,02:16:25.000,70,11123996,-795,0,1678500984,12955.64890829,188.95397352000145,54519.111696960004 2023-03-11,02:16:26.000,70,11124002,-795,0,1678500985,12955.62869936,188.93987526000274,54519.132658320006 2023-03-11,02:16:27.000,70,11123991,-795,0,1678500986,12955.642171979991,188.93282613000338,54518.93003184 2023-03-11,02:16:28.000,70,11123935,-795,0,1678500987,12955.662380909991,188.93282613000338,54519.04881288 2023-03-11,02:16:29.000,70,11123972,-795,0,1678500988,12955.615226739996,188.93987526000274,54519.02785152 2023-03-11,02:16:30.000,70,11123960,-795,0,1678500989,12955.62196304999,188.91872787000466,54519.08374848001 2023-03-11,02:16:31.000,70,11124011,-795,0,1678500990,12955.642171979991,188.87643309000123,54519.04182576 2023-03-11,02:16:32.000,70,11124004,-795,0,1678500991,12955.50744578,188.84118744000443,54518.97195456 2023-03-11,02:16:33.000,70,11123990,-795,0,1678500992,12955.54112732999,188.8623348300025,54518.98592880001 2023-03-11,02:16:34.000,70,11123981,-795,0,1678500993,12955.60849043,188.79184353000164,54519.10470984001 2023-03-11,02:16:35.000,70,11124007,-795,0,1678500994,12955.62196304999,188.7495487499982,54519.04881288 2023-03-11,02:16:36.000,70,11123968,-795,0,1678500995,12955.493973159995,188.7495487499982,54519.04881288 2023-03-11,02:16:37.000,70,11123958,-795,0,1678500996,12955.50744578,188.65791005999927,54518.81823792001 2023-03-11,02:16:38.000,70,11123944,-795,0,1678500997,12955.615226739996,188.58036962999904,54518.87413488 2023-03-11,02:16:39.000,70,11123990,-795,0,1678500998,12955.655644599996,188.58036962999904,54518.99990304 2023-03-11,02:16:40.000,70,11124000,-795,0,1678500999,12955.595017809996,188.5169274600048,54518.93701896001 2023-03-11,02:16:41.000,70,11123982,-795,0,1678501000,12955.682589839991,188.5028291999988,54518.944006080004 2023-03-11,02:16:42.000,70,11124013,-795,0,1678501001,12955.675853529996,188.4041413800005,54519.02785152 2023-03-11,02:16:43.000,70,11124025,-795,0,1678501002,12955.696062459996,188.39709225000115,54519.04881288 2023-03-11,02:16:44.000,70,11123999,-795,0,1678501003,12955.723007699991,188.36889573000371,54518.881122 2023-03-11,02:16:45.000,70,11124006,-795,0,1678501004,12955.702798769991,188.32660095000028,54518.90208336 2023-03-11,02:16:46.000,70,11123985,-795,0,1678501005,12955.66911722,188.25610964999942,54518.85317352 2023-03-11,02:16:47.000,70,11123979,-795,0,1678501006,12955.68932615,188.23496226000134,54518.81823792001 2023-03-11,02:16:48.000,70,11124011,-795,0,1678501007,12955.709535080001,188.1926674799979,54518.97195456 2023-03-11,02:16:49.000,70,11124006,-795,0,1678501008,12955.749952940001,188.1785692199992,54518.9509932 2023-03-11,02:16:50.000,70,11124031,-795,0,1678501009,12955.803843419992,188.1433235700024,54518.964967440006 2023-03-11,02:16:51.000,70,11123979,-795,0,1678501010,12955.810579730001,188.1433235700024,54519.03483864001 2023-03-11,02:16:52.000,70,11123971,-795,0,1678501011,12955.749952940001,188.10102878999896,54518.727405360005 2023-03-11,02:16:53.000,70,11123988,-795,0,1678501012,12955.790370800001,188.0939796599996,54518.8112508 2023-03-11,02:16:54.000,70,11124007,-795,0,1678501013,12955.844261279992,188.07283227000153,54518.85317352 2023-03-11,02:16:55.000,70,11123975,-795,0,1678501014,12955.850997590001,188.05168488000345,54518.79028944001 2023-03-11,02:16:56.000,70,11123974,-795,0,1678501015,12955.844261279992,188.03758662000473,54518.83221216 2023-03-11,02:16:57.000,70,11123996,-795,0,1678501016,12955.790370800001,188.0305374899981,54518.80426368 2023-03-11,02:16:58.000,70,11124010,-795,0,1678501017,12955.810579730001,187.98119358000258,54518.678495520006 2023-03-11,02:16:59.000,70,11124026,-795,0,1678501018,12955.871206520002,187.97414445000322,54518.8112508 2023-03-11,02:17:00.000,70,11123937,-795,0,1678501019,12955.837524969997,187.9459479299985,54518.79028944001 2023-03-11,02:17:01.000,70,11123973,-795,0,1678501020,12955.844261279992,187.9600461900045,54518.80426368 2023-03-11,02:17:02.000,70,11123989,-795,0,1678501021,12955.776898179996,187.92480054000043,54518.629585680006 2023-03-11,02:17:03.000,70,11124023,-795,0,1678501022,12955.790370800001,187.92480054000043,54518.5667016 2023-03-11,02:17:04.000,70,11123987,-795,0,1678501023,12955.830788660001,187.86840749999828,54518.68548264 2023-03-11,02:17:05.000,70,11124024,-795,0,1678501024,12955.884679139992,187.86135836999892,54518.68548264 2023-03-11,02:17:06.000,70,11124030,-795,0,1678501025,12955.857733899997,187.81906359000277,54518.65054704001 2023-03-11,02:17:07.000,70,11124042,-795,0,1678501026,12955.850997590001,187.85430923999957,54518.52477888 2023-03-11,02:17:08.000,70,11123929,-795,0,1678501027,12955.850997590001,187.8120144600034,54518.55272736001 2023-03-11,02:17:09.000,70,11123941,-795,0,1678501028,12955.770161870001,187.8331618500015,54518.51779176 2023-03-11,02:17:10.000,70,11123968,-795,0,1678501029,12955.756689249996,187.81906359000277,54518.40599784 2023-03-11,02:17:11.000,70,11124001,-795,0,1678501030,12955.790370800001,187.80496533000405,54518.35010088 2023-03-11,02:17:12.000,70,11124002,-795,0,1678501031,12955.702798769991,187.72037577000447,54518.21035848 2023-03-11,02:17:13.000,70,11124014,-795,0,1678501032,12955.756689249996,187.6992283799991,54518.21734560001 2023-03-11,02:17:14.000,70,11124037,-795,0,1678501033,12955.830788660001,187.6216879499989,54518.36407512001 2023-03-11,02:17:15.000,70,11124008,-795,0,1678501034,12955.803843419992,187.5864423000021,54518.392023600005 2023-03-11,02:17:16.000,70,11123984,-795,0,1678501035,12955.763425559991,187.565294910004,54518.343113760006 2023-03-11,02:17:17.000,70,11123976,-795,0,1678501036,12955.655644599996,187.5370983899993,54518.056641840005 2023-03-11,02:17:18.000,70,11123958,-795,0,1678501037,12955.702798769991,187.48070535000443,54518.056641840005 2023-03-11,02:17:19.000,70,11123971,-795,0,1678501038,12955.763425559991,187.51595100000122,54518.35010088 2023-03-11,02:17:20.000,70,11124001,-795,0,1678501039,12955.770161870001,187.4877544800038,54518.30817816 2023-03-11,02:17:21.000,70,11123994,-795,0,1678501040,12955.743216629991,187.4736562199978,54518.14048728 2023-03-11,02:17:22.000,70,11123995,-795,0,1678501041,12955.743216629991,187.4031649200042,54518.13350016 2023-03-11,02:17:23.000,70,11123979,-795,0,1678501042,12955.783634489992,187.41726318000292,54518.21734560001 2023-03-11,02:17:24.000,70,11123931,-795,0,1678501043,12955.770161870001,187.36087014000077,54518.13350016 2023-03-11,02:17:25.000,70,11124001,-795,0,1678501044,12955.743216629991,187.31857536000462,54518.11952592001 2023-03-11,02:17:26.000,70,11124015,-795,0,1678501045,12955.716271389996,187.26218232000247,54517.96580928 2023-03-11,02:17:27.000,70,11123991,-795,0,1678501046,12955.662380909991,187.21283840999968,54517.85401536 2023-03-11,02:17:28.000,70,11123983,-795,0,1678501047,12955.749952940001,187.17054363000352,54517.99375776 2023-03-11,02:17:29.000,70,11123991,-795,0,1678501048,12955.682589839991,187.1564453700048,54517.8679896 2023-03-11,02:17:30.000,70,11123998,-795,0,1678501049,12955.776898179996,187.08595407000394,54517.9727964 2023-03-11,02:17:31.000,70,11124010,-795,0,1678501050,12955.736480319996,187.07185580999794,54518.00074488001 2023-03-11,02:17:32.000,70,11123968,-795,0,1678501051,12955.68932615,187.01546277000307,54517.74920856 2023-03-11,02:17:33.000,70,11123899,-795,0,1678501052,12955.716271389996,186.96611886000028,54517.84702824 2023-03-11,02:17:34.000,70,11123950,-795,0,1678501053,12955.675853529996,186.97316798999964,54517.74920856 2023-03-11,02:17:35.000,70,11123991,-795,0,1678501054,12955.709535080001,186.91677495000476,54517.91689944 2023-03-11,02:17:36.000,70,11123992,-795,0,1678501055,12955.675853529996,186.8956275599994,54517.85401536 2023-03-11,02:17:37.000,70,11123982,-795,0,1678501056,12955.56807257,186.91677495000476,54517.80510552 2023-03-11,02:17:38.000,70,11124001,-795,0,1678501057,12955.62196304999,186.86038191000262,54517.9029252 2023-03-11,02:17:39.000,70,11123993,-795,0,1678501058,12955.662380909991,186.77579235000303,54517.83305400001 2023-03-11,02:17:40.000,70,11123962,-795,0,1678501059,12955.62196304999,186.75464495999768,54517.76318280001 2023-03-11,02:17:41.000,70,11123995,-795,0,1678501060,12955.60849043,186.74054669999896,54517.7981184 2023-03-11,02:17:42.000,70,11123983,-795,0,1678501061,12955.574808879996,186.6348097500013,54517.60946616 2023-03-11,02:17:43.000,70,11124020,-795,0,1678501062,12955.56133625999,186.5854658399985,54517.57453056001 2023-03-11,02:17:44.000,70,11124018,-795,0,1678501063,12955.595017809996,186.59251496999786,54517.69331160001 2023-03-11,02:17:45.000,70,11124018,-795,0,1678501064,12955.615226739996,186.57841670999915,54517.67933736 2023-03-11,02:17:46.000,70,11124009,-795,0,1678501065,12955.60849043,186.52907280000363,54517.63741464 2023-03-11,02:17:47.000,70,11123996,-795,0,1678501066,12955.52091839999,186.5149745400049,54517.553569200005 2023-03-11,02:17:48.000,70,11123990,-795,0,1678501067,12955.48050053999,186.50792540999828,54517.42780104001 2023-03-11,02:17:49.000,70,11123916,-795,0,1678501068,12955.52091839999,186.46563063000212,54517.483698000004 2023-03-11,02:17:50.000,70,11123964,-795,0,1678501069,12955.50744578,186.46563063000212,54517.56754344 2023-03-11,02:17:51.000,70,11123940,-795,0,1678501070,12955.493973159995,186.4233358499987,54517.483698000004 2023-03-11,02:17:52.000,70,11123997,-795,0,1678501071,12955.40640113,186.37399194000318,54517.37889120001 2023-03-11,02:17:53.000,70,11123960,-795,0,1678501072,12955.40640113,186.35989368000446,54517.44876240001 2023-03-11,02:17:54.000,70,11123995,-795,0,1678501073,12955.514182089995,186.37399194000318,54517.51164648 2023-03-11,02:17:55.000,70,11123977,-795,0,1678501074,12955.473764229995,186.35989368000446,54517.553569200005 2023-03-11,02:17:56.000,70,11123990,-795,0,1678501075,12955.42661006,186.35989368000446,54517.46273664 2023-03-11,02:17:57.000,70,11123995,-795,0,1678501076,12955.39966481999,186.36694281000382,54517.36491696 2023-03-11,02:17:58.000,70,11123911,-795,0,1678501077,12955.413137439995,186.35284454999783,54517.39286544 2023-03-11,02:17:59.000,70,11123988,-795,0,1678501078,12955.473764229995,186.29645151000295,54517.483698000004 2023-03-11,02:18:00.000,70,11124014,-795,0,1678501079,12955.44008267999,186.3035006400023,54517.483698000004 2023-03-11,02:18:01.000,70,11124007,-795,0,1678501080,12955.40640113,186.3035006400023,54517.37889120001 2023-03-11,02:18:02.000,70,11124031,-795,0,1678501081,12955.40640113,186.28235325000423,54517.4138268 2023-03-11,02:18:03.000,70,11124026,-795,0,1678501082,12955.493973159995,186.26825498999824,54517.49767224001 2023-03-11,02:18:04.000,70,11123949,-795,0,1678501083,12955.48050053999,186.25415672999952,54517.47671088001 2023-03-11,02:18:05.000,70,11123997,-795,0,1678501084,12955.473764229995,186.25415672999952,54517.44177528 2023-03-11,02:18:06.000,70,11124010,-795,0,1678501085,12955.42661006,186.25415672999952,54517.32299424 2023-03-11,02:18:07.000,70,11124043,-795,0,1678501086,12955.37945588999,186.23300934000144,54517.32299424 2023-03-11,02:18:08.000,70,11123979,-795,0,1678501087,12955.40640113,186.26120585999888,54517.35792984001 2023-03-11,02:18:09.000,70,11123974,-795,0,1678501088,12955.50070946999,186.22596021000209,54517.553569200005 2023-03-11,02:18:10.000,70,11123984,-795,0,1678501089,12955.52091839999,186.2400584700008,54517.58151768 2023-03-11,02:18:11.000,70,11124033,-795,0,1678501090,12955.50744578,186.21891108000273,54517.602479040004 2023-03-11,02:18:12.000,70,11123948,-795,0,1678501091,12955.46029160999,186.26120585999888,54517.399852559996 2023-03-11,02:18:13.000,70,11123903,-795,0,1678501092,12955.433346369995,186.21186195000337,54517.54658208001 2023-03-11,02:18:14.000,70,11123967,-795,0,1678501093,12955.392928509995,186.26825498999824,54517.60946616 2023-03-11,02:18:15.000,70,11124000,-795,0,1678501094,12955.42661006,186.27530412000488,54517.5885048 2023-03-11,02:18:16.000,70,11123982,-795,0,1678501095,12955.27841123999,186.23300934000144,54517.49767224001 2023-03-11,02:18:17.000,70,11123992,-795,0,1678501096,12955.291883859994,186.21891108000273,54517.64440176001 2023-03-11,02:18:18.000,70,11124003,-795,0,1678501097,12955.34577434,186.21186195000337,54517.61645328001 2023-03-11,02:18:19.000,70,11123980,-795,0,1678501098,12955.372719579995,186.190714559998,54517.57453056001 2023-03-11,02:18:20.000,70,11123979,-795,0,1678501099,12955.30535648,186.16956716999994,54517.58151768 2023-03-11,02:18:21.000,70,11124010,-795,0,1678501100,12955.271674929994,186.22596021000209,54517.52562072001 2023-03-11,02:18:22.000,70,11124011,-795,0,1678501101,12955.157157659989,186.2400584700008,54517.42081392 2023-03-11,02:18:23.000,70,11123945,-795,0,1678501102,12955.136948729989,186.27530412000488,54517.4138268 2023-03-11,02:18:24.000,70,11124017,-795,0,1678501103,12955.150421349994,186.3035006400023,54517.57453056001 2023-03-11,02:18:25.000,70,11123986,-795,0,1678501104,12955.150421349994,186.26120585999888,54517.66536312001 2023-03-11,02:18:26.000,70,11124004,-795,0,1678501105,12955.116739799989,186.2894023800036,54517.602479040004 2023-03-11,02:18:27.000,70,11123965,-795,0,1678501106,12955.076321939989,186.26825498999824,54517.42081392 2023-03-11,02:18:28.000,70,11123903,-795,0,1678501107,12955.089794559994,186.3246480300004,54517.5885048 2023-03-11,02:18:29.000,70,11124006,-795,0,1678501108,12955.096530869989,186.3387462899991,54517.602479040004 2023-03-11,02:18:30.000,70,11123989,-795,0,1678501109,12955.029167769993,186.34579541999847,54517.59549192001 2023-03-11,02:18:31.000,70,11123974,-795,0,1678501110,12955.029167769993,186.3246480300004,54517.60946616 2023-03-11,02:18:32.000,70,11123976,-795,0,1678501111,12954.880968949998,186.36694281000382,54517.5186336 2023-03-11,02:18:33.000,70,11123975,-795,0,1678501112,12954.948332049993,186.36694281000382,54517.54658208001 2023-03-11,02:18:34.000,70,11123993,-795,0,1678501113,12954.968540979993,186.39513933000126,54517.71427296001 2023-03-11,02:18:35.000,70,11123967,-795,0,1678501114,12954.948332049993,186.40923758999998,54517.721260080005 2023-03-11,02:18:36.000,70,11123957,-795,0,1678501115,12954.894441570003,186.47972889000084,54517.658376 2023-03-11,02:18:37.000,70,11123997,-795,0,1678501116,12954.840551089997,186.4867780200002,54517.56754344 2023-03-11,02:18:38.000,70,11123972,-795,0,1678501117,12954.672143340002,186.55726932000107,54517.5885048 2023-03-11,02:18:39.000,70,11123953,-795,0,1678501118,12954.759715369997,186.54317106000235,54517.56754344 2023-03-11,02:18:40.000,70,11123983,-795,0,1678501119,12954.820342159997,186.55726932000107,54517.76318280001 2023-03-11,02:18:41.000,70,11123989,-795,0,1678501120,12954.813605850002,186.55726932000107,54517.70728584 2023-03-11,02:18:42.000,70,11124001,-795,0,1678501121,12954.820342159997,186.56431845000043,54517.76318280001 2023-03-11,02:18:43.000,70,11123974,-795,0,1678501122,12954.746242749992,186.60661323000386,54517.602479040004 2023-03-11,02:18:44.000,70,11123964,-795,0,1678501123,12954.726033819992,186.61366236000322,54517.7282472 2023-03-11,02:18:45.000,70,11123971,-795,0,1678501124,12954.719297509997,186.64890801,54517.770169920004 2023-03-11,02:18:46.000,70,11123986,-795,0,1678501125,12954.645198099992,186.71939931000088,54517.85401536 2023-03-11,02:18:47.000,70,11123994,-795,0,1678501126,12954.591307620001,186.67710453000473,54517.73523432 2023-03-11,02:18:48.000,70,11123991,-795,0,1678501127,12954.523944519991,186.69120279000344,54517.67933736 2023-03-11,02:18:49.000,70,11123983,-795,0,1678501128,12954.624989169992,186.74759582999832,54517.88196384001 2023-03-11,02:18:50.000,70,11123980,-795,0,1678501129,12954.591307620001,186.83923452000454,54517.96580928 2023-03-11,02:18:51.000,70,11123993,-795,0,1678501130,12954.523944519991,186.81808712999918,54517.92388656 2023-03-11,02:18:52.000,70,11123951,-795,0,1678501131,12954.436372489996,186.81808712999918,54517.77715704 2023-03-11,02:18:53.000,70,11123976,-795,0,1678501132,12954.42963618,186.86743104000197,54517.81209264001 2023-03-11,02:18:54.000,70,11123990,-795,0,1678501133,12954.416163559996,186.8815293000007,54517.92388656 2023-03-11,02:18:55.000,70,11124000,-795,0,1678501134,12954.38921832,186.91677495000476,54517.92388656 2023-03-11,02:18:56.000,70,11123987,-795,0,1678501135,12954.22754688,186.96611886000028,54517.71427296001 2023-03-11,02:18:57.000,70,11123967,-795,0,1678501136,12954.234283189995,186.99431537999772,54517.819079760004 2023-03-11,02:18:58.000,70,11124029,-795,0,1678501137,12954.274701049995,187.05070841999986,54517.97978352001 2023-03-11,02:18:59.000,70,11123996,-795,0,1678501138,12954.234283189995,187.07185580999794,54517.93087368001 2023-03-11,02:19:00.000,70,11123922,-795,0,1678501139,12954.234283189995,187.107101460002,54517.958822160006 2023-03-11,02:19:01.000,70,11124011,-795,0,1678501140,12954.18039270999,187.1282488500001,54517.91689944 2023-03-11,02:19:02.000,70,11124006,-795,0,1678501141,12954.09955698999,187.1564453700048,54517.986770640004 2023-03-11,02:19:03.000,70,11123993,-795,0,1678501142,12954.032193889994,187.1916910200016,54517.7981184 2023-03-11,02:19:04.000,70,11123986,-795,0,1678501143,12953.951358169994,187.26218232000247,54517.840041120005 2023-03-11,02:19:05.000,70,11124000,-795,0,1678501144,12953.97830340999,187.29742796999926,54518.04965472001 2023-03-11,02:19:06.000,70,11123962,-795,0,1678501145,12953.971567099994,187.3397227500027,54517.96580928 2023-03-11,02:19:07.000,70,11123974,-795,0,1678501146,12953.910940309994,187.3890666599982,54517.97978352001 2023-03-11,02:19:08.000,70,11123968,-795,0,1678501147,12953.803159349998,187.41021405000356,54517.74222144001 2023-03-11,02:19:09.000,70,11123997,-795,0,1678501148,12953.789686729993,187.43136144000164,54517.819079760004 2023-03-11,02:19:10.000,70,11123979,-795,0,1678501149,12953.796423039988,187.45250882999972,54517.88196384001 2023-03-11,02:19:11.000,70,11123999,-795,0,1678501150,12953.762741489998,187.45250882999972,54517.92388656 2023-03-11,02:19:12.000,70,11123962,-795,0,1678501151,12953.675169460003,187.52300013000058,54517.86100248001 2023-03-11,02:19:13.000,70,11123989,-795,0,1678501152,12953.681905769998,187.49480361000315,54517.86100248001 2023-03-11,02:19:14.000,70,11123972,-795,0,1678501153,12953.614542670002,187.55824578000465,54517.87497672 2023-03-11,02:19:15.000,70,11124012,-795,0,1678501154,12953.654960530002,187.61463881999953,54518.03568048 2023-03-11,02:19:16.000,70,11123942,-795,0,1678501155,12953.628015289993,187.63578621000488,54517.94484792 2023-03-11,02:19:17.000,70,11124029,-795,0,1678501156,12953.587597429992,187.65693360000296,54517.86100248001 2023-03-11,02:19:18.000,70,11124030,-795,0,1678501157,12953.533706950002,187.65693360000296,54517.819079760004 2023-03-11,02:19:19.000,70,11123969,-795,0,1678501158,12953.560652189997,187.70627750999847,54517.78414416001 2023-03-11,02:19:20.000,70,11123999,-795,0,1678501159,12953.567388499992,187.71332663999783,54517.791131280006 2023-03-11,02:19:21.000,70,11123979,-795,0,1678501160,12953.587597429992,187.76971967999998,54518.07061608 2023-03-11,02:19:22.000,70,11123986,-795,0,1678501161,12953.587597429992,187.7979162000047,54518.03568048 2023-03-11,02:19:23.000,70,11124010,-795,0,1678501162,12953.580861119997,187.7979162000047,54517.69331160001 2023-03-11,02:19:24.000,70,11123940,-795,0,1678501163,12953.601070049997,187.85430923999957,54517.86100248001 2023-03-11,02:19:25.000,70,11123991,-795,0,1678501164,12953.580861119997,187.86135836999892,54517.92388656 2023-03-11,02:19:26.000,70,11123986,-795,0,1678501165,12953.574124810002,187.88955489000364,54517.958822160006 2023-03-11,02:19:27.000,70,11123986,-795,0,1678501166,12953.526970639992,187.91070228000171,54517.819079760004 2023-03-11,02:19:28.000,70,11124007,-795,0,1678501167,12953.594333740002,187.9318496699998,54517.89593808 2023-03-11,02:19:29.000,70,11124035,-795,0,1678501168,12953.654960530002,187.95299705999787,54518.056641840005 2023-03-11,02:19:30.000,70,11123990,-795,0,1678501169,12953.702114699998,187.9600461900045,54518.02170624 2023-03-11,02:19:31.000,70,11123985,-795,0,1678501170,12953.702114699998,187.96709532000386,54517.958822160006 2023-03-11,02:19:32.000,70,11124024,-795,0,1678501171,12953.648224219993,187.9952918400013,54517.791131280006 2023-03-11,02:19:33.000,70,11123982,-795,0,1678501172,12953.681905769998,187.9952918400013,54517.91689944 2023-03-11,02:19:34.000,70,11123961,-795,0,1678501173,12953.762741489998,188.0305374899981,54518.00074488001 2023-03-11,02:19:35.000,70,11124026,-795,0,1678501174,12953.756005179988,188.0939796599996,54517.94484792 2023-03-11,02:19:36.000,70,11123961,-795,0,1678501175,12953.668433149993,188.13627444000304,54517.840041120005 2023-03-11,02:19:37.000,70,11123985,-795,0,1678501176,12953.688642079993,188.18561834999855,54517.88196384001 2023-03-11,02:19:38.000,70,11124023,-795,0,1678501177,12953.776214109988,188.1926674799979,54518.06362896 2023-03-11,02:19:39.000,70,11123988,-795,0,1678501178,12953.688642079993,188.26315877999878,54517.95183504001 2023-03-11,02:19:40.000,70,11123993,-795,0,1678501179,12953.614542670002,188.340699209999,54517.9727964 2023-03-11,02:19:41.000,70,11123989,-795,0,1678501180,12953.722323629998,188.35479746999772,54518.01471912 2023-03-11,02:19:42.000,70,11123988,-795,0,1678501181,12953.634751600002,188.37594486000307,54517.94484792 2023-03-11,02:19:43.000,70,11124027,-795,0,1678501182,12953.661696839998,188.44643616000394,54517.93087368001 2023-03-11,02:19:44.000,70,11124008,-795,0,1678501183,12953.654960530002,188.46053442000266,54518.06362896 2023-03-11,02:19:45.000,70,11123984,-795,0,1678501184,12953.641487909998,188.4887309400001,54518.14048728 2023-03-11,02:19:46.000,70,11124041,-795,0,1678501185,12953.614542670002,188.56627137000032,54518.1125388 2023-03-11,02:19:47.000,70,11124002,-795,0,1678501186,12953.540443259997,188.5380748500029,54518.02869336001 2023-03-11,02:19:48.000,70,11123959,-795,0,1678501187,12953.553915880002,188.56627137000032,54518.16144864 2023-03-11,02:19:49.000,70,11123991,-795,0,1678501188,12953.567388499992,188.60856615000375,54518.18241 2023-03-11,02:19:50.000,70,11124004,-795,0,1678501189,12953.553915880002,188.6156152800031,54518.154461520004 2023-03-11,02:19:51.000,70,11123982,-795,0,1678501190,12953.526970639992,188.5874187599984,54518.18939712 2023-03-11,02:19:52.000,70,11123943,-795,0,1678501191,12953.378771819996,188.6015170200044,54518.0426676 2023-03-11,02:19:53.000,70,11124014,-795,0,1678501192,12953.473080160002,188.66495918999863,54518.23131984 2023-03-11,02:19:54.000,70,11123976,-795,0,1678501193,12953.432662300002,188.67200831999799,54518.16144864 2023-03-11,02:19:55.000,70,11123987,-795,0,1678501194,12953.432662300002,188.7002048400027,54518.322152400004 2023-03-11,02:19:56.000,70,11123983,-795,0,1678501195,12953.425925989992,188.71430310000142,54518.26625544001 2023-03-11,02:19:57.000,70,11123985,-795,0,1678501196,12953.405717059992,188.7002048400027,54518.18939712 2023-03-11,02:19:58.000,70,11123999,-795,0,1678501197,12953.338353959996,188.74249961999885,54518.14048728 2023-03-11,02:19:59.000,70,11123983,-795,0,1678501198,12953.358562889996,188.7636470100042,54518.0426676 2023-03-11,02:20:00.000,70,11123992,-795,0,1678501199,12953.345090269991,188.77774527000292,54518.2522812 2023-03-11,02:20:01.000,70,11124011,-795,0,1678501200,12953.203627759991,188.75659788000485,54518.04965472001 2023-03-11,02:20:02.000,70,11124039,-795,0,1678501201,12953.372035510001,188.84118744000443,54518.343113760006 2023-03-11,02:20:03.000,70,11123993,-795,0,1678501202,12953.318145029996,188.8341383099978,54518.224332720005 2023-03-11,02:20:04.000,70,11123979,-795,0,1678501203,12953.345090269991,188.81299091999972,54518.28721680001 2023-03-11,02:20:05.000,70,11123995,-795,0,1678501204,12953.338353959996,188.82004004999908,54518.24529408001 2023-03-11,02:20:06.000,70,11124003,-795,0,1678501205,12953.338353959996,188.86938396000187,54518.25926832 2023-03-11,02:20:07.000,70,11123970,-795,0,1678501206,12953.304672409991,188.8623348300025,54518.154461520004 2023-03-11,02:20:08.000,70,11123995,-795,0,1678501207,12953.223836689991,188.8482365700038,54518.175422880005 2023-03-11,02:20:09.000,70,11123985,-795,0,1678501208,12953.365299199992,188.8623348300025,54518.357088 2023-03-11,02:20:10.000,70,11123996,-795,0,1678501209,12953.372035510001,188.8623348300025,54518.33612664001 2023-03-11,02:20:11.000,70,11123949,-795,0,1678501210,12953.432662300002,188.89053134999995,54518.39901072 2023-03-11,02:20:12.000,70,11124009,-795,0,1678501211,12953.351826580001,188.92577700000402,54518.24529408001 2023-03-11,02:20:13.000,70,11123971,-795,0,1678501212,12953.385508129992,188.97512090999953,54518.33612664001 2023-03-11,02:20:14.000,70,11123987,-795,0,1678501213,12953.398980749997,189.06675959999848,54518.37804936 2023-03-11,02:20:15.000,70,11123981,-795,0,1678501214,12953.392244440001,189.10200525000255,54518.294203920006 2023-03-11,02:20:16.000,70,11124018,-795,0,1678501215,12953.318145029996,189.1936439400015,54518.2522812 2023-03-11,02:20:17.000,70,11123967,-795,0,1678501216,12953.324881339991,189.26413524000236,54518.30817816 2023-03-11,02:20:18.000,70,11123976,-795,0,1678501217,12953.365299199992,189.27823350000108,54518.52477888 2023-03-11,02:20:19.000,70,11124003,-795,0,1678501218,12953.378771819996,189.36987219000002,54518.48285616001 2023-03-11,02:20:20.000,70,11123989,-795,0,1678501219,12953.304672409991,189.4051178400041,54518.461894800006 2023-03-11,02:20:21.000,70,11123991,-795,0,1678501220,12953.284463479991,189.4544617499996,54518.4968304 2023-03-11,02:20:22.000,70,11123968,-795,0,1678501221,12953.217100379996,189.48970740000368,54518.37804936 2023-03-11,02:20:23.000,70,11123984,-795,0,1678501222,12953.176682519996,189.51790392000112,54518.28022968 2023-03-11,02:20:24.000,70,11124013,-795,0,1678501223,12953.16994621,189.54610043999855,54518.35010088 2023-03-11,02:20:25.000,70,11123953,-795,0,1678501224,12953.244045619991,189.5672478300039,54518.706444 2023-03-11,02:20:26.000,70,11123951,-795,0,1678501225,12953.237309309996,189.61659173999942,54518.62259856001 2023-03-11,02:20:27.000,70,11124036,-795,0,1678501226,12953.223836689991,189.64478826000413,54518.64355992 2023-03-11,02:20:28.000,70,11123995,-795,0,1678501227,12953.10931942,189.6659356500022,54518.489843280004 2023-03-11,02:20:29.000,70,11123954,-795,0,1678501228,12953.10258310999,189.71527955999773,54518.559714480005 2023-03-11,02:20:30.000,70,11123963,-795,0,1678501229,12953.075637869995,189.7505252100018,54518.64355992 2023-03-11,02:20:31.000,70,11124000,-795,0,1678501230,12952.994802149995,189.7857708599986,54518.60163720001 2023-03-11,02:20:32.000,70,11123953,-795,0,1678501231,12953.02174738999,189.83511477000138,54518.62259856001 2023-03-11,02:20:33.000,70,11124000,-795,0,1678501232,12953.035220009995,189.87036041999818,54518.71343112 2023-03-11,02:20:34.000,70,11124009,-795,0,1678501233,12953.055428939995,189.9126552000016,54518.83919928001 2023-03-11,02:20:35.000,70,11124034,-795,0,1678501234,12953.055428939995,189.94085171999905,54518.895096240005 2023-03-11,02:20:36.000,70,11123959,-795,0,1678501235,12953.00827477,189.98314650000248,54518.83919928001 2023-03-11,02:20:37.000,70,11124022,-795,0,1678501236,12952.934175359995,190.05363780000334,54518.72041824001 2023-03-11,02:20:38.000,70,11124006,-795,0,1678501237,12952.913966429995,190.0959325799995,54518.81823792001 2023-03-11,02:20:39.000,70,11124009,-795,0,1678501238,12953.00153845999,190.1452764900023,54518.90208336 2023-03-11,02:20:40.000,70,11123976,-795,0,1678501239,12952.954384289995,190.16642388000037,54518.964967440006 2023-03-11,02:20:41.000,70,11123987,-795,0,1678501240,12952.92743905,190.18757126999844,54518.61561144 2023-03-11,02:20:42.000,70,11124014,-795,0,1678501241,12953.00153845999,190.22281692000251,54518.90208336 2023-03-11,02:20:43.000,70,11123968,-795,0,1678501242,12953.04195631999,190.3074064800021,54518.97195456 2023-03-11,02:20:44.000,70,11123996,-795,0,1678501243,12953.02174738999,190.33560299999954,54519.04881288 2023-03-11,02:20:45.000,70,11123990,-795,0,1678501244,12952.98806584,190.41314342999976,54519.013877280006 2023-03-11,02:20:46.000,70,11123982,-795,0,1678501245,12953.00827477,190.4554382100032,54518.97894168 2023-03-11,02:20:47.000,70,11123999,-795,0,1678501246,12952.98806584,190.49773298999935,54519.04881288 2023-03-11,02:20:48.000,70,11123990,-795,0,1678501247,12953.06890156,190.56117516000086,54519.18855528 2023-03-11,02:20:49.000,70,11124028,-795,0,1678501248,12953.095846799995,190.6034699400043,54519.25842648 2023-03-11,02:20:50.000,70,11123998,-795,0,1678501249,12953.10258310999,190.63871559000108,54519.35624616 2023-03-11,02:20:51.000,70,11124016,-795,0,1678501250,12953.10931942,190.7374034099994,54519.32131056001 2023-03-11,02:20:52.000,70,11124013,-795,0,1678501251,12953.04869263,190.77969819000282,54519.12567120001 2023-03-11,02:20:53.000,70,11123975,-795,0,1678501252,12953.12279203999,190.89248426999984,54519.279387840004 2023-03-11,02:20:54.000,70,11123984,-795,0,1678501253,12953.08911049,190.90658252999856,54519.35624616 2023-03-11,02:20:55.000,70,11123989,-795,0,1678501254,12953.14973728,191.03346687000158,54519.3352848 2023-03-11,02:20:56.000,70,11123972,-795,0,1678501255,12953.055428939995,191.07576164999773,54519.34227192001 2023-03-11,02:20:57.000,70,11124003,-795,0,1678501256,12953.04869263,191.1603512100046,54519.46105296001 2023-03-11,02:20:58.000,70,11123981,-795,0,1678501257,12953.136264659996,191.22379337999882,54519.6497052 2023-03-11,02:20:59.000,70,11123988,-795,0,1678501258,12953.06216524999,191.30133380999905,54519.50996280001 2023-03-11,02:21:00.000,70,11123948,-795,0,1678501259,12953.08237417999,191.36477598000056,54519.57284688 2023-03-11,02:21:01.000,70,11124005,-795,0,1678501260,12953.035220009995,191.46346379999886,54519.62874384001 2023-03-11,02:21:02.000,70,11124019,-795,0,1678501261,12952.994802149995,191.5057585800023,54519.565859760005 2023-03-11,02:21:03.000,70,11123993,-795,0,1678501262,12953.04869263,191.5551024899978,54519.58682112001 2023-03-11,02:21:04.000,70,11123961,-795,0,1678501263,12953.055428939995,191.59034814000188,54519.71258928 2023-03-11,02:21:05.000,70,11124002,-795,0,1678501264,12953.00827477,191.68903596000018,54519.70560216001 2023-03-11,02:21:06.000,70,11123955,-795,0,1678501265,12952.98132952999,191.73837987000297,54519.83835744 2023-03-11,02:21:07.000,70,11123989,-795,0,1678501266,12952.974593219995,191.80182204000448,54519.72656352001 2023-03-11,02:21:08.000,70,11124028,-795,0,1678501267,12952.94764798,191.8159203000032,54519.74752488 2023-03-11,02:21:09.000,70,11124029,-795,0,1678501268,12952.954384289995,191.85821507999935,54519.74053776 2023-03-11,02:21:10.000,70,11123997,-795,0,1678501269,12952.98132952999,191.93575550999958,54519.831370320004 2023-03-11,02:21:11.000,70,11124009,-795,0,1678501270,12953.035220009995,191.98509942000237,54519.83835744 2023-03-11,02:21:12.000,70,11123988,-795,0,1678501271,12953.00827477,192.02739419999853,54519.84534456001 2023-03-11,02:21:13.000,70,11124012,-795,0,1678501272,12952.974593219995,192.09083637000003,54519.88726728 2023-03-11,02:21:14.000,70,11123997,-795,0,1678501273,12953.04869263,192.17542592999962,54520.068932400005 2023-03-11,02:21:15.000,70,11123986,-795,0,1678501274,12953.04869263,192.18952418999834,54519.95713848 2023-03-11,02:21:16.000,70,11124038,-795,0,1678501275,12953.04869263,192.17542592999962,54519.95713848 2023-03-11,02:21:17.000,70,11123985,-795,0,1678501276,12952.98806584,192.27411374999792,54519.96412560001 2023-03-11,02:21:18.000,70,11123987,-795,0,1678501277,12953.02174738999,192.2247698400024,54520.06194528001 2023-03-11,02:21:19.000,70,11123994,-795,0,1678501278,12953.00827477,192.29526114000328,54520.09688088 2023-03-11,02:21:20.000,70,11123979,-795,0,1678501279,12953.035220009995,192.33755591999943,54519.99207408001 2023-03-11,02:21:21.000,70,11124034,-795,0,1678501280,12953.0284837,192.42214547999902,54519.88726728 2023-03-11,02:21:22.000,70,11123970,-795,0,1678501281,12953.0284837,192.4080472200003,54519.999061200004 2023-03-11,02:21:23.000,70,11124004,-795,0,1678501282,12953.10258310999,192.48558765000053,54520.20867480001 2023-03-11,02:21:24.000,70,11123965,-795,0,1678501283,12953.075637869995,192.52788243000396,54520.13181648001 2023-03-11,02:21:25.000,70,11124018,-795,0,1678501284,12953.035220009995,192.54902982000203,54520.15976496001 2023-03-11,02:21:26.000,70,11123957,-795,0,1678501285,12953.00827477,192.5913245999982,54520.02700968 2023-03-11,02:21:27.000,70,11124000,-795,0,1678501286,12952.96785691,192.64771764000034,54520.02700968 2023-03-11,02:21:28.000,70,11123984,-795,0,1678501287,12953.00827477,192.73230719999992,54520.22264904 2023-03-11,02:21:29.000,70,11123983,-795,0,1678501288,12953.015011079995,192.8168967599995,54520.306494480006 2023-03-11,02:21:30.000,70,11123997,-795,0,1678501289,12953.00153845999,192.83804415000486,54520.22264904 2023-03-11,02:21:31.000,70,11123965,-795,0,1678501290,12952.994802149995,192.9014863199991,54520.334442960004 2023-03-11,02:21:32.000,70,11123976,-795,0,1678501291,12952.94764798,192.89443718999973,54520.25059752 2023-03-11,02:21:33.000,70,11124005,-795,0,1678501292,12952.833130709994,193.00017414000467,54520.25059752 2023-03-11,02:21:34.000,70,11123909,-795,0,1678501293,12952.79944915999,193.0283706600021,54520.13181648001 2023-03-11,02:21:35.000,70,11123950,-795,0,1678501294,12952.86681226,193.12000935000106,54520.32745584001 2023-03-11,02:21:36.000,70,11123986,-795,0,1678501295,12952.812921779994,193.21164804,54520.27155888 2023-03-11,02:21:37.000,70,11124024,-795,0,1678501296,12952.79944915999,193.26804108000215,54520.1737392 2023-03-11,02:21:38.000,70,11124019,-795,0,1678501297,12952.81965808999,193.31738498999766,54520.12482936 2023-03-11,02:21:39.000,70,11123955,-795,0,1678501298,12952.92743905,193.38082715999917,54520.27854600001 2023-03-11,02:21:40.000,70,11123971,-795,0,1678501299,12952.94764798,193.3737780299998,54520.29252024 2023-03-11,02:21:41.000,70,11123984,-795,0,1678501300,12952.90723012,193.3596797700011,54520.25758464001 2023-03-11,02:21:42.000,70,11124010,-795,0,1678501301,12952.765767609999,193.38787628999853,54520.06194528001 2023-03-11,02:21:43.000,70,11123996,-795,0,1678501302,12952.86007594999,193.40902368000388,54520.2436104 2023-03-11,02:21:44.000,70,11123991,-795,0,1678501303,12952.88028487999,193.47951498000475,54520.41130128 2023-03-11,02:21:45.000,70,11123996,-795,0,1678501304,12952.92743905,193.47246584999812,54520.43924976 2023-03-11,02:21:46.000,70,11123993,-795,0,1678501305,12952.90723012,193.52885889000027,54520.44623688001 2023-03-11,02:21:47.000,70,11124007,-795,0,1678501306,12952.833130709994,193.5077115000022,54520.285533120004 2023-03-11,02:21:48.000,70,11123929,-795,0,1678501307,12952.853339639994,193.54295714999898,54520.3134816 2023-03-11,02:21:49.000,70,11123981,-795,0,1678501308,12952.718613439989,193.5218097600009,54520.068932400005 2023-03-11,02:21:50.000,70,11123972,-795,0,1678501309,12952.84660333,193.49361324000347,54520.25758464001 2023-03-11,02:21:51.000,70,11124028,-795,0,1678501310,12952.94091166999,193.47951498000475,54520.29950736001 2023-03-11,02:21:52.000,70,11123946,-795,0,1678501311,12952.913966429995,193.47951498000475,54520.21566192 2023-03-11,02:21:53.000,70,11124007,-795,0,1678501312,12952.94764798,193.5218097600009,54520.27155888 2023-03-11,02:21:54.000,70,11123918,-795,0,1678501313,12953.10258310999,193.57820280000306,54520.453224000004 2023-03-11,02:21:55.000,70,11124023,-795,0,1678501314,12953.075637869995,193.68393975000072,54520.41130128 2023-03-11,02:21:56.000,70,11123941,-795,0,1678501315,12953.04869263,193.68393975000072,54520.37636568001 2023-03-11,02:21:57.000,70,11123988,-795,0,1678501316,12952.994802149995,193.74033279000287,54520.285533120004 2023-03-11,02:21:58.000,70,11123943,-795,0,1678501317,12953.02174738999,193.78967669999838,54520.2436104 2023-03-11,02:21:59.000,70,11123976,-795,0,1678501318,12953.04195631999,193.84606974000053,54520.37636568001 2023-03-11,02:22:00.000,70,11123994,-795,0,1678501319,12953.08911049,193.8319714800018,54520.36239144 2023-03-11,02:22:01.000,70,11123976,-795,0,1678501320,12953.06890156,193.87426625999797,54520.42527552001 2023-03-11,02:22:02.000,70,11123999,-795,0,1678501321,12953.02174738999,193.87426625999797,54520.4182884 2023-03-11,02:22:03.000,70,11123952,-795,0,1678501322,12953.055428939995,193.93770842999947,54520.55104368 2023-03-11,02:22:04.000,70,11123925,-795,0,1678501323,12953.08911049,193.94475755999883,54520.43924976 2023-03-11,02:22:05.000,70,11124003,-795,0,1678501324,12953.08911049,193.98705234000226,54520.43226264 2023-03-11,02:22:06.000,70,11124013,-795,0,1678501325,12953.075637869995,193.97295408000355,54520.34143008 2023-03-11,02:22:07.000,70,11123996,-795,0,1678501326,12953.06890156,193.9800032100029,54520.32046872 2023-03-11,02:22:08.000,70,11123977,-795,0,1678501327,12953.10258310999,194.00115060000098,54520.53706944 2023-03-11,02:22:09.000,70,11123981,-795,0,1678501328,12953.116055729995,193.95885582000483,54520.60694064 2023-03-11,02:22:10.000,70,11124000,-795,0,1678501329,12953.095846799995,193.95885582000483,54520.49514672001 2023-03-11,02:22:11.000,70,11123973,-795,0,1678501330,12953.14300096999,193.92361017000076,54520.46719824001 2023-03-11,02:22:12.000,70,11123952,-795,0,1678501331,12953.116055729995,193.99410147000162,54520.34841720001 2023-03-11,02:22:13.000,70,11123956,-795,0,1678501332,12953.203627759991,193.98705234000226,54520.49514672001 2023-03-11,02:22:14.000,70,11123983,-795,0,1678501333,12953.217100379996,193.99410147000162,54520.5580308 2023-03-11,02:22:15.000,70,11124035,-795,0,1678501334,12953.25078193,193.92361017000076,54520.59995352 2023-03-11,02:22:16.000,70,11123979,-795,0,1678501335,12953.176682519996,193.87426625999797,54520.4881596 2023-03-11,02:22:17.000,70,11123959,-795,0,1678501336,12953.19015514,193.90246278000268,54520.53008232 2023-03-11,02:22:18.000,70,11124002,-795,0,1678501337,12953.291199790001,193.93770842999947,54520.65585048 2023-03-11,02:22:19.000,70,11124003,-795,0,1678501338,12953.385508129992,193.9659049500042,54520.620914880004 2023-03-11,02:22:20.000,70,11123975,-795,0,1678501339,12953.398980749997,193.9800032100029,54520.620914880004 2023-03-11,02:22:21.000,70,11124011,-795,0,1678501340,12953.446134919992,193.9800032100029,54520.64886336 2023-03-11,02:22:22.000,70,11123994,-795,0,1678501341,12953.365299199992,193.9659049500042,54520.355404320006 2023-03-11,02:22:23.000,70,11124014,-795,0,1678501342,12953.398980749997,193.9659049500042,54520.39732704001 2023-03-11,02:22:24.000,70,11123967,-795,0,1678501343,12953.473080160002,193.99410147000162,54520.6977732 2023-03-11,02:22:25.000,70,11123998,-795,0,1678501344,12953.540443259997,193.98705234000226,54520.70476032 2023-03-11,02:22:26.000,70,11124027,-795,0,1678501345,12953.574124810002,193.99410147000162,54520.59995352 2023-03-11,02:22:27.000,70,11123978,-795,0,1678501346,12953.580861119997,194.00115060000098,54520.523095200006 2023-03-11,02:22:28.000,70,11123930,-795,0,1678501347,12953.668433149993,194.02229798999906,54520.70476032 2023-03-11,02:22:29.000,70,11123959,-795,0,1678501348,12953.735796249988,193.94475755999883,54520.54405656001 2023-03-11,02:22:30.000,70,11123964,-795,0,1678501349,12953.762741489998,193.9659049500042,54520.59995352 2023-03-11,02:22:31.000,70,11123997,-795,0,1678501350,12953.796423039988,194.03639624999778,54520.627902 2023-03-11,02:22:32.000,70,11124023,-795,0,1678501351,12953.762741489998,194.02229798999906,54520.53706944 2023-03-11,02:22:33.000,70,11124003,-795,0,1678501352,12953.789686729993,194.05754364000313,54520.523095200006 2023-03-11,02:22:34.000,70,11124026,-795,0,1678501353,12953.917676619989,194.10688754999865,54520.67681184 2023-03-11,02:22:35.000,70,11124000,-795,0,1678501354,12953.958094479989,194.0434453800044,54520.502133840004 2023-03-11,02:22:36.000,70,11123955,-795,0,1678501355,12953.97830340999,194.00819973000034,54520.620914880004 2023-03-11,02:22:37.000,70,11124008,-795,0,1678501356,12953.97830340999,193.97295408000355,54520.49514672001 2023-03-11,02:22:38.000,70,11124000,-795,0,1678501357,12953.937885549989,193.97295408000355,54520.50912096 2023-03-11,02:22:39.000,70,11124004,-795,0,1678501358,12954.032193889994,193.95885582000483,54520.5580308 2023-03-11,02:22:40.000,70,11124025,-795,0,1678501359,12954.052402819994,193.9800032100029,54520.572005040005 2023-03-11,02:22:41.000,70,11123991,-795,0,1678501360,12954.08608437,193.95885582000483,54520.53706944 2023-03-11,02:22:42.000,70,11124012,-795,0,1678501361,12954.113029609995,193.93770842999947,54520.50912096 2023-03-11,02:22:43.000,70,11124023,-795,0,1678501362,12954.03893019999,193.99410147000162,54520.53706944 2023-03-11,02:22:44.000,70,11123955,-795,0,1678501363,12954.16018377999,193.93065930000012,54520.60694064 2023-03-11,02:22:45.000,70,11124002,-795,0,1678501364,12954.20733795,193.93065930000012,54520.58597928 2023-03-11,02:22:46.000,70,11124027,-795,0,1678501365,12954.11976591999,193.89541365000332,54520.453224000004 2023-03-11,02:22:47.000,70,11124043,-795,0,1678501366,12954.18039270999,193.90951191000204,54520.41130128 2023-03-11,02:22:48.000,70,11123962,-795,0,1678501367,12954.18039270999,193.9518066899982,54520.43226264 2023-03-11,02:22:49.000,70,11124010,-795,0,1678501368,12954.34880046,193.93065930000012,54520.64886336 2023-03-11,02:22:50.000,70,11123977,-795,0,1678501369,12954.395954629996,193.90951191000204,54520.67681184 2023-03-11,02:22:51.000,70,11123991,-795,0,1678501370,12954.395954629996,193.90246278000268,54520.60694064 2023-03-11,02:22:52.000,70,11124002,-795,0,1678501371,12954.274701049995,193.90951191000204,54520.404314160005 2023-03-11,02:22:53.000,70,11124011,-795,0,1678501372,12954.3083826,193.90246278000268,54520.42527552001 2023-03-11,02:22:54.000,70,11124016,-795,0,1678501373,12954.36227307999,193.90951191000204,54520.51610808001 2023-03-11,02:22:55.000,70,11123980,-795,0,1678501374,12954.436372489996,193.90246278000268,54520.502133840004 2023-03-11,02:22:56.000,70,11124000,-795,0,1678501375,12954.34880046,193.87426625999797,54520.32745584001 2023-03-11,02:22:57.000,70,11123998,-795,0,1678501376,12954.476790349996,193.84606974000053,54520.36239144 2023-03-11,02:22:58.000,70,11124008,-795,0,1678501377,12954.550889760001,193.78967669999838,54520.51610808001 2023-03-11,02:22:59.000,70,11123999,-795,0,1678501378,12954.591307620001,193.71213626999815,54520.46719824001 2023-03-11,02:23:00.000,70,11123944,-795,0,1678501379,12954.550889760001,193.7191854000048,54520.37636568001 2023-03-11,02:23:01.000,70,11123984,-795,0,1678501380,12954.544153449991,193.66279236000264,54520.32046872 2023-03-11,02:23:02.000,70,11123974,-795,0,1678501381,12954.530680830001,193.61344844999985,54520.22264904 2023-03-11,02:23:03.000,70,11124008,-795,0,1678501382,12954.618252859997,193.6204975799992,54520.187713440006 2023-03-11,02:23:04.000,70,11123984,-795,0,1678501383,12954.699088579997,193.59935019000113,54520.306494480006 2023-03-11,02:23:05.000,70,11124009,-795,0,1678501384,12954.712561200002,193.54295714999898,54520.34143008 2023-03-11,02:23:06.000,70,11123998,-795,0,1678501385,12954.726033819992,193.52885889000027,54520.27155888 2023-03-11,02:23:07.000,70,11123999,-795,0,1678501386,12954.726033819992,193.44426933000068,54520.21566192 2023-03-11,02:23:08.000,70,11123948,-795,0,1678501387,12954.759715369997,193.4583675899994,54520.21566192 2023-03-11,02:23:09.000,70,11124028,-795,0,1678501388,12954.806869539992,193.44426933000068,54520.236623280005 2023-03-11,02:23:10.000,70,11123993,-795,0,1678501389,12954.800133229997,193.43017107000196,54520.20867480001 2023-03-11,02:23:11.000,70,11123976,-795,0,1678501390,12954.867496329993,193.38082715999917,54520.21566192 2023-03-11,02:23:12.000,70,11124031,-795,0,1678501391,12954.786660609992,193.33148325000366,54519.98508696 2023-03-11,02:23:13.000,70,11123971,-795,0,1678501392,12954.806869539992,193.30328672999894,54520.05495816 2023-03-11,02:23:14.000,70,11123973,-795,0,1678501393,12954.867496329993,193.28213934000087,54520.1737392 2023-03-11,02:23:15.000,70,11124026,-795,0,1678501394,12954.894441570003,193.2609919500028,54520.20168768 2023-03-11,02:23:16.000,70,11123946,-795,0,1678501395,12954.894441570003,193.24689369000407,54519.98508696 2023-03-11,02:23:17.000,70,11124004,-795,0,1678501396,12954.907914189993,193.19050065000192,54519.8593188 2023-03-11,02:23:18.000,70,11123960,-795,0,1678501397,12954.887705259993,193.24689369000407,54519.901241520005 2023-03-11,02:23:19.000,70,11123980,-795,0,1678501398,12954.982013599998,193.21869716999936,54520.11085512001 2023-03-11,02:23:20.000,70,11124020,-795,0,1678501399,12955.042640389998,193.19754978000128,54519.99207408001 2023-03-11,02:23:21.000,70,11124002,-795,0,1678501400,12954.982013599998,193.1623041300045,54519.77547336001 2023-03-11,02:23:22.000,70,11123987,-795,0,1678501401,12955.056113009989,193.1482058699985,54519.950151360004 2023-03-11,02:23:23.000,70,11124023,-795,0,1678501402,12955.083058249998,193.16935326000385,54519.89425440001 2023-03-11,02:23:24.000,70,11123934,-795,0,1678501403,12955.096530869989,193.1623041300045,54519.8593188 2023-03-11,02:23:25.000,70,11124024,-795,0,1678501404,12955.110003489994,193.1764023900032,54519.8593188 2023-03-11,02:23:26.000,70,11124027,-795,0,1678501405,12955.049376699993,193.1129602200017,54519.88726728 2023-03-11,02:23:27.000,70,11123989,-795,0,1678501406,12955.029167769993,193.09886196000298,54519.684640800006 2023-03-11,02:23:28.000,70,11123978,-795,0,1678501407,12955.029167769993,193.08476370000426,54519.71258928 2023-03-11,02:23:29.000,70,11124012,-795,0,1678501408,12955.110003489994,193.09181283000362,54519.87329304001 2023-03-11,02:23:30.000,70,11123986,-635,0,1678501409,12955.150421349994,193.12705848000041,54519.88726728 2023-03-11,02:23:31.000,70,11123995,-795,0,1678501410,12955.204311829999,193.10591109000234,54519.79643472001 2023-03-11,02:23:32.000,70,11124011,-795,0,1678501411,12955.157157659989,193.08476370000426,54519.6497052 2023-03-11,02:23:33.000,70,11123950,-795,0,1678501412,12955.184102899999,193.0636163099989,54519.67066656 2023-03-11,02:23:34.000,70,11124004,-795,0,1678501413,12955.184102899999,193.05656717999955,54519.733550640005 2023-03-11,02:23:35.000,70,11124010,-795,0,1678501414,12955.23799337999,193.00017414000467,54519.71258928 2023-03-11,02:23:36.000,70,11123980,-795,0,1678501415,12955.130212419994,192.9649284900006,54519.565859760005 2023-03-11,02:23:37.000,70,11123998,-795,0,1678501416,12955.17736658999,192.97902674999932,54519.60778248001 2023-03-11,02:23:38.000,70,11123996,-795,0,1678501417,12955.291883859994,192.95083023000188,54519.75451200001 2023-03-11,02:23:39.000,70,11124035,-795,0,1678501418,12955.157157659989,192.9155845799978,54519.29336208001 2023-03-11,02:23:40.000,70,11123926,-795,0,1678501419,12955.35924695999,192.8662406700023,54519.65669232001 2023-03-11,02:23:41.000,70,11124012,-795,0,1678501420,12955.36598327,192.83099501999823,54519.565859760005 2023-03-11,02:23:42.000,70,11123988,-795,0,1678501421,12955.332301719995,192.79574937000143,54519.50297568 2023-03-11,02:23:43.000,70,11124026,-795,0,1678501422,12955.36598327,192.767552850004,54519.53791128001 2023-03-11,02:23:44.000,70,11124006,-795,0,1678501423,12955.25820230999,192.76050372000464,54519.398168880005 2023-03-11,02:23:45.000,70,11123968,-795,0,1678501424,12955.453555299995,192.66886502999841,54519.663679440004 2023-03-11,02:23:46.000,70,11123985,-795,0,1678501425,12955.42661006,192.69001242000377,54519.62874384001 2023-03-11,02:23:47.000,70,11124022,-795,0,1678501426,12955.46702792,192.5913245999982,54519.4750272 2023-03-11,02:23:48.000,70,11123991,-795,0,1678501427,12955.44681899,192.5560789500014,54519.55188552 2023-03-11,02:23:49.000,70,11124005,-795,0,1678501428,12955.46702792,192.5560789500014,54519.53092416 2023-03-11,02:23:50.000,70,11124032,-795,0,1678501429,12955.44681899,192.54902982000203,54519.50996280001 2023-03-11,02:23:51.000,70,11123994,-795,0,1678501430,12955.42661006,192.5208333000046,54519.48900144001 2023-03-11,02:23:52.000,70,11123983,-795,0,1678501431,12955.39966481999,192.5208333000046,54519.41913024001 2023-03-11,02:23:53.000,70,11123985,-795,0,1678501432,12955.37945588999,192.45034200000373,54519.349259040006 2023-03-11,02:23:54.000,70,11124016,-795,0,1678501433,12955.44681899,192.46444026000245,54519.50297568 2023-03-11,02:23:55.000,70,11124010,-795,0,1678501434,12955.40640113,192.4714893900018,54519.398168880005 2023-03-11,02:23:56.000,70,11123983,-795,0,1678501435,12955.332301719995,192.43624373999774,54519.279387840004 2023-03-11,02:23:57.000,70,11124007,-795,0,1678501436,12955.30535648,192.38689983000222,54519.09772272 2023-03-11,02:23:58.000,70,11123971,-795,0,1678501437,12955.26493862,192.4573911300031,54519.15361968001 2023-03-11,02:23:59.000,70,11123957,-795,0,1678501438,12955.25820230999,192.40099809000094,54519.05580000001 2023-03-11,02:24:00.000,70,11123956,-795,0,1678501439,12955.312092789994,192.44329287000437,54519.16759392 2023-03-11,02:24:01.000,70,11124025,-795,0,1678501440,12955.31882909999,192.40099809000094,54519.17458104001 2023-03-11,02:24:02.000,70,11123946,-795,0,1678501441,12955.29862016999,192.4080472200003,54519.07676136 2023-03-11,02:24:03.000,70,11124006,-795,0,1678501442,12955.33903802999,192.35870331000478,54519.160606800004 2023-03-11,02:24:04.000,70,11123943,-795,0,1678501443,12955.32556541,192.3728015700035,54519.06977424 2023-03-11,02:24:05.000,70,11123995,-795,0,1678501444,12955.31882909999,192.3234576600007,54518.99990304 2023-03-11,02:24:06.000,70,11124015,-795,0,1678501445,12955.244729689999,192.37985070000286,54518.86016064 2023-03-11,02:24:07.000,70,11124013,-795,0,1678501446,12955.32556541,192.36575244000414,54518.83919928001 2023-03-11,02:24:08.000,70,11123975,-795,0,1678501447,12955.42661006,192.36575244000414,54518.9509932 2023-03-11,02:24:09.000,70,11123966,-795,0,1678501448,12955.46702792,192.30231027000264,54518.92304472 2023-03-11,02:24:10.000,70,11124057,-795,0,1678501449,12955.413137439995,192.2600154899992,54518.95798032001 2023-03-11,02:24:11.000,70,11123986,-795,0,1678501450,12955.46702792,192.20362245000433,54518.91605760001 2023-03-11,02:24:12.000,70,11123979,-795,0,1678501451,12955.3861922,192.20362245000433,54518.797276560006 2023-03-11,02:24:13.000,70,11123974,-795,0,1678501452,12955.42661006,192.17542592999962,54518.83919928001 2023-03-11,02:24:14.000,70,11124005,-795,0,1678501453,12955.50744578,192.1965733199977,54518.90208336 2023-03-11,02:24:15.000,70,11123995,-795,0,1678501454,12955.52091839999,192.1260820200041,54518.95798032001 2023-03-11,02:24:16.000,70,11123995,-795,0,1678501455,12955.42661006,192.0978854999994,54518.83919928001 2023-03-11,02:24:17.000,70,11124011,-795,0,1678501456,12955.48050053999,192.00624681000045,54518.83919928001 2023-03-11,02:24:18.000,70,11124040,-795,0,1678501457,12955.514182089995,191.97100116000365,54518.83919928001 2023-03-11,02:24:19.000,70,11123997,-795,0,1678501458,12955.54112732999,191.94280463999894,54518.86016064 2023-03-11,02:24:20.000,70,11123975,-795,0,1678501459,12955.54112732999,191.94280463999894,54518.825225040004 2023-03-11,02:24:21.000,70,11123948,-795,0,1678501460,12955.534391019995,191.9146081200015,54518.86016064 2023-03-11,02:24:22.000,70,11124021,-795,0,1678501461,12955.514182089995,191.88641160000407,54518.678495520006 2023-03-11,02:24:23.000,70,11123990,-795,0,1678501462,12955.534391019995,191.84411682000064,54518.4968304 2023-03-11,02:24:24.000,70,11123992,-795,0,1678501463,12955.48050053999,191.82296943000256,54518.44792056 2023-03-11,02:24:25.000,70,11124049,-795,0,1678501464,12955.56807257,191.79477290999785,54518.69246976 2023-03-11,02:24:26.000,70,11123995,-795,0,1678501465,12955.52091839999,191.79477290999785,54518.62259856001 2023-03-11,02:24:27.000,70,11123968,-795,0,1678501466,12955.514182089995,191.78067464999913,54518.6365728 2023-03-11,02:24:28.000,70,11123979,-795,0,1678501467,12955.453555299995,191.77362551999977,54518.461894800006 2023-03-11,02:24:29.000,70,11123955,-795,0,1678501468,12955.50744578,191.71018334999826,54518.461894800006 2023-03-11,02:24:30.000,70,11123968,-795,0,1678501469,12955.534391019995,191.69608508999954,54518.47586904 2023-03-11,02:24:31.000,70,11123958,-795,0,1678501470,12955.54112732999,191.68903596000018,54518.48285616001 2023-03-11,02:24:32.000,70,11124009,-795,0,1678501471,12955.52765471,191.7172324800049,54518.461894800006 2023-03-11,02:24:33.000,70,11123981,-795,0,1678501472,12955.54112732999,191.68903596000018,54518.357088 2023-03-11,02:24:34.000,70,11123970,-795,0,1678501473,12955.48723685,191.6678885700021,54518.35010088 2023-03-11,02:24:35.000,70,11124001,-795,0,1678501474,12955.60849043,191.6678885700021,54518.461894800006 2023-03-11,02:24:36.000,70,11123935,-795,0,1678501475,12955.56133625999,191.68198683000082,54518.37804936 2023-03-11,02:24:37.000,70,11123984,-795,0,1678501476,12955.5882815,191.63264291999803,54518.33612664001 2023-03-11,02:24:38.000,70,11123999,-795,0,1678501477,12955.554599949995,191.6044464000006,54518.23830696 2023-03-11,02:24:39.000,70,11123991,-795,0,1678501478,12955.574808879996,191.57624988000316,54518.07760320001 2023-03-11,02:24:40.000,70,11123956,-795,0,1678501479,12955.615226739996,191.5410042299991,54518.20337136 2023-03-11,02:24:41.000,70,11124000,-795,0,1678501480,12955.574808879996,191.49166032000358,54518.28022968 2023-03-11,02:24:42.000,70,11123958,-795,0,1678501481,12955.60849043,191.47051292999822,54518.30817816 2023-03-11,02:24:43.000,70,11123976,-795,0,1678501482,12955.682589839991,191.42821815000207,54518.32913952 2023-03-11,02:24:44.000,70,11124000,-795,0,1678501483,12955.655644599996,191.37887423999928,54518.32913952 2023-03-11,02:24:45.000,70,11123997,-795,0,1678501484,12955.574808879996,191.37182510999992,54518.25926832 2023-03-11,02:24:46.000,70,11124009,-795,0,1678501485,12955.635435669996,191.26608816000225,54518.154461520004 2023-03-11,02:24:47.000,70,11124013,-795,0,1678501486,12955.675853529996,191.20264599000075,54518.105551680004 2023-03-11,02:24:48.000,70,11124008,-795,0,1678501487,12955.68932615,191.15330207999796,54518.1125388 2023-03-11,02:24:49.000,70,11123987,-795,0,1678501488,12955.709535080001,191.13920381999924,54518.273242560004 2023-03-11,02:24:50.000,70,11124006,-795,0,1678501489,12955.729744010001,191.07576164999773,54518.19638424001 2023-03-11,02:24:51.000,70,11124014,-795,0,1678501490,12955.716271389996,191.061663389999,54518.23131984 2023-03-11,02:24:52.000,70,11123938,-795,0,1678501491,12955.723007699991,190.97707382999943,54518.007732000005 2023-03-11,02:24:53.000,70,11123984,-795,0,1678501492,12955.763425559991,190.9277299200039,54518.04965472001 2023-03-11,02:24:54.000,70,11124003,-795,0,1678501493,12955.776898179996,190.8642877500024,54518.04965472001 2023-03-11,02:24:55.000,70,11124005,-795,0,1678501494,12955.783634489992,190.80789471000026,54517.97978352001 2023-03-11,02:24:56.000,70,11124043,-795,0,1678501495,12955.770161870001,190.79379645000154,54517.95183504001 2023-03-11,02:24:57.000,70,11123996,-795,0,1678501496,12955.763425559991,190.79379645000154,54517.93087368001 2023-03-11,02:24:58.000,70,11123986,-795,0,1678501497,12955.864470209992,190.7655999300041,54518.09157744 2023-03-11,02:24:59.000,70,11124008,-795,0,1678501498,12955.696062459996,190.75855080000474,54517.71427296001 2023-03-11,02:25:00.000,70,11124012,-795,0,1678501499,12955.864470209992,190.68805950000387,54517.99375776 2023-03-11,02:25:01.000,70,11124011,-795,0,1678501500,12955.837524969997,190.7021577600026,54517.937860800004 2023-03-11,02:25:02.000,70,11124003,-795,0,1678501501,12955.770161870001,190.66691210999852,54517.7282472 2023-03-11,02:25:03.000,70,11123982,-795,0,1678501502,12955.830788660001,190.66691210999852,54517.7981184 2023-03-11,02:25:04.000,70,11123954,-795,0,1678501503,12955.844261279992,190.68805950000387,54517.84702824 2023-03-11,02:25:05.000,70,11124021,-795,0,1678501504,12955.884679139992,190.67396123999788,54517.9029252 2023-03-11,02:25:06.000,70,11124002,-795,0,1678501505,12955.824052349992,190.62461733000237,54517.88196384001 2023-03-11,02:25:07.000,70,11123991,-795,0,1678501506,12955.797107109996,190.6034699400043,54517.74920856 2023-03-11,02:25:08.000,70,11123970,-795,0,1678501507,12955.797107109996,190.63166646000172,54517.80510552 2023-03-11,02:25:09.000,70,11123989,-795,0,1678501508,12955.749952940001,190.59642080999765,54517.74222144001 2023-03-11,02:25:10.000,70,11123990,-795,0,1678501509,12955.756689249996,190.57527341999958,54517.651388880004 2023-03-11,02:25:11.000,70,11124001,-795,0,1678501510,12955.763425559991,190.6034699400043,54517.70029872 2023-03-11,02:25:12.000,70,11123967,-795,0,1678501511,12955.709535080001,190.61051907000365,54517.5885048 2023-03-11,02:25:13.000,70,11123983,-795,0,1678501512,12955.675853529996,190.617568200003,54517.63042752 2023-03-11,02:25:14.000,70,11123988,-795,0,1678501513,12955.749952940001,190.54707690000214,54517.74920856 2023-03-11,02:25:15.000,70,11123980,-795,0,1678501514,12955.763425559991,190.5541260300015,54517.7282472 2023-03-11,02:25:16.000,70,11123956,-795,0,1678501515,12955.749952940001,190.48363473000063,54517.68632448 2023-03-11,02:25:17.000,70,11123997,-795,0,1678501516,12955.655644599996,190.48363473000063,54517.52562072001 2023-03-11,02:25:18.000,70,11123903,-795,0,1678501517,12955.655644599996,190.49773298999935,54517.455749520006 2023-03-11,02:25:19.000,70,11123996,-795,0,1678501518,12955.675853529996,190.44838908000384,54517.56754344 2023-03-11,02:25:20.000,70,11123996,-795,0,1678501519,12955.682589839991,190.39904517000105,54517.53959496 2023-03-11,02:25:21.000,70,11123957,-795,0,1678501520,12955.62869936,190.34970125999826,54517.399852559996 2023-03-11,02:25:22.000,70,11123985,-795,0,1678501521,12955.655644599996,190.34970125999826,54517.5885048 2023-03-11,02:25:23.000,70,11124003,-795,0,1678501522,12955.675853529996,190.28625909000402,54517.76318280001 2023-03-11,02:25:24.000,70,11123964,-795,0,1678501523,12955.729744010001,190.2580625699993,54517.63741464 2023-03-11,02:25:25.000,70,11123961,-795,0,1678501524,12955.66911722,190.2439643100006,54517.5186336 2023-03-11,02:25:26.000,70,11124015,-795,0,1678501525,12955.642171979991,190.22281692000251,54517.434788160004 2023-03-11,02:25:27.000,70,11123996,-795,0,1678501526,12955.5882815,190.18052213999908,54517.4138268 2023-03-11,02:25:28.000,70,11123981,-795,0,1678501527,12955.655644599996,190.13822736000293,54517.46273664 2023-03-11,02:25:29.000,70,11123966,-795,0,1678501528,12955.662380909991,190.11003083999822,54517.54658208001 2023-03-11,02:25:30.000,70,11123986,-795,0,1678501529,12955.675853529996,190.07478519000142,54517.553569200005 2023-03-11,02:25:31.000,70,11124009,-795,0,1678501530,12955.62196304999,190.0959325799995,54517.51164648 2023-03-11,02:25:32.000,70,11123970,-795,0,1678501531,12955.534391019995,190.02544127999863,54517.36491696 2023-03-11,02:25:33.000,70,11123993,-795,0,1678501532,12955.54786364,190.02544127999863,54517.336968480005 2023-03-11,02:25:34.000,70,11123926,-795,0,1678501533,12955.56133625999,190.0113430199999,54517.35792984001 2023-03-11,02:25:35.000,70,11123985,-795,0,1678501534,12955.574808879996,190.02544127999863,54517.42081392 2023-03-11,02:25:36.000,70,11123998,-795,0,1678501535,12955.56133625999,190.02544127999863,54517.42780104001 2023-03-11,02:25:37.000,70,11124021,-795,0,1678501536,12955.50070946999,189.99019563000184,54517.31600712 2023-03-11,02:25:38.000,70,11124059,-795,0,1678501537,12955.46029160999,189.9972447600012,54517.29504576 2023-03-11,02:25:39.000,70,11123950,-795,0,1678501538,12955.50744578,189.95494997999776,54517.47671088001 2023-03-11,02:25:40.000,70,11123976,-795,0,1678501539,12955.453555299995,189.95494997999776,54517.39286544 2023-03-11,02:25:41.000,70,11123998,-795,0,1678501540,12955.41987374999,189.9619991100044,54517.3439556 2023-03-11,02:25:42.000,70,11123965,-795,0,1678501541,12955.34577434,189.9338025899997,54517.28107152001 2023-03-11,02:25:43.000,70,11123987,-795,0,1678501542,12955.36598327,189.9479008499984,54517.23914880001 2023-03-11,02:25:44.000,70,11123993,-795,0,1678501543,12955.35924695999,189.99019563000184,54517.23914880001 2023-03-11,02:25:45.000,70,11124020,-795,0,1678501544,12955.33903802999,189.96904824000376,54517.32998136001 2023-03-11,02:25:46.000,70,11123988,-795,0,1678501545,12955.19757551999,189.98314650000248,54516.959664 2023-03-11,02:25:47.000,70,11123964,-795,0,1678501546,12955.190839209994,190.00429389000055,54517.03652232 2023-03-11,02:25:48.000,70,11123910,-795,0,1678501547,12955.25820230999,189.98314650000248,54517.14831624 2023-03-11,02:25:49.000,70,11124030,-795,0,1678501548,12955.224520759999,189.97609737000312,54517.22517456 2023-03-11,02:25:50.000,70,11123998,-795,0,1678501549,12955.204311829999,189.97609737000312,54517.19722608 2023-03-11,02:25:51.000,70,11123938,-795,0,1678501550,12955.19757551999,189.97609737000312,54517.2042132 2023-03-11,02:25:52.000,70,11124016,-795,0,1678501551,12955.062849319998,190.0113430199999,54517.10639352 2023-03-11,02:25:53.000,70,11124003,-795,0,1678501552,12955.035904079989,190.00429389000055,54517.14132912001 2023-03-11,02:25:54.000,70,11124019,-795,0,1678501553,12955.042640389998,189.9972447600012,54517.28107152001 2023-03-11,02:25:55.000,70,11123990,-795,0,1678501554,12955.062849319998,190.00429389000055,54517.28107152001 2023-03-11,02:25:56.000,70,11123963,-795,0,1678501555,12954.995486219988,189.97609737000312,54517.267097280004 2023-03-11,02:25:57.000,70,11123994,-795,0,1678501556,12954.968540979993,189.99019563000184,54517.14831624 2023-03-11,02:25:58.000,70,11123963,-795,0,1678501557,12954.975277289988,189.99019563000184,54517.267097280004 2023-03-11,02:25:59.000,70,11124016,-795,0,1678501558,12954.948332049993,190.01839214999927,54517.29504576 2023-03-11,02:26:00.000,70,11124021,-795,0,1678501559,12954.914650500003,190.02544127999863,54517.30203288 2023-03-11,02:26:01.000,70,11123984,-795,0,1678501560,12954.921386809998,190.06773606000206,54517.232161679996 2023-03-11,02:26:02.000,70,11124025,-795,0,1678501561,12954.928123119993,190.032490409998,54517.26011016001 2023-03-11,02:26:03.000,70,11123994,-795,0,1678501562,12954.914650500003,190.0606869300027,54517.35094272 2023-03-11,02:26:04.000,70,11123933,-795,0,1678501563,12954.907914189993,190.06773606000206,54517.30902000001 2023-03-11,02:26:05.000,70,11123965,-795,0,1678501564,12954.860760019998,190.06773606000206,54517.19023896001 2023-03-11,02:26:06.000,70,11124005,-795,0,1678501565,12954.786660609992,190.08888345000014,54517.17626472 2023-03-11,02:26:07.000,70,11123980,-795,0,1678501566,12954.712561200002,190.01839214999927,54517.16229048001 2023-03-11,02:26:08.000,70,11123925,-795,0,1678501567,12954.712561200002,189.99019563000184,54517.232161679996 2023-03-11,02:26:09.000,70,11123999,-795,0,1678501568,12954.779924299997,189.96904824000376,54517.25312304 2023-03-11,02:26:10.000,70,11124004,-795,0,1678501569,12954.847287399993,189.99019563000184,54517.30902000001 2023-03-11,02:26:11.000,70,11124019,-795,0,1678501570,12954.847287399993,190.0606869300027,54517.37190408 2023-03-11,02:26:12.000,70,11123985,-795,0,1678501571,12954.732770130002,190.06773606000206,54517.30902000001 2023-03-11,02:26:13.000,70,11123965,-795,0,1678501572,12954.726033819992,190.08888345000014,54517.28107152001 2023-03-11,02:26:14.000,70,11123974,-795,0,1678501573,12954.665407029992,190.1241291000042,54517.24613592 2023-03-11,02:26:15.000,70,11124004,-795,0,1678501574,12954.638461789997,190.15232562000165,54517.40683968001 2023-03-11,02:26:16.000,70,11123957,-795,0,1678501575,12954.604780239992,190.18052213999908,54517.42081392 2023-03-11,02:26:17.000,70,11124015,-795,0,1678501576,12954.557626069996,190.22281692000251,54517.36491696 2023-03-11,02:26:18.000,70,11123967,-795,0,1678501577,12954.530680830001,190.2580625699993,54517.42081392 2023-03-11,02:26:19.000,70,11123961,-795,0,1678501578,12954.564362379992,190.27216082999803,54517.57453056001 2023-03-11,02:26:20.000,70,11123957,-795,0,1678501579,12954.510471900001,190.22281692000251,54517.455749520006 2023-03-11,02:26:21.000,70,11124007,-795,0,1678501580,12954.517208209996,190.30035735000274,54517.53959496 2023-03-11,02:26:22.000,70,11124046,-795,0,1678501581,12954.456581419996,190.3426521299989,54517.63042752 2023-03-11,02:26:23.000,70,11124005,-795,0,1678501582,12954.456581419996,190.29330822000338,54517.37190408 2023-03-11,02:26:24.000,70,11123986,-795,0,1678501583,12954.44984511,190.3567503900049,54517.455749520006 2023-03-11,02:26:25.000,70,11124011,-795,0,1678501584,12954.47005404,190.37789778000297,54517.840041120005 2023-03-11,02:26:26.000,70,11124029,-795,0,1678501585,12954.436372489996,190.34970125999826,54517.70029872 2023-03-11,02:26:27.000,70,11124029,-795,0,1678501586,12954.40269093999,190.3708486500036,54517.64440176001 2023-03-11,02:26:28.000,70,11123911,-795,0,1678501587,12954.32185521999,190.3708486500036,54517.483698000004 2023-03-11,02:26:29.000,70,11123942,-795,0,1678501588,12954.32185521999,190.37789778000297,54517.52562072001 2023-03-11,02:26:30.000,70,11124003,-795,0,1678501589,12954.3083826,190.3919960400017,54517.58151768 2023-03-11,02:26:31.000,70,11124002,-795,0,1678501590,12954.3083826,190.3708486500036,54517.623440400006 2023-03-11,02:26:32.000,70,11123982,-795,0,1678501591,12954.24775581,190.3708486500036,54517.47671088001 2023-03-11,02:26:33.000,70,11123976,-795,0,1678501592,12954.274701049995,190.39904517000105,54517.54658208001 2023-03-11,02:26:34.000,70,11124010,-795,0,1678501593,12954.294909979995,190.3708486500036,54517.68632448 2023-03-11,02:26:35.000,70,11123986,-795,0,1678501594,12954.24101949999,190.3567503900049,54517.63042752 2023-03-11,02:26:36.000,70,11124000,-795,0,1678501595,12954.22754688,190.36379952000425,54517.623440400006 2023-03-11,02:26:37.000,70,11123998,-795,0,1678501596,12954.20060163999,190.34970125999826,54517.49767224001 2023-03-11,02:26:38.000,70,11123950,-795,0,1678501597,12954.14671116,190.38494691000233,54517.53959496 2023-03-11,02:26:39.000,70,11124024,-795,0,1678501598,12954.16692009,190.31445561000146,54517.63042752 2023-03-11,02:26:40.000,70,11123971,-795,0,1678501599,12954.13997484999,190.31445561000146,54517.623440400006 2023-03-11,02:26:41.000,70,11124017,-795,0,1678501600,12954.09955698999,190.28625909000402,54517.53959496 2023-03-11,02:26:42.000,70,11123980,-795,0,1678501601,12954.052402819994,190.27920996000466,54517.553569200005 2023-03-11,02:26:43.000,70,11123939,-795,0,1678501602,12954.1062933,190.26511169999867,54517.623440400006 2023-03-11,02:26:44.000,70,11123967,-795,0,1678501603,12954.005248649999,190.25101343999995,54517.64440176001 2023-03-11,02:26:45.000,70,11124045,-795,0,1678501604,12953.991776029994,190.21576779000316,54517.602479040004 2023-03-11,02:26:46.000,70,11123985,-795,0,1678501605,12953.931149239994,190.1946203999978,54517.58151768 2023-03-11,02:26:47.000,70,11124028,-795,0,1678501606,12953.809895659993,190.1946203999978,54517.5186336 2023-03-11,02:26:48.000,70,11123993,-795,0,1678501607,12953.944621859999,190.15232562000165,54517.64440176001 2023-03-11,02:26:49.000,70,11124023,-795,0,1678501608,12953.958094479989,190.08888345000014,54517.75619568 2023-03-11,02:26:50.000,70,11123986,-795,0,1678501609,12953.924412929999,190.0959325799995,54517.770169920004 2023-03-11,02:26:51.000,70,11124001,-795,0,1678501610,12953.863786139998,190.07478519000142,54517.73523432 2023-03-11,02:26:52.000,70,11123936,-795,0,1678501611,12953.742532559998,190.10298170999886,54517.53260784 2023-03-11,02:26:53.000,70,11123935,-795,0,1678501612,12953.735796249988,190.07478519000142,54517.60946616 2023-03-11,02:26:54.000,70,11123994,-795,0,1678501613,12953.749268869993,190.10298170999886,54517.60946616 2023-03-11,02:26:55.000,70,11123996,-795,0,1678501614,12953.695378390003,190.08888345000014,54517.63042752 2023-03-11,02:26:56.000,70,11123998,-795,0,1678501615,12953.574124810002,190.0606869300027,54517.49767224001 2023-03-11,02:26:57.000,70,11124004,-795,0,1678501616,12953.580861119997,190.06773606000206,54517.56055632 2023-03-11,02:26:58.000,70,11123992,-795,0,1678501617,12953.587597429992,190.08183432000078,54517.66536312001 2023-03-11,02:26:59.000,70,11123995,-795,0,1678501618,12953.513498020002,190.04658867000398,54517.658376 2023-03-11,02:27:00.000,70,11123961,-795,0,1678501619,12953.479816469997,190.05363780000334,54517.58151768 2023-03-11,02:27:01.000,70,11123974,-755,0,1678501620,12953.412453370001,190.06773606000206,54517.51164648 2023-03-11,02:27:02.000,70,11123975,-795,0,1678501621,12953.331617650001,190.08888345000014,54517.46273664 2023-03-11,02:27:03.000,70,11124023,-795,0,1678501622,12953.345090269991,190.032490409998,54517.53260784 2023-03-11,02:27:04.000,70,11124013,-795,0,1678501623,12953.277727169996,190.04658867000398,54517.5885048 2023-03-11,02:27:05.000,70,11123985,-795,0,1678501624,12953.284463479991,190.02544127999863,54517.651388880004 2023-03-11,02:27:06.000,70,11124010,-795,0,1678501625,12953.230573,190.02544127999863,54517.504659360005 2023-03-11,02:27:07.000,70,11124006,-795,0,1678501626,12953.196891449996,190.03953954000463,54517.52562072001 2023-03-11,02:27:08.000,70,11123958,-795,0,1678501627,12953.244045619991,190.05363780000334,54517.49767224001 2023-03-11,02:27:09.000,70,11123997,-795,0,1678501628,12953.217100379996,190.032490409998,54517.57453056001 2023-03-11,02:27:10.000,70,11123982,-795,0,1678501629,12953.16320989999,190.032490409998,54517.52562072001 2023-03-11,02:27:11.000,70,11123989,-795,0,1678501630,12953.19015514,190.01839214999927,54517.46273664 2023-03-11,02:27:12.000,70,11123998,-795,0,1678501631,12953.08237417999,190.02544127999863,54517.44177528 2023-03-11,02:27:13.000,70,11124017,-795,0,1678501632,12953.06890156,190.01839214999927,54517.49767224001 2023-03-11,02:27:14.000,70,11123981,-795,0,1678501633,12953.116055729995,190.02544127999863,54517.623440400006 2023-03-11,02:27:15.000,70,11123978,-795,0,1678501634,12953.06216524999,189.99019563000184,54517.5186336 2023-03-11,02:27:16.000,70,11123934,-795,0,1678501635,12953.055428939995,190.00429389000055,54517.5186336 2023-03-11,02:27:17.000,70,11123970,-795,0,1678501636,12952.98132952999,189.99019563000184,54517.434788160004 2023-03-11,02:27:18.000,70,11123943,-795,0,1678501637,12952.913966429995,190.0113430199999,54517.434788160004 2023-03-11,02:27:19.000,70,11123987,-795,0,1678501638,12952.90049380999,189.9972447600012,54517.51164648 2023-03-11,02:27:20.000,70,11124003,-795,0,1678501639,12952.833130709994,190.00429389000055,54517.56055632 2023-03-11,02:27:21.000,70,11124028,-795,0,1678501640,12952.772503919994,189.9972447600012,54517.51164648 2023-03-11,02:27:22.000,70,11123987,-795,0,1678501641,12952.738822369989,190.00429389000055,54517.46273664 2023-03-11,02:27:23.000,70,11124037,-795,0,1678501642,12952.765767609999,189.9338025899997,54517.49767224001 2023-03-11,02:27:24.000,70,11123972,-795,0,1678501643,12952.718613439989,189.97609737000312,54517.44177528 2023-03-11,02:27:25.000,70,11123972,-795,0,1678501644,12952.671459269994,189.9619991100044,54517.63042752 2023-03-11,02:27:26.000,70,11123980,-795,0,1678501645,12952.631041409993,189.98314650000248,54517.56754344 2023-03-11,02:27:27.000,70,11124032,-795,0,1678501646,12952.590623549993,189.91970433000097,54517.51164648 2023-03-11,02:27:28.000,70,11123975,-795,0,1678501647,12952.583887239998,189.95494997999776,54517.5885048 2023-03-11,02:27:29.000,70,11124004,-795,0,1678501648,12952.577150929988,189.9338025899997,54517.63042752 2023-03-11,02:27:30.000,70,11124008,-795,0,1678501649,12952.550205689993,189.94085171999905,54517.69331160001 2023-03-11,02:27:31.000,70,11124042,-795,0,1678501650,12952.482842589998,189.9126552000016,54517.672350240005 2023-03-11,02:27:32.000,70,11123945,-795,0,1678501651,12952.348116389992,189.91970433000097,54517.5186336 2023-03-11,02:27:33.000,70,11123913,-795,0,1678501652,12952.321171149997,189.88445868000417,54517.5885048 2023-03-11,02:27:34.000,70,11123958,-795,0,1678501653,12952.274016980002,189.90560607000225,54517.54658208001 2023-03-11,02:27:35.000,70,11124029,-795,0,1678501654,12952.260544359997,189.8492130300001,54517.623440400006 2023-03-11,02:27:36.000,70,11124003,-795,0,1678501655,12952.213390190002,189.88445868000417,54517.61645328001 2023-03-11,02:27:37.000,70,11124014,-795,0,1678501656,12952.199917569997,189.8774095500048,54517.70029872 2023-03-11,02:27:38.000,70,11123998,-795,0,1678501657,12952.092136610001,189.9338025899997,54517.59549192001 2023-03-11,02:27:39.000,70,11123981,-795,0,1678501658,12952.125818159991,189.82101651000266,54517.658376 2023-03-11,02:27:40.000,70,11123949,-795,0,1678501659,12952.078663989996,189.86331128999882,54517.651388880004 2023-03-11,02:27:41.000,70,11124010,-795,0,1678501660,12952.098872919996,189.8492130300001,54517.68632448 2023-03-11,02:27:42.000,70,11124004,-795,0,1678501661,12951.96414671999,189.82806564000202,54517.53260784 2023-03-11,02:27:43.000,70,11123963,-795,0,1678501662,12951.977619339996,189.82806564000202,54517.61645328001 2023-03-11,02:27:44.000,70,11124018,-795,0,1678501663,12951.92372885999,189.8774095500048,54517.69331160001 2023-03-11,02:27:45.000,70,11124009,-795,0,1678501664,12951.916992549995,189.85626215999946,54517.67933736 2023-03-11,02:27:46.000,70,11123978,-795,0,1678501665,12951.84962945,189.89150781000353,54517.63741464 2023-03-11,02:27:47.000,70,11124032,-795,0,1678501666,12951.84289313999,189.85626215999946,54517.553569200005 2023-03-11,02:27:48.000,70,11123909,-795,0,1678501667,12951.714903249995,189.86331128999882,54517.53260784 2023-03-11,02:27:49.000,70,11123953,-795,0,1678501668,12951.72163955999,189.8139673800033,54517.3439556 2023-03-11,02:27:50.000,70,11123987,-795,0,1678501669,12951.78900266,189.82101651000266,54517.63741464 2023-03-11,02:27:51.000,70,11123997,-795,0,1678501670,12951.735112179995,189.82101651000266,54517.651388880004 2023-03-11,02:27:52.000,70,11123986,-795,0,1678501671,12951.634067529994,189.83511477000138,54517.58151768 2023-03-11,02:27:53.000,70,11123972,-795,0,1678501672,12951.66774908,189.82806564000202,54517.553569200005 2023-03-11,02:27:54.000,70,11123981,-795,0,1678501673,12951.68795801,189.80691825000395,54517.7282472 2023-03-11,02:27:55.000,70,11124019,-795,0,1678501674,12951.70816694,189.8139673800033,54517.672350240005 2023-03-11,02:27:56.000,70,11123991,-795,0,1678501675,12951.62733122,189.7998691200046,54517.658376 2023-03-11,02:27:57.000,70,11124012,-795,0,1678501676,12951.634067529994,189.82101651000266,54517.5186336 2023-03-11,02:27:58.000,70,11123983,-795,0,1678501677,12951.566704429999,189.7857708599986,54517.53959496 2023-03-11,02:27:59.000,70,11123941,-795,0,1678501678,12951.593649669994,189.77872172999923,54517.66536312001 2023-03-11,02:28:00.000,70,11123964,-795,0,1678501679,12951.58017704999,189.77167259999987,54517.74222144001 2023-03-11,02:28:01.000,70,11123960,-795,0,1678501680,12951.526286569999,189.7857708599986,54517.623440400006 2023-03-11,02:28:02.000,70,11123989,-795,0,1678501681,12951.458923469989,189.77167259999987,54517.70029872 2023-03-11,02:28:03.000,70,11123958,-795,0,1678501682,12951.553231809994,189.7505252100018,54517.770169920004 2023-03-11,02:28:04.000,70,11123961,-795,0,1678501683,12951.526286569999,189.76462347000052,54517.74222144001 2023-03-11,02:28:05.000,70,11123983,-795,0,1678501684,12951.472396089994,189.77872172999923,54517.76318280001 2023-03-11,02:28:06.000,70,11124013,-795,0,1678501685,12951.425241919998,189.77872172999923,54517.64440176001 2023-03-11,02:28:07.000,70,11123984,-795,0,1678501686,12951.405032989998,189.7857708599986,54517.623440400006 2023-03-11,02:28:08.000,70,11124032,-795,0,1678501687,12951.337669889988,189.7998691200046,54517.74222144001 2023-03-11,02:28:09.000,70,11123997,-795,0,1678501688,12951.324197269998,189.77872172999923,54517.91689944 2023-03-11,02:28:10.000,70,11124015,-795,0,1678501689,12951.256834170003,189.79281998999795,54517.937860800004 2023-03-11,02:28:11.000,70,11124007,-795,0,1678501690,12951.223152619998,189.87036041999818,54517.90991232001 2023-03-11,02:28:12.000,70,11124012,-795,0,1678501691,12951.074953800002,189.9479008499984,54517.721260080005 2023-03-11,02:28:13.000,70,11124012,-795,0,1678501692,12951.088426419992,190.05363780000334,54517.74222144001 2023-03-11,02:28:14.000,70,11123983,-795,0,1678501693,12951.169262139992,190.13822736000293,54517.68632448 2023-03-11,02:28:15.000,70,11123965,-795,0,1678501694,12951.283779409998,190.10298170999886,54517.7981184 2023-03-11,02:28:16.000,70,11124008,-795,0,1678501695,12951.229888929993,190.03953954000463,54517.80510552 2023-03-11,02:28:17.000,70,11124020,-795,0,1678501696,12951.250097859993,189.98314650000248,54517.81209264001 2023-03-11,02:28:18.000,70,11123980,-795,0,1678501697,12951.250097859993,189.95494997999776,54518.007732000005 2023-03-11,02:28:19.000,70,11123980,-795,0,1678501698,12951.236625240002,189.94085171999905,54517.9727964 2023-03-11,02:28:20.000,70,11123922,-795,0,1678501699,12951.162525829997,189.9338025899997,54517.9727964 2023-03-11,02:28:21.000,70,11124027,-795,0,1678501700,12951.142316899997,189.92675346000033,54517.958822160006 2023-03-11,02:28:22.000,70,11123965,-795,0,1678501701,12951.068217489992,189.95494997999776,54517.95183504001 2023-03-11,02:28:23.000,70,11123963,-795,0,1678501702,12951.027799629992,189.92675346000033,54517.97978352001 2023-03-11,02:28:24.000,70,11123982,-795,0,1678501703,12951.048008559992,189.9479008499984,54518.02869336001 2023-03-11,02:28:25.000,70,11124017,-795,0,1678501704,12951.054744870002,189.9479008499984,54518.25926832 2023-03-11,02:28:26.000,70,11124001,-795,0,1678501705,12951.007590699992,189.9619991100044,54518.24529408001 2023-03-11,02:28:27.000,70,11123997,-795,0,1678501706,12951.000854389997,189.9479008499984,54517.94484792 2023-03-11,02:28:28.000,70,11123918,-795,0,1678501707,12951.021063319997,189.95494997999776,54518.126513040006 2023-03-11,02:28:29.000,70,11123963,-795,0,1678501708,12950.980645459997,189.95494997999776,54518.02869336001 2023-03-11,02:28:30.000,70,11123999,-795,0,1678501709,12950.926754979992,189.9479008499984,54518.07061608 2023-03-11,02:28:31.000,70,11124004,-795,0,1678501710,12950.913282360001,189.9619991100044,54518.01471912 2023-03-11,02:28:32.000,70,11124002,-795,0,1678501711,12950.866128189991,189.94085171999905,54517.937860800004 2023-03-11,02:28:33.000,70,11123988,-795,0,1678501712,12950.893073430001,189.9479008499984,54517.99375776 2023-03-11,02:28:34.000,70,11123961,-795,0,1678501713,12950.960436529997,189.94085171999905,54518.21035848 2023-03-11,02:28:35.000,70,11124003,-795,0,1678501714,12950.953700220001,189.95494997999776,54518.14048728 2023-03-11,02:28:36.000,70,11124006,-795,0,1678501715,12950.967172839992,189.92675346000033,54518.1125388 2023-03-11,02:28:37.000,70,11123976,-795,0,1678501716,12950.967172839992,189.95494997999776,54518.11952592001 2023-03-11,02:28:38.000,70,11123976,-795,0,1678501717,12950.946963909992,189.92675346000033,54518.01471912 2023-03-11,02:28:39.000,70,11123984,-795,0,1678501718,12950.920018669996,189.94085171999905,54518.08459032 2023-03-11,02:28:40.000,70,11123983,-795,0,1678501719,12950.906546049991,189.92675346000033,54518.04965472001 2023-03-11,02:28:41.000,70,11124042,-795,0,1678501720,12950.899809739996,189.94085171999905,54518.14747440001 2023-03-11,02:28:42.000,70,11123992,-795,0,1678501721,12950.946963909992,189.96904824000376,54518.20337136 2023-03-11,02:28:43.000,70,11124005,-795,0,1678501722,12950.960436529997,190.00429389000055,54518.28721680001 2023-03-11,02:28:44.000,70,11123944,-795,0,1678501723,12950.946963909992,190.0113430199999,54518.2522812 2023-03-11,02:28:45.000,70,11123966,-795,0,1678501724,12950.893073430001,190.01839214999927,54518.294203920006 2023-03-11,02:28:46.000,70,11124018,-795,0,1678501725,12950.818974019996,190.05363780000334,54518.25926832 2023-03-11,02:28:47.000,70,11123962,-795,0,1678501726,12950.79202878,190.04658867000398,54518.273242560004 2023-03-11,02:28:48.000,70,11124011,-795,0,1678501727,12950.77181985,190.08183432000078,54518.322152400004 2023-03-11,02:28:49.000,70,11124034,-795,0,1678501728,12950.805501399991,190.08888345000014,54518.41298496001 2023-03-11,02:28:50.000,70,11123958,-795,0,1678501729,12950.73140199,190.06773606000206,54518.37804936 2023-03-11,02:28:51.000,70,11124044,-795,0,1678501730,12950.845919259991,190.10298170999886,54518.58067584001 2023-03-11,02:28:52.000,70,11123968,-795,0,1678501731,12950.805501399991,190.11707997000485,54518.41298496001 2023-03-11,02:28:53.000,70,11124011,-795,0,1678501732,12950.778556159996,190.10298170999886,54518.52477888 2023-03-11,02:28:54.000,70,11124007,-795,0,1678501733,12950.81223771,190.08888345000014,54518.58067584001 2023-03-11,02:28:55.000,70,11123991,-795,0,1678501734,12950.81223771,190.11003083999822,54518.608624320004 2023-03-11,02:28:56.000,70,11124000,-795,0,1678501735,12950.76508353999,190.1241291000042,54518.57368872 2023-03-11,02:28:57.000,70,11123997,-795,0,1678501736,12950.73140199,190.13117823000357,54518.62259856001 2023-03-11,02:28:58.000,70,11124005,-795,0,1678501737,12950.77181985,190.13822736000293,54518.7413796 2023-03-11,02:28:59.000,70,11123986,-795,0,1678501738,12950.74487460999,190.13822736000293,54518.776315200004 2023-03-11,02:29:00.000,70,11124005,-795,0,1678501739,12950.75161092,190.159374750001,54518.78330232 2023-03-11,02:29:01.000,70,11124018,-795,0,1678501740,12950.71119306,190.20166953000444,54518.79028944001 2023-03-11,02:29:02.000,70,11123964,-795,0,1678501741,12950.657302579995,190.18052213999908,54518.68548264 2023-03-11,02:29:03.000,70,11124000,-795,0,1678501742,12950.6707752,190.20166953000444,54518.72041824001 2023-03-11,02:29:04.000,70,11124021,-795,0,1678501743,12950.68424781999,190.1946203999978,54518.8112508 2023-03-11,02:29:05.000,70,11124019,-795,0,1678501744,12950.677511509995,190.2087186600038,54518.97195456 2023-03-11,02:29:06.000,70,11124012,-795,0,1678501745,12950.69098413,190.23691518000123,54518.91605760001 2023-03-11,02:29:07.000,70,11124029,-795,0,1678501746,12950.657302579995,190.18757126999844,54518.85317352 2023-03-11,02:29:08.000,70,11123946,-795,0,1678501747,12950.6707752,190.21576779000316,54518.97195456 2023-03-11,02:29:09.000,70,11123981,-795,0,1678501748,12950.66403888999,190.1946203999978,54518.97195456 2023-03-11,02:29:10.000,70,11123991,-795,0,1678501749,12950.64382995999,190.22986605000187,54518.98592880001 2023-03-11,02:29:11.000,70,11123991,-795,0,1678501750,12950.65056627,190.26511169999867,54518.944006080004 2023-03-11,02:29:12.000,70,11123988,-795,0,1678501751,12950.58993948,190.2580625699993,54518.83221216 2023-03-11,02:29:13.000,70,11123993,-795,0,1678501752,12950.556257929995,190.30035735000274,54518.881122 2023-03-11,02:29:14.000,70,11123979,-795,0,1678501753,12950.616884719995,190.27216082999803,54519.02785152 2023-03-11,02:29:15.000,70,11123968,-795,0,1678501754,12950.58993948,190.29330822000338,54519.12567120001 2023-03-11,02:29:16.000,70,11123944,-795,0,1678501755,12950.616884719995,190.31445561000146,54519.10470984001 2023-03-11,02:29:17.000,70,11124011,-795,0,1678501756,12950.60341209999,190.3567503900049,54519.0907356 2023-03-11,02:29:18.000,70,11124018,-795,0,1678501757,12950.58320316999,190.3708486500036,54519.181568160006 2023-03-11,02:29:19.000,70,11123981,-795,0,1678501758,12950.556257929995,190.42724168999848,54518.97894168 2023-03-11,02:29:20.000,70,11123987,-795,0,1678501759,12950.616884719995,190.46248734000255,54519.10470984001 2023-03-11,02:29:21.000,70,11124039,-795,0,1678501760,12950.54952162,190.47658560000127,54519.04881288 2023-03-11,02:29:22.000,70,11124014,-795,0,1678501761,12950.60341209999,190.52592951000406,54519.279387840004 2023-03-11,02:29:23.000,70,11124013,-795,0,1678501762,12950.61014841,190.56117516000086,54519.4750272 2023-03-11,02:29:24.000,70,11123975,-795,0,1678501763,12950.63035734,190.54002777000278,54519.35624616 2023-03-11,02:29:25.000,70,11123970,-795,0,1678501764,12950.56973055,190.58232254999893,54519.35624616 2023-03-11,02:29:26.000,70,11123977,-795,0,1678501765,12950.54278530999,190.63166646000172,54519.23746512 2023-03-11,02:29:27.000,70,11123984,-795,0,1678501766,12950.58993948,190.63871559000108,54519.2654136 2023-03-11,02:29:28.000,70,11123938,-795,0,1678501767,12950.63035734,190.68101037000451,54519.43310448 2023-03-11,02:29:29.000,70,11123972,-795,0,1678501768,12950.68424781999,190.70920689000195,54519.60778248001 2023-03-11,02:29:30.000,70,11124017,-795,0,1678501769,12950.69098413,190.7162560200013,54519.65669232001 2023-03-11,02:29:31.000,70,11123993,-795,0,1678501770,12950.69098413,190.7515016699981,54519.70560216001 2023-03-11,02:29:32.000,70,11123989,-795,0,1678501771,12950.66403888999,190.81494383999961,54519.55887264001 2023-03-11,02:29:33.000,70,11124023,-795,0,1678501772,12950.6707752,190.77969819000282,54519.67066656 2023-03-11,02:29:34.000,70,11123967,-795,0,1678501773,12950.717929369996,190.80789471000026,54519.7195764 2023-03-11,02:29:35.000,70,11123987,-795,0,1678501774,12950.73140199,190.80789471000026,54519.74752488 2023-03-11,02:29:36.000,70,11123986,-795,0,1678501775,12950.72466567999,190.80789471000026,54519.75451200001 2023-03-11,02:29:37.000,70,11124030,-795,0,1678501776,12950.72466567999,190.8360912299977,54519.72656352001 2023-03-11,02:29:38.000,70,11123995,-795,0,1678501777,12950.77181985,190.82904209999833,54519.782460480004 2023-03-11,02:29:39.000,70,11123978,-795,0,1678501778,12950.77181985,190.8642877500024,54519.93617712 2023-03-11,02:29:40.000,70,11124008,-795,0,1678501779,12950.818974019996,190.82199296999897,54519.87329304001 2023-03-11,02:29:41.000,70,11123987,-795,0,1678501780,12950.758347229996,190.8360912299977,54519.88726728 2023-03-11,02:29:42.000,70,11124018,-795,0,1678501781,12950.758347229996,190.87133688000176,54519.8593188 2023-03-11,02:29:43.000,70,11124044,-795,0,1678501782,12950.76508353999,190.84314036000433,54519.87329304001 2023-03-11,02:29:44.000,70,11123982,-795,0,1678501783,12950.778556159996,190.8501894900037,54519.8593188 2023-03-11,02:29:45.000,70,11124046,-795,0,1678501784,12950.845919259991,190.8360912299977,54520.11085512001 2023-03-11,02:29:46.000,70,11124014,-795,0,1678501785,12950.899809739996,190.82904209999833,54520.1737392 2023-03-11,02:29:47.000,70,11123999,-795,0,1678501786,12950.886337119991,190.8360912299977,54520.15277784 2023-03-11,02:29:48.000,70,11123945,-795,0,1678501787,12950.83244664,190.84314036000433,54520.04098392001 2023-03-11,02:29:49.000,70,11123979,-795,0,1678501788,12950.913282360001,190.82199296999897,54520.09688088 2023-03-11,02:29:50.000,70,11123987,-755,0,1678501789,12950.852655570001,190.84314036000433,54520.08290664 2023-03-11,02:29:51.000,70,11123962,-795,0,1678501790,12950.778556159996,190.81494383999961,54520.020022560006 2023-03-11,02:29:52.000,70,11123998,-795,0,1678501791,12950.852655570001,190.80789471000026,54520.07591952 2023-03-11,02:29:53.000,70,11124051,-795,0,1678501792,12950.845919259991,190.78674732000218,54520.12482936 2023-03-11,02:29:54.000,70,11123987,-795,0,1678501793,12950.886337119991,190.8008455800009,54520.236623280005 2023-03-11,02:29:55.000,70,11124002,-795,0,1678501794,12950.866128189991,190.7655999300041,54520.21566192 2023-03-11,02:29:56.000,70,11124000,-795,0,1678501795,12950.839182949996,190.7655999300041,54520.25758464001 2023-03-11,02:29:57.000,70,11124011,-795,0,1678501796,12950.77181985,190.77264906000346,54520.11085512001 2023-03-11,02:29:58.000,70,11123960,-795,0,1678501797,12950.81223771,190.74445253999875,54520.18072632001 2023-03-11,02:29:59.000,70,11124023,-795,0,1678501798,12950.798765089996,190.7655999300041,54520.3134816 2023-03-11,02:30:00.000,70,11124002,-795,0,1678501799,12950.798765089996,190.7515016699981,54520.306494480006 2023-03-11,02:30:01.000,70,11123994,-795,0,1678501800,12950.76508353999,190.7162560200013,54520.22963616001 2023-03-11,02:30:02.000,70,11123983,-795,0,1678501801,12950.805501399991,190.7162560200013,54520.236623280005 2023-03-11,02:30:03.000,70,11124026,-795,0,1678501802,12950.785292469991,190.72330515000067,54520.25758464001 2023-03-11,02:30:04.000,70,11123955,-795,0,1678501803,12950.81223771,190.72330515000067,54520.39732704001 2023-03-11,02:30:05.000,70,11123974,-795,0,1678501804,12950.818974019996,190.72330515000067,54520.3134816 2023-03-11,02:30:06.000,70,11124007,-795,0,1678501805,12950.798765089996,190.70920689000195,54520.32046872 2023-03-11,02:30:07.000,70,11123973,-795,0,1678501806,12950.73140199,190.7021577600026,54520.25059752 2023-03-11,02:30:08.000,70,11123982,-795,0,1678501807,12950.785292469991,190.68805950000387,54520.2436104 2023-03-11,02:30:09.000,70,11123980,-795,0,1678501808,12950.852655570001,190.66691210999852,54520.36239144 2023-03-11,02:30:10.000,70,11124032,-795,0,1678501809,12950.893073430001,190.61051907000365,54520.502133840004 2023-03-11,02:30:11.000,70,11124029,-795,0,1678501810,12950.886337119991,190.6034699400043,54520.502133840004 2023-03-11,02:30:12.000,70,11123947,-795,0,1678501811,12950.852655570001,190.5893716799983,54520.34143008 2023-03-11,02:30:13.000,70,11123992,-795,0,1678501812,12950.83244664,190.52592951000406,54520.27155888 2023-03-11,02:30:14.000,70,11123941,-795,0,1678501813,12950.866128189991,190.49773298999935,54520.285533120004 2023-03-11,02:30:15.000,70,11123986,-795,0,1678501814,12950.866128189991,190.41314342999976,54520.34143008 2023-03-11,02:30:16.000,70,11124009,-795,0,1678501815,12950.805501399991,190.34970125999826,54520.3134816 2023-03-11,02:30:17.000,70,11123981,-795,0,1678501816,12950.69098413,190.41314342999976,54520.187713440006 2023-03-11,02:30:18.000,70,11124000,-795,0,1678501817,12950.61014841,190.47658560000127,54520.22264904 2023-03-11,02:30:19.000,70,11123987,-795,0,1678501818,12950.70445674999,190.57527341999958,54520.43226264 2023-03-11,02:30:20.000,70,11123954,-795,0,1678501819,12950.805501399991,190.54002777000278,54520.29252024 2023-03-11,02:30:21.000,70,11124012,-795,0,1678501820,12950.893073430001,190.5047821199987,54520.34841720001 2023-03-11,02:30:22.000,70,11123961,-795,0,1678501821,12950.872864500001,190.5047821199987,54520.25059752 2023-03-11,02:30:23.000,70,11123994,-795,0,1678501822,12950.879600809996,190.4554382100032,54520.43924976 2023-03-11,02:30:24.000,70,11124002,-795,0,1678501823,12950.906546049991,190.38494691000233,54520.355404320006 2023-03-11,02:30:25.000,70,11124015,-795,0,1678501824,12950.960436529997,190.3919960400017,54520.453224000004 2023-03-11,02:30:26.000,70,11124015,-795,0,1678501825,12950.953700220001,190.3567503900049,54520.4881596 2023-03-11,02:30:27.000,70,11124038,-795,0,1678501826,12950.933491290001,190.34970125999826,54520.71873456 2023-03-11,02:30:28.000,70,11124010,-795,0,1678501827,12950.967172839992,190.32855387000018,54520.64886336 2023-03-11,02:30:29.000,70,11123984,-795,0,1678501828,12950.872864500001,190.29330822000338,54520.453224000004 2023-03-11,02:30:30.000,70,11124011,-795,0,1678501829,12950.899809739996,190.27216082999803,54520.51610808001 2023-03-11,02:30:31.000,70,11123983,-795,0,1678501830,12950.906546049991,190.2580625699993,54520.51610808001 2023-03-11,02:30:32.000,70,11124024,-795,0,1678501831,12950.798765089996,190.27920996000466,54520.306494480006 2023-03-11,02:30:33.000,70,11123993,-795,0,1678501832,12950.845919259991,190.27920996000466,54520.44623688001 2023-03-11,02:30:34.000,70,11123959,-795,0,1678501833,12950.886337119991,190.27216082999803,54520.53706944 2023-03-11,02:30:35.000,70,11123983,-795,0,1678501834,12950.879600809996,190.23691518000123,54520.58597928 2023-03-11,02:30:36.000,70,11123962,-795,0,1678501835,12950.866128189991,190.27216082999803,54520.502133840004 2023-03-11,02:30:37.000,70,11123975,-795,0,1678501836,12950.879600809996,190.21576779000316,54520.54405656001 2023-03-11,02:30:38.000,70,11123960,-795,0,1678501837,12950.839182949996,190.2087186600038,54520.404314160005 2023-03-11,02:30:39.000,70,11123967,-795,0,1678501838,12950.872864500001,190.2087186600038,54520.43226264 2023-03-11,02:30:40.000,70,11124037,-795,0,1678501839,12950.852655570001,190.15232562000165,54520.50912096 2023-03-11,02:30:41.000,70,11124025,-795,0,1678501840,12950.83244664,190.1241291000042,54520.453224000004 2023-03-11,02:30:42.000,70,11124001,-795,0,1678501841,12950.839182949996,190.15232562000165,54520.46021112 2023-03-11,02:30:43.000,70,11123993,-795,0,1678501842,12950.866128189991,190.11003083999822,54520.53706944 2023-03-11,02:30:44.000,70,11123973,-795,0,1678501843,12950.845919259991,190.07478519000142,54520.50912096 2023-03-11,02:30:45.000,70,11123980,-795,0,1678501844,12950.845919259991,190.06773606000206,54520.5580308 2023-03-11,02:30:46.000,70,11124007,-795,0,1678501845,12950.805501399991,190.10298170999886,54520.453224000004 2023-03-11,02:30:47.000,70,11124031,-795,0,1678501846,12950.825710329991,190.05363780000334,54520.43226264 2023-03-11,02:30:48.000,70,11123964,-795,0,1678501847,12950.825710329991,190.01839214999927,54520.46021112 2023-03-11,02:30:49.000,70,11123978,-795,0,1678501848,12950.852655570001,190.0113430199999,54520.59296640001 2023-03-11,02:30:50.000,70,11123959,-755,0,1678501849,12950.839182949996,190.0113430199999,54520.620914880004 2023-03-11,02:30:51.000,70,11123978,-795,0,1678501850,12950.866128189991,189.92675346000033,54520.5580308 2023-03-11,02:30:52.000,70,11123989,-795,0,1678501851,12950.74487460999,189.94085171999905,54520.36239144 2023-03-11,02:30:53.000,70,11123950,-795,0,1678501852,12950.899809739996,189.82101651000266,54520.56501792001 2023-03-11,02:30:54.000,70,11123986,-795,0,1678501853,12950.946963909992,189.77167259999987,54520.523095200006 2023-03-11,02:30:55.000,70,11123992,-795,0,1678501854,12951.054744870002,189.65888652000285,54520.46719824001 2023-03-11,02:30:56.000,70,11123998,-795,0,1678501855,12951.196207380002,189.75757434000116,54520.29252024 2023-03-11,02:30:57.000,70,11123976,-795,0,1678501856,12951.216416310002,189.9479008499984,54520.34143008 2023-03-11,02:30:58.000,70,11123969,-795,0,1678501857,12951.135580590002,190.032490409998,54520.44623688001 2023-03-11,02:30:59.000,70,11124000,-795,0,1678501858,12951.074953800002,190.03953954000463,54520.620914880004 2023-03-11,02:31:00.000,70,11124011,-795,0,1678501859,12951.021063319997,190.03953954000463,54520.55104368 2023-03-11,02:31:01.000,70,11124014,-795,0,1678501860,12950.913282360001,189.99019563000184,54520.39732704001 2023-03-11,02:31:02.000,70,11123993,-795,0,1678501861,12950.953700220001,189.99019563000184,54520.50912096 2023-03-11,02:31:03.000,70,11123983,-795,0,1678501862,12951.021063319997,189.94085171999905,54520.627902 2023-03-11,02:31:04.000,70,11123973,-795,0,1678501863,12951.014327010002,189.94085171999905,54520.64886336 2023-03-11,02:31:05.000,70,11123984,-795,0,1678501864,12950.980645459997,189.9338025899997,54520.641876240006 2023-03-11,02:31:06.000,70,11123970,-795,0,1678501865,12950.994118080001,189.9126552000016,54520.5580308 2023-03-11,02:31:07.000,70,11123949,-795,0,1678501866,12951.054744870002,189.89150781000353,54520.65585048 2023-03-11,02:31:08.000,70,11124005,-795,0,1678501867,12951.000854389997,189.88445868000417,54520.690786080006 2023-03-11,02:31:09.000,70,11123995,-795,0,1678501868,12951.074953800002,189.88445868000417,54520.690786080006 2023-03-11,02:31:10.000,70,11123988,-795,0,1678501869,12951.041272249997,189.90560607000225,54520.58597928 2023-03-11,02:31:11.000,70,11124024,-795,0,1678501870,12951.034535940002,189.8774095500048,54520.523095200006 2023-03-11,02:31:12.000,70,11123987,-795,0,1678501871,12951.054744870002,189.8774095500048,54520.63488912001 2023-03-11,02:31:13.000,70,11123985,-795,0,1678501872,12951.048008559992,189.86331128999882,54520.61392776001 2023-03-11,02:31:14.000,70,11123995,-795,0,1678501873,12951.101899039997,189.86331128999882,54520.66283760001 2023-03-11,02:31:15.000,70,11123977,-795,0,1678501874,12951.101899039997,189.83511477000138,54520.669824720004 2023-03-11,02:31:16.000,70,11123923,-795,0,1678501875,12951.068217489992,189.82806564000202,54520.55104368 2023-03-11,02:31:17.000,70,11123945,-795,0,1678501876,12951.095162730002,189.82101651000266,54520.58597928 2023-03-11,02:31:18.000,70,11124002,-795,0,1678501877,12951.074953800002,189.82101651000266,54520.641876240006 2023-03-11,02:31:19.000,70,11123974,-795,0,1678501878,12951.122107969997,189.80691825000395,54520.59296640001 2023-03-11,02:31:20.000,70,11124013,-795,0,1678501879,12951.122107969997,189.7998691200046,54520.60694064 2023-03-11,02:31:21.000,70,11123949,-795,0,1678501880,12951.135580590002,189.7857708599986,54520.56501792001 2023-03-11,02:31:22.000,70,11123993,-795,0,1678501881,12951.101899039997,189.8139673800033,54520.60694064 2023-03-11,02:31:23.000,70,11123991,-795,0,1678501882,12951.189471069993,189.79281998999795,54520.71174744001 2023-03-11,02:31:24.000,70,11123988,-795,0,1678501883,12951.155789520002,189.8139673800033,54520.59995352 2023-03-11,02:31:25.000,70,11124006,-795,0,1678501884,12951.155789520002,189.77167259999987,54520.641876240006 2023-03-11,02:31:26.000,70,11124021,-795,0,1678501885,12951.088426419992,189.75757434000116,54520.46021112 2023-03-11,02:31:27.000,70,11123980,-795,0,1678501886,12951.128844279992,189.75757434000116,54520.404314160005 2023-03-11,02:31:28.000,70,11124010,-795,0,1678501887,12951.162525829997,189.7505252100018,54520.55104368 2023-03-11,02:31:29.000,70,11124009,-795,0,1678501888,12951.209679999993,189.72937782000372,54520.73270880001 2023-03-11,02:31:30.000,70,11124032,-795,0,1678501889,12951.169262139992,189.71527955999773,54520.82354136 2023-03-11,02:31:31.000,70,11123975,-795,0,1678501890,12951.169262139992,189.72232869000436,54520.78161864001 2023-03-11,02:31:32.000,70,11124007,-795,0,1678501891,12951.209679999993,189.6659356500022,54520.67681184 2023-03-11,02:31:33.000,70,11123995,-795,0,1678501892,12951.182734759997,189.63773913000477,54520.453224000004 2023-03-11,02:31:34.000,70,11124002,-795,0,1678501893,12951.128844279992,189.6659356500022,54520.60694064 2023-03-11,02:31:35.000,70,11124008,-715,0,1678501894,12951.149053209992,189.6518373900035,54520.59296640001 2023-03-11,02:31:36.000,70,11123976,-795,0,1678501895,12951.162525829997,189.6518373900035,54520.73270880001 2023-03-11,02:31:37.000,70,11124002,-795,0,1678501896,12951.223152619998,189.68003391000093,54520.7676444 2023-03-11,02:31:38.000,70,11124006,-795,0,1678501897,12951.196207380002,189.6870830400003,54520.6977732 2023-03-11,02:31:39.000,70,11123994,-795,0,1678501898,12951.202943689997,189.6659356500022,54520.63488912001 2023-03-11,02:31:40.000,70,11123978,-795,0,1678501899,12951.236625240002,189.62364086999878,54520.71873456 2023-03-11,02:31:41.000,70,11124002,-795,0,1678501900,12951.263570479998,189.61659173999942,54520.690786080006 2023-03-11,02:31:42.000,70,11124013,-795,0,1678501901,12951.182734759997,189.59544435000134,54520.572005040005 2023-03-11,02:31:43.000,70,11124034,-795,0,1678501902,12951.209679999993,189.64478826000413,54520.61392776001 2023-03-11,02:31:44.000,70,11123977,-795,0,1678501903,12951.162525829997,189.61659173999942,54520.53706944 2023-03-11,02:31:45.000,70,11124020,-795,0,1678501904,12951.243361549998,189.57429696000327,54520.74668304 2023-03-11,02:31:46.000,70,11123969,-795,0,1678501905,12951.236625240002,189.61659173999942,54520.86546408 2023-03-11,02:31:47.000,70,11124018,-795,0,1678501906,12951.229888929993,189.58839522000198,54520.809567120006 2023-03-11,02:31:48.000,70,11124017,-795,0,1678501907,12951.115371660002,189.5390513099992,54520.67681184 2023-03-11,02:31:49.000,70,11123975,-795,0,1678501908,12951.135580590002,189.5531495699979,54520.72572168 2023-03-11,02:31:50.000,70,11124004,-795,0,1678501909,12951.095162730002,189.56019870000455,54520.73270880001 2023-03-11,02:31:51.000,70,11124005,-795,0,1678501910,12951.088426419992,189.54610043999855,54520.78161864001 2023-03-11,02:31:52.000,70,11123986,-795,0,1678501911,12950.994118080001,189.51085479000176,54520.641876240006 2023-03-11,02:31:53.000,70,11124024,-795,0,1678501912,12950.933491290001,189.57429696000327,54520.58597928 2023-03-11,02:31:54.000,70,11124023,-795,0,1678501913,12950.960436529997,189.51085479000176,54520.74668304 2023-03-11,02:31:55.000,70,11123976,-795,0,1678501914,12950.946963909992,189.48970740000368,54520.76065728001 2023-03-11,02:31:56.000,70,11123946,-795,0,1678501915,12950.893073430001,189.4544617499996,54520.65585048 2023-03-11,02:31:57.000,70,11123984,-795,0,1678501916,12950.798765089996,189.46856000999833,54520.453224000004 2023-03-11,02:31:58.000,70,11123966,-795,0,1678501917,12950.79202878,189.4544617499996,54520.4881596 2023-03-11,02:31:59.000,70,11123968,-795,0,1678501918,12950.785292469991,189.43331436000153,54520.5580308 2023-03-11,02:32:00.000,70,11123988,-795,0,1678501919,12950.758347229996,189.46151087999897,54520.641876240006 2023-03-11,02:32:01.000,70,11124008,-795,0,1678501920,12950.69098413,189.4192161000028,54520.523095200006 2023-03-11,02:32:02.000,70,11123989,-795,0,1678501921,12950.70445674999,189.3910195799981,54520.49514672001 2023-03-11,02:32:03.000,70,11124002,-795,0,1678501922,12950.717929369996,189.38397044999874,54520.59995352 2023-03-11,02:32:04.000,70,11124014,-795,0,1678501923,12950.64382995999,189.41216697000345,54520.54405656001 2023-03-11,02:32:05.000,70,11124069,-795,0,1678501924,12950.63035734,189.37692131999938,54520.55104368 2023-03-11,02:32:06.000,70,11123989,-795,0,1678501925,12950.556257929995,189.38397044999874,54520.44623688001 2023-03-11,02:32:07.000,70,11123962,-795,0,1678501926,12950.54278530999,189.36987219000002,54520.39033992 2023-03-11,02:32:08.000,70,11123985,-795,0,1678501927,12950.52257637999,189.36987219000002,54520.58597928 2023-03-11,02:32:09.000,70,11124017,-795,0,1678501928,12950.54952162,189.34872480000195,54520.57899216 2023-03-11,02:32:10.000,70,11124022,-795,0,1678501929,12950.54952162,189.3557739300013,54520.66283760001 2023-03-11,02:32:11.000,70,11123991,-795,0,1678501930,12950.495631139995,189.34872480000195,54520.53706944 2023-03-11,02:32:12.000,70,11123999,-795,0,1678501931,12950.367641249999,189.27823350000108,54520.306494480006 2023-03-11,02:32:13.000,70,11124016,-795,0,1678501932,12950.475422209995,189.27118437000172,54520.4881596 2023-03-11,02:32:14.000,70,11123968,-795,0,1678501933,12950.40805911,189.2923317599998,54520.58597928 2023-03-11,02:32:15.000,70,11123998,-795,0,1678501934,12950.374377559994,189.257086110003,54520.58597928 2023-03-11,02:32:16.000,70,11124026,-795,0,1678501935,12950.32048707999,189.27823350000108,54520.43226264 2023-03-11,02:32:17.000,70,11124035,-795,0,1678501936,12950.280069219989,189.29938088999916,54520.50912096 2023-03-11,02:32:18.000,70,11124002,-795,0,1678501937,12950.307014459999,189.27823350000108,54520.60694064 2023-03-11,02:32:19.000,70,11123992,-795,0,1678501938,12950.259860289989,189.27823350000108,54520.620914880004 2023-03-11,02:32:20.000,70,11124033,-795,0,1678501939,12950.239651359989,189.26413524000236,54520.572005040005 2023-03-11,02:32:21.000,70,11123962,-795,0,1678501940,12950.179024569989,189.25003698000364,54520.474185360006 2023-03-11,02:32:22.000,70,11124033,-795,0,1678501941,12950.125134089998,189.28528263000044,54520.46719824001 2023-03-11,02:32:23.000,70,11123986,-795,0,1678501942,12950.138606709988,189.257086110003,54520.39033992 2023-03-11,02:32:24.000,70,11123975,-795,0,1678501943,12950.104925159998,189.23593871999765,54520.453224000004 2023-03-11,02:32:25.000,70,11123985,-795,0,1678501944,12950.125134089998,189.257086110003,54520.48117248 2023-03-11,02:32:26.000,70,11124013,-795,0,1678501945,12950.037562060003,189.28528263000044,54520.46719824001 2023-03-11,02:32:27.000,70,11123970,-795,0,1678501946,12950.010616819993,189.29938088999916,54520.334442960004 2023-03-11,02:32:28.000,70,11123988,-795,0,1678501947,12950.024089439998,189.28528263000044,54520.4182884 2023-03-11,02:32:29.000,70,11124000,-795,0,1678501948,12949.970198959993,189.3416756700026,54520.4182884 2023-03-11,02:32:30.000,70,11124000,-795,0,1678501949,12949.963462649997,189.33462654000323,54520.36239144 2023-03-11,02:32:31.000,70,11124019,-795,0,1678501950,12949.929781099992,189.37692131999938,54520.29252024 2023-03-11,02:32:32.000,70,11123988,-795,0,1678501951,12949.869154309992,189.36282306000066,54520.29252024 2023-03-11,02:32:33.000,70,11124032,-795,0,1678501952,12949.869154309992,189.3910195799981,54520.36239144 2023-03-11,02:32:34.000,70,11124013,-795,0,1678501953,12949.875890620002,189.34872480000195,54520.27155888 2023-03-11,02:32:35.000,70,11124030,-795,0,1678501954,12949.862417999997,189.38397044999874,54520.25059752 2023-03-11,02:32:36.000,70,11123972,-795,0,1678501955,12949.808527519992,189.36987219000002,54520.14579072 2023-03-11,02:32:37.000,70,11123986,-795,0,1678501956,12949.727691799992,189.39806871000474,54520.06194528001 2023-03-11,02:32:38.000,70,11124008,-795,0,1678501957,12949.720955489996,189.36987219000002,54520.00604832 2023-03-11,02:32:39.000,70,11123981,-795,0,1678501958,12949.754637040001,189.3557739300013,54520.11085512001 2023-03-11,02:32:40.000,70,11124004,-795,0,1678501959,12949.747900729992,189.3557739300013,54520.11085512001 2023-03-11,02:32:41.000,70,11124000,-795,0,1678501960,12949.727691799992,189.3416756700026,54520.020022560006 2023-03-11,02:32:42.000,70,11124018,-795,0,1678501961,12949.734428110001,189.2923317599998,54520.04797104 2023-03-11,02:32:43.000,70,11124007,-795,0,1678501962,12949.754637040001,189.29938088999916,54520.117842240004 2023-03-11,02:32:44.000,70,11123981,-795,0,1678501963,12949.747900729992,189.26413524000236,54520.01303544001 2023-03-11,02:32:45.000,70,11123976,-795,0,1678501964,12949.747900729992,189.24298785000428,54520.020022560006 2023-03-11,02:32:46.000,70,11123951,-795,0,1678501965,12949.700746559996,189.2077422000002,54519.91521576 2023-03-11,02:32:47.000,70,11123957,-795,0,1678501966,12949.626647149991,189.17954568000278,54519.82438320001 2023-03-11,02:32:48.000,70,11123995,-795,0,1678501967,12949.586229289991,189.17249655000342,54519.81739608 2023-03-11,02:32:49.000,70,11123980,-795,0,1678501968,12949.680537629996,189.15134915999806,54519.971112720006 2023-03-11,02:32:50.000,70,11123978,-795,0,1678501969,12949.667065009991,189.13020176999999,54519.98508696 2023-03-11,02:32:51.000,70,11123967,-795,0,1678501970,12949.653592390001,189.0456122100004,54519.91521576 2023-03-11,02:32:52.000,70,11123995,-795,0,1678501971,12949.579492979996,189.03151395000168,54519.79643472001 2023-03-11,02:32:53.000,70,11124037,-795,0,1678501972,12949.5929656,189.01741569000296,54519.7894476 2023-03-11,02:32:54.000,70,11123950,-795,0,1678501973,12949.53233881,188.98921916999825,54519.75451200001 2023-03-11,02:32:55.000,70,11123978,-795,0,1678501974,12949.633383460001,188.9821700399989,54519.84534456001 2023-03-11,02:32:56.000,70,11123978,-795,0,1678501975,12949.566020359991,188.95397352000145,54519.81739608 2023-03-11,02:32:57.000,70,11123985,-795,0,1678501976,12949.51212988,188.91872787000466,54519.76848624 2023-03-11,02:32:58.000,70,11124027,-795,0,1678501977,12949.55254774,188.8623348300025,54519.71258928 2023-03-11,02:32:59.000,70,11124017,-795,0,1678501978,12949.57275667,188.89053134999995,54519.901241520005 2023-03-11,02:33:00.000,70,11124042,-795,0,1678501979,12949.52560249999,188.8482365700038,54519.84534456001 2023-03-11,02:33:01.000,70,11123977,-795,0,1678501980,12949.50539356999,188.84118744000443,54519.67066656 2023-03-11,02:33:02.000,70,11123973,-795,0,1678501981,12949.47171202,188.78479440000228,54519.60778248001 2023-03-11,02:33:03.000,70,11124006,-795,0,1678501982,12949.458239399995,188.79184353000164,54519.64271808 2023-03-11,02:33:04.000,70,11124005,-795,0,1678501983,12949.49192095,188.7636470100042,54519.75451200001 2023-03-11,02:33:05.000,70,11124011,-795,0,1678501984,12949.48518463999,188.7495487499982,54519.7195764 2023-03-11,02:33:06.000,70,11123982,-795,0,1678501985,12949.49192095,188.72840136000013,54519.70560216001 2023-03-11,02:33:07.000,70,11124006,-795,0,1678501986,12949.46497570999,188.75659788000485,54519.69861504 2023-03-11,02:33:08.000,70,11123972,-795,0,1678501987,12949.40434891999,188.70725397000206,54519.50297568 2023-03-11,02:33:09.000,70,11123957,-795,0,1678501988,12949.36393105999,188.72135223000078,54519.516949920006 2023-03-11,02:33:10.000,70,11123978,-795,0,1678501989,12949.38413998999,188.68610658000398,54519.55188552 2023-03-11,02:33:11.000,70,11123992,-795,0,1678501990,12949.35045844,188.7002048400027,54519.57284688 2023-03-11,02:33:12.000,70,11124033,-795,0,1678501991,12949.256150099995,188.68610658000398,54519.41214312 2023-03-11,02:33:13.000,70,11123968,-795,0,1678501992,12949.235941169994,188.68610658000398,54519.50297568 2023-03-11,02:33:14.000,70,11124020,-795,0,1678501993,12949.28983165,188.65791005999927,54519.59380824 2023-03-11,02:33:15.000,70,11123989,-795,0,1678501994,12949.22920486,188.62971354000183,54519.58682112001 2023-03-11,02:33:16.000,70,11123990,-795,0,1678501995,12949.18205068999,188.6015170200044,54519.468040080006 2023-03-11,02:33:17.000,70,11124019,-795,0,1678501996,12949.107951279999,188.65791005999927,54519.37720752 2023-03-11,02:33:18.000,70,11123976,-795,0,1678501997,12949.067533419999,188.64381180000055,54519.27240072001 2023-03-11,02:33:19.000,70,11123999,-795,0,1678501998,12949.000170319989,188.6367626700012,54519.28637496 2023-03-11,02:33:20.000,70,11124011,-795,0,1678501999,12949.020379249989,188.6156152800031,54519.35624616 2023-03-11,02:33:21.000,70,11123981,-795,0,1678502000,12948.993434009994,188.64381180000055,54519.28637496 2023-03-11,02:33:22.000,70,11123970,-795,0,1678502001,12948.979961389989,188.62971354000183,54519.18855528 2023-03-11,02:33:23.000,70,11123981,-795,0,1678502002,12949.027115559998,188.6015170200044,54519.25842648 2023-03-11,02:33:24.000,70,11123954,-795,0,1678502003,12949.027115559998,188.6015170200044,54519.181568160006 2023-03-11,02:33:25.000,70,11124031,-795,0,1678502004,12948.979961389989,188.6015170200044,54519.13964544 2023-03-11,02:33:26.000,70,11124000,-795,0,1678502005,12948.919334599988,188.5874187599984,54519.07676136 2023-03-11,02:33:27.000,70,11124002,-795,0,1678502006,12948.872180429993,188.62971354000183,54519.14663256 2023-03-11,02:33:28.000,70,11124019,-795,0,1678502007,12948.878916739988,188.6367626700012,54519.18855528 2023-03-11,02:33:29.000,70,11123970,-795,0,1678502008,12948.831762569993,188.62266441000247,54519.16759392 2023-03-11,02:33:30.000,70,11124017,-795,0,1678502009,12948.771135779993,188.66495918999863,54519.10470984001 2023-03-11,02:33:31.000,70,11123950,-795,0,1678502010,12948.777872090002,188.67905745000462,54519.181568160006 2023-03-11,02:33:32.000,70,11123975,-795,0,1678502011,12948.764399469997,188.71430310000142,54519.14663256 2023-03-11,02:33:33.000,70,11123982,-795,0,1678502012,12948.710508989992,188.67905745000462,54519.132658320006 2023-03-11,02:33:34.000,70,11123910,-795,0,1678502013,12948.676827440002,188.70725397000206,54519.0208644 2023-03-11,02:33:35.000,70,11123982,-795,0,1678502014,12948.649882199992,188.72840136000013,54519.04881288 2023-03-11,02:33:36.000,70,11124036,-795,0,1678502015,12948.582519099997,188.75659788000485,54519.062787120005 2023-03-11,02:33:37.000,70,11124029,-795,0,1678502016,12948.656618510002,188.7636470100042,54519.29336208001 2023-03-11,02:33:38.000,70,11124027,-795,0,1678502017,12948.663354819997,188.79184353000164,54519.30733632 2023-03-11,02:33:39.000,70,11124010,-795,0,1678502018,12948.589255409992,188.77774527000292,54518.97894168 2023-03-11,02:33:40.000,70,11123961,-795,0,1678502019,12948.582519099997,188.80594179000036,54519.03483864001 2023-03-11,02:33:41.000,70,11123998,-795,0,1678502020,12948.562310169997,188.8623348300025,54519.22349088001 2023-03-11,02:33:42.000,70,11123989,-795,0,1678502021,12948.488210759991,188.8834822200006,54519.08374848001 2023-03-11,02:33:43.000,70,11124001,-795,0,1678502022,12948.488210759991,188.87643309000123,54518.98592880001 2023-03-11,02:33:44.000,70,11124015,-795,0,1678502023,12948.515156000001,188.91167873999802,54519.10470984001 2023-03-11,02:33:45.000,70,11123967,-795,0,1678502024,12948.548837549992,188.8975804799993,54519.16759392 2023-03-11,02:33:46.000,70,11124014,-795,0,1678502025,12948.528628619992,188.90462960999866,54519.0907356 2023-03-11,02:33:47.000,70,11123978,-795,0,1678502026,12948.481474449996,188.9469243900021,54519.08374848001 2023-03-11,02:33:48.000,70,11123989,-795,0,1678502027,12948.494947070001,188.96807178000017,54519.132658320006 2023-03-11,02:33:49.000,70,11124017,-795,0,1678502028,12948.501683379996,188.98921916999825,54519.132658320006 2023-03-11,02:33:50.000,70,11123989,-795,0,1678502029,12948.481474449996,188.99626830000489,54519.13964544 2023-03-11,02:33:51.000,70,11124003,-795,0,1678502030,12948.501683379996,189.00331743000424,54519.132658320006 2023-03-11,02:33:52.000,70,11124003,-795,0,1678502031,12948.434320280001,188.99626830000489,54519.02785152 2023-03-11,02:33:53.000,70,11123950,-795,0,1678502032,12948.434320280001,189.02446482000232,54519.08374848001 2023-03-11,02:33:54.000,70,11123937,-795,0,1678502033,12948.515156000001,189.03856308000104,54519.20252952001 2023-03-11,02:33:55.000,70,11124000,-795,0,1678502034,12948.387166109991,189.08790699000383,54519.062787120005 2023-03-11,02:33:56.000,70,11123908,-795,0,1678502035,12948.501683379996,189.0456122100004,54519.12567120001 2023-03-11,02:33:57.000,70,11123974,-795,0,1678502036,12948.400638729996,189.03856308000104,54518.964967440006 2023-03-11,02:33:58.000,70,11123934,-795,0,1678502037,12948.400638729996,189.05266133999976,54518.98592880001 2023-03-11,02:33:59.000,70,11124010,-795,0,1678502038,12948.427583969991,189.03151395000168,54519.0208644 2023-03-11,02:34:00.000,70,11124034,-795,0,1678502039,12948.400638729996,189.05971046999912,54519.062787120005 2023-03-11,02:34:01.000,70,11124019,-795,0,1678502040,12948.400638729996,189.03856308000104,54518.97894168 2023-03-11,02:34:02.000,70,11124017,-795,0,1678502041,12948.407375039991,189.08085786000447,54518.97894168 2023-03-11,02:34:03.000,70,11123978,-795,0,1678502042,12948.400638729996,189.07380872999784,54519.0208644 2023-03-11,02:34:04.000,70,11123931,-795,0,1678502043,12948.400638729996,189.05971046999912,54519.08374848001 2023-03-11,02:34:05.000,70,11124012,-795,0,1678502044,12948.41411135,189.05971046999912,54519.0907356 2023-03-11,02:34:06.000,70,11124006,-795,0,1678502045,12948.400638729996,189.08085786000447,54519.04182576 2023-03-11,02:34:07.000,70,11124015,-795,0,1678502046,12948.32653931999,189.08085786000447,54518.93003184 2023-03-11,02:34:08.000,70,11124011,-795,0,1678502047,12948.360220869996,189.1090543800019,54519.013877280006 2023-03-11,02:34:09.000,70,11123978,-795,0,1678502048,12948.37369349,189.06675959999848,54519.160606800004 2023-03-11,02:34:10.000,70,11124002,-795,0,1678502049,12948.366957179991,189.05971046999912,54519.181568160006 2023-03-11,02:34:11.000,70,11124015,-795,0,1678502050,12948.380429799996,189.13725089999934,54519.230478000005 2023-03-11,02:34:12.000,70,11123935,-795,0,1678502051,12948.30633038999,189.10200525000255,54519.0208644 2023-03-11,02:34:13.000,70,11124016,-795,0,1678502052,12948.380429799996,189.08790699000383,54519.07676136 2023-03-11,02:34:14.000,70,11124018,-795,0,1678502053,12948.346748249991,189.1090543800019,54519.13964544 2023-03-11,02:34:15.000,70,11123979,-795,0,1678502054,12948.33327563,189.12315264000063,54519.15361968001 2023-03-11,02:34:16.000,70,11124021,-795,0,1678502055,12948.299594079996,189.16544742000406,54519.04182576 2023-03-11,02:34:17.000,70,11123967,-795,0,1678502056,12948.299594079996,189.2077422000002,54519.21650376 2023-03-11,02:34:18.000,70,11123967,-795,0,1678502057,12948.32653931999,189.2288895899983,54519.300349200006 2023-03-11,02:34:19.000,70,11123990,-795,0,1678502058,12948.3130667,189.23593871999765,54519.28637496 2023-03-11,02:34:20.000,70,11123926,-795,0,1678502059,12948.259176219995,189.27118437000172,54519.22349088001 2023-03-11,02:34:21.000,70,11123979,-795,0,1678502060,12948.23223098,189.3416756700026,54519.21650376 2023-03-11,02:34:22.000,70,11124027,-795,0,1678502061,12948.158131569995,189.32757741000387,54519.14663256 2023-03-11,02:34:23.000,70,11124007,-795,0,1678502062,12948.15139526,189.36282306000066,54519.132658320006 2023-03-11,02:34:24.000,70,11124017,-795,0,1678502063,12948.1109774,189.38397044999874,54519.16759392 2023-03-11,02:34:25.000,70,11124018,-795,0,1678502064,12948.15139526,189.41216697000345,54519.35624616 2023-03-11,02:34:26.000,70,11124054,-795,0,1678502065,12948.137922639995,189.4403634900009,54519.35624616 2023-03-11,02:34:27.000,70,11123988,-795,0,1678502066,12948.10424108999,189.4403634900009,54519.38419464 2023-03-11,02:34:28.000,70,11123934,-795,0,1678502067,12948.036877989995,189.4403634900009,54519.230478000005 2023-03-11,02:34:29.000,70,11123987,-795,0,1678502068,12948.05035061,189.4544617499996,54519.31432344 2023-03-11,02:34:30.000,70,11123990,-795,0,1678502069,12948.016669059994,189.48970740000368,54519.34227192001 2023-03-11,02:34:31.000,70,11124006,-795,0,1678502070,12948.00993275,189.53200217999984,54519.29336208001 2023-03-11,02:34:32.000,70,11124030,-795,0,1678502071,12947.976251199994,189.5672478300039,54519.18855528 2023-03-11,02:34:33.000,70,11124023,-795,0,1678502072,12947.90215178999,189.58839522000198,54519.15361968001 2023-03-11,02:34:34.000,70,11124024,-795,0,1678502073,12947.96277857999,189.62364086999878,54519.39118176001 2023-03-11,02:34:35.000,70,11123982,-795,0,1678502074,12947.96951489,189.67298478000157,54519.447078720004 2023-03-11,02:34:36.000,70,11123971,-795,0,1678502075,12947.915624409994,189.6518373900035,54519.44009160001 2023-03-11,02:34:37.000,70,11124016,-795,0,1678502076,12947.888679169999,189.701181299999,54519.39118176001 2023-03-11,02:34:38.000,70,11124024,-795,0,1678502077,12947.848261309999,189.701181299999,54519.349259040006 2023-03-11,02:34:39.000,70,11124013,-795,0,1678502078,12947.753952969993,189.74347608000244,54519.1955424 2023-03-11,02:34:40.000,70,11123975,-795,0,1678502079,12947.767425589998,189.77167259999987,54519.31432344 2023-03-11,02:34:41.000,70,11124015,-795,0,1678502080,12947.713535109993,189.79281998999795,54519.41913024001 2023-03-11,02:34:42.000,70,11124014,-795,0,1678502081,12947.625963079998,189.7998691200046,54519.447078720004 2023-03-11,02:34:43.000,70,11123974,-795,0,1678502082,12947.625963079998,189.8139673800033,54519.37022040001 2023-03-11,02:34:44.000,70,11123961,-795,0,1678502083,12947.612490459993,189.82806564000202,54519.279387840004 2023-03-11,02:34:45.000,70,11123985,-795,0,1678502084,12947.572072599993,189.85626215999946,54519.230478000005 2023-03-11,02:34:46.000,70,11124034,-795,0,1678502085,12947.558599980002,189.87036041999818,54519.32131056001 2023-03-11,02:34:47.000,70,11123988,-795,0,1678502086,12947.558599980002,189.92675346000033,54519.405156 2023-03-11,02:34:48.000,70,11124000,-795,0,1678502087,12947.471027949992,189.92675346000033,54519.27240072001 2023-03-11,02:34:49.000,70,11123971,-795,0,1678502088,12947.457555330002,189.99019563000184,54519.30733632 2023-03-11,02:34:50.000,70,11123997,-795,0,1678502089,12947.471027949992,190.00429389000055,54519.41214312 2023-03-11,02:34:51.000,70,11123994,-795,0,1678502090,12947.504709499997,190.04658867000398,54519.495988560004 2023-03-11,02:34:52.000,70,11123953,-715,0,1678502091,12947.417137470002,190.07478519000142,54519.279387840004 2023-03-11,02:34:53.000,70,11123955,-795,0,1678502092,12947.390192229992,190.08183432000078,54519.398168880005 2023-03-11,02:34:54.000,70,11124018,-795,0,1678502093,12947.396928540002,190.1241291000042,54519.41214312 2023-03-11,02:34:55.000,70,11123996,-795,0,1678502094,12947.356510680002,190.11707997000485,54519.516949920006 2023-03-11,02:34:56.000,70,11124011,-795,0,1678502095,12947.248729719991,190.13117823000357,54519.10470984001 2023-03-11,02:34:57.000,70,11124024,-795,0,1678502096,12947.268938649991,190.20166953000444,54519.48201432 2023-03-11,02:34:58.000,70,11124035,-795,0,1678502097,12947.369983299992,190.1946203999978,54519.684640800006 2023-03-11,02:34:59.000,70,11123970,-795,0,1678502098,12947.309356509992,190.2580625699993,54519.69162792 2023-03-11,02:35:00.000,70,11123935,-795,0,1678502099,12947.262202339996,190.30035735000274,54519.53791128001 2023-03-11,02:35:01.000,70,11124038,-795,0,1678502100,12947.302620199996,190.36379952000425,54519.64271808 2023-03-11,02:35:02.000,70,11124025,-755,0,1678502101,12947.235257100001,190.39904517000105,54519.57284688 2023-03-11,02:35:03.000,70,11124002,-795,0,1678502102,12947.201575549996,190.42019255999912,54519.53791128001 2023-03-11,02:35:04.000,70,11124014,-795,0,1678502103,12947.235257100001,190.4554382100032,54519.70560216001 2023-03-11,02:35:05.000,70,11123993,-795,0,1678502104,12947.201575549996,190.5047821199987,54519.74752488 2023-03-11,02:35:06.000,70,11124021,-795,0,1678502105,12947.05337673,190.5541260300015,54519.50996280001 2023-03-11,02:35:07.000,70,11123982,-795,0,1678502106,12947.120739829996,190.5541260300015,54519.72656352001 2023-03-11,02:35:08.000,70,11123984,-795,0,1678502107,12947.161157689996,190.59642080999765,54519.81739608 2023-03-11,02:35:09.000,70,11124019,-795,0,1678502108,12947.167893999991,190.64576472000044,54519.77547336001 2023-03-11,02:35:10.000,70,11123993,-795,0,1678502109,12947.120739829996,190.68805950000387,54519.76149912 2023-03-11,02:35:11.000,70,11124037,-795,0,1678502110,12947.13421245,190.7021577600026,54519.75451200001 2023-03-11,02:35:12.000,70,11124019,-795,0,1678502111,12947.0331678,190.75855080000474,54519.69861504 2023-03-11,02:35:13.000,70,11124028,-795,0,1678502112,12947.019695179995,190.77969819000282,54519.7894476 2023-03-11,02:35:14.000,70,11123991,-795,0,1678502113,12947.080321969996,190.82199296999897,54519.89425440001 2023-03-11,02:35:15.000,70,11124006,-795,0,1678502114,12947.0331678,190.82199296999897,54519.89425440001 2023-03-11,02:35:16.000,70,11124009,-795,0,1678502115,12946.979277319995,190.8995333999992,54519.88726728 2023-03-11,02:35:17.000,70,11124014,-795,0,1678502116,12946.89170529,190.90658252999856,54519.72656352001 2023-03-11,02:35:18.000,70,11123947,-795,0,1678502117,12946.8310785,190.95592644000135,54519.79643472001 2023-03-11,02:35:19.000,70,11124015,-795,0,1678502118,12946.86476004999,190.97707382999943,54519.90822864 2023-03-11,02:35:20.000,70,11124062,-795,0,1678502119,12946.79066064,191.061663389999,54519.86630592 2023-03-11,02:35:21.000,70,11123990,-795,0,1678502120,12946.730033849999,191.10395817000244,54519.76149912 2023-03-11,02:35:22.000,70,11124033,-795,0,1678502121,12946.696352299994,191.1462529499986,54519.803421840006 2023-03-11,02:35:23.000,70,11123992,-795,0,1678502122,12946.77045171,191.2096951200001,54519.91521576 2023-03-11,02:35:24.000,70,11123949,-795,0,1678502123,12946.696352299994,191.31543206999777,54519.95713848 2023-03-11,02:35:25.000,70,11123998,-795,0,1678502124,12946.68287967999,191.3577268500012,54519.91521576 2023-03-11,02:35:26.000,70,11123997,-795,0,1678502125,12946.588571339998,191.43526728000143,54519.733550640005 2023-03-11,02:35:27.000,70,11124050,-795,0,1678502126,12946.595307649994,191.47756206000486,54519.82438320001 2023-03-11,02:35:28.000,70,11124019,-795,0,1678502127,12946.608780269999,191.62559378999867,54520.01303544001 2023-03-11,02:35:29.000,70,11123974,-795,0,1678502128,12946.655934439994,191.66083944000275,54520.01303544001 2023-03-11,02:35:30.000,70,11123980,-795,0,1678502129,12946.581835029989,191.72428161000425,54520.020022560006 2023-03-11,02:35:31.000,70,11123985,-795,0,1678502130,12946.575098719994,191.75952726000105,54520.05495816 2023-03-11,02:35:32.000,70,11123979,-795,0,1678502131,12946.460581449988,191.90755899000214,54519.95713848 2023-03-11,02:35:33.000,70,11123977,-795,0,1678502132,12946.474054069993,191.90755899000214,54520.00604832 2023-03-11,02:35:34.000,70,11124039,-795,0,1678502133,12946.507735619998,191.95690289999766,54520.0339968 2023-03-11,02:35:35.000,70,11123957,-795,0,1678502134,12946.480790379988,192.07673811000132,54520.12482936 2023-03-11,02:35:36.000,70,11123969,-795,0,1678502135,12946.393218349993,192.14018028000282,54520.05495816 2023-03-11,02:35:37.000,70,11124002,-795,0,1678502136,12946.413427279993,192.17542592999962,54520.05495816 2023-03-11,02:35:38.000,70,11124034,-795,0,1678502137,12946.467317759998,192.21772071000305,54520.29950736001 2023-03-11,02:35:39.000,70,11124024,-795,0,1678502138,12946.467317759998,192.29526114000328,54520.404314160005 2023-03-11,02:35:40.000,70,11123958,-795,0,1678502139,12946.447108829998,192.3446050499988,54520.36937856 2023-03-11,02:35:41.000,70,11123995,-795,0,1678502140,12946.474054069993,192.36575244000414,54520.187713440006 2023-03-11,02:35:42.000,70,11124019,-795,0,1678502141,12946.386482039998,192.4714893900018,54520.138803600006 2023-03-11,02:35:43.000,70,11123987,-795,0,1678502142,12946.292173699992,192.54902982000203,54520.18072632001 2023-03-11,02:35:44.000,70,11124012,-795,0,1678502143,12946.305646319997,192.62657025000226,54520.42527552001 2023-03-11,02:35:45.000,70,11124026,-795,0,1678502144,12946.312382629992,192.69001242000377,54520.60694064 2023-03-11,02:35:46.000,70,11123997,-795,0,1678502145,12946.231546909992,192.73230719999992,54520.453224000004 2023-03-11,02:35:47.000,70,11124030,-795,0,1678502146,12946.204601669997,192.7816511100027,54520.474185360006 2023-03-11,02:35:48.000,70,11124017,-795,0,1678502147,12946.170920119992,192.85919154000294,54520.59296640001 2023-03-11,02:35:49.000,70,11124043,-795,0,1678502148,12946.170920119992,192.85919154000294,54520.36239144 2023-03-11,02:35:50.000,70,11124031,-755,0,1678502149,12946.110293329992,192.93673197000317,54520.49514672001 2023-03-11,02:35:51.000,70,11124024,-795,0,1678502150,12946.103557019997,192.97902674999932,54520.502133840004 2023-03-11,02:35:52.000,70,11123983,-795,0,1678502151,12946.015984990001,193.04246892000083,54520.49514672001 2023-03-11,02:35:53.000,70,11123991,-795,0,1678502152,12946.069875469992,193.0636163099989,54520.59296640001 2023-03-11,02:35:54.000,70,11124020,-795,0,1678502153,12946.049666539991,193.12705848000041,54520.72572168 2023-03-11,02:35:55.000,70,11124056,-795,0,1678502154,12946.009248679991,193.19050065000192,54520.6977732 2023-03-11,02:35:56.000,70,11123975,-795,0,1678502155,12945.97556713,193.2609919500028,54520.620914880004 2023-03-11,02:35:57.000,70,11123994,-795,0,1678502156,12945.79368676,193.28918847000023,54520.41130128 2023-03-11,02:35:58.000,70,11123948,-795,0,1678502157,12945.840840929995,193.3244341200043,54520.502133840004 2023-03-11,02:35:59.000,70,11124007,-795,0,1678502158,12945.91494034,193.36672890000045,54520.6977732 2023-03-11,02:36:00.000,70,11123991,-795,0,1678502159,12945.84757723999,193.43017107000196,54520.669824720004 2023-03-11,02:36:01.000,70,11124008,-795,0,1678502160,12945.76674151999,193.43722020000132,54520.56501792001 2023-03-11,02:36:02.000,70,11123994,-795,0,1678502161,12945.7532689,193.52885889000027,54520.60694064 2023-03-11,02:36:03.000,70,11124021,-795,0,1678502162,12945.73305997,193.59230106000177,54520.74668304 2023-03-11,02:36:04.000,70,11123985,-795,0,1678502163,12945.65222425,193.65574323000328,54520.64886336 2023-03-11,02:36:05.000,70,11124024,-795,0,1678502164,12945.69264211,193.66279236000264,54520.70476032 2023-03-11,02:36:06.000,70,11123992,-795,0,1678502165,12945.63201532,193.7191854000048,54520.65585048 2023-03-11,02:36:07.000,70,11123993,-795,0,1678502166,12945.598333769994,193.76148018000094,54520.59995352 2023-03-11,02:36:08.000,70,11123997,-795,0,1678502167,12945.61180639,193.83902061000117,54520.77463152 2023-03-11,02:36:09.000,70,11123992,-795,0,1678502168,12945.60507007999,193.8672171299986,54520.75367016 2023-03-11,02:36:10.000,70,11123996,-795,0,1678502169,12945.5511796,193.9165610400014,54520.858476960006 2023-03-11,02:36:11.000,70,11123982,-795,0,1678502170,12945.56465221999,193.98705234000226,54520.75367016 2023-03-11,02:36:12.000,70,11123973,-795,0,1678502171,12945.456871259994,194.02229798999906,54520.59995352 2023-03-11,02:36:13.000,70,11123990,-795,0,1678502172,12945.443398639989,194.0998384199993,54520.690786080006 2023-03-11,02:36:14.000,70,11123956,-795,0,1678502173,12945.436662329994,194.15623146000144,54520.78161864001 2023-03-11,02:36:15.000,70,11123998,-795,0,1678502174,12945.416453399994,194.23377189000166,54520.74668304 2023-03-11,02:36:16.000,70,11123989,-795,0,1678502175,12945.248045649998,194.24787015000038,54520.572005040005 2023-03-11,02:36:17.000,70,11124003,-795,0,1678502176,12945.376035539994,194.33950883999933,54520.70476032 2023-03-11,02:36:18.000,70,11123962,-795,0,1678502177,12945.362562919989,194.4100001400002,54520.85148984001 2023-03-11,02:36:19.000,70,11124005,-795,0,1678502178,12945.376035539994,194.4734423100017,54520.89341256 2023-03-11,02:36:20.000,70,11123951,-795,0,1678502179,12945.362562919989,194.5227862200045,54520.9423224 2023-03-11,02:36:21.000,70,11124009,-795,0,1678502180,12945.335617679993,194.60737578000408,54520.78161864001 2023-03-11,02:36:22.000,70,11123991,-795,0,1678502181,12945.355826609994,194.64262143000087,54520.93533528 2023-03-11,02:36:23.000,70,11124010,-795,0,1678502182,12945.295199819993,194.70606360000238,54520.7676444 2023-03-11,02:36:24.000,70,11123996,-795,0,1678502183,12945.301936129988,194.79065316000197,54520.858476960006 2023-03-11,02:36:25.000,70,11124014,-795,0,1678502184,12945.342353989989,194.83294793999812,54521.08905192 2023-03-11,02:36:26.000,70,11123996,-795,0,1678502185,12945.369299229998,194.85409533000347,54521.05411632 2023-03-11,02:36:27.000,70,11124003,-795,0,1678502186,12945.355826609994,194.95983228000114,54521.06809056001 2023-03-11,02:36:28.000,70,11124017,-795,0,1678502187,12945.295199819993,195.02327445000265,54521.04712920001 2023-03-11,02:36:29.000,70,11123999,-795,0,1678502188,12945.288463509998,195.05147097000008,54520.87943832001 2023-03-11,02:36:30.000,70,11123980,-795,0,1678502189,12945.288463509998,195.1290114000003,54521.075077680005 2023-03-11,02:36:31.000,70,11123996,-795,0,1678502190,12945.322145059989,195.18540444000246,54521.06110344 2023-03-11,02:36:32.000,70,11124027,-795,0,1678502191,12945.160473620002,195.2276992199986,54520.907386800005 2023-03-11,02:36:33.000,70,11124024,-795,0,1678502192,12945.268254579998,195.31933791000483,54521.03315496 2023-03-11,02:36:34.000,70,11123970,-795,0,1678502193,12945.308672439998,195.3757309499997,54521.15892312 2023-03-11,02:36:35.000,70,11123995,-795,0,1678502194,12945.342353989989,195.41097660000378,54521.13097464 2023-03-11,02:36:36.000,70,11123944,-795,0,1678502195,12945.295199819993,195.46736963999865,54521.08905192 2023-03-11,02:36:37.000,70,11123988,-795,0,1678502196,12945.248045649998,195.50261529000272,54520.8724512 2023-03-11,02:36:38.000,70,11123974,-795,0,1678502197,12945.248045649998,195.55900833000487,54521.03315496 2023-03-11,02:36:39.000,70,11124038,-795,0,1678502198,12945.281727199988,195.62949962999846,54521.06809056001 2023-03-11,02:36:40.000,70,11124020,-795,0,1678502199,12945.328881369998,195.66474528000253,54521.123987520004 2023-03-11,02:36:41.000,70,11124012,-795,0,1678502200,12945.288463509998,195.69294179999997,54521.005206480004 2023-03-11,02:36:42.000,70,11124021,-795,0,1678502201,12945.308672439998,195.76343310000084,54521.17988448 2023-03-11,02:36:43.000,70,11124057,-795,0,1678502202,12945.315408749993,195.81277701000363,54521.291678400004 2023-03-11,02:36:44.000,70,11123966,-795,0,1678502203,12945.335617679993,195.87621917999786,54521.06809056001 2023-03-11,02:36:45.000,70,11123992,-795,0,1678502204,12945.335617679993,195.93261222,54521.172897360004 2023-03-11,02:36:46.000,70,11124044,-795,0,1678502205,12945.221100409988,195.98900526000216,54521.05411632 2023-03-11,02:36:47.000,70,11124033,-795,0,1678502206,12945.274990889993,196.00310352000088,54521.04712920001 2023-03-11,02:36:48.000,70,11123974,-795,0,1678502207,12945.288463509998,196.10179133999918,54521.22879432 2023-03-11,02:36:49.000,70,11124010,-795,0,1678502208,12945.382771849989,196.13703699000325,54521.26372992001 2023-03-11,02:36:50.000,70,11124009,-795,0,1678502209,12945.396244469994,196.15113525000197,54521.312639760006 2023-03-11,02:36:51.000,70,11124006,-795,0,1678502210,12945.443398639989,196.17228264000005,54521.23578144001 2023-03-11,02:36:52.000,70,11124038,-795,0,1678502211,12945.389508159999,196.24277394000092,54521.144948880006 2023-03-11,02:36:53.000,70,11123989,-795,0,1678502212,12945.436662329994,196.263921329999,54521.193858720006 2023-03-11,02:36:54.000,70,11123957,-795,0,1678502213,12945.456871259994,196.31326524000178,54521.24975568 2023-03-11,02:36:55.000,70,11124020,-795,0,1678502214,12945.52423435999,196.36965828000393,54521.291678400004 2023-03-11,02:36:56.000,70,11124016,-795,0,1678502215,12945.578124839994,196.39785480000137,54521.30565264001 2023-03-11,02:36:57.000,70,11123971,-795,0,1678502216,12945.61180639,196.43310044999816,54521.2567428 2023-03-11,02:36:58.000,70,11124015,-795,0,1678502217,12945.557915909994,196.46129697000288,54521.144948880006 2023-03-11,02:36:59.000,70,11123987,-795,0,1678502218,12945.65222425,196.49654261999967,54521.291678400004 2023-03-11,02:37:00.000,70,11123928,-795,0,1678502219,12945.79368676,196.53178827000374,54521.508279120004 2023-03-11,02:37:01.000,70,11124019,-795,0,1678502220,12945.81389569,196.56703392000054,54521.51526624 2023-03-11,02:37:02.000,70,11124006,-795,0,1678502221,12945.820631999995,196.59523043999798,54521.45238216001 2023-03-11,02:37:03.000,70,11124057,-795,0,1678502222,12945.85431355,196.59523043999798,54521.43142080001 2023-03-11,02:37:04.000,70,11124031,-795,0,1678502223,12945.948621889991,196.66572173999884,54521.578150320005 2023-03-11,02:37:05.000,70,11123981,-795,0,1678502224,12946.015984990001,196.6727708699982,54521.63404728 2023-03-11,02:37:06.000,70,11123988,-795,0,1678502225,12946.063139159996,196.67982000000484,54521.62007304001 2023-03-11,02:37:07.000,70,11124023,-795,0,1678502226,12946.110293329992,196.69391826000356,54521.59911168001 2023-03-11,02:37:08.000,70,11123926,-795,0,1678502227,12946.150711189992,196.69391826000356,54521.59212456 2023-03-11,02:37:09.000,70,11124013,-795,0,1678502228,12946.164183809997,196.722114780001,54521.63404728 2023-03-11,02:37:10.000,70,11124025,-795,0,1678502229,12946.258492150002,196.7573604299978,54521.675970000004 2023-03-11,02:37:11.000,70,11124032,-795,0,1678502230,12946.258492150002,196.77850782000314,54521.696931360006 2023-03-11,02:37:12.000,70,11124016,-795,0,1678502231,12946.258492150002,196.7573604299978,54521.61308592 2023-03-11,02:37:13.000,70,11124020,-795,0,1678502232,12946.285437389997,196.7573604299978,54521.63404728 2023-03-11,02:37:14.000,70,11124008,-795,0,1678502233,12946.460581449988,196.77850782000314,54521.850648 2023-03-11,02:37:15.000,70,11123975,-795,0,1678502234,12946.453845139993,196.7573604299978,54521.82269952 2023-03-11,02:37:16.000,70,11123985,-795,0,1678502235,12946.460581449988,196.7573604299978,54521.794751040004 2023-03-11,02:37:17.000,70,11124017,-795,0,1678502236,12946.399954660003,196.79260608000186,54521.648021520006 2023-03-11,02:37:18.000,70,11123981,-795,0,1678502237,12946.453845139993,196.79260608000186,54521.7109056 2023-03-11,02:37:19.000,70,11124029,-795,0,1678502238,12946.548153479998,196.84194999000465,54521.87160936 2023-03-11,02:37:20.000,70,11123995,-795,0,1678502239,12946.575098719994,196.85604825000337,54521.913532080005 2023-03-11,02:37:21.000,70,11124040,-795,0,1678502240,12946.581835029989,196.89834302999952,54521.88558360001 2023-03-11,02:37:22.000,70,11123992,-795,0,1678502241,12946.561626099989,196.92653955000424,54521.83667376001 2023-03-11,02:37:23.000,70,11124037,-795,0,1678502242,12946.649198129999,196.91949042000488,54521.95545480001 2023-03-11,02:37:24.000,70,11123988,-795,0,1678502243,12946.696352299994,196.96178520000103,54521.913532080005 2023-03-11,02:37:25.000,70,11123990,-795,0,1678502244,12946.669407059999,196.96178520000103,54521.90654496001 2023-03-11,02:37:26.000,70,11123962,-795,0,1678502245,12946.642461819989,197.00407998000446,54521.7807768 2023-03-11,02:37:27.000,70,11123983,-795,0,1678502246,12946.655934439994,197.00407998000446,54521.850648 2023-03-11,02:37:28.000,70,11124005,-795,0,1678502247,12946.75024278,197.06047301999934,54521.95545480001 2023-03-11,02:37:29.000,70,11123999,-795,0,1678502248,12946.76371539999,197.0816204100047,54522.06724872 2023-03-11,02:37:30.000,70,11124011,-795,0,1678502249,12946.817605879995,197.1309643200002,54522.12314568001 2023-03-11,02:37:31.000,70,11124001,-795,0,1678502250,12946.777188019994,197.13801344999956,54522.11615856 2023-03-11,02:37:32.000,70,11123950,-795,0,1678502251,12946.85128743,197.18735736000235,54521.94846768 2023-03-11,02:37:33.000,70,11123949,-795,0,1678502252,12946.86476004999,197.22260300999915,54521.983403280006 2023-03-11,02:37:34.000,70,11124006,-795,0,1678502253,12946.878232669995,197.26489779000258,54522.07423584001 2023-03-11,02:37:35.000,70,11123991,-795,0,1678502254,12946.898441599995,197.25079953000386,54522.12314568001 2023-03-11,02:37:36.000,70,11123997,-795,0,1678502255,12946.84455111999,197.28604518000066,54522.02532600001 2023-03-11,02:37:37.000,70,11124007,-795,0,1678502256,12946.87149636,197.3424382200028,54522.08821008 2023-03-11,02:37:38.000,70,11123996,-795,0,1678502257,12946.99274994,197.3776838699996,54522.130132800005 2023-03-11,02:37:39.000,70,11123994,-795,0,1678502258,12946.979277319995,197.4058803900043,54522.25590096 2023-03-11,02:37:40.000,70,11123984,-795,0,1678502259,12947.0331678,197.41292952000367,54522.25590096 2023-03-11,02:37:41.000,70,11124033,-795,0,1678502260,12947.080321969996,197.44817517000047,54522.12314568001 2023-03-11,02:37:42.000,70,11124014,-795,0,1678502261,12947.04664041999,197.48342082000454,54522.032313120006 2023-03-11,02:37:43.000,70,11123993,-795,0,1678502262,12947.039904109995,197.53276473000005,54522.151094160006 2023-03-11,02:37:44.000,70,11124038,-795,0,1678502263,12947.140948759996,197.5891577700022,54522.33974640001 2023-03-11,02:37:45.000,70,11124029,-755,0,1678502264,12947.167893999991,197.59620690000156,54522.40263048 2023-03-11,02:37:46.000,70,11124019,-795,0,1678502265,12947.161157689996,197.69489471999987,54522.36070776001 2023-03-11,02:37:47.000,70,11124020,-795,0,1678502266,12947.15442138,197.69489471999987,54522.2349396 2023-03-11,02:37:48.000,70,11123969,-795,0,1678502267,12947.215048170001,197.73014037000394,54522.36070776001 2023-03-11,02:37:49.000,70,11124015,-795,0,1678502268,12947.282411269996,197.76538602000073,54522.248913840005 2023-03-11,02:37:50.000,70,11124025,-795,0,1678502269,12947.295883890001,197.79358253999817,54522.27686232 2023-03-11,02:37:51.000,70,11124009,-795,0,1678502270,12947.262202339996,197.8358773200016,54522.374682 2023-03-11,02:37:52.000,70,11124034,-795,0,1678502271,12947.181366619996,197.85702470999968,54522.26288808 2023-03-11,02:37:53.000,70,11124019,-795,0,1678502272,12947.262202339996,197.86407383999904,54522.318785040006 2023-03-11,02:37:54.000,70,11124015,-795,0,1678502273,12947.349774369992,197.91341775000183,54522.45852744001 2023-03-11,02:37:55.000,70,11124035,-795,0,1678502274,12947.444082709997,197.9345651399999,54522.47250168 2023-03-11,02:37:56.000,70,11123979,-795,0,1678502275,12947.457555330002,197.96276166000462,54522.38865624001 2023-03-11,02:37:57.000,70,11124010,-795,0,1678502276,12947.491236879992,197.9839090500027,54522.38865624001 2023-03-11,02:37:58.000,70,11123997,-795,0,1678502277,12947.410401159992,198.00505644000077,54522.3048108 2023-03-11,02:37:59.000,70,11124039,-795,0,1678502278,12947.383455919997,197.9839090500027,54522.04628736 2023-03-11,02:38:00.000,70,11124021,-795,0,1678502279,12947.450819019992,198.06849861000228,54522.25590096 2023-03-11,02:38:01.000,70,11124047,-795,0,1678502280,12947.531654739993,198.06849861000228,54522.38166912 2023-03-11,02:38:02.000,70,11124038,-795,0,1678502281,12947.565336289998,198.09669512999972,54522.32577216 2023-03-11,02:38:03.000,70,11124017,-795,0,1678502282,12947.639435700003,198.12489165000443,54522.42359184 2023-03-11,02:38:04.000,70,11123989,-795,0,1678502283,12947.646172009998,198.16718643000058,54522.32577216 2023-03-11,02:38:05.000,70,11124022,-795,0,1678502284,12947.605754149998,198.16013730000122,54522.28384944 2023-03-11,02:38:06.000,70,11123993,-795,0,1678502285,12947.585545219998,198.1812846899993,54522.130132800005 2023-03-11,02:38:07.000,70,11124001,-795,0,1678502286,12947.639435700003,198.18833381999866,54522.17205552001 2023-03-11,02:38:08.000,70,11124008,-795,0,1678502287,12947.673117249993,198.23767773000145,54522.28384944 2023-03-11,02:38:09.000,70,11124035,-795,0,1678502288,12947.713535109993,198.22357947000273,54522.318785040006 2023-03-11,02:38:10.000,70,11124027,-795,0,1678502289,12947.632699389993,198.25882511999953,54522.19301688001 2023-03-11,02:38:11.000,70,11124002,-795,0,1678502290,12947.720271419988,198.30816903000232,54522.32577216 2023-03-11,02:38:12.000,70,11123994,-795,0,1678502291,12947.686589869998,198.2940707700036,54522.11615856 2023-03-11,02:38:13.000,70,11123949,-795,0,1678502292,12947.700062489988,198.32226729000104,54522.01833888 2023-03-11,02:38:14.000,70,11123986,-795,0,1678502293,12947.673117249993,198.38570946000254,54522.21397824 2023-03-11,02:38:15.000,70,11124020,-795,0,1678502294,12947.706798799998,198.42095510999934,54522.15808128 2023-03-11,02:38:16.000,70,11123978,-795,0,1678502295,12947.619226770003,198.40685685000062,54522.04628736 2023-03-11,02:38:17.000,70,11124015,-795,0,1678502296,12947.659644629988,198.40685685000062,54522.05327448001 2023-03-11,02:38:18.000,70,11123990,-795,0,1678502297,12947.774161899993,198.4562007600034,54522.20699112 2023-03-11,02:38:19.000,70,11124000,-795,0,1678502298,12947.727007729998,198.4773481500015,54522.15808128 2023-03-11,02:38:20.000,70,11123970,-795,0,1678502299,12947.727007729998,198.47029902000213,54522.1650684 2023-03-11,02:38:21.000,70,11124003,-795,0,1678502300,12947.706798799998,198.4914464100002,54522.05327448001 2023-03-11,02:38:22.000,70,11123967,-795,0,1678502301,12947.666380939998,198.4914464100002,54521.864622240006 2023-03-11,02:38:23.000,70,11124029,-795,0,1678502302,12947.774161899993,198.51964292999764,54521.9903904 2023-03-11,02:38:24.000,70,11123947,-795,0,1678502303,12947.814579759994,198.55488858000172,54522.08821008 2023-03-11,02:38:25.000,70,11124047,-795,0,1678502304,12947.881942859989,198.540790320003,54522.1650684 2023-03-11,02:38:26.000,70,11124007,-795,0,1678502305,12947.828052379999,198.56193771000108,54522.06724872 2023-03-11,02:38:27.000,70,11124013,-795,0,1678502306,12947.801107139989,198.59718335999787,54522.0602616 2023-03-11,02:38:28.000,70,11123912,-795,0,1678502307,12947.848261309999,198.5901342299985,54521.99737752 2023-03-11,02:38:29.000,70,11123989,-795,0,1678502308,12947.841524999989,198.61128162000387,54522.00436464001 2023-03-11,02:38:30.000,70,11123990,-795,0,1678502309,12947.875206549994,198.66767465999874,54521.97641616001 2023-03-11,02:38:31.000,70,11124015,-795,0,1678502310,12947.861733929989,198.66062552999938,54522.011351760004 2023-03-11,02:38:32.000,70,11124013,-795,0,1678502311,12947.787634519998,198.66767465999874,54521.83667376001 2023-03-11,02:38:33.000,70,11124049,-795,0,1678502312,12947.821316069989,198.71701857000153,54521.85763512001 2023-03-11,02:38:34.000,70,11124020,-795,0,1678502313,12947.935833339994,198.7240677000009,54521.92750632 2023-03-11,02:38:35.000,70,11124003,-795,0,1678502314,12947.895415479994,198.75931334999768,54521.99737752 2023-03-11,02:38:36.000,70,11124025,-795,0,1678502315,12947.875206549994,198.77341161000368,54521.90654496001 2023-03-11,02:38:37.000,70,11124065,-795,0,1678502316,12947.888679169999,198.8368537799979,54521.76680256001 2023-03-11,02:38:38.000,70,11123951,-795,0,1678502317,12947.868470239999,198.84390291000454,54521.529240480006 2023-03-11,02:38:39.000,70,11124014,-795,0,1678502318,12947.92236071999,198.8368537799979,54521.73186696 2023-03-11,02:38:40.000,70,11124006,-795,0,1678502319,12947.92236071999,198.90734507999878,54521.80173816 2023-03-11,02:38:41.000,70,11124032,-795,0,1678502320,12947.929097029999,198.87209943000198,54521.71789272001 2023-03-11,02:38:42.000,70,11124026,-795,0,1678502321,12947.908888099999,198.92849247000413,54521.65500864 2023-03-11,02:38:43.000,70,11124024,-795,0,1678502322,12947.996460129994,198.94259073000285,54521.80173816 2023-03-11,02:38:44.000,70,11123966,-795,0,1678502323,12947.98298750999,198.96373812000093,54521.7109056 2023-03-11,02:38:45.000,70,11123969,-795,0,1678502324,12947.929097029999,198.96373812000093,54521.62007304001 2023-03-11,02:38:46.000,70,11123980,-795,0,1678502325,12947.92236071999,199.01308203000372,54521.49430488 2023-03-11,02:38:47.000,70,11124023,-795,0,1678502326,12947.94256964999,199.01308203000372,54521.43142080001 2023-03-11,02:38:48.000,70,11124015,-795,0,1678502327,12947.98298750999,199.07652419999795,54521.55718896 2023-03-11,02:38:49.000,70,11124019,-795,0,1678502328,12948.016669059994,199.06242593999923,54521.63404728 2023-03-11,02:38:50.000,70,11123965,-795,0,1678502329,12948.04361429999,199.09062246000394,54521.62007304001 2023-03-11,02:38:51.000,70,11124021,-795,0,1678502330,12948.02340536999,199.14701549999882,54521.63404728 2023-03-11,02:38:52.000,70,11123945,-795,0,1678502331,12947.96951489,199.12586811000074,54521.27071704 2023-03-11,02:38:53.000,70,11124004,-795,0,1678502332,12947.996460129994,199.1611137600048,54521.29866552 2023-03-11,02:38:54.000,70,11123923,-795,0,1678502333,12948.00319643999,199.1611137600048,54521.27770416 2023-03-11,02:38:55.000,70,11123986,-795,0,1678502334,12948.06382322999,199.17521202000353,54521.4663564 2023-03-11,02:38:56.000,70,11124023,-795,0,1678502335,12948.097504779995,199.21750679999968,54521.47334352001 2023-03-11,02:38:57.000,70,11124009,-795,0,1678502336,12948.06382322999,199.1963594100016,54521.20084584 2023-03-11,02:38:58.000,70,11123965,-795,0,1678502337,12948.036877989995,199.20340854000096,54521.16591024001 2023-03-11,02:38:59.000,70,11124009,-795,0,1678502338,12948.1109774,199.23865418999776,54521.47334352001 2023-03-11,02:39:00.000,70,11123988,-795,0,1678502339,12947.935833339994,199.2950472299999,54521.27071704 2023-03-11,02:39:01.000,70,11123967,-795,0,1678502340,12947.98298750999,199.28799810000055,54521.193858720006 2023-03-11,02:39:02.000,70,11124025,-795,0,1678502341,12948.05035061,199.28799810000055,54521.23578144001 2023-03-11,02:39:03.000,70,11124005,-795,0,1678502342,12948.03014168,199.2950472299999,54521.22879432 2023-03-11,02:39:04.000,70,11123990,-795,0,1678502343,12948.03014168,199.32324375000462,54521.22879432 2023-03-11,02:39:05.000,70,11123993,-795,0,1678502344,12948.10424108999,199.35144027000206,54521.326614 2023-03-11,02:39:06.000,70,11124000,-795,0,1678502345,12948.1109774,199.33029288000398,54521.29866552 2023-03-11,02:39:07.000,70,11124049,-795,0,1678502346,12948.1109774,199.36553853000078,54521.242768560005 2023-03-11,02:39:08.000,70,11123906,-795,0,1678502347,12948.1109774,199.36553853000078,54521.242768560005 2023-03-11,02:39:09.000,70,11124000,-795,0,1678502348,12948.077295849995,199.3796367899995,54521.21482008001 2023-03-11,02:39:10.000,70,11123989,-795,0,1678502349,12948.07055954,199.38668591999885,54521.172897360004 2023-03-11,02:39:11.000,70,11124032,-795,0,1678502350,12948.016669059994,199.38668591999885,54521.0820648 2023-03-11,02:39:12.000,70,11124006,-795,0,1678502351,12948.05035061,199.42193157000293,54521.01918072001 2023-03-11,02:39:13.000,70,11124028,-795,0,1678502352,12948.036877989995,199.4078333100042,54521.0121936 2023-03-11,02:39:14.000,70,11124001,-795,0,1678502353,12948.117713709995,199.40078418000485,54521.13796176001 2023-03-11,02:39:15.000,70,11124045,-795,0,1678502354,12948.158131569995,199.42898070000228,54521.123987520004 2023-03-11,02:39:16.000,70,11123914,-795,0,1678502355,12948.137922639995,199.45012809000036,54520.96328376 2023-03-11,02:39:17.000,70,11123999,-795,0,1678502356,12948.14465894999,199.46422634999908,54520.956296640004 2023-03-11,02:39:18.000,70,11124025,-795,0,1678502357,12948.09076847,199.42898070000228,54520.76065728001 2023-03-11,02:39:19.000,70,11124000,-795,0,1678502358,12948.10424108999,199.45717721999972,54520.67681184 2023-03-11,02:39:20.000,70,11123996,-795,0,1678502359,12948.158131569995,199.51357026000187,54520.90039968001 2023-03-11,02:39:21.000,70,11124011,-795,0,1678502360,12948.218758359995,199.4924228700038,54520.81655424 2023-03-11,02:39:22.000,70,11124028,-795,0,1678502361,12948.20528573999,199.48537374000443,54520.83052848001 2023-03-11,02:39:23.000,70,11123995,-795,0,1678502362,12948.25243991,199.52061939000123,54520.89341256 2023-03-11,02:39:24.000,70,11123915,-795,0,1678502363,12948.259176219995,199.4783246099978,54520.80258000001 2023-03-11,02:39:25.000,70,11124026,-795,0,1678502364,12948.259176219995,199.4783246099978,54520.70476032 2023-03-11,02:39:26.000,70,11123976,-795,0,1678502365,12948.21202205,199.5417667799993,54520.53008232 2023-03-11,02:39:27.000,70,11123952,-795,0,1678502366,12948.23223098,199.51357026000187,54520.48117248 2023-03-11,02:39:28.000,70,11124007,-795,0,1678502367,12948.319803009996,199.5276685200006,54520.57899216 2023-03-11,02:39:29.000,70,11123971,-795,0,1678502368,12948.41411135,199.5065211300025,54520.61392776001 2023-03-11,02:39:30.000,70,11124064,-795,0,1678502369,12948.400638729996,199.52061939000123,54520.60694064 2023-03-11,02:39:31.000,70,11123998,-795,0,1678502370,12948.427583969991,199.5417667799993,54520.523095200006 2023-03-11,02:39:32.000,70,11123961,-795,0,1678502371,12948.400638729996,199.51357026000187,54520.29252024 2023-03-11,02:39:33.000,70,11123937,-795,0,1678502372,12948.481474449996,199.4924228700038,54520.3833528 2023-03-11,02:39:34.000,70,11123921,-795,0,1678502373,12948.508419689992,199.54881590999867,54520.453224000004 2023-03-11,02:39:35.000,70,11123977,-795,0,1678502374,12948.569046479992,199.55586503999803,54520.306494480006 2023-03-11,02:39:36.000,70,11123990,-795,0,1678502375,12948.441056589996,199.5276685200006,54520.12482936 2023-03-11,02:39:37.000,70,11123998,-795,0,1678502376,12948.575782790002,199.53471764999995,54520.19470056 2023-03-11,02:39:38.000,70,11123991,-795,0,1678502377,12948.602728029997,199.57701243000338,54520.05495816 2023-03-11,02:39:39.000,70,11124014,-795,0,1678502378,12948.717245300002,199.53471764999995,54520.25758464001 2023-03-11,02:39:40.000,70,11123927,-795,0,1678502379,12948.744190539997,199.56996330000402,54520.11085512001 2023-03-11,02:39:41.000,70,11123987,-795,0,1678502380,12948.757663160002,199.56996330000402,54520.103868 2023-03-11,02:39:42.000,70,11124001,-795,0,1678502381,12948.804817329998,199.58406156000274,54519.92220288001 2023-03-11,02:39:43.000,70,11124000,-795,0,1678502382,12948.912598289993,199.54881590999867,54519.91521576 2023-03-11,02:39:44.000,70,11123996,-795,0,1678502383,12948.912598289993,199.46422634999908,54519.803421840006 2023-03-11,02:39:45.000,70,11123995,-795,0,1678502384,12949.027115559998,199.35848940000142,54519.91521576 2023-03-11,02:39:46.000,70,11124019,-795,0,1678502385,12948.919334599988,199.3937350499982,54519.90822864 2023-03-11,02:39:47.000,70,11123989,-795,0,1678502386,12948.845235189998,199.48537374000443,54519.92220288001 2023-03-11,02:39:48.000,70,11124004,-795,0,1678502387,12948.690300059992,199.58406156000274,54519.71258928 2023-03-11,02:39:49.000,70,11123911,-795,0,1678502388,12948.730717919992,199.57701243000338,54519.74053776 2023-03-11,02:39:50.000,70,11124014,-795,0,1678502389,12948.710508989992,199.63340546999825,54519.72656352001 2023-03-11,02:39:51.000,70,11124031,-795,0,1678502390,12948.717245300002,199.5276685200006,54519.65669232001 2023-03-11,02:39:52.000,70,11123975,-795,0,1678502391,12948.723981609997,199.45012809000036,54519.44009160001 2023-03-11,02:39:53.000,70,11124039,-795,0,1678502392,12949.006906629998,199.4078333100042,54519.55188552 2023-03-11,02:39:54.000,70,11123978,-795,0,1678502393,12949.134896519994,199.57701243000338,54519.635730960006 2023-03-11,02:39:55.000,70,11124051,-795,0,1678502394,12949.168578069999,199.71094589999848,54519.663679440004 2023-03-11,02:39:56.000,70,11123937,-795,0,1678502395,12949.087742349999,199.84487937000085,54519.635730960006 2023-03-11,02:39:57.000,70,11123989,-795,0,1678502396,12948.993434009994,199.89422328000364,54519.46105296001 2023-03-11,02:39:58.000,70,11124013,-795,0,1678502397,12948.966488769998,199.9365180599998,54519.50297568 2023-03-11,02:39:59.000,70,11123987,-795,0,1678502398,12948.939543529988,199.95766544999788,54519.5448984 2023-03-11,02:40:00.000,70,11124009,-795,0,1678502399,12948.899125669988,199.99291110000195,54519.57284688 2023-03-11,02:40:01.000,70,11123982,-795,0,1678502400,12948.838498880003,200.00700936000067,54519.44009160001 2023-03-11,02:40:02.000,70,11124005,-795,0,1678502401,12948.764399469997,200.0493041400041,54519.25143936001 2023-03-11,02:40:03.000,70,11124013,-795,0,1678502402,12948.926070909998,200.06340240000281,54519.57284688 2023-03-11,02:40:04.000,70,11124012,-795,0,1678502403,12948.905861979998,200.10569717999897,54519.405156 2023-03-11,02:40:05.000,70,11123978,-795,0,1678502404,12948.899125669988,200.07750066000153,54519.328297680004 2023-03-11,02:40:06.000,70,11123990,-795,0,1678502405,12948.831762569993,200.09159892000025,54519.22349088001 2023-03-11,02:40:07.000,70,11124024,-795,0,1678502406,12948.845235189998,200.12684457000432,54519.0907356 2023-03-11,02:40:08.000,70,11124015,-795,0,1678502407,12948.912598289993,200.15504109000176,54519.21650376 2023-03-11,02:40:09.000,70,11124013,-795,0,1678502408,12948.953016149993,200.16209022000112,54519.230478000005 2023-03-11,02:40:10.000,70,11123976,-795,0,1678502409,12948.939543529988,200.2114341300039,54519.17458104001 2023-03-11,02:40:11.000,70,11123977,-795,0,1678502410,12948.979961389989,200.232581520002,54519.132658320006 2023-03-11,02:40:12.000,70,11123996,-795,0,1678502411,12948.905861979998,200.19733586999791,54518.83919928001 2023-03-11,02:40:13.000,70,11123984,-795,0,1678502412,12948.966488769998,200.232581520002,54518.83221216 2023-03-11,02:40:14.000,70,11123951,-795,0,1678502413,12948.959752459989,200.23963065000135,54518.80426368 2023-03-11,02:40:15.000,70,11123967,-795,0,1678502414,12949.054060799994,200.26077803999942,54518.87413488 2023-03-11,02:40:16.000,70,11123991,-795,0,1678502415,12949.081006039989,200.3312693400003,54518.80426368 2023-03-11,02:40:17.000,70,11124040,-795,0,1678502416,12949.101214969989,200.30307282000285,54518.7413796 2023-03-11,02:40:18.000,70,11123989,-795,0,1678502417,12949.114687589994,200.30307282000285,54518.73439248 2023-03-11,02:40:19.000,70,11123988,-795,0,1678502418,12949.134896519994,200.35946585999773,54518.6365728 2023-03-11,02:40:20.000,70,11123963,-795,0,1678502419,12949.18205068999,200.35241672999837,54518.71343112 2023-03-11,02:40:21.000,70,11124004,-795,0,1678502420,12949.22920486,200.35946585999773,54518.59465008 2023-03-11,02:40:22.000,70,11123950,-795,0,1678502421,12949.24941379,200.36651499000436,54518.53176600001 2023-03-11,02:40:23.000,70,11123962,-795,0,1678502422,12949.215732239994,200.36651499000436,54518.44792056 2023-03-11,02:40:24.000,70,11124018,-795,0,1678502423,12949.235941169994,200.41585889999988,54518.51779176 2023-03-11,02:40:25.000,70,11124019,-795,0,1678502424,12949.296567959995,200.38061325000308,54518.60163720001 2023-03-11,02:40:26.000,70,11124014,-795,0,1678502425,12949.316776889995,200.4440554200046,54518.489843280004 2023-03-11,02:40:27.000,70,11124008,-795,0,1678502426,12949.31004058,200.43700628999795,54518.489843280004 2023-03-11,02:40:28.000,70,11123982,-795,0,1678502427,12949.215732239994,200.41585889999988,54518.16144864 2023-03-11,02:40:29.000,70,11123989,-795,0,1678502428,12949.22246854999,200.4581536800033,54518.322152400004 2023-03-11,02:40:30.000,70,11123996,-795,0,1678502429,12949.215732239994,200.4933993300001,54518.343113760006 2023-03-11,02:40:31.000,70,11123956,-795,0,1678502430,12949.235941169994,200.47930107000138,54518.13350016 2023-03-11,02:40:32.000,70,11124015,-795,0,1678502431,12949.128160209999,200.52159585000481,54518.03568048 2023-03-11,02:40:33.000,70,11123986,-795,0,1678502432,12949.14163282999,200.5427432400029,54518.09157744 2023-03-11,02:40:34.000,70,11123980,-795,0,1678502433,12949.175314379994,200.5779888899997,54518.20337136 2023-03-11,02:40:35.000,70,11124030,-795,0,1678502434,12949.175314379994,200.6061854100044,54518.105551680004 2023-03-11,02:40:36.000,70,11123958,-795,0,1678502435,12949.175314379994,200.59913627999777,54518.09157744 2023-03-11,02:40:37.000,70,11124012,-795,0,1678502436,12949.101214969989,200.6061854100044,54517.93087368001 2023-03-11,02:40:38.000,70,11123992,-795,0,1678502437,12949.067533419999,200.58503801999905,54517.87497672 2023-03-11,02:40:39.000,70,11124017,-795,0,1678502438,12949.134896519994,200.62028367000312,54518.007732000005 2023-03-11,02:40:40.000,70,11124012,-795,0,1678502439,12949.087742349999,200.63438193000184,54517.958822160006 2023-03-11,02:40:41.000,70,11124007,-795,0,1678502440,12949.000170319989,200.6555293199999,54517.85401536 2023-03-11,02:40:42.000,70,11124006,-795,0,1678502441,12949.013642939994,200.66257844999927,54517.80510552 2023-03-11,02:40:43.000,70,11124010,-795,0,1678502442,12948.986697699998,200.676676709998,54517.658376 2023-03-11,02:40:44.000,70,11123966,-795,0,1678502443,12949.013642939994,200.62733280000248,54517.69331160001 2023-03-11,02:40:45.000,70,11124007,-795,0,1678502444,12949.000170319989,200.6414310600012,54517.672350240005 2023-03-11,02:40:46.000,70,11123993,-795,0,1678502445,12948.973225079993,200.66962757999863,54517.672350240005 2023-03-11,02:40:47.000,70,11124004,-795,0,1678502446,12948.899125669988,200.62028367000312,54517.37889120001 2023-03-11,02:40:48.000,70,11124025,-795,0,1678502447,12948.872180429993,200.5920871499984,54517.3439556 2023-03-11,02:40:49.000,70,11123957,-795,0,1678502448,12948.932807219993,200.66962757999863,54517.51164648 2023-03-11,02:40:50.000,70,11124013,-795,0,1678502449,12948.953016149993,200.59913627999777,54517.37889120001 2023-03-11,02:40:51.000,70,11124022,-795,0,1678502450,12948.932807219993,200.59913627999777,54517.336968480005 2023-03-11,02:40:52.000,70,11123953,-795,0,1678502451,12948.811553639993,200.5779888899997,54516.99459960001 2023-03-11,02:40:53.000,70,11124029,-795,0,1678502452,12948.838498880003,200.62733280000248,54517.09241928001 2023-03-11,02:40:54.000,70,11123989,-795,0,1678502453,12948.825026259998,200.64848019000056,54517.04350944001 2023-03-11,02:40:55.000,70,11123961,-795,0,1678502454,12948.784608399998,200.6414310600012,54516.80594736001 2023-03-11,02:40:56.000,70,11124010,-795,0,1678502455,12948.697036370002,200.59913627999777,54516.729089039996 2023-03-11,02:40:57.000,70,11124044,-795,0,1678502456,12948.683563749997,200.63438193000184,54516.77101176 2023-03-11,02:40:58.000,70,11124016,-795,0,1678502457,12948.703772679997,200.66962757999863,54516.94568976001 2023-03-11,02:40:59.000,70,11124007,-795,0,1678502458,12948.737454230002,200.803561050001,54516.84088296 2023-03-11,02:41:00.000,70,11124025,-795,0,1678502459,12948.777872090002,200.78241366000293,54516.85485720001 2023-03-11,02:41:01.000,70,11123982,-795,0,1678502460,12948.872180429993,200.74716800999886,54516.81293448 2023-03-11,02:41:02.000,70,11124027,-795,0,1678502461,12948.851971499993,200.676676709998,54516.62428224 2023-03-11,02:41:03.000,70,11124008,-795,0,1678502462,12948.838498880003,200.69782410000334,54516.52646256 2023-03-11,02:41:04.000,70,11123981,-795,0,1678502463,12948.885653049998,200.69782410000334,54516.764024640004 2023-03-11,02:41:05.000,70,11124005,-795,0,1678502464,12948.851971499993,200.6414310600012,54516.69415344 2023-03-11,02:41:06.000,70,11123985,-795,0,1678502465,12948.878916739988,200.66962757999863,54516.81293448 2023-03-11,02:41:07.000,70,11123980,-795,0,1678502466,12948.764399469997,200.676676709998,54516.69415344 2023-03-11,02:41:08.000,70,11124033,-795,0,1678502467,12948.703772679997,200.75421713999822,54516.72210192 2023-03-11,02:41:09.000,70,11124005,-795,0,1678502468,12948.697036370002,200.94454365000274,54516.65223072 2023-03-11,02:41:10.000,70,11123983,-795,0,1678502469,12948.744190539997,201.0361823400017,54516.61030800001 2023-03-11,02:41:11.000,70,11124046,-795,0,1678502470,12948.905861979998,201.0361823400017,54516.666204960005 2023-03-11,02:41:12.000,70,11124061,-795,0,1678502471,12948.892389359993,200.92339626000467,54516.52646256 2023-03-11,02:41:13.000,70,11124018,-795,0,1678502472,12948.979961389989,200.87405235000188,54516.58235952 2023-03-11,02:41:14.000,70,11124021,-795,0,1678502473,12949.101214969989,200.8388066999978,54516.715114800005 2023-03-11,02:41:15.000,70,11124015,-795,0,1678502474,12949.101214969989,200.81061018000037,54516.6801792 2023-03-11,02:41:16.000,70,11123958,-795,0,1678502475,12949.094478659994,200.78241366000293,54516.5753724 2023-03-11,02:41:17.000,70,11124023,-795,0,1678502476,12949.094478659994,200.76126627000485,54516.40768152 2023-03-11,02:41:18.000,70,11123974,-795,0,1678502477,12949.087742349999,200.71897149000142,54516.40069440001 2023-03-11,02:41:19.000,70,11123991,-795,0,1678502478,12949.155105449994,200.71192236000206,54516.47755272 2023-03-11,02:41:20.000,70,11123998,-795,0,1678502479,12949.128160209999,200.69782410000334,54516.45659136 2023-03-11,02:41:21.000,70,11123996,-795,0,1678502480,12949.134896519994,200.68372584000463,54516.37274592001 2023-03-11,02:41:22.000,70,11124005,-795,0,1678502481,12949.188787,200.64848019000056,54516.40768152 2023-03-11,02:41:23.000,70,11123989,-795,0,1678502482,12949.155105449994,200.63438193000184,54516.25396488001 2023-03-11,02:41:24.000,70,11123973,-795,0,1678502483,12949.148369139999,200.5779888899997,54516.2958876 2023-03-11,02:41:25.000,70,11124009,-795,0,1678502484,12949.155105449994,200.57093976000033,54516.30986184 2023-03-11,02:41:26.000,70,11124036,-795,0,1678502485,12949.12142389999,200.58503801999905,54516.34479744 2023-03-11,02:41:27.000,70,11123974,-795,0,1678502486,12949.087742349999,200.51454671999818,54516.02338992 2023-03-11,02:41:28.000,70,11124010,-795,0,1678502487,12949.033851869994,200.50044845999946,54515.96050584 2023-03-11,02:41:29.000,70,11123968,-795,0,1678502488,12949.128160209999,200.4581536800033,54516.226016399996 2023-03-11,02:41:30.000,70,11123941,-795,0,1678502489,12949.134896519994,200.45110455000395,54516.18409368001 2023-03-11,02:41:31.000,70,11124006,-795,0,1678502490,12949.054060799994,200.4581536800033,54516.08627400001 2023-03-11,02:41:32.000,70,11123991,-795,0,1678502491,12948.973225079993,200.41585889999988,54515.84871192001 2023-03-11,02:41:33.000,70,11123976,-795,0,1678502492,12949.000170319989,200.42290802999923,54515.911596 2023-03-11,02:41:34.000,70,11124011,-795,0,1678502493,12948.966488769998,200.41585889999988,54515.91858312001 2023-03-11,02:41:35.000,70,11123997,-795,0,1678502494,12948.986697699998,200.40176064000116,54515.90460888 2023-03-11,02:41:36.000,70,11123997,-795,0,1678502495,12948.885653049998,200.38061325000308,54515.68800816 2023-03-11,02:41:37.000,70,11123990,-795,0,1678502496,12948.926070909998,200.41585889999988,54515.78582784 2023-03-11,02:41:38.000,70,11124058,-795,0,1678502497,12948.926070909998,200.38061325000308,54515.8417248 2023-03-11,02:41:39.000,70,11123995,-795,0,1678502498,12948.912598289993,200.40880977000052,54515.757879360004 2023-03-11,02:41:40.000,70,11123953,-795,0,1678502499,12948.798081020002,200.38766238000244,54515.68102104001 2023-03-11,02:41:41.000,70,11123979,-795,0,1678502500,12948.825026259998,200.37356412000372,54515.611149840006 2023-03-11,02:41:42.000,70,11124042,-795,0,1678502501,12948.737454230002,200.3947115100018,54515.35961352 2023-03-11,02:41:43.000,70,11123981,-795,0,1678502502,12948.757663160002,200.40176064000116,54515.49935592 2023-03-11,02:41:44.000,70,11123974,-795,0,1678502503,12948.730717919992,200.38766238000244,54515.49935592 2023-03-11,02:41:45.000,70,11124021,-795,0,1678502504,12948.791344709993,200.38061325000308,54515.61813696 2023-03-11,02:41:46.000,70,11124004,-795,0,1678502505,12948.784608399998,200.37356412000372,54515.56922712 2023-03-11,02:41:47.000,70,11124007,-795,0,1678502506,12948.777872090002,200.3947115100018,54515.60416272001 2023-03-11,02:41:48.000,70,11124025,-795,0,1678502507,12948.683563749997,200.31717108000157,54515.28974232 2023-03-11,02:41:49.000,70,11123998,-795,0,1678502508,12948.690300059992,200.3312693400003,54515.4574332 2023-03-11,02:41:50.000,70,11124033,-795,0,1678502509,12948.744190539997,200.32422021000093,54515.48538168001 2023-03-11,02:41:51.000,70,11124006,-795,0,1678502510,12948.764399469997,200.345367599999,54515.4574332 2023-03-11,02:41:52.000,70,11124009,-795,0,1678502511,12948.676827440002,200.345367599999,54515.2827552 2023-03-11,02:41:53.000,70,11123988,-795,0,1678502512,12948.690300059992,200.32422021000093,54515.3526264 2023-03-11,02:41:54.000,70,11124006,-795,0,1678502513,12948.703772679997,200.30307282000285,54515.31070368 2023-03-11,02:41:55.000,70,11124028,-795,0,1678502514,12948.744190539997,200.32422021000093,54515.31070368 2023-03-11,02:41:56.000,70,11123955,-795,0,1678502515,12948.690300059992,200.31717108000157,54515.22685824001 2023-03-11,02:41:57.000,70,11124031,-795,0,1678502516,12948.690300059992,200.33831846999965,54515.156987040005 2023-03-11,02:41:58.000,70,11124008,-795,0,1678502517,12948.670091129992,200.32422021000093,54515.02423176 2023-03-11,02:41:59.000,70,11124000,-795,0,1678502518,12948.656618510002,200.35946585999773,54515.01025752001 2023-03-11,02:42:00.000,70,11123994,-795,0,1678502519,12948.710508989992,200.32422021000093,54515.12903856001 2023-03-11,02:42:01.000,70,11124049,-795,0,1678502520,12948.690300059992,200.38766238000244,54515.05218024001 2023-03-11,02:42:02.000,70,11124012,-795,0,1678502521,12948.683563749997,200.37356412000372,54514.99628328 2023-03-11,02:42:03.000,70,11124014,-795,0,1678502522,12948.643145889997,200.31717108000157,54514.821605280005 2023-03-11,02:42:04.000,70,11123918,-795,0,1678502523,12948.595991720002,200.31717108000157,54514.8285924 2023-03-11,02:42:05.000,70,11123999,-795,0,1678502524,12948.602728029997,200.33831846999965,54514.79365680001 2023-03-11,02:42:06.000,70,11124005,-795,0,1678502525,12948.629673269992,200.26077803999942,54514.88448936001 2023-03-11,02:42:07.000,70,11123991,-795,0,1678502526,12948.562310169997,200.30307282000285,54514.66090152 2023-03-11,02:42:08.000,70,11123991,-795,0,1678502527,12948.616200650002,200.2960236900035,54514.71679848001 2023-03-11,02:42:09.000,70,11124049,-795,0,1678502528,12948.656618510002,200.22553239000263,54514.76570832001 2023-03-11,02:42:10.000,70,11123997,-795,0,1678502529,12948.656618510002,200.2466797800007,54514.653914400005 2023-03-11,02:42:11.000,70,11124025,-795,0,1678502530,12948.622936959997,200.2466797800007,54514.63994016 2023-03-11,02:42:12.000,70,11124007,-795,0,1678502531,12948.542101239997,200.22553239000263,54514.47224928 2023-03-11,02:42:13.000,70,11124007,-795,0,1678502532,12948.535364930001,200.232581520002,54514.39539096 2023-03-11,02:42:14.000,70,11123991,-795,0,1678502533,12948.515156000001,200.232581520002,54514.39539096 2023-03-11,02:42:15.000,70,11123997,-795,0,1678502534,12948.555573860001,200.22553239000263,54514.4443008 2023-03-11,02:42:16.000,70,11123961,-795,0,1678502535,12948.488210759991,200.2466797800007,54514.39539096 2023-03-11,02:42:17.000,70,11123988,-795,0,1678502536,12948.454529210001,200.25372891000006,54514.248661440004 2023-03-11,02:42:18.000,70,11124019,-795,0,1678502537,12948.481474449996,200.25372891000006,54514.19276448001 2023-03-11,02:42:19.000,70,11123999,-795,0,1678502538,12948.481474449996,200.2466797800007,54514.318532640005 2023-03-11,02:42:20.000,70,11124028,-795,0,1678502539,12948.461265519996,200.26782716999878,54514.22071296001 2023-03-11,02:42:21.000,70,11124042,-795,0,1678502540,12948.434320280001,200.2466797800007,54514.10891904 2023-03-11,02:42:22.000,70,11123994,-795,0,1678502541,12948.400638729996,200.2466797800007,54513.95520240001 2023-03-11,02:42:23.000,70,11124000,-795,0,1678502542,12948.35348456,200.21848326000327,54513.83642136001 2023-03-11,02:42:24.000,70,11124014,-795,0,1678502543,12948.427583969991,200.19733586999791,54513.990138 2023-03-11,02:42:25.000,70,11124010,-795,0,1678502544,12948.441056589996,200.1832376099992,54513.983150880005 2023-03-11,02:42:26.000,70,11124021,-795,0,1678502545,12948.387166109991,200.15504109000176,54513.84340848 2023-03-11,02:42:27.000,70,11123993,-795,0,1678502546,12948.35348456,200.14094283000304,54513.73860168001 2023-03-11,02:42:28.000,70,11123984,-795,0,1678502547,12948.434320280001,200.10569717999897,54513.80847288001 2023-03-11,02:42:29.000,70,11124019,-795,0,1678502548,12948.407375039991,200.07045153000217,54513.89930544 2023-03-11,02:42:30.000,70,11124048,-795,0,1678502549,12948.400638729996,200.0493041400041,54513.85738272001 2023-03-11,02:42:31.000,70,11124029,-795,0,1678502550,12948.380429799996,200.0352058799981,54513.647769120005 2023-03-11,02:42:32.000,70,11124015,-795,0,1678502551,12948.340011939996,200.02110761999938,54513.466104 2023-03-11,02:42:33.000,70,11123998,-795,0,1678502552,12948.35348456,199.97176371000387,54513.6757176 2023-03-11,02:42:34.000,70,11124000,-795,0,1678502553,12948.434320280001,199.97176371000387,54513.647769120005 2023-03-11,02:42:35.000,70,11124013,-795,0,1678502554,12948.441056589996,199.91537067000172,54513.58488504 2023-03-11,02:42:36.000,70,11123960,-795,0,1678502555,12948.407375039991,199.91537067000172,54513.5359752 2023-03-11,02:42:37.000,70,11124010,-795,0,1678502556,12948.380429799996,199.91537067000172,54513.38924568 2023-03-11,02:42:38.000,70,11123965,-795,0,1678502557,12948.39390242,199.89422328000364,54513.28443888001 2023-03-11,02:42:39.000,70,11123994,-795,0,1678502558,12948.461265519996,199.84487937000085,54513.34033584 2023-03-11,02:42:40.000,70,11123995,-795,0,1678502559,12948.420847659996,199.86602675999893,54513.361297200005 2023-03-11,02:42:41.000,70,11124040,-795,0,1678502560,12948.420847659996,199.83078111000214,54513.23552904001 2023-03-11,02:42:42.000,70,11124004,-795,0,1678502561,12948.41411135,199.82373198000278,54513.2215548 2023-03-11,02:42:43.000,70,11123994,-795,0,1678502562,12948.420847659996,199.78143719999935,54513.312387360005 2023-03-11,02:42:44.000,70,11123989,-795,0,1678502563,12948.407375039991,199.74619155000255,54513.0818124 2023-03-11,02:42:45.000,70,11123965,-795,0,1678502564,12948.420847659996,199.70389676999912,54513.12373512 2023-03-11,02:42:46.000,70,11124056,-795,0,1678502565,12948.407375039991,199.69684763999976,54512.977005600005 2023-03-11,02:42:47.000,70,11124003,-795,0,1678502566,12948.468001829991,199.66160199000296,54512.977005600005 2023-03-11,02:42:48.000,70,11124029,-795,0,1678502567,12948.461265519996,199.66160199000296,54513.074825280004 2023-03-11,02:42:49.000,70,11124009,-795,0,1678502568,12948.501683379996,199.70389676999912,54513.03290256 2023-03-11,02:42:50.000,70,11123978,-795,0,1678502569,12948.501683379996,199.67570025000168,54512.92110864001 2023-03-11,02:42:51.000,70,11124015,-795,0,1678502570,12948.447792899991,199.72504416000447,54512.87918592001 2023-03-11,02:42:52.000,70,11123957,-795,0,1678502571,12948.39390242,199.6897985100004,54512.55079128 2023-03-11,02:42:53.000,70,11123925,-795,0,1678502572,12948.468001829991,199.67570025000168,54512.6276496 2023-03-11,02:42:54.000,70,11124049,-795,0,1678502573,12948.420847659996,199.6263563399989,54512.64861096 2023-03-11,02:42:55.000,70,11124011,-795,0,1678502574,12948.454529210001,199.6404546000049,54512.592714000006 2023-03-11,02:42:56.000,70,11124023,-795,0,1678502575,12948.380429799996,199.5911106900021,54512.41104888 2023-03-11,02:42:57.000,70,11124018,-795,0,1678502576,12948.447792899991,199.59815982000146,54512.46694584001 2023-03-11,02:42:58.000,70,11124025,-795,0,1678502577,12948.528628619992,199.56291417000466,54512.59970112 2023-03-11,02:42:59.000,70,11124011,-795,0,1678502578,12948.521892309996,199.5417667799993,54512.4529716 2023-03-11,02:43:00.000,70,11124037,-795,0,1678502579,12948.535364930001,199.5417667799993,54512.404061760004 2023-03-11,02:43:01.000,70,11123999,-795,0,1678502580,12948.521892309996,199.51357026000187,54512.37611328001 2023-03-11,02:43:02.000,70,11123976,-795,0,1678502581,12948.488210759991,199.47127547999844,54512.16649968 2023-03-11,02:43:03.000,70,11124000,-795,0,1678502582,12948.501683379996,199.45012809000036,54512.15951256001 2023-03-11,02:43:04.000,70,11123968,-795,0,1678502583,12948.521892309996,199.46422634999908,54512.18047392001 2023-03-11,02:43:05.000,70,11123991,-675,0,1678502584,12948.481474449996,199.3937350499982,54511.88701488 2023-03-11,02:43:06.000,70,11123996,-795,0,1678502585,12948.548837549992,199.4078333100042,54512.11758984 2023-03-11,02:43:07.000,70,11124047,-795,0,1678502586,12948.555573860001,199.3796367899995,54511.9988088 2023-03-11,02:43:08.000,70,11123946,-795,0,1678502587,12948.562310169997,199.33029288000398,54511.99182168001 2023-03-11,02:43:09.000,70,11123903,-795,0,1678502588,12948.521892309996,199.30914548999863,54511.921950480006 2023-03-11,02:43:10.000,70,11124028,-795,0,1678502589,12948.582519099997,199.30209635999927,54512.00579592 2023-03-11,02:43:11.000,70,11124007,-795,0,1678502590,12948.555573860001,199.28799810000055,54511.88701488 2023-03-11,02:43:12.000,70,11123982,-795,0,1678502591,12948.521892309996,199.26685071000247,54511.76124672 2023-03-11,02:43:13.000,70,11124001,-795,0,1678502592,12948.535364930001,199.25275245000375,54511.81714368 2023-03-11,02:43:14.000,70,11124038,-795,0,1678502593,12948.622936959997,199.21045767000032,54511.86605352001 2023-03-11,02:43:15.000,70,11123990,-795,0,1678502594,12948.629673269992,199.21750679999968,54511.8590664 2023-03-11,02:43:16.000,70,11124026,-795,0,1678502595,12948.609464339992,199.21045767000032,54511.77522096001 2023-03-11,02:43:17.000,70,11123977,-795,0,1678502596,12948.494947070001,199.21045767000032,54511.50971040001 2023-03-11,02:43:18.000,70,11123949,-795,0,1678502597,12948.508419689992,199.16816289000417,54511.467787680005 2023-03-11,02:43:19.000,70,11124036,-795,0,1678502598,12948.562310169997,199.18931028000225,54511.59355584 2023-03-11,02:43:20.000,70,11123986,-795,0,1678502599,12948.521892309996,199.22455592999904,54511.635478560005 2023-03-11,02:43:21.000,70,11124010,-795,0,1678502600,12948.441056589996,199.18931028000225,54511.43285208 2023-03-11,02:43:22.000,70,11123976,-795,0,1678502601,12948.400638729996,199.15406462999817,54511.349006640005 2023-03-11,02:43:23.000,70,11124037,-795,0,1678502602,12948.468001829991,199.12586811000074,54511.43983920001 2023-03-11,02:43:24.000,70,11123989,-795,0,1678502603,12948.427583969991,199.13996636999946,54511.39092936001 2023-03-11,02:43:25.000,70,11124010,-795,0,1678502604,12948.407375039991,199.07652419999795,54511.30708392 2023-03-11,02:43:26.000,70,11124009,-795,0,1678502605,12948.319803009996,199.0694750699986,54511.0904832 2023-03-11,02:43:27.000,70,11123993,-795,0,1678502606,12948.30633038999,199.02013116000307,54511.02759912001 2023-03-11,02:43:28.000,70,11124038,-795,0,1678502607,12948.3130667,199.05537680999987,54511.062534720004 2023-03-11,02:43:29.000,70,11124005,-795,0,1678502608,12948.360220869996,198.92849247000413,54511.04856048 2023-03-11,02:43:30.000,70,11124027,-795,0,1678502609,12948.37369349,198.8509520400039,54510.964715040005 2023-03-11,02:43:31.000,70,11123991,-795,0,1678502610,12948.441056589996,198.78046074000304,54510.79003704001 2023-03-11,02:43:32.000,70,11123953,-795,0,1678502611,12948.454529210001,198.80865726000047,54510.50356512001 2023-03-11,02:43:33.000,70,11123925,-795,0,1678502612,12948.488210759991,198.92849247000413,54510.60138480001 2023-03-11,02:43:34.000,70,11124007,-795,0,1678502613,12948.400638729996,198.99193463999836,54510.699204480006 2023-03-11,02:43:35.000,70,11124021,-795,0,1678502614,12948.29285777,199.0483276800005,54510.629333280005 2023-03-11,02:43:36.000,70,11123964,-795,0,1678502615,12948.27264884,199.07652419999795,54510.57343632001 2023-03-11,02:43:37.000,70,11123989,-795,0,1678502616,12948.279385149996,199.06242593999923,54510.50356512001 2023-03-11,02:43:38.000,70,11124026,-795,0,1678502617,12948.28612145999,199.07652419999795,54510.62234616001 2023-03-11,02:43:39.000,70,11123970,-795,0,1678502618,12948.360220869996,199.0694750699986,54510.75510144 2023-03-11,02:43:40.000,70,11123989,-795,0,1678502619,12948.340011939996,199.07652419999795,54510.6363204 2023-03-11,02:43:41.000,70,11124029,-795,0,1678502620,12948.380429799996,199.0483276800005,54510.53850072 2023-03-11,02:43:42.000,70,11124018,-795,0,1678502621,12948.26591252999,199.10472072000266,54510.38478408001 2023-03-11,02:43:43.000,70,11123977,-795,0,1678502622,12948.279385149996,199.0342294200018,54510.28696440001 2023-03-11,02:43:44.000,70,11124023,-795,0,1678502623,12948.340011939996,199.0976715900033,54510.4267068 2023-03-11,02:43:45.000,70,11123954,-795,0,1678502624,12948.37369349,199.09062246000394,54510.44068104 2023-03-11,02:43:46.000,70,11123994,-795,0,1678502625,12948.279385149996,199.13996636999946,54510.2520288 2023-03-11,02:43:47.000,70,11124013,-795,0,1678502626,12948.23223098,199.1611137600048,54510.056389440004 2023-03-11,02:43:48.000,70,11123913,-795,0,1678502627,12948.23223098,199.25275245000375,54510.15420912 2023-03-11,02:43:49.000,70,11124017,-795,0,1678502628,12948.26591252999,199.27389984000183,54510.20311896 2023-03-11,02:43:50.000,70,11124002,-795,0,1678502629,12948.23223098,199.33734201000334,54510.21709320001 2023-03-11,02:43:51.000,70,11123994,-795,0,1678502630,12948.25243991,199.28799810000055,54510.26600304001 2023-03-11,02:43:52.000,70,11124019,-795,0,1678502631,12948.15139526,199.37258766000014,54510.14722200001 2023-03-11,02:43:53.000,70,11123988,-795,0,1678502632,12948.178340499995,199.35848940000142,54510.18914472001 2023-03-11,02:43:54.000,70,11124022,-795,0,1678502633,12948.218758359995,199.42898070000228,54510.32888712 2023-03-11,02:43:55.000,70,11124000,-795,0,1678502634,12948.238967289995,199.4783246099978,54510.30792576 2023-03-11,02:43:56.000,70,11123946,-795,0,1678502635,12948.16486787999,199.52061939000123,54510.25901592 2023-03-11,02:43:57.000,70,11124001,-795,0,1678502636,12948.137922639995,199.5065211300025,54510.21709320001 2023-03-11,02:43:58.000,70,11123990,-795,0,1678502637,12948.016669059994,199.54881590999867,54510.056389440004 2023-03-11,02:43:59.000,70,11124027,-795,0,1678502638,12948.03014168,199.57701243000338,54509.98651824 2023-03-11,02:44:00.000,70,11124026,-795,0,1678502639,12948.10424108999,199.6545528600036,54510.21709320001 2023-03-11,02:44:01.000,70,11124006,-795,0,1678502640,12948.03014168,199.67570025000168,54510.11927352001 2023-03-11,02:44:02.000,70,11123996,-795,0,1678502641,12948.05035061,199.6897985100004,54510.11927352001 2023-03-11,02:44:03.000,70,11124013,-795,0,1678502642,12948.137922639995,199.73209329000383,54510.196131840006 2023-03-11,02:44:04.000,70,11123948,-795,0,1678502643,12948.097504779995,199.7884863299987,54510.126260640005 2023-03-11,02:44:05.000,70,11123986,-795,0,1678502644,12948.117713709995,199.78143719999935,54510.06337656 2023-03-11,02:44:06.000,70,11124014,-795,0,1678502645,12948.00993275,199.79553545999806,54509.71402056001 2023-03-11,02:44:07.000,70,11123982,-795,0,1678502646,12948.05035061,199.84487937000085,54509.888698560004 2023-03-11,02:44:08.000,70,11124007,-795,0,1678502647,12948.117713709995,199.88012501999765,54510.02145384001 2023-03-11,02:44:09.000,70,11123973,-795,0,1678502648,12948.16486787999,199.86602675999893,54510.11927352001 2023-03-11,02:44:10.000,70,11123990,-795,0,1678502649,12948.17160419,199.90832154000236,54510.028440960006 2023-03-11,02:44:11.000,70,11124017,-795,0,1678502650,12948.218758359995,199.94356718999916,54510.03542808 2023-03-11,02:44:12.000,70,11123927,-795,0,1678502651,12948.1109774,199.97176371000387,54509.76293040001 2023-03-11,02:44:13.000,70,11123965,-795,0,1678502652,12948.18507680999,199.95061631999852,54509.78389176001 2023-03-11,02:44:14.000,70,11124022,-795,0,1678502653,12948.198549429995,199.99291110000195,54509.84677584 2023-03-11,02:44:15.000,70,11123966,-795,0,1678502654,12948.20528573999,200.02815674999874,54509.860750080006 2023-03-11,02:44:16.000,70,11123974,-795,0,1678502655,12948.117713709995,199.9999602300013,54509.67908496 2023-03-11,02:44:17.000,70,11124022,-795,0,1678502656,12948.19181312,200.00700936000067,54509.71402056001 2023-03-11,02:44:18.000,70,11124045,-795,0,1678502657,12948.30633038999,200.06340240000281,54509.839788720004 2023-03-11,02:44:19.000,70,11123975,-795,0,1678502658,12948.29285777,200.0493041400041,54509.8677372 2023-03-11,02:44:20.000,70,11123935,-795,0,1678502659,12948.299594079996,200.07750066000153,54509.78389176001 2023-03-11,02:44:21.000,70,11124007,-795,0,1678502660,12948.28612145999,200.0845497900009,54509.790878880005 2023-03-11,02:44:22.000,70,11123989,-795,0,1678502661,12948.22549466999,200.07045153000217,54509.60921376 2023-03-11,02:44:23.000,70,11123995,-795,0,1678502662,12948.18507680999,200.0845497900009,54509.54632968001 2023-03-11,02:44:24.000,70,11123998,-795,0,1678502663,12948.259176219995,200.14094283000304,54509.68607208001 2023-03-11,02:44:25.000,70,11123972,-795,0,1678502664,12948.27264884,200.16209022000112,54509.75594328 2023-03-11,02:44:26.000,70,11124024,-795,0,1678502665,12948.26591252999,200.20438500000455,54509.672097840004 2023-03-11,02:44:27.000,70,11123953,-795,0,1678502666,12948.23223098,200.1832376099992,54509.46947136 2023-03-11,02:44:28.000,70,11123940,-795,0,1678502667,12948.23223098,200.25372891000006,54509.60921376 2023-03-11,02:44:29.000,70,11124010,-795,0,1678502668,12948.25243991,200.232581520002,54509.60222664 2023-03-11,02:44:30.000,70,11124028,-755,0,1678502669,12948.23223098,200.2960236900035,54509.672097840004 2023-03-11,02:44:31.000,70,11124058,-795,0,1678502670,12948.299594079996,200.28897456000414,54509.7279948 2023-03-11,02:44:32.000,70,11124003,-795,0,1678502671,12948.18507680999,200.30307282000285,54509.60222664 2023-03-11,02:44:33.000,70,11124009,-795,0,1678502672,12948.22549466999,200.345367599999,54509.63716224 2023-03-11,02:44:34.000,70,11124010,-795,0,1678502673,12948.26591252999,200.41585889999988,54509.73498192001 2023-03-11,02:44:35.000,70,11124008,-795,0,1678502674,12948.28612145999,200.46520281000267,54509.73498192001 2023-03-11,02:44:36.000,70,11123932,-795,0,1678502675,12948.20528573999,200.50749758999882,54509.693059200006 2023-03-11,02:44:37.000,70,11123998,-795,0,1678502676,12948.178340499995,200.47225194000202,54509.525368320006 2023-03-11,02:44:38.000,70,11123971,-795,0,1678502677,12948.17160419,200.5779888899997,54509.60921376 2023-03-11,02:44:39.000,70,11124000,-795,0,1678502678,12948.23223098,200.6061854100044,54509.693059200006 2023-03-11,02:44:40.000,70,11123984,-795,0,1678502679,12948.21202205,200.66257844999927,54509.6581236 2023-03-11,02:44:41.000,70,11124035,-795,0,1678502680,12948.22549466999,200.7048732300027,54509.721007680004 2023-03-11,02:44:42.000,70,11124018,-795,0,1678502681,12948.20528573999,200.69782410000334,54509.67908496 2023-03-11,02:44:43.000,70,11124019,-795,0,1678502682,12948.18507680999,200.7894627900023,54509.60222664 2023-03-11,02:44:44.000,70,11123944,-795,0,1678502683,12948.198549429995,200.803561050001,54509.65113648 2023-03-11,02:44:45.000,70,11124022,-795,0,1678502684,12948.23223098,200.803561050001,54509.66511072001 2023-03-11,02:44:46.000,70,11123997,-795,0,1678502685,12948.24570359999,200.8881506100006,54509.67908496 2023-03-11,02:44:47.000,70,11124044,-795,0,1678502686,12948.22549466999,200.87405235000188,54509.553316800004 2023-03-11,02:44:48.000,70,11123977,-795,0,1678502687,12948.198549429995,200.93044539000402,54509.53235544 2023-03-11,02:44:49.000,70,11123997,-795,0,1678502688,12948.23223098,200.95864191000146,54509.60921376 2023-03-11,02:44:50.000,70,11124002,-795,0,1678502689,12948.33327563,201.05732972999976,54509.77690464 2023-03-11,02:44:51.000,70,11123989,-795,0,1678502690,12948.35348456,201.07142798999848,54509.797866 2023-03-11,02:44:52.000,70,11123993,-795,0,1678502691,12948.259176219995,201.13487016,54509.574278160006 2023-03-11,02:44:53.000,70,11123988,-795,0,1678502692,12948.319803009996,201.1630666800047,54509.64414936001 2023-03-11,02:44:54.000,70,11123999,-795,0,1678502693,12948.319803009996,201.2335579799983,54509.66511072001 2023-03-11,02:44:55.000,70,11124002,-795,0,1678502694,12948.340011939996,201.261754500003,54509.693059200006 2023-03-11,02:44:56.000,70,11124031,-795,0,1678502695,12948.238967289995,201.32519667000452,54509.574278160006 2023-03-11,02:44:57.000,70,11123974,-795,0,1678502696,12948.279385149996,201.3956879699981,54509.60222664 2023-03-11,02:44:58.000,70,11123980,-795,0,1678502697,12948.33327563,201.45913013999962,54509.76991752 2023-03-11,02:44:59.000,70,11124021,-795,0,1678502698,12948.33327563,201.52257231000112,54509.81882736 2023-03-11,02:45:00.000,70,11123944,-795,0,1678502699,12948.319803009996,201.53667056999984,54509.80485312 2023-03-11,02:45:01.000,70,11124011,-795,0,1678502700,12948.299594079996,201.58601448000263,54509.78389176001 2023-03-11,02:45:02.000,70,11124036,-795,0,1678502701,12948.28612145999,201.6565057800035,54509.64414936001 2023-03-11,02:45:03.000,70,11124015,-795,0,1678502702,12948.32653931999,201.76224273000116,54509.6581236 2023-03-11,02:45:04.000,70,11124028,-795,0,1678502703,12948.35348456,201.84683229000075,54509.80485312 2023-03-11,02:45:05.000,70,11123997,-795,0,1678502704,12948.380429799996,201.8397831600014,54509.85376296001 2023-03-11,02:45:06.000,70,11123992,-795,0,1678502705,12948.380429799996,201.89617620000354,54509.83280160001 2023-03-11,02:45:07.000,70,11124011,-795,0,1678502706,12948.360220869996,201.92437272000097,54509.51139408 2023-03-11,02:45:08.000,70,11123934,-795,0,1678502707,12948.447792899991,201.95961836999777,54509.78389176001 2023-03-11,02:45:09.000,70,11124014,-795,0,1678502708,12948.488210759991,202.07240445000207,54509.85376296001 2023-03-11,02:45:10.000,70,11124041,-795,0,1678502709,12948.521892309996,202.07240445000207,54509.9376084 2023-03-11,02:45:11.000,70,11123990,-795,0,1678502710,12948.468001829991,202.14289575000294,54509.81882736 2023-03-11,02:45:12.000,70,11124040,-795,0,1678502711,12948.555573860001,202.164043140001,54510.00049248001 2023-03-11,02:45:13.000,70,11124028,-795,0,1678502712,12948.582519099997,202.19223965999845,54509.94459552 2023-03-11,02:45:14.000,70,11124044,-795,0,1678502713,12948.649882199992,202.25568182999996,54510.1122864 2023-03-11,02:45:15.000,70,11124002,-795,0,1678502714,12948.676827440002,202.31912400000147,54510.077350800006 2023-03-11,02:45:16.000,70,11124030,-795,0,1678502715,12948.683563749997,202.36846791000426,54510.06337656 2023-03-11,02:45:17.000,70,11123984,-795,0,1678502716,12948.595991720002,202.42486094999913,54509.909659920006 2023-03-11,02:45:18.000,70,11124047,-795,0,1678502717,12948.717245300002,202.43895920999785,54510.02145384001 2023-03-11,02:45:19.000,70,11124012,-795,0,1678502718,12948.764399469997,202.50945050999871,54510.08433792 2023-03-11,02:45:20.000,70,11124010,-795,0,1678502719,12948.811553639993,202.53764703000343,54510.14722200001 2023-03-11,02:45:21.000,70,11124019,-795,0,1678502720,12948.784608399998,202.5940400699983,54510.11927352001 2023-03-11,02:45:22.000,70,11123996,-795,0,1678502721,12948.858707809988,202.5940400699983,54510.06337656 2023-03-11,02:45:23.000,70,11124049,-795,0,1678502722,12948.973225079993,202.67862962999789,54510.224080320004 2023-03-11,02:45:24.000,70,11124025,-795,0,1678502723,12948.979961389989,202.69977702000324,54510.1821576 2023-03-11,02:45:25.000,70,11124024,-795,0,1678502724,12948.979961389989,202.7420717999994,54510.15420912 2023-03-11,02:45:26.000,70,11124007,-795,0,1678502725,12948.932807219993,202.73502267000003,54510.02145384001 2023-03-11,02:45:27.000,70,11123981,-795,0,1678502726,12948.953016149993,202.76321919000475,54510.06337656 2023-03-11,02:45:28.000,70,11123968,-795,0,1678502727,12949.013642939994,202.81961222999962,54510.20311896 2023-03-11,02:45:29.000,70,11124002,-795,0,1678502728,12949.094478659994,202.83371048999834,54510.28696440001 2023-03-11,02:45:30.000,70,11124038,-795,0,1678502729,12949.107951279999,202.89715265999985,54510.224080320004 2023-03-11,02:45:31.000,70,11124025,-795,0,1678502730,12949.128160209999,202.91125091999857,54510.28696440001 2023-03-11,02:45:32.000,70,11123999,-795,0,1678502731,12949.107951279999,202.89715265999985,54510.03542808 2023-03-11,02:45:33.000,70,11124029,-795,0,1678502732,12949.107951279999,202.86190701000305,54510.126260640005 2023-03-11,02:45:34.000,70,11124021,-795,0,1678502733,12949.134896519994,202.8407596199977,54510.21010608 2023-03-11,02:45:35.000,70,11123990,-795,0,1678502734,12949.134896519994,202.8689561400024,54510.126260640005 2023-03-11,02:45:36.000,70,11123997,-795,0,1678502735,12949.047324489999,202.89715265999985,54509.99350536 2023-03-11,02:45:37.000,70,11124039,-795,0,1678502736,12949.114687589994,202.8689561400024,54510.0424152 2023-03-11,02:45:38.000,70,11123993,-795,0,1678502737,12949.296567959995,202.81961222999962,54510.13324776 2023-03-11,02:45:39.000,70,11123976,-795,0,1678502738,12949.397612609995,202.76321919000475,54510.077350800006 2023-03-11,02:45:40.000,70,11124011,-795,0,1678502739,12949.47171202,202.8548578800037,54510.04940232001 2023-03-11,02:45:41.000,70,11123999,-795,0,1678502740,12949.44476677999,202.9887913499988,54510.1122864 2023-03-11,02:45:42.000,70,11124011,-795,0,1678502741,12949.30330426999,203.03108613000222,54510.007479600004 2023-03-11,02:45:43.000,70,11124003,-795,0,1678502742,12949.296567959995,203.12272482000117,54510.06337656 2023-03-11,02:45:44.000,70,11123968,-795,0,1678502743,12949.296567959995,203.17206873000396,54510.23106744 2023-03-11,02:45:45.000,70,11124016,-795,0,1678502744,12949.316776889995,203.14387220999924,54510.33587424001 2023-03-11,02:45:46.000,70,11124011,-795,0,1678502745,12949.276359029995,203.1509213399986,54510.23805456001 2023-03-11,02:45:47.000,70,11124008,-795,0,1678502746,12949.28309533999,203.13682307999989,54510.175170480004 2023-03-11,02:45:48.000,70,11123966,-795,0,1678502747,12949.31004058,203.1650196000046,54510.21709320001 2023-03-11,02:45:49.000,70,11124013,-795,0,1678502748,12949.31004058,203.12272482000117,54510.26600304001 2023-03-11,02:45:50.000,70,11124024,-795,0,1678502749,12949.34372212999,203.14387220999924,54510.2520288 2023-03-11,02:45:51.000,70,11123966,-795,0,1678502750,12949.44476677999,203.08747917000437,54510.26600304001 2023-03-11,02:45:52.000,70,11124008,-795,0,1678502751,12949.38413998999,203.0522335200003,54510.18914472001 2023-03-11,02:45:53.000,70,11124003,-795,0,1678502752,12949.478448329995,203.09452830000373,54510.37080984 2023-03-11,02:45:54.000,70,11123982,-795,0,1678502753,12949.586229289991,203.1015774300031,54510.48959088 2023-03-11,02:45:55.000,70,11124033,-795,0,1678502754,12949.626647149991,203.08747917000437,54510.46862952 2023-03-11,02:45:56.000,70,11123948,-795,0,1678502755,12949.57275667,203.03108613000222,54510.37080984 2023-03-11,02:45:57.000,70,11124013,-795,0,1678502756,12949.559284049996,203.1156756900018,54510.363822720006 2023-03-11,02:45:58.000,70,11123965,-795,0,1678502757,12949.566020359991,203.1509213399986,54510.412732560006 2023-03-11,02:45:59.000,70,11124012,-795,0,1678502758,12949.606438219991,203.09452830000373,54510.27299016 2023-03-11,02:46:00.000,70,11124010,-795,0,1678502759,12949.619910839996,203.12272482000117,54510.26600304001 2023-03-11,02:46:01.000,70,11124028,-795,0,1678502760,12949.599701909996,203.1650196000046,54510.4267068 2023-03-11,02:46:02.000,70,11124025,-795,0,1678502761,12949.579492979996,203.13682307999989,54510.21010608 2023-03-11,02:46:03.000,70,11124020,-795,0,1678502762,12949.640119769996,203.15797046999796,54510.41971968 2023-03-11,02:46:04.000,70,11123956,-795,0,1678502763,12949.640119769996,203.15797046999796,54510.391771200004 2023-03-11,02:46:05.000,70,11123976,-795,0,1678502764,12949.646856079991,203.12272482000117,54510.30093864 2023-03-11,02:46:06.000,70,11124001,-795,0,1678502765,12949.55254774,203.15797046999796,54510.0424152 2023-03-11,02:46:07.000,70,11124026,-795,0,1678502766,12949.55254774,203.15797046999796,54510.09132504 2023-03-11,02:46:08.000,70,11124045,-795,0,1678502767,12949.458239399995,203.22141263999947,54510.14023488 2023-03-11,02:46:09.000,70,11124006,-795,0,1678502768,12949.54581142999,203.19321612000203,54510.1821576 2023-03-11,02:46:10.000,70,11124032,-795,0,1678502769,12949.606438219991,203.15797046999796,54510.30792576 2023-03-11,02:46:11.000,70,11123989,-795,0,1678502770,12949.61317453,203.1650196000046,54510.27299016 2023-03-11,02:46:12.000,70,11124018,-795,0,1678502771,12949.48518463999,203.17911786000332,54510.07036368001 2023-03-11,02:46:13.000,70,11124010,-795,0,1678502772,12949.50539356999,203.17911786000332,54510.028440960006 2023-03-11,02:46:14.000,70,11124023,-795,0,1678502773,12949.498657259996,203.19321612000203,54510.09132504 2023-03-11,02:46:15.000,70,11123992,-795,0,1678502774,12949.539075119996,203.24256003000482,54510.07036368001 2023-03-11,02:46:16.000,70,11124008,-795,0,1678502775,12949.47171202,203.2355108999982,54510.04940232001 2023-03-11,02:46:17.000,70,11124011,-795,0,1678502776,12949.45150309,203.22141263999947,54510.00049248001 2023-03-11,02:46:18.000,70,11124009,-795,0,1678502777,12949.42455784999,203.20731438000075,54509.87472432 2023-03-11,02:46:19.000,70,11124029,-795,0,1678502778,12949.478448329995,203.24960916000418,54510.00049248001 2023-03-11,02:46:20.000,70,11124043,-795,0,1678502779,12949.50539356999,203.25665829000354,54510.028440960006 2023-03-11,02:46:21.000,70,11123984,-795,0,1678502780,12949.518866189996,203.24256003000482,54509.9376084 2023-03-11,02:46:22.000,70,11123979,-795,0,1678502781,12949.41108523,203.22141263999947,54509.80485312 2023-03-11,02:46:23.000,70,11124032,-795,0,1678502782,12949.44476677999,203.22141263999947,54509.81882736 2023-03-11,02:46:24.000,70,11124007,-795,0,1678502783,12949.478448329995,203.22141263999947,54509.909659920006 2023-03-11,02:46:25.000,70,11123998,-795,0,1678502784,12949.50539356999,203.19321612000203,54510.028440960006 2023-03-11,02:46:26.000,70,11123992,-795,0,1678502785,12949.48518463999,203.20731438000075,54509.958569760005 2023-03-11,02:46:27.000,70,11123999,-795,0,1678502786,12949.47171202,203.18616699000268,54509.790878880005 2023-03-11,02:46:28.000,70,11123999,-795,0,1678502787,12949.498657259996,203.17206873000396,54509.797866 2023-03-11,02:46:29.000,70,11124011,-795,0,1678502788,12949.47171202,203.19321612000203,54509.78389176001 2023-03-11,02:46:30.000,70,11124011,-795,0,1678502789,12949.50539356999,203.15797046999796,54509.81184024001 2023-03-11,02:46:31.000,70,11124010,-795,0,1678502790,12949.55254774,203.1509213399986,54509.70703344 2023-03-11,02:46:32.000,70,11123987,-795,0,1678502791,12949.397612609995,203.12977395000053,54509.65113648 2023-03-11,02:46:33.000,70,11124011,-795,0,1678502792,12949.458239399995,203.1156756900018,54509.7279948 2023-03-11,02:46:34.000,70,11124039,-795,0,1678502793,12949.55254774,203.10862656000245,54509.83280160001 2023-03-11,02:46:35.000,70,11124001,-795,0,1678502794,12949.61317453,203.05928264999966,54509.84677584 2023-03-11,02:46:36.000,70,11124010,-795,0,1678502795,12949.54581142999,203.04518439000094,54509.75594328 2023-03-11,02:46:37.000,70,11124016,-795,0,1678502796,12949.50539356999,203.04518439000094,54509.5882524 2023-03-11,02:46:38.000,70,11123988,-795,0,1678502797,12949.50539356999,203.03813526000158,54509.63017512 2023-03-11,02:46:39.000,70,11124019,-795,0,1678502798,12949.53233881,203.0169878700035,54509.71402056001 2023-03-11,02:46:40.000,70,11124039,-795,0,1678502799,12949.57275667,202.9887913499988,54509.70703344 2023-03-11,02:46:41.000,70,11123988,-795,0,1678502800,12949.55254774,202.97469309000007,54509.61620088001 2023-03-11,02:46:42.000,70,11124005,-795,0,1678502801,12949.57275667,202.91125091999857,54509.65113648 2023-03-11,02:46:43.000,70,11124002,-795,0,1678502802,12949.660328699996,202.89715265999985,54509.70004632 2023-03-11,02:46:44.000,70,11124009,-795,0,1678502803,12949.646856079991,202.9042017899992,54509.67908496 2023-03-11,02:46:45.000,70,11124005,-795,0,1678502804,12949.660328699996,202.93944744000328,54509.64414936001 2023-03-11,02:46:46.000,70,11124026,-795,0,1678502805,12949.633383460001,202.8548578800037,54509.51139408 2023-03-11,02:46:47.000,70,11123989,-795,0,1678502806,12949.707482869992,202.8548578800037,54509.47645848001 2023-03-11,02:46:48.000,70,11124025,-795,0,1678502807,12949.720955489996,202.8407596199977,54509.5882524 2023-03-11,02:46:49.000,70,11124054,-795,0,1678502808,12949.754637040001,202.8407596199977,54509.63017512 2023-03-11,02:46:50.000,70,11124028,-795,0,1678502809,12949.795054900002,202.77731745000347,54509.64414936001 2023-03-11,02:46:51.000,70,11124014,-795,0,1678502810,12949.727691799992,202.77731745000347,54509.54632968001 2023-03-11,02:46:52.000,70,11124038,-795,0,1678502811,12949.52560249999,202.78436658000282,54509.287806240005 2023-03-11,02:46:53.000,70,11124008,-795,0,1678502812,12949.42455784999,202.89715265999985,54509.30178048 2023-03-11,02:46:54.000,70,11124023,-795,0,1678502813,12949.539075119996,203.08747917000437,54509.42056152 2023-03-11,02:46:55.000,70,11124014,-795,0,1678502814,12949.660328699996,203.12272482000117,54509.44152288 2023-03-11,02:46:56.000,70,11124015,-795,0,1678502815,12949.660328699996,203.03108613000222,54509.32972896001 2023-03-11,02:46:57.000,70,11124009,-795,0,1678502816,12949.694010250001,202.99584047999815,54509.35069032001 2023-03-11,02:46:58.000,70,11124002,-795,0,1678502817,12949.795054900002,202.9887913499988,54509.56030392 2023-03-11,02:46:59.000,70,11123981,-795,0,1678502818,12949.855681690002,202.98174221999943,54509.49741984001 2023-03-11,02:47:00.000,70,11123974,-795,0,1678502819,12949.842209069997,202.9887913499988,54509.30876760001 2023-03-11,02:47:01.000,70,11124009,-795,0,1678502820,12949.835472760002,203.0169878700035,54509.30876760001 2023-03-11,02:47:02.000,70,11123951,-795,0,1678502821,12949.774845970001,203.00993874000415,54509.37165168 2023-03-11,02:47:03.000,70,11124005,-795,0,1678502822,12949.808527519992,203.0169878700035,54509.273832 2023-03-11,02:47:04.000,70,11124042,-755,0,1678502823,12949.848945379992,203.0522335200003,54509.39960016001 2023-03-11,02:47:05.000,70,11123995,-795,0,1678502824,12949.889363239992,203.10862656000245,54509.47645848001 2023-03-11,02:47:06.000,70,11124035,-795,0,1678502825,12949.882626929997,203.07338090999838,54509.46248424 2023-03-11,02:47:07.000,70,11123997,-795,0,1678502826,12949.902835859997,203.06633177999902,54509.4135744 2023-03-11,02:47:08.000,70,11124032,-795,0,1678502827,12949.896099550002,203.0522335200003,54509.336716080004 2023-03-11,02:47:09.000,70,11124023,-795,0,1678502828,12949.842209069997,203.10862656000245,54509.2039608 2023-03-11,02:47:10.000,70,11124062,-795,0,1678502829,12949.923044789997,203.14387220999924,54509.22492216 2023-03-11,02:47:11.000,70,11124030,-795,0,1678502830,12949.983671579997,203.22846176999883,54509.51838120001 2023-03-11,02:47:12.000,70,11123999,-795,0,1678502831,12949.923044789997,203.17206873000396,54509.32972896001 2023-03-11,02:47:13.000,70,11124021,-795,0,1678502832,12949.970198959993,203.18616699000268,54509.37863880001 2023-03-11,02:47:14.000,70,11124068,-795,0,1678502833,12950.138606709988,203.2355108999982,54509.51139408 2023-03-11,02:47:15.000,70,11124068,-795,0,1678502834,12950.098188849988,203.25665829000354,54509.4834456 2023-03-11,02:47:16.000,70,11124105,-795,0,1678502835,12950.145343019998,203.25665829000354,54509.553316800004 2023-03-11,02:47:17.000,70,11124057,-795,0,1678502836,12950.104925159998,203.27780568000162,54509.43453576 2023-03-11,02:47:18.000,70,11124021,-795,0,1678502837,12950.185760879998,203.2637074200029,54509.44152288 2023-03-11,02:47:19.000,70,11124039,-795,0,1678502838,12950.239651359989,203.29190394000034,54509.5882524 2023-03-11,02:47:20.000,70,11123992,-795,0,1678502839,12950.259860289989,203.3482969800025,54509.60222664 2023-03-11,02:47:21.000,70,11124046,-795,0,1678502840,12950.179024569989,203.34124785000313,54509.42056152 2023-03-11,02:47:22.000,70,11124030,-795,0,1678502841,12950.307014459999,203.3623952400012,54509.58126528 2023-03-11,02:47:23.000,70,11124010,-795,0,1678502842,12950.307014459999,203.39059175999864,54509.574278160006 2023-03-11,02:47:24.000,70,11124046,-795,0,1678502843,12950.367641249999,203.3623952400012,54509.65113648 2023-03-11,02:47:25.000,70,11124005,-795,0,1678502844,12950.367641249999,203.34124785000313,54509.672097840004 2023-03-11,02:47:26.000,70,11124013,-795,0,1678502845,12950.40132279999,203.38354262999928,54509.66511072001 2023-03-11,02:47:27.000,70,11124042,-795,0,1678502846,12950.374377559994,203.40469002000464,54509.53934256 2023-03-11,02:47:28.000,70,11124019,-795,0,1678502847,12950.414795419994,203.39059175999864,54509.56729104001 2023-03-11,02:47:29.000,70,11124016,-795,0,1678502848,12950.46194958999,203.397640889998,54509.68607208001 2023-03-11,02:47:30.000,70,11124039,-795,0,1678502849,12950.44847697,203.36944437000056,54509.721007680004 2023-03-11,02:47:31.000,70,11123981,-795,0,1678502850,12950.44174065999,203.37649349999992,54509.70004632 2023-03-11,02:47:32.000,70,11123983,-795,0,1678502851,12950.414795419994,203.34124785000313,54509.44851000001 2023-03-11,02:47:33.000,70,11123989,-795,0,1678502852,12950.44847697,203.3482969800025,54509.525368320006 2023-03-11,02:47:34.000,70,11124023,-795,0,1678502853,12950.4686859,203.3482969800025,54509.672097840004 2023-03-11,02:47:35.000,70,11124066,-795,0,1678502854,12950.4686859,203.2989530699997,54509.63017512 2023-03-11,02:47:36.000,70,11124022,-795,0,1678502855,12950.354168629994,203.32010045999778,54509.51139408 2023-03-11,02:47:37.000,70,11124019,-795,0,1678502856,12950.367641249999,203.27780568000162,54509.53235544 2023-03-11,02:47:38.000,70,11124035,-795,0,1678502857,12950.414795419994,203.28485481000098,54509.49741984001 2023-03-11,02:47:39.000,70,11124041,-795,0,1678502858,12950.246387669999,203.29190394000034,54509.15505096 2023-03-11,02:47:40.000,70,11123983,-795,0,1678502859,12950.347432319999,203.2637074200029,54509.44851000001 2023-03-11,02:47:41.000,70,11124000,-795,0,1678502860,12950.300278149989,203.24960916000418,54509.385625920004 2023-03-11,02:47:42.000,70,11124018,-795,0,1678502861,12950.266596599999,203.24256003000482,54509.37165168 2023-03-11,02:47:43.000,70,11124035,-795,0,1678502862,12950.273332909994,203.22141263999947,54509.42056152 2023-03-11,02:47:44.000,70,11124040,-795,0,1678502863,12950.286805529999,203.1650196000046,54509.37165168 2023-03-11,02:47:45.000,70,11124006,-795,0,1678502864,12950.266596599999,203.1015774300031,54509.336716080004 2023-03-11,02:47:46.000,70,11124044,-795,0,1678502865,12950.259860289989,203.02403700000286,54509.35069032001 2023-03-11,02:47:47.000,70,11124007,-795,0,1678502866,12950.367641249999,202.92534918000456,54509.1340896 2023-03-11,02:47:48.000,70,11123980,-795,0,1678502867,12950.515840069995,202.93944744000328,54509.12710248 2023-03-11,02:47:49.000,70,11124005,-795,0,1678502868,12950.495631139995,203.12272482000117,54509.32274184 2023-03-11,02:47:50.000,70,11124011,-795,0,1678502869,12950.4686859,203.2002652500014,54509.32274184 2023-03-11,02:47:51.000,70,11123998,-795,0,1678502870,12950.394586489994,203.24960916000418,54509.32972896001 2023-03-11,02:47:52.000,70,11124005,-795,0,1678502871,12950.266596599999,203.30600219999906,54509.21094792001 2023-03-11,02:47:53.000,70,11124051,-795,0,1678502872,12950.239651359989,203.29190394000034,54509.287806240005 2023-03-11,02:47:54.000,70,11124014,-795,0,1678502873,12950.293541839994,203.33419872000377,54509.455497120005 2023-03-11,02:47:55.000,70,11124046,-795,0,1678502874,12950.246387669999,203.27075655000226,54509.406587280006 2023-03-11,02:47:56.000,70,11123965,-795,0,1678502875,12950.232915049994,203.33419872000377,54509.4135744 2023-03-11,02:47:57.000,70,11124017,-795,0,1678502876,12950.205969809998,203.30600219999906,54509.35069032001 2023-03-11,02:47:58.000,70,11123958,-795,0,1678502877,12950.185760879998,203.30600219999906,54509.385625920004 2023-03-11,02:47:59.000,70,11123981,-795,0,1678502878,12950.246387669999,203.27075655000226,54509.44152288 2023-03-11,02:48:00.000,70,11124012,-795,0,1678502879,12950.259860289989,203.29190394000034,54509.42056152 2023-03-11,02:48:01.000,70,11124022,-755,0,1678502880,12950.293541839994,203.28485481000098,54509.36466456 2023-03-11,02:48:02.000,70,11124020,-795,0,1678502881,12950.307014459999,203.35534611000185,54509.32274184 2023-03-11,02:48:03.000,70,11124048,-795,0,1678502882,12950.387850179999,203.4469848000008,54509.35069032001 2023-03-11,02:48:04.000,70,11123952,-795,0,1678502883,12950.313750769994,203.63026217999868,54509.336716080004 2023-03-11,02:48:05.000,70,11123979,-795,0,1678502884,12950.152079329993,203.72895000000426,54509.29479336 2023-03-11,02:48:06.000,70,11124021,-795,0,1678502885,12950.017353130002,203.77124478000042,54509.30178048 2023-03-11,02:48:07.000,70,11124024,-795,0,1678502886,12949.949990029992,203.73599913000362,54509.36466456 2023-03-11,02:48:08.000,70,11124005,-795,0,1678502887,12949.923044789997,203.76419565000106,54509.46248424 2023-03-11,02:48:09.000,70,11124043,-795,0,1678502888,12949.875890620002,203.73599913000362,54509.53235544 2023-03-11,02:48:10.000,70,11124050,-795,0,1678502889,12949.808527519992,203.71485173999827,54509.44851000001 2023-03-11,02:48:11.000,70,11123978,-795,0,1678502890,12949.808527519992,203.7571465200017,54509.39960016001 2023-03-11,02:48:12.000,70,11123991,-795,0,1678502891,12949.774845970001,203.8064904300045,54509.39261304 2023-03-11,02:48:13.000,70,11124020,-795,0,1678502892,12949.842209069997,203.77124478000042,54509.53235544 2023-03-11,02:48:14.000,70,11124009,-795,0,1678502893,12949.788318589992,203.83468695000192,54509.5882524 2023-03-11,02:48:15.000,70,11124014,-795,0,1678502894,12949.761373349997,203.86288346999936,54509.53235544 2023-03-11,02:48:16.000,70,11124018,-795,0,1678502895,12949.761373349997,203.9051782500028,54509.4834456 2023-03-11,02:48:17.000,70,11124045,-795,0,1678502896,12949.727691799992,203.9051782500028,54509.623188000005 2023-03-11,02:48:18.000,70,11124019,-795,0,1678502897,12949.747900729992,203.9686204200043,54509.65113648 2023-03-11,02:48:19.000,70,11124046,-795,0,1678502898,12949.788318589992,204.0038660700011,54509.574278160006 2023-03-11,02:48:20.000,70,11123998,-795,0,1678502899,12949.747900729992,204.04616085000453,54509.53934256 2023-03-11,02:48:21.000,70,11124018,-795,0,1678502900,12949.761373349997,204.06025911000324,54509.56729104001 2023-03-11,02:48:22.000,70,11124039,-795,0,1678502901,12949.667065009991,204.12370128000475,54509.455497120005 2023-03-11,02:48:23.000,70,11123987,-795,0,1678502902,12949.694010250001,204.12370128000475,54509.504406960004 2023-03-11,02:48:24.000,70,11124020,-795,0,1678502903,12949.734428110001,204.1518978000022,54509.59523952001 2023-03-11,02:48:25.000,70,11124019,-795,0,1678502904,12949.754637040001,204.15894693000155,54509.77690464 2023-03-11,02:48:26.000,70,11123983,-795,0,1678502905,12949.741164419996,204.2012417099977,54509.693059200006 2023-03-11,02:48:27.000,70,11124049,-795,0,1678502906,12949.788318589992,204.22238910000306,54509.53934256 2023-03-11,02:48:28.000,70,11124006,-795,0,1678502907,12949.673801320001,204.27173300999857,54509.59523952001 2023-03-11,02:48:29.000,70,11123978,-795,0,1678502908,12949.720955489996,204.2646838799992,54509.5882524 2023-03-11,02:48:30.000,70,11124035,-795,0,1678502909,12949.781582279997,204.32107692000136,54509.68607208001 2023-03-11,02:48:31.000,70,11123997,-795,0,1678502910,12949.801791209997,204.3492734399988,54509.66511072001 2023-03-11,02:48:32.000,70,11124045,-795,0,1678502911,12949.667065009991,204.32107692000136,54509.525368320006 2023-03-11,02:48:33.000,70,11124031,-795,0,1678502912,12949.768109659992,204.3633717000048,54509.63716224 2023-03-11,02:48:34.000,70,11124001,-795,0,1678502913,12949.795054900002,204.3986173500016,54509.77690464 2023-03-11,02:48:35.000,70,11124013,-795,0,1678502914,12949.788318589992,204.3492734399988,54509.75594328 2023-03-11,02:48:36.000,70,11123997,-795,0,1678502915,12949.754637040001,204.43386299999838,54509.73498192001 2023-03-11,02:48:37.000,70,11124010,-795,0,1678502916,12949.808527519992,204.46910865000245,54509.64414936001 2023-03-11,02:48:38.000,70,11123960,-795,0,1678502917,12949.815263830002,204.4620595200031,54509.71402056001 2023-03-11,02:48:39.000,70,11124030,-795,0,1678502918,12949.902835859997,204.4973051699999,54509.797866 2023-03-11,02:48:40.000,70,11124054,-795,0,1678502919,12949.855681690002,204.54664908000268,54509.80485312 2023-03-11,02:48:41.000,70,11124030,-795,0,1678502920,12949.848945379992,204.5607473400014,54509.797866 2023-03-11,02:48:42.000,70,11124002,-795,0,1678502921,12949.855681690002,204.57484560000012,54509.76293040001 2023-03-11,02:48:43.000,70,11124014,-795,0,1678502922,12949.801791209997,204.6100912500042,54509.77690464 2023-03-11,02:48:44.000,70,11124013,-795,0,1678502923,12949.855681690002,204.6241895100029,54509.87472432 2023-03-11,02:48:45.000,70,11124031,-795,0,1678502924,12949.882626929997,204.6241895100029,54509.91664704 2023-03-11,02:48:46.000,70,11124007,-795,0,1678502925,12949.882626929997,204.64533690000098,54509.90267280001 2023-03-11,02:48:47.000,70,11124015,-795,0,1678502926,12949.875890620002,204.68763168000442,54509.7279948 2023-03-11,02:48:48.000,70,11124000,-795,0,1678502927,12949.869154309992,204.7087790700025,54509.77690464 2023-03-11,02:48:49.000,70,11124032,-795,0,1678502928,12949.896099550002,204.71582820000185,54509.80485312 2023-03-11,02:48:50.000,70,11124046,-795,0,1678502929,12949.929781099992,204.73697558999993,54509.90267280001 2023-03-11,02:48:51.000,70,11124059,-795,0,1678502930,12949.943253719997,204.76517211000464,54509.98651824 2023-03-11,02:48:52.000,70,11124009,-795,0,1678502931,12949.929781099992,204.78631950000272,54509.82581448 2023-03-11,02:48:53.000,70,11124001,-795,0,1678502932,12949.997144200002,204.8074668900008,54509.85376296001 2023-03-11,02:48:54.000,70,11123988,-795,0,1678502933,12949.949990029992,204.84271254000487,54509.972544 2023-03-11,02:48:55.000,70,11124030,-795,0,1678502934,12949.963462649997,204.84271254000487,54510.01446672 2023-03-11,02:48:56.000,70,11124049,-795,0,1678502935,12949.923044789997,204.84976167000423,54509.888698560004 2023-03-11,02:48:57.000,70,11124047,-795,0,1678502936,12950.030825749993,204.89205645000038,54509.94459552 2023-03-11,02:48:58.000,70,11124046,-795,0,1678502937,12950.003880509998,204.9061547099991,54510.00049248001 2023-03-11,02:48:59.000,70,11124038,-795,0,1678502938,12950.077979919988,204.89910557999974,54510.04940232001 2023-03-11,02:49:00.000,70,11123914,-795,0,1678502939,12950.044298369998,204.88500732000102,54509.9376084 2023-03-11,02:49:01.000,70,11124024,-795,0,1678502940,12950.024089439998,204.91320383999846,54509.888698560004 2023-03-11,02:49:02.000,70,11123980,-795,0,1678502941,12950.057770990003,204.9554986200019,54509.94459552 2023-03-11,02:49:03.000,70,11123984,-795,0,1678502942,12950.010616819993,204.94140036000317,54509.76293040001 2023-03-11,02:49:04.000,70,11124010,-795,0,1678502943,12950.037562060003,204.9695968800006,54509.790878880005 2023-03-11,02:49:05.000,70,11124001,-795,0,1678502944,12950.057770990003,204.97664600999997,54509.860750080006 2023-03-11,02:49:06.000,70,11124034,-795,0,1678502945,12950.111661469993,204.98369513999933,54509.95158264001 2023-03-11,02:49:07.000,70,11124046,-795,0,1678502946,12950.125134089998,204.97664600999997,54509.958569760005 2023-03-11,02:49:08.000,70,11123962,-795,0,1678502947,12950.098188849988,204.98369513999933,54509.89568568 2023-03-11,02:49:09.000,70,11124023,-795,0,1678502948,12950.044298369998,205.02598992000276,54509.81184024001 2023-03-11,02:49:10.000,70,11123971,-795,0,1678502949,12950.017353130002,205.03303905000212,54509.78389176001 2023-03-11,02:49:11.000,70,11124005,-795,0,1678502950,12950.057770990003,205.02598992000276,54509.860750080006 2023-03-11,02:49:12.000,70,11124029,-795,0,1678502951,12949.929781099992,205.10353035000298,54509.797866 2023-03-11,02:49:13.000,70,11124048,-795,0,1678502952,12950.091452539993,205.04713731000083,54509.797866 2023-03-11,02:49:14.000,70,11124008,-795,0,1678502953,12950.077979919988,205.0541864400002,54509.74895616 2023-03-11,02:49:15.000,70,11124030,-795,0,1678502954,12950.084716229998,205.08943209000427,54510.007479600004 2023-03-11,02:49:16.000,70,11123981,-795,0,1678502955,12950.024089439998,205.10353035000298,54509.90267280001 2023-03-11,02:49:17.000,70,11124014,-755,0,1678502956,12950.003880509998,205.09648122000362,54509.741969040006 2023-03-11,02:49:18.000,70,11124010,-795,0,1678502957,12949.983671579997,205.12467774000106,54509.76293040001 2023-03-11,02:49:19.000,70,11124009,-795,0,1678502958,12949.963462649997,205.12467774000106,54509.721007680004 2023-03-11,02:49:20.000,70,11123987,-795,0,1678502959,12949.983671579997,205.13877599999978,54509.93062128001 2023-03-11,02:49:21.000,70,11124048,-795,0,1678502960,12949.963462649997,205.11057948000234,54509.839788720004 2023-03-11,02:49:22.000,70,11124037,-795,0,1678502961,12950.003880509998,205.1176286100017,54509.87472432 2023-03-11,02:49:23.000,70,11124019,-795,0,1678502962,12950.057770990003,205.1176286100017,54510.02145384001 2023-03-11,02:49:24.000,70,11123987,-795,0,1678502963,12950.003880509998,205.12467774000106,54509.95158264001 2023-03-11,02:49:25.000,70,11124048,-795,0,1678502964,12949.976935270002,205.08943209000427,54509.888698560004 2023-03-11,02:49:26.000,70,11124008,-795,0,1678502965,12949.909572169992,205.0823829600049,54509.76991752 2023-03-11,02:49:27.000,70,11123993,-795,0,1678502966,12949.889363239992,205.07533382999827,54509.63716224 2023-03-11,02:49:28.000,70,11124024,-795,0,1678502967,12949.848945379992,205.0682846999989,54509.56729104001 2023-03-11,02:49:29.000,70,11124040,-795,0,1678502968,12949.923044789997,205.0823829600049,54509.83280160001 2023-03-11,02:49:30.000,70,11124000,-795,0,1678502969,12950.010616819993,205.0541864400002,54510.04940232001 2023-03-11,02:49:31.000,70,11124010,-795,0,1678502970,12949.983671579997,205.04713731000083,54509.76991752 2023-03-11,02:49:32.000,70,11124029,-795,0,1678502971,12949.909572169992,205.0189407900034,54509.6581236 2023-03-11,02:49:33.000,70,11124018,-795,0,1678502972,12949.929781099992,205.0189407900034,54509.71402056001 2023-03-11,02:49:34.000,70,11123963,-795,0,1678502973,12949.848945379992,205.03303905000212,54509.71402056001 2023-03-11,02:49:35.000,70,11124012,-795,0,1678502974,12949.848945379992,205.0189407900034,54509.64414936001 2023-03-11,02:49:36.000,70,11124058,-795,0,1678502975,12949.882626929997,205.03303905000212,54509.81882736 2023-03-11,02:49:37.000,70,11124026,-795,0,1678502976,12949.801791209997,205.01189166000404,54509.67908496 2023-03-11,02:49:38.000,70,11124036,-795,0,1678502977,12949.795054900002,204.99779339999805,54509.67908496 2023-03-11,02:49:39.000,70,11123997,-795,0,1678502978,12949.848945379992,204.94844949000253,54509.77690464 2023-03-11,02:49:40.000,70,11123990,-795,0,1678502979,12949.774845970001,204.96254775000125,54509.67908496 2023-03-11,02:49:41.000,70,11124007,-795,0,1678502980,12949.795054900002,204.9695968800006,54509.63716224 2023-03-11,02:49:42.000,70,11124018,-795,0,1678502981,12949.640119769996,204.9061547099991,54509.42056152 2023-03-11,02:49:43.000,70,11124005,-795,0,1678502982,12949.626647149991,204.91320383999846,54509.47645848001 2023-03-11,02:49:44.000,70,11124047,-795,0,1678502983,12949.646856079991,204.89205645000038,54509.56729104001 2023-03-11,02:49:45.000,70,11124024,-795,0,1678502984,12949.673801320001,204.8568108000036,54509.553316800004 2023-03-11,02:49:46.000,70,11123995,-795,0,1678502985,12949.653592390001,204.80041776000144,54509.44851000001 2023-03-11,02:49:47.000,70,11123987,-795,0,1678502986,12949.579492979996,204.8568108000036,54509.504406960004 2023-03-11,02:49:48.000,70,11124026,-795,0,1678502987,12949.606438219991,204.84976167000423,54509.553316800004 2023-03-11,02:49:49.000,70,11123986,-795,0,1678502988,12949.57275667,204.84271254000487,54509.406587280006 2023-03-11,02:49:50.000,70,11124006,-795,0,1678502989,12949.579492979996,204.80041776000144,54509.44851000001 2023-03-11,02:49:51.000,70,11124026,-795,0,1678502990,12949.626647149991,204.87795819000166,54509.51139408 2023-03-11,02:49:52.000,70,11124044,-795,0,1678502991,12949.53233881,204.82156514999951,54509.336716080004 2023-03-11,02:49:53.000,70,11124007,-795,0,1678502992,12949.518866189996,204.83566340999823,54509.385625920004 2023-03-11,02:49:54.000,70,11124041,-795,0,1678502993,12949.566020359991,204.83566340999823,54509.51838120001 2023-03-11,02:49:55.000,70,11124026,-795,0,1678502994,12949.518866189996,204.82156514999951,54509.406587280006 2023-03-11,02:49:56.000,70,11123992,-795,0,1678502995,12949.44476677999,204.82861427999887,54509.26684488 2023-03-11,02:49:57.000,70,11124041,-795,0,1678502996,12949.44476677999,204.86385993000295,54509.287806240005 2023-03-11,02:49:58.000,70,11123987,-795,0,1678502997,12949.37066737,204.8568108000036,54509.357677440006 2023-03-11,02:49:59.000,70,11124027,-795,0,1678502998,12949.43129416,204.82156514999951,54509.46947136 2023-03-11,02:50:00.000,70,11123982,-795,0,1678502999,12949.397612609995,204.86385993000295,54509.44851000001 2023-03-11,02:50:01.000,70,11124022,-795,0,1678503000,12949.357194749995,204.89910557999974,54509.357677440006 2023-03-11,02:50:02.000,70,11124037,-795,0,1678503001,12949.32351319999,204.83566340999823,54509.37863880001 2023-03-11,02:50:03.000,70,11124041,-795,0,1678503002,12949.38413998999,204.84976167000423,54509.46248424 2023-03-11,02:50:04.000,70,11123972,-795,0,1678503003,12949.31004058,204.82156514999951,54509.44152288 2023-03-11,02:50:05.000,70,11124031,-795,0,1678503004,12949.30330426999,204.83566340999823,54509.39261304 2023-03-11,02:50:06.000,70,11124033,-795,0,1678503005,12949.22920486,204.86385993000295,54509.25287064 2023-03-11,02:50:07.000,70,11124019,-795,0,1678503006,12949.20899593,204.89205645000038,54509.25287064 2023-03-11,02:50:08.000,70,11124008,-795,0,1678503007,12949.235941169994,204.9061547099991,54509.36466456 2023-03-11,02:50:09.000,70,11124003,-795,0,1678503008,12949.195523309994,204.92730210000445,54509.406587280006 2023-03-11,02:50:10.000,70,11123993,-795,0,1678503009,12949.22246854999,204.94140036000317,54509.37863880001 2023-03-11,02:50:11.000,70,11124057,-795,0,1678503010,12949.155105449994,204.94844949000253,54509.36466456 2023-03-11,02:50:12.000,70,11123987,-795,0,1678503011,12949.107951279999,204.94844949000253,54509.25985776001 2023-03-11,02:50:13.000,70,11124043,-795,0,1678503012,12949.013642939994,204.9907442699987,54509.25287064 2023-03-11,02:50:14.000,70,11123995,-795,0,1678503013,12949.087742349999,204.9554986200019,54509.32972896001 2023-03-11,02:50:15.000,70,11124044,-795,0,1678503014,12949.101214969989,204.98369513999933,54509.25287064 2023-03-11,02:50:16.000,70,11124017,-795,0,1678503015,12949.040588179989,204.9554986200019,54509.14107672001 2023-03-11,02:50:17.000,70,11124046,-795,0,1678503016,12949.013642939994,204.9907442699987,54509.17601232 2023-03-11,02:50:18.000,70,11124037,-795,0,1678503017,12949.107951279999,205.00484253000468,54509.19697368 2023-03-11,02:50:19.000,70,11124039,-795,0,1678503018,12949.047324489999,205.01189166000404,54509.25287064 2023-03-11,02:50:20.000,70,11124003,-795,0,1678503019,12949.006906629998,205.0682846999989,54509.37863880001 2023-03-11,02:50:21.000,70,11123991,-795,0,1678503020,12948.973225079993,205.07533382999827,54509.30178048 2023-03-11,02:50:22.000,70,11123977,-795,0,1678503021,12948.892389359993,205.09648122000362,54508.8895404 2023-03-11,02:50:23.000,70,11124042,-795,0,1678503022,12948.872180429993,205.10353035000298,54508.91748888 2023-03-11,02:50:24.000,70,11124015,-795,0,1678503023,12948.851971499993,205.10353035000298,54509.00832144 2023-03-11,02:50:25.000,70,11124047,-795,0,1678503024,12948.878916739988,205.12467774000106,54509.12710248 2023-03-11,02:50:26.000,70,11124007,-795,0,1678503025,12948.885653049998,205.12467774000106,54509.10614112 2023-03-11,02:50:27.000,70,11124008,-795,0,1678503026,12948.865444119998,205.14582512999914,54509.099154 2023-03-11,02:50:28.000,70,11124024,-795,0,1678503027,12948.804817329998,205.1810707800032,54508.92447600001 2023-03-11,02:50:29.000,70,11123990,-795,0,1678503028,12948.818289950003,205.19516904000193,54509.001334320004 2023-03-11,02:50:30.000,70,11124024,-795,0,1678503029,12948.818289950003,205.2022181700013,54509.1340896 2023-03-11,02:50:31.000,70,11124009,-795,0,1678503030,12948.811553639993,205.23041468999872,54508.96639872 2023-03-11,02:50:32.000,70,11123991,-795,0,1678503031,12948.750926849993,205.2022181700013,54508.84761768001 2023-03-11,02:50:33.000,70,11123999,-795,0,1678503032,12948.777872090002,205.23746381999808,54508.93845024 2023-03-11,02:50:34.000,70,11123985,-795,0,1678503033,12948.764399469997,205.23041468999872,54509.05723128 2023-03-11,02:50:35.000,70,11124036,-795,0,1678503034,12948.757663160002,205.25156208000408,54508.96639872 2023-03-11,02:50:36.000,70,11123993,-795,0,1678503035,12948.750926849993,205.22336555999937,54509.050244160004 2023-03-11,02:50:37.000,70,11123947,-795,0,1678503036,12948.690300059992,205.25156208000408,54508.86159192 2023-03-11,02:50:38.000,70,11123939,-795,0,1678503037,12948.649882199992,205.27270947000216,54508.84761768001 2023-03-11,02:50:39.000,70,11124038,-795,0,1678503038,12948.663354819997,205.3150042499983,54508.91050176 2023-03-11,02:50:40.000,70,11124012,-795,0,1678503039,12948.670091129992,205.27975860000151,54508.98037296 2023-03-11,02:50:41.000,70,11123996,-795,0,1678503040,12948.649882199992,205.34320077000302,54508.98736008 2023-03-11,02:50:42.000,70,11123979,-795,0,1678503041,12948.643145889997,205.35024990000238,54509.03626992 2023-03-11,02:50:43.000,70,11124017,-795,0,1678503042,12948.595991720002,205.37844641999982,54508.98736008 2023-03-11,02:50:44.000,70,11123977,-795,0,1678503043,12948.589255409992,205.38549554999918,54509.00832144 2023-03-11,02:50:45.000,70,11124026,-795,0,1678503044,12948.555573860001,205.40664294000453,54508.98037296 2023-03-11,02:50:46.000,70,11124023,-795,0,1678503045,12948.555573860001,205.44188859000133,54509.001334320004 2023-03-11,02:50:47.000,70,11124018,-795,0,1678503046,12948.488210759991,205.47008510999876,54508.86159192 2023-03-11,02:50:48.000,70,11123993,-795,0,1678503047,12948.494947070001,205.50533076000283,54508.84761768001 2023-03-11,02:50:49.000,70,11124030,-795,0,1678503048,12948.535364930001,205.5264781500009,54509.001334320004 2023-03-11,02:50:50.000,70,11124043,-795,0,1678503049,12948.521892309996,205.53352728000027,54509.08517976 2023-03-11,02:50:51.000,70,11124011,-795,0,1678503050,12948.501683379996,205.60401858000114,54509.06421840001 2023-03-11,02:50:52.000,70,11123968,-795,0,1678503051,12948.427583969991,205.58287119000306,54508.86159192 2023-03-11,02:50:53.000,70,11123957,-795,0,1678503052,12948.434320280001,205.60401858000114,54508.882553280004 2023-03-11,02:50:54.000,70,11124017,-795,0,1678503053,12948.41411135,205.6110677100005,54508.93146312 2023-03-11,02:50:55.000,70,11124041,-795,0,1678503054,12948.441056589996,205.60401858000114,54508.98736008 2023-03-11,02:50:56.000,70,11124012,-795,0,1678503055,12948.37369349,205.63926422999793,54508.903514640006 2023-03-11,02:50:57.000,70,11124000,-795,0,1678503056,12948.447792899991,205.63926422999793,54509.08517976 2023-03-11,02:50:58.000,70,11124034,-795,0,1678503057,12948.434320280001,205.64631336000457,54509.06421840001 2023-03-11,02:50:59.000,70,11124043,-795,0,1678503058,12948.366957179991,205.68155901000137,54508.96639872 2023-03-11,02:51:00.000,70,11123975,-795,0,1678503059,12948.420847659996,205.674509880002,54509.022295680006 2023-03-11,02:51:01.000,70,11124015,-795,0,1678503060,12948.33327563,205.69565727000008,54509.001334320004 2023-03-11,02:51:02.000,70,11124011,-795,0,1678503061,12948.28612145999,205.71680465999816,54508.8196692 2023-03-11,02:51:03.000,70,11124015,-795,0,1678503062,12948.27264884,205.7379520500035,54508.76377224 2023-03-11,02:51:04.000,70,11123995,-795,0,1678503063,12948.3130667,205.73090292000416,54508.8895404 2023-03-11,02:51:05.000,70,11124022,-795,0,1678503064,12948.32653931999,205.7379520500035,54508.93146312 2023-03-11,02:51:06.000,70,11124032,-755,0,1678503065,12948.319803009996,205.7943450899984,54508.94543736001 2023-03-11,02:51:07.000,70,11124042,-795,0,1678503066,12948.3130667,205.7590994400016,54508.98037296 2023-03-11,02:51:08.000,70,11123949,-795,0,1678503067,12948.25243991,205.78729595999903,54508.77774648001 2023-03-11,02:51:09.000,70,11123963,-795,0,1678503068,12948.299594079996,205.83663987000182,54508.81268208 2023-03-11,02:51:10.000,70,11123976,-795,0,1678503069,12948.28612145999,205.81549248000374,54508.84761768001 2023-03-11,02:51:11.000,70,11124013,-795,0,1678503070,12948.35348456,205.80844335000438,54508.86857904 2023-03-11,02:51:12.000,70,11124024,-795,0,1678503071,12948.29285777,205.8718855199986,54508.84761768001 2023-03-11,02:51:13.000,70,11124004,-795,0,1678503072,12948.299594079996,205.83663987000182,54508.82665632001 2023-03-11,02:51:14.000,70,11124001,-795,0,1678503073,12948.26591252999,205.83663987000182,54508.77774648001 2023-03-11,02:51:15.000,70,11123987,-795,0,1678503074,12948.360220869996,205.89303291000397,54509.04325704001 2023-03-11,02:51:16.000,70,11123972,-795,0,1678503075,12948.387166109991,205.86483638999925,54509.04325704001 2023-03-11,02:51:17.000,70,11124011,-795,0,1678503076,12948.33327563,205.8718855199986,54508.72883664001 2023-03-11,02:51:18.000,70,11123991,-795,0,1678503077,12948.37369349,205.8577872599999,54508.749798 2023-03-11,02:51:19.000,70,11124010,-795,0,1678503078,12948.32653931999,205.8859837800046,54508.96639872 2023-03-11,02:51:20.000,70,11124015,-795,0,1678503079,12948.319803009996,205.9212294300014,54508.854604800006 2023-03-11,02:51:21.000,70,11123999,-795,0,1678503080,12948.32653931999,205.92827856000076,54508.952424480005 2023-03-11,02:51:22.000,70,11123990,-795,0,1678503081,12948.33327563,205.91418030000204,54508.98736008 2023-03-11,02:51:23.000,70,11124020,-795,0,1678503082,12948.400638729996,205.92827856000076,54509.120115360005 2023-03-11,02:51:24.000,70,11123990,-795,0,1678503083,12948.387166109991,205.93532769000012,54509.04325704001 2023-03-11,02:51:25.000,70,11124045,-795,0,1678503084,12948.37369349,205.94942594999884,54509.01530856001 2023-03-11,02:51:26.000,70,11123988,-795,0,1678503085,12948.319803009996,205.97762247000355,54508.91748888 2023-03-11,02:51:27.000,70,11124051,-795,0,1678503086,12948.32653931999,205.9846716000029,54508.87556616001 2023-03-11,02:51:28.000,70,11124039,-795,0,1678503087,12948.407375039991,205.99876986000163,54508.98736008 2023-03-11,02:51:29.000,70,11124050,-795,0,1678503088,12948.461265519996,205.99876986000163,54509.08517976 2023-03-11,02:51:30.000,70,11124069,-795,0,1678503089,12948.481474449996,205.97762247000355,54509.14806384 2023-03-11,02:51:31.000,70,11124035,-795,0,1678503090,12948.501683379996,205.99876986000163,54509.071205520006 2023-03-11,02:51:32.000,70,11123953,-795,0,1678503091,12948.41411135,205.99876986000163,54508.94543736001 2023-03-11,02:51:33.000,70,11124011,-795,0,1678503092,12948.447792899991,206.01286812000035,54508.98736008 2023-03-11,02:51:34.000,70,11124058,-795,0,1678503093,12948.427583969991,206.04811377000442,54509.01530856001 2023-03-11,02:51:35.000,70,11124002,-795,0,1678503094,12948.441056589996,206.06221203000314,54508.97338584001 2023-03-11,02:51:36.000,70,11124017,-795,0,1678503095,12948.340011939996,206.0692611600025,54508.91748888 2023-03-11,02:51:37.000,70,11124003,-795,0,1678503096,12948.35348456,206.11155593999865,54508.93146312 2023-03-11,02:51:38.000,70,11124020,-795,0,1678503097,12948.39390242,206.12565420000465,54509.01530856001 2023-03-11,02:51:39.000,70,11124041,-795,0,1678503098,12948.387166109991,206.09745767999993,54509.07819264 2023-03-11,02:51:40.000,70,11123968,-795,0,1678503099,12948.37369349,206.11155593999865,54509.022295680006 2023-03-11,02:51:41.000,70,11124028,-795,0,1678503100,12948.360220869996,206.12565420000465,54509.00832144 2023-03-11,02:51:42.000,70,11124031,-795,0,1678503101,12948.32653931999,206.118605069998,54508.903514640006 2023-03-11,02:51:43.000,70,11124004,-795,0,1678503102,12948.29285777,206.1045068099993,54508.903514640006 2023-03-11,02:51:44.000,70,11124066,-795,0,1678503103,12948.28612145999,206.11155593999865,54508.9594116 2023-03-11,02:51:45.000,70,11124020,-795,0,1678503104,12948.299594079996,206.132703330004,54509.01530856001 2023-03-11,02:51:46.000,70,11124016,-795,0,1678503105,12948.340011939996,206.09745767999993,54508.952424480005 2023-03-11,02:51:47.000,70,11124013,-795,0,1678503106,12948.299594079996,206.09745767999993,54508.9594116 2023-03-11,02:51:48.000,70,11123962,-795,0,1678503107,12948.26591252999,206.13975246000336,54508.784733600005 2023-03-11,02:51:49.000,70,11124005,-795,0,1678503108,12948.28612145999,206.09040855000057,54508.80569496001 2023-03-11,02:51:50.000,70,11124021,-795,0,1678503109,12948.279385149996,206.118605069998,54508.8895404 2023-03-11,02:51:51.000,70,11124038,-795,0,1678503110,12948.22549466999,206.12565420000465,54508.74281088 2023-03-11,02:51:52.000,70,11123985,-795,0,1678503111,12948.20528573999,206.118605069998,54508.77075936 2023-03-11,02:51:53.000,70,11123989,-795,0,1678503112,12948.22549466999,206.118605069998,54508.80569496001 2023-03-11,02:51:54.000,70,11124023,-795,0,1678503113,12948.25243991,206.1045068099993,54508.92447600001 2023-03-11,02:51:55.000,70,11124016,-795,0,1678503114,12948.24570359999,206.12565420000465,54508.91748888 2023-03-11,02:51:56.000,70,11123970,-795,0,1678503115,12948.25243991,206.1045068099993,54508.89652752001 2023-03-11,02:51:57.000,70,11124013,-795,0,1678503116,12948.16486787999,206.09745767999993,54508.76377224 2023-03-11,02:51:58.000,70,11123976,-795,0,1678503117,12948.19181312,206.09745767999993,54508.79870784 2023-03-11,02:51:59.000,70,11124022,-795,0,1678503118,12948.21202205,206.1045068099993,54508.77774648001 2023-03-11,02:52:00.000,70,11123960,-795,0,1678503119,12948.158131569995,206.0692611600025,54508.60306848 2023-03-11,02:52:01.000,70,11124040,-795,0,1678503120,12948.238967289995,206.0692611600025,54508.92447600001 2023-03-11,02:52:02.000,70,11124016,-795,0,1678503121,12948.18507680999,206.03401550999843,54509.01530856001 2023-03-11,02:52:03.000,70,11123990,-795,0,1678503122,12948.238967289995,206.02696637999907,54508.714862400004 2023-03-11,02:52:04.000,70,11124026,-795,0,1678503123,12948.27264884,205.9705733400042,54508.84063056 2023-03-11,02:52:05.000,70,11124047,-795,0,1678503124,12948.24570359999,205.9705733400042,54509.022295680006 2023-03-11,02:52:06.000,70,11124008,-795,0,1678503125,12948.19181312,205.94237681999948,54508.882553280004 2023-03-11,02:52:07.000,70,11123974,-795,0,1678503126,12948.20528573999,205.94942594999884,54508.80569496001 2023-03-11,02:52:08.000,70,11124003,-795,0,1678503127,12948.198549429995,205.91418030000204,54508.80569496001 2023-03-11,02:52:09.000,70,11124023,-795,0,1678503128,12948.279385149996,205.89303291000397,54508.96639872 2023-03-11,02:52:10.000,70,11124022,-795,0,1678503129,12948.27264884,205.78729595999903,54508.882553280004 2023-03-11,02:52:11.000,70,11124030,-795,0,1678503130,12948.387166109991,205.6604116200033,54508.8895404 2023-03-11,02:52:12.000,70,11124007,-795,0,1678503131,12948.434320280001,205.64631336000457,54508.735823760006 2023-03-11,02:52:13.000,70,11123993,-795,0,1678503132,12948.562310169997,205.73090292000416,54508.77774648001 2023-03-11,02:52:14.000,70,11124008,-795,0,1678503133,12948.521892309996,205.90008204000333,54508.77774648001 2023-03-11,02:52:15.000,70,11123996,-795,0,1678503134,12948.32653931999,205.93532769000012,54508.63101696 2023-03-11,02:52:16.000,70,11124015,-795,0,1678503135,12948.299594079996,205.94237681999948,54508.72184952 2023-03-11,02:52:17.000,70,11124034,-795,0,1678503136,12948.27264884,205.89303291000397,54508.86159192 2023-03-11,02:52:18.000,70,11124034,-795,0,1678503137,12948.29285777,205.8718855199986,54509.01530856001 2023-03-11,02:52:19.000,70,11124031,-795,0,1678503138,12948.14465894999,205.8577872599999,54508.547171520004 2023-03-11,02:52:20.000,70,11123977,-795,0,1678503139,12948.299594079996,205.83663987000182,54508.86159192 2023-03-11,02:52:21.000,70,11124019,-795,0,1678503140,12948.299594079996,205.80844335000438,54508.86857904 2023-03-11,02:52:22.000,70,11123987,-795,0,1678503141,12948.27264884,205.83663987000182,54508.82665632001 2023-03-11,02:52:23.000,70,11124018,-795,0,1678503142,12948.30633038999,205.7943450899984,54508.8196692 2023-03-11,02:52:24.000,70,11124020,-795,0,1678503143,12948.30633038999,205.7943450899984,54508.8895404 2023-03-11,02:52:25.000,70,11124051,-795,0,1678503144,12948.360220869996,205.7097555299988,54508.854604800006 2023-03-11,02:52:26.000,70,11123977,-795,0,1678503145,12948.32653931999,205.75205031000223,54508.79870784 2023-03-11,02:52:27.000,70,11124027,-795,0,1678503146,12948.360220869996,205.7731977000003,54508.82665632001 2023-03-11,02:52:28.000,70,11123994,-795,0,1678503147,12948.366957179991,205.70270639999944,54508.82665632001 2023-03-11,02:52:29.000,70,11124033,-795,0,1678503148,12948.387166109991,205.73090292000416,54508.833643440004 2023-03-11,02:52:30.000,70,11124005,-795,0,1678503149,12948.380429799996,205.71680465999816,54508.79870784 2023-03-11,02:52:31.000,70,11123985,-795,0,1678503150,12948.39390242,205.6604116200033,54508.81268208 2023-03-11,02:52:32.000,70,11123999,-795,0,1678503151,12948.340011939996,205.66746075000265,54508.75678512001 2023-03-11,02:52:33.000,70,11124003,-795,0,1678503152,12948.366957179991,205.65336249000393,54508.686913920006 2023-03-11,02:52:34.000,70,11124005,-795,0,1678503153,12948.407375039991,205.6604116200033,54508.882553280004 2023-03-11,02:52:35.000,70,11124058,-795,0,1678503154,12948.481474449996,205.6110677100005,54508.89652752001 2023-03-11,02:52:36.000,70,11123979,-795,0,1678503155,12948.447792899991,205.60401858000114,54508.833643440004 2023-03-11,02:52:37.000,70,11124030,-795,0,1678503156,12948.488210759991,205.5264781500009,54508.84063056 2023-03-11,02:52:38.000,70,11124020,-795,0,1678503157,12948.37369349,205.5617237999977,54508.79172072 2023-03-11,02:52:39.000,70,11123974,-795,0,1678503158,12948.420847659996,205.51942902000155,54508.77774648001 2023-03-11,02:52:40.000,70,11124054,-795,0,1678503159,12948.481474449996,205.51942902000155,54508.903514640006 2023-03-11,02:52:41.000,70,11124013,-795,0,1678503160,12948.427583969991,205.48418337000476,54508.75678512001 2023-03-11,02:52:42.000,70,11124020,-795,0,1678503161,12948.447792899991,205.45598685000004,54508.86159192 2023-03-11,02:52:43.000,70,11124021,-795,0,1678503162,12948.528628619992,205.43483946000197,54508.9594116 2023-03-11,02:52:44.000,70,11124003,-795,0,1678503163,12948.562310169997,205.45598685000004,54509.04325704001 2023-03-11,02:52:45.000,70,11124015,-795,0,1678503164,12948.595991720002,205.4136920700039,54509.00832144 2023-03-11,02:52:46.000,70,11123986,-795,0,1678503165,12948.515156000001,205.42074120000325,54508.784733600005 2023-03-11,02:52:47.000,70,11123999,-795,0,1678503166,12948.589255409992,205.4136920700039,54508.91050176 2023-03-11,02:52:48.000,70,11123990,-795,0,1678503167,12948.595991720002,205.39254467999854,54508.91050176 2023-03-11,02:52:49.000,70,11124046,-795,0,1678503168,12948.717245300002,205.3643481600011,54508.98037296 2023-03-11,02:52:50.000,70,11124002,-795,0,1678503169,12948.710508989992,205.3643481600011,54509.1340896 2023-03-11,02:52:51.000,70,11124014,-795,0,1678503170,12948.717245300002,205.35024990000238,54509.12710248 2023-03-11,02:52:52.000,70,11123955,-795,0,1678503171,12948.690300059992,205.3291025100043,54508.96639872 2023-03-11,02:52:53.000,70,11124012,-795,0,1678503172,12948.757663160002,205.3150042499983,54509.04325704001 2023-03-11,02:52:54.000,70,11124023,-795,0,1678503173,12948.750926849993,205.27270947000216,54509.099154 2023-03-11,02:52:55.000,70,11124006,-795,0,1678503174,12948.804817329998,205.22336555999937,54509.08517976 2023-03-11,02:52:56.000,70,11124019,-795,0,1678503175,12948.744190539997,205.23746381999808,54509.09216688001 2023-03-11,02:52:57.000,70,11124033,-795,0,1678503176,12948.811553639993,205.20926730000065,54508.97338584001 2023-03-11,02:52:58.000,70,11123990,-795,0,1678503177,12948.899125669988,205.23041468999872,54509.11312824001 2023-03-11,02:52:59.000,70,11123975,-795,0,1678503178,12948.979961389989,205.1810707800032,54509.19697368 2023-03-11,02:53:00.000,70,11123937,-795,0,1678503179,12948.919334599988,205.18811991000257,54509.14107672001 2023-03-11,02:53:01.000,70,11124043,-795,0,1678503180,12948.926070909998,205.13172687000042,54509.10614112 2023-03-11,02:53:02.000,70,11124017,-795,0,1678503181,12948.926070909998,205.10353035000298,54509.12710248 2023-03-11,02:53:03.000,70,11124049,-795,0,1678503182,12948.946279839998,205.0823829600049,54508.93845024 2023-03-11,02:53:04.000,70,11124029,-795,0,1678503183,12948.919334599988,205.0189407900034,54508.98736008 2023-03-11,02:53:05.000,70,11124008,-795,0,1678503184,12948.993434009994,204.94140036000317,54509.05723128 2023-03-11,02:53:06.000,70,11124021,-795,0,1678503185,12949.027115559998,204.82156514999951,54508.903514640006 2023-03-11,02:53:07.000,70,11124010,-795,0,1678503186,12949.22920486,204.78631950000272,54508.92447600001 2023-03-11,02:53:08.000,70,11123977,-795,0,1678503187,12949.296567959995,204.8074668900008,54508.87556616001 2023-03-11,02:53:09.000,70,11124027,-795,0,1678503188,12949.28309533999,204.89205645000038,54508.93845024 2023-03-11,02:53:10.000,70,11124004,-795,0,1678503189,12949.235941169994,204.89205645000038,54509.08517976 2023-03-11,02:53:11.000,70,11124002,-795,0,1678503190,12949.26962272,204.87795819000166,54509.022295680006 2023-03-11,02:53:12.000,70,11124004,-795,0,1678503191,12949.22920486,204.82861427999887,54508.9594116 2023-03-11,02:53:13.000,70,11124015,-795,0,1678503192,12949.215732239994,204.79336863000208,54509.01530856001 2023-03-11,02:53:14.000,70,11123995,-795,0,1678503193,12949.276359029995,204.758122979998,54509.1340896 2023-03-11,02:53:15.000,70,11124016,-795,0,1678503194,12949.26962272,204.7087790700025,54509.14107672001 2023-03-11,02:53:16.000,70,11123975,-795,0,1678503195,12949.188787,204.7087790700025,54509.050244160004 2023-03-11,02:53:17.000,70,11124042,-795,0,1678503196,12949.235941169994,204.61714038000355,54508.92447600001 2023-03-11,02:53:18.000,70,11123995,-795,0,1678503197,12949.32351319999,204.6241895100029,54509.01530856001 2023-03-11,02:53:19.000,70,11123988,-795,0,1678503198,12949.377403679995,204.58894385999884,54509.06421840001 2023-03-11,02:53:20.000,70,11123992,-795,0,1678503199,12949.397612609995,204.5607473400014,54509.12710248 2023-03-11,02:53:21.000,70,11124023,-795,0,1678503200,12949.47171202,204.57484560000012,54509.08517976 2023-03-11,02:53:22.000,70,11124038,-795,0,1678503201,12949.478448329995,204.53255082000396,54509.06421840001 2023-03-11,02:53:23.000,70,11124003,-795,0,1678503202,12949.57275667,204.53255082000396,54509.10614112 2023-03-11,02:53:24.000,70,11123992,-795,0,1678503203,12949.586229289991,204.5607473400014,54509.14107672001 2023-03-11,02:53:25.000,70,11124073,-795,0,1678503204,12949.566020359991,204.61714038000355,54509.06421840001 2023-03-11,02:53:26.000,70,11124010,-795,0,1678503205,12949.45150309,204.70172994000313,54508.96639872 2023-03-11,02:53:27.000,70,11124026,-795,0,1678503206,12949.38413998999,204.60304212000483,54508.903514640006 2023-03-11,02:53:28.000,70,11124024,-795,0,1678503207,12949.45150309,204.4761577800018,54509.04325704001 2023-03-11,02:53:29.000,70,11124036,-795,0,1678503208,12949.539075119996,204.4127156100003,54509.21094792001 2023-03-11,02:53:30.000,70,11124035,-795,0,1678503209,12949.646856079991,204.37042083000415,54509.336716080004 2023-03-11,02:53:31.000,70,11123991,-795,0,1678503210,12949.700746559996,204.37042083000415,54509.31575472 2023-03-11,02:53:32.000,70,11123992,-795,0,1678503211,12949.646856079991,204.3774699600035,54509.217935040004 2023-03-11,02:53:33.000,70,11124040,-795,0,1678503212,12949.707482869992,204.3633717000048,54509.273832 2023-03-11,02:53:34.000,70,11124017,-795,0,1678503213,12949.727691799992,204.3633717000048,54509.385625920004 2023-03-11,02:53:35.000,70,11124042,-795,0,1678503214,12949.754637040001,204.34222430999944,54509.336716080004 2023-03-11,02:53:36.000,70,11124049,-795,0,1678503215,12949.727691799992,204.33517518000008,54509.287806240005 2023-03-11,02:53:37.000,70,11124021,-795,0,1678503216,12949.774845970001,204.32107692000136,54509.28081912001 2023-03-11,02:53:38.000,70,11124048,-795,0,1678503217,12949.842209069997,204.27878213999793,54509.44152288 2023-03-11,02:53:39.000,70,11124056,-795,0,1678503218,12949.875890620002,204.29288040000392,54509.4135744 2023-03-11,02:53:40.000,70,11124015,-795,0,1678503219,12949.848945379992,204.27878213999793,54509.406587280006 2023-03-11,02:53:41.000,70,11123962,-795,0,1678503220,12949.842209069997,204.2505856200005,54509.36466456 2023-03-11,02:53:42.000,70,11124020,-795,0,1678503221,12949.815263830002,204.2505856200005,54509.357677440006 2023-03-11,02:53:43.000,70,11124016,-795,0,1678503222,12949.828736449992,204.2153399700037,54509.26684488 2023-03-11,02:53:44.000,70,11124047,-795,0,1678503223,12949.889363239992,204.19419257999834,54509.37165168 2023-03-11,02:53:45.000,70,11124002,-795,0,1678503224,12949.976935270002,204.22238910000306,54509.49741984001 2023-03-11,02:53:46.000,70,11124015,-795,0,1678503225,12949.963462649997,204.2012417099977,54509.574278160006 2023-03-11,02:53:47.000,70,11124010,-795,0,1678503226,12949.976935270002,204.13779954000347,54509.56030392 2023-03-11,02:53:48.000,70,11124041,-795,0,1678503227,12949.963462649997,204.1025538899994,54509.238896400006 2023-03-11,02:53:49.000,70,11123997,-795,0,1678503228,12949.990407889993,204.09550476000004,54509.336716080004 2023-03-11,02:53:50.000,70,11124012,-795,0,1678503229,12949.997144200002,204.12370128000475,54509.56729104001 2023-03-11,02:53:51.000,70,11123994,-795,0,1678503230,12950.044298369998,204.10960301999876,54509.53235544 2023-03-11,02:53:52.000,70,11124009,-795,0,1678503231,12949.976935270002,204.0673082400026,54509.39960016001 2023-03-11,02:53:53.000,70,11123998,-795,0,1678503232,12950.077979919988,204.08140650000132,54509.44851000001 2023-03-11,02:53:54.000,70,11123994,-795,0,1678503233,12950.158815639988,204.05320998000388,54509.61620088001 2023-03-11,02:53:55.000,70,11124046,-795,0,1678503234,12950.158815639988,204.02501345999917,54509.58126528 2023-03-11,02:53:56.000,70,11123962,-795,0,1678503235,12950.185760879998,203.98271868000302,54509.574278160006 2023-03-11,02:53:57.000,70,11124008,-795,0,1678503236,12950.138606709988,204.0179643299998,54509.47645848001 2023-03-11,02:53:58.000,70,11124004,-795,0,1678503237,12950.145343019998,203.9545221599983,54509.49741984001 2023-03-11,02:53:59.000,70,11124046,-795,0,1678503238,12950.179024569989,203.98271868000302,54509.455497120005 2023-03-11,02:54:00.000,70,11123974,-795,0,1678503239,12950.205969809998,203.9686204200043,54509.6581236 2023-03-11,02:54:01.000,70,11124032,-795,0,1678503240,12950.212706119994,203.97566955000366,54509.63017512 2023-03-11,02:54:02.000,70,11124030,-795,0,1678503241,12950.219442429989,203.98976781000238,54509.60222664 2023-03-11,02:54:03.000,70,11124003,-795,0,1678503242,12950.232915049994,203.99681694000174,54509.5882524 2023-03-11,02:54:04.000,70,11123989,-795,0,1678503243,12950.253123979994,204.01091520000045,54509.63716224 2023-03-11,02:54:05.000,70,11124035,-795,0,1678503244,12950.259860289989,204.0038660700011,54509.75594328 2023-03-11,02:54:06.000,70,11124029,-795,0,1678503245,12950.293541839994,204.0038660700011,54509.7279948 2023-03-11,02:54:07.000,70,11124044,-795,0,1678503246,12950.246387669999,203.96157128999766,54509.672097840004 2023-03-11,02:54:08.000,70,11124019,-795,0,1678503247,12950.293541839994,203.98976781000238,54509.65113648 2023-03-11,02:54:09.000,70,11123992,-795,0,1678503248,12950.36090493999,203.98271868000302,54509.8677372 2023-03-11,02:54:10.000,70,11124059,-795,0,1678503249,12950.435004349994,203.9686204200043,54509.888698560004 2023-03-11,02:54:11.000,70,11123983,-795,0,1678503250,12950.4686859,203.98976781000238,54509.89568568 2023-03-11,02:54:12.000,70,11123966,-795,0,1678503251,12950.42153172999,203.94747302999895,54509.76991752 2023-03-11,02:54:13.000,70,11123977,-795,0,1678503252,12950.42826804,203.96157128999766,54509.839788720004 2023-03-11,02:54:14.000,70,11123982,-795,0,1678503253,12950.46194958999,203.99681694000174,54509.92363416 2023-03-11,02:54:15.000,70,11123998,-795,0,1678503254,12950.44174065999,203.98976781000238,54509.70004632 2023-03-11,02:54:16.000,70,11124013,-795,0,1678503255,12950.515840069995,203.94747302999895,54509.85376296001 2023-03-11,02:54:17.000,70,11124033,-795,0,1678503256,12950.515840069995,203.91222738000215,54509.60921376 2023-03-11,02:54:18.000,70,11123998,-795,0,1678503257,12950.576466859995,203.9545221599983,54509.94459552 2023-03-11,02:54:19.000,70,11124015,-795,0,1678503258,12950.6707752,203.94747302999895,54510.07036368001 2023-03-11,02:54:20.000,70,11124006,-795,0,1678503259,12950.677511509995,203.91222738000215,54510.028440960006 2023-03-11,02:54:21.000,70,11123948,-795,0,1678503260,12950.70445674999,203.9051782500028,54509.97953112001 2023-03-11,02:54:22.000,70,11123974,-795,0,1678503261,12950.64382995999,203.9051782500028,54509.75594328 2023-03-11,02:54:23.000,70,11124006,-795,0,1678503262,12950.69098413,203.87698172999808,54509.98651824 2023-03-11,02:54:24.000,70,11124018,-795,0,1678503263,12950.74487460999,203.8840308600047,54510.06337656 2023-03-11,02:54:25.000,70,11124001,-795,0,1678503264,12950.79202878,203.8205886900032,54510.09132504 2023-03-11,02:54:26.000,70,11124029,-795,0,1678503265,12950.79202878,203.8064904300045,54510.09831216001 2023-03-11,02:54:27.000,70,11123993,-795,0,1678503266,12950.76508353999,203.8205886900032,54509.96555688 2023-03-11,02:54:28.000,70,11123979,-795,0,1678503267,12950.76508353999,203.8064904300045,54510.01446672 2023-03-11,02:54:29.000,70,11124033,-795,0,1678503268,12950.758347229996,203.82763782000256,54509.99350536 2023-03-11,02:54:30.000,70,11124017,-795,0,1678503269,12950.76508353999,203.77829390999977,54510.01446672 2023-03-11,02:54:31.000,70,11123988,-795,0,1678503270,12950.77181985,203.78534303999913,54510.00049248001 2023-03-11,02:54:32.000,70,11124032,-795,0,1678503271,12950.778556159996,203.7923921699985,54509.888698560004 2023-03-11,02:54:33.000,70,11124012,-795,0,1678503272,12950.785292469991,203.8205886900032,54509.87472432 2023-03-11,02:54:34.000,70,11123967,-795,0,1678503273,12950.805501399991,203.77829390999977,54510.07036368001 2023-03-11,02:54:35.000,70,11124007,-795,0,1678503274,12950.859391879996,203.78534303999913,54510.18914472001 2023-03-11,02:54:36.000,70,11123995,-795,0,1678503275,12950.758347229996,203.7923921699985,54510.07036368001 2023-03-11,02:54:37.000,70,11123987,-795,0,1678503276,12950.825710329991,203.8205886900032,54510.175170480004 2023-03-11,02:54:38.000,70,11123999,-795,0,1678503277,12950.74487460999,203.78534303999913,54509.94459552 2023-03-11,02:54:39.000,70,11124021,-795,0,1678503278,12950.845919259991,203.78534303999913,54510.077350800006 2023-03-11,02:54:40.000,70,11123976,-795,0,1678503279,12950.899809739996,203.7923921699985,54510.224080320004 2023-03-11,02:54:41.000,70,11124032,-795,0,1678503280,12950.940227599996,203.78534303999913,54510.3219 2023-03-11,02:54:42.000,70,11124014,-795,0,1678503281,12950.913282360001,203.77124478000042,54510.224080320004 2023-03-11,02:54:43.000,70,11124006,-795,0,1678503282,12950.960436529997,203.74304826000298,54510.20311896 2023-03-11,02:54:44.000,70,11124007,-795,0,1678503283,12950.953700220001,203.75009739000234,54510.23106744 2023-03-11,02:54:45.000,70,11124018,-795,0,1678503284,12951.007590699992,203.74304826000298,54510.43369392001 2023-03-11,02:54:46.000,70,11124005,-795,0,1678503285,12950.953700220001,203.73599913000362,54510.28696440001 2023-03-11,02:54:47.000,70,11123973,-795,0,1678503286,12951.054744870002,203.75009739000234,54510.47561664 2023-03-11,02:54:48.000,70,11124060,-795,0,1678503287,12951.034535940002,203.77829390999977,54510.44068104 2023-03-11,02:54:49.000,70,11124020,-795,0,1678503288,12951.021063319997,203.7571465200017,54510.461642400005 2023-03-11,02:54:50.000,70,11124026,-795,0,1678503289,12951.095162730002,203.8064904300045,54510.629333280005 2023-03-11,02:54:51.000,70,11123981,-795,0,1678503290,12951.122107969997,203.8205886900032,54510.6363204 2023-03-11,02:54:52.000,70,11123976,-795,0,1678503291,12951.041272249997,203.77124478000042,54510.47561664 2023-03-11,02:54:53.000,70,11124022,-795,0,1678503292,12951.088426419992,203.7923921699985,54510.59439768 2023-03-11,02:54:54.000,70,11124035,-795,0,1678503293,12951.095162730002,203.81353956000385,54510.55247496001 2023-03-11,02:54:55.000,70,11123999,-795,0,1678503294,12951.115371660002,203.83468695000192,54510.65029464001 2023-03-11,02:54:56.000,70,11124010,-795,0,1678503295,12951.061481179997,203.8064904300045,54510.559462080004 2023-03-11,02:54:57.000,70,11124038,-795,0,1678503296,12951.048008559992,203.84173608000128,54510.66426888 2023-03-11,02:54:58.000,70,11124007,-795,0,1678503297,12951.122107969997,203.84878521000064,54510.73414008 2023-03-11,02:54:59.000,70,11123978,-795,0,1678503298,12951.142316899997,203.84878521000064,54510.79003704001 2023-03-11,02:55:00.000,70,11123990,-795,0,1678503299,12951.095162730002,203.82763782000256,54510.8109984 2023-03-11,02:55:01.000,70,11124009,-795,0,1678503300,12951.095162730002,203.91222738000215,54510.748114320006 2023-03-11,02:55:02.000,70,11123986,-795,0,1678503301,12951.021063319997,203.85583434,54510.629333280005 2023-03-11,02:55:03.000,70,11123999,-795,0,1678503302,12951.034535940002,203.86993259999872,54510.61535904 2023-03-11,02:55:04.000,70,11124037,-795,0,1678503303,12951.088426419992,203.92632564000087,54510.845934000004 2023-03-11,02:55:05.000,70,11123993,-795,0,1678503304,12950.953700220001,203.8205886900032,54510.44766816 2023-03-11,02:55:06.000,70,11124005,-795,0,1678503305,12951.027799629992,203.84878521000064,54510.7061916 2023-03-11,02:55:07.000,70,11124008,-795,0,1678503306,12951.088426419992,203.85583434,54510.85990824001 2023-03-11,02:55:08.000,70,11123917,-795,0,1678503307,12951.081690109997,203.8205886900032,54510.8109984 2023-03-11,02:55:09.000,70,11123999,-795,0,1678503308,12951.068217489992,203.7923921699985,54510.74112720001 2023-03-11,02:55:10.000,70,11123979,-795,0,1678503309,12951.048008559992,203.78534303999913,54510.73414008 2023-03-11,02:55:11.000,70,11124008,-795,0,1678503310,12951.041272249997,203.76419565000106,54510.76208856 2023-03-11,02:55:12.000,70,11124027,-795,0,1678503311,12950.967172839992,203.76419565000106,54510.65728176 2023-03-11,02:55:13.000,70,11123984,-795,0,1678503312,12951.027799629992,203.7219008700049,54510.73414008 2023-03-11,02:55:14.000,70,11124045,-795,0,1678503313,12951.088426419992,203.66550783000275,54510.90881808001 2023-03-11,02:55:15.000,70,11124005,-795,0,1678503314,12951.048008559992,203.6725569600021,54510.85990824001 2023-03-11,02:55:16.000,70,11124003,-795,0,1678503315,12951.048008559992,203.62321304999932,54510.845934000004 2023-03-11,02:55:17.000,70,11124032,-795,0,1678503316,12951.027799629992,203.61616391999996,54510.83894688001 2023-03-11,02:55:18.000,70,11124031,-795,0,1678503317,12950.913282360001,203.58091827000317,54510.53850072 2023-03-11,02:55:19.000,70,11124007,-795,0,1678503318,12950.866128189991,203.61616391999996,54510.69221736001 2023-03-11,02:55:20.000,70,11124058,-795,0,1678503319,12950.953700220001,203.58796740000253,54510.915805200006 2023-03-11,02:55:21.000,70,11124044,-795,0,1678503320,12950.953700220001,203.5456726199991,54510.82497264 2023-03-11,02:55:22.000,70,11124032,-795,0,1678503321,12950.973909150001,203.5597708799978,54510.85990824001 2023-03-11,02:55:23.000,70,11124061,-795,0,1678503322,12950.960436529997,203.53157436000038,54510.8808696 2023-03-11,02:55:24.000,70,11124051,-795,0,1678503323,12950.906546049991,203.53157436000038,54510.81798552001 2023-03-11,02:55:25.000,70,11124031,-795,0,1678503324,12950.926754979992,203.5104269700023,54510.915805200006 2023-03-11,02:55:26.000,70,11123970,-795,0,1678503325,12950.899809739996,203.48927958000422,54510.90881808001 2023-03-11,02:55:27.000,70,11123996,-795,0,1678503326,12950.859391879996,203.5104269700023,54510.85990824001 2023-03-11,02:55:28.000,70,11124050,-795,0,1678503327,12950.83244664,203.47518131999823,54510.94375368 2023-03-11,02:55:29.000,70,11124012,-795,0,1678503328,12950.825710329991,203.48223045000486,54511.020612 2023-03-11,02:55:30.000,70,11124036,-795,0,1678503329,12950.839182949996,203.45403393000015,54511.11843168 2023-03-11,02:55:31.000,70,11123989,-795,0,1678503330,12950.73140199,203.48223045000486,54511.20926424 2023-03-11,02:55:32.000,70,11124021,-795,0,1678503331,12950.72466567999,203.4258374100027,54511.15336728001 2023-03-11,02:55:33.000,70,11124003,-795,0,1678503332,12950.62362102999,203.47518131999823,54510.99965064 2023-03-11,02:55:34.000,70,11124029,-795,0,1678503333,12950.64382995999,203.411739150004,54511.11144456 2023-03-11,02:55:35.000,70,11124016,-795,0,1678503334,12950.637093649995,203.41878828000335,54511.12541880001 2023-03-11,02:55:36.000,70,11124034,-795,0,1678503335,12950.596675789995,203.39059175999864,54511.013624880004 2023-03-11,02:55:37.000,70,11124016,-795,0,1678503336,12950.556257929995,203.397640889998,54510.99965064 2023-03-11,02:55:38.000,70,11124001,-795,0,1678503337,12950.50910376,203.35534611000185,54511.16734152 2023-03-11,02:55:39.000,70,11124023,-795,0,1678503338,12950.50910376,203.36944437000056,54511.3350324 2023-03-11,02:55:40.000,70,11123984,-795,0,1678503339,12950.46194958999,203.3623952400012,54511.27913544 2023-03-11,02:55:41.000,70,11124028,-795,0,1678503340,12950.414795419994,203.3623952400012,54511.19529000001 2023-03-11,02:55:42.000,70,11124033,-795,0,1678503341,12950.40132279999,203.29190394000034,54511.04856048 2023-03-11,02:55:43.000,70,11124004,-795,0,1678503342,12950.36090493999,203.2989530699997,54510.99266352 2023-03-11,02:55:44.000,70,11124012,-795,0,1678503343,12950.414795419994,203.25665829000354,54511.14638016 2023-03-11,02:55:45.000,70,11124003,-795,0,1678503344,12950.40132279999,203.20731438000075,54511.202277120006 2023-03-11,02:55:46.000,70,11124003,-795,0,1678503345,12950.42153172999,203.22141263999947,54511.13939304 2023-03-11,02:55:47.000,70,11124012,-795,0,1678503346,12950.374377559994,203.17206873000396,54511.05554760001 2023-03-11,02:55:48.000,70,11124024,-795,0,1678503347,12950.313750769994,203.14387220999924,54510.9507408 2023-03-11,02:55:49.000,70,11123979,-795,0,1678503348,12950.232915049994,203.14387220999924,54510.97170216 2023-03-11,02:55:50.000,70,11124068,-795,0,1678503349,12950.138606709988,203.2143635100001,54510.94375368 2023-03-11,02:55:51.000,70,11123997,-795,0,1678503350,12950.064507299998,203.20731438000075,54510.92977944 2023-03-11,02:55:52.000,70,11123986,-795,0,1678503351,12950.030825749993,203.24960916000418,54510.8808696 2023-03-11,02:55:53.000,70,11124012,-795,0,1678503352,12949.970198959993,203.27780568000162,54510.894843840004 2023-03-11,02:55:54.000,70,11123997,-795,0,1678503353,12949.983671579997,203.2355108999982,54511.06952184 2023-03-11,02:55:55.000,70,11123979,-795,0,1678503354,12949.936517410002,203.22846176999883,54511.10445744001 2023-03-11,02:55:56.000,70,11124015,-795,0,1678503355,12949.869154309992,203.1650196000046,54510.93676656001 2023-03-11,02:55:57.000,70,11123998,-795,0,1678503356,12949.795054900002,203.1509213399986,54510.9507408 2023-03-11,02:55:58.000,70,11123987,-795,0,1678503357,12949.795054900002,203.1156756900018,54510.964715040005 2023-03-11,02:55:59.000,70,11124013,-795,0,1678503358,12949.815263830002,203.12272482000117,54511.083496080006 2023-03-11,02:56:00.000,70,11124024,-795,0,1678503359,12949.754637040001,203.1156756900018,54511.14638016 2023-03-11,02:56:01.000,70,11124019,-795,0,1678503360,12949.734428110001,203.12272482000117,54511.083496080006 2023-03-11,02:56:02.000,70,11123967,-795,0,1678503361,12949.714219180001,203.13682307999989,54511.10445744001 2023-03-11,02:56:03.000,70,11124007,-795,0,1678503362,12949.687273939991,203.14387220999924,54511.15336728001 2023-03-11,02:56:04.000,70,11123932,-795,0,1678503363,12949.720955489996,203.13682307999989,54511.14638016 2023-03-11,02:56:05.000,70,11123992,-795,0,1678503364,12949.626647149991,203.13682307999989,54511.17432864001 2023-03-11,02:56:06.000,70,11124034,-795,0,1678503365,12949.606438219991,203.12977395000053,54511.20926424 2023-03-11,02:56:07.000,70,11123999,-795,0,1678503366,12949.559284049996,203.17911786000332,54511.062534720004 2023-03-11,02:56:08.000,70,11124042,-795,0,1678503367,12949.579492979996,203.14387220999924,54511.14638016 2023-03-11,02:56:09.000,70,11124012,-795,0,1678503368,12949.640119769996,203.1509213399986,54511.397916480004 2023-03-11,02:56:10.000,70,11124026,-795,0,1678503369,12949.626647149991,203.12272482000117,54511.39092936001 2023-03-11,02:56:11.000,70,11124033,-795,0,1678503370,12949.5929656,203.18616699000268,54511.4049036 2023-03-11,02:56:12.000,70,11123975,-795,0,1678503371,12949.44476677999,203.14387220999924,54510.964715040005 2023-03-11,02:56:13.000,70,11123955,-795,0,1678503372,12949.53233881,203.1509213399986,54511.3350324 2023-03-11,02:56:14.000,70,11124012,-795,0,1678503373,12949.53233881,203.15797046999796,54511.418877840006 2023-03-11,02:56:15.000,70,11124011,-795,0,1678503374,12949.498657259996,203.12272482000117,54511.369968000006 2023-03-11,02:56:16.000,70,11123993,-795,0,1678503375,12949.44476677999,203.1156756900018,54511.28612256 2023-03-11,02:56:17.000,70,11124045,-795,0,1678503376,12949.46497570999,203.13682307999989,54511.37695512 2023-03-11,02:56:18.000,70,11124019,-795,0,1678503377,12949.518866189996,203.1156756900018,54511.537658880006 2023-03-11,02:56:19.000,70,11123956,-795,0,1678503378,12949.46497570999,203.1156756900018,54511.38394224 2023-03-11,02:56:20.000,70,11123989,-795,0,1678503379,12949.3908763,203.15797046999796,54511.46080056001 2023-03-11,02:56:21.000,70,11123978,-795,0,1678503380,12949.47171202,203.09452830000373,54511.50971040001 2023-03-11,02:56:22.000,70,11124051,-795,0,1678503381,12949.438030469995,203.09452830000373,54511.42586496 2023-03-11,02:56:23.000,70,11124062,-795,0,1678503382,12949.40434891999,203.03813526000158,54511.418877840006 2023-03-11,02:56:24.000,70,11124007,-795,0,1678503383,12949.417821539995,203.10862656000245,54511.62849144001 2023-03-11,02:56:25.000,70,11124043,-795,0,1678503384,12949.42455784999,203.10862656000245,54511.754259600006 2023-03-11,02:56:26.000,70,11124006,-795,0,1678503385,12949.3908763,203.12977395000053,54511.6145172 2023-03-11,02:56:27.000,70,11123990,-795,0,1678503386,12949.37066737,203.1156756900018,54511.74727248001 2023-03-11,02:56:28.000,70,11123951,-795,0,1678503387,12949.28983165,203.18616699000268,54511.55862024001 2023-03-11,02:56:29.000,70,11123929,-795,0,1678503388,12949.296567959995,203.20731438000075,54511.635478560005 2023-03-11,02:56:30.000,70,11123982,-795,0,1678503389,12949.24941379,203.2002652500014,54511.705349760006 2023-03-11,02:56:31.000,70,11123999,-795,0,1678503390,12949.22246854999,203.2002652500014,54511.565607360004 2023-03-11,02:56:32.000,70,11124010,-795,0,1678503391,12949.18205068999,203.2355108999982,54511.43983920001 2023-03-11,02:56:33.000,70,11123992,-795,0,1678503392,12949.168578069999,203.27780568000162,54511.7891952 2023-03-11,02:56:34.000,70,11124006,-795,0,1678503393,12949.155105449994,203.28485481000098,54511.94989896 2023-03-11,02:56:35.000,70,11123975,-795,0,1678503394,12949.215732239994,203.28485481000098,54511.71233688 2023-03-11,02:56:36.000,70,11123975,-795,0,1678503395,12949.155105449994,203.33419872000377,54511.74028536 2023-03-11,02:56:37.000,70,11123963,-795,0,1678503396,12949.155105449994,203.3271495900044,54511.65643992001 2023-03-11,02:56:38.000,70,11124022,-795,0,1678503397,12949.128160209999,203.35534611000185,54511.705349760006 2023-03-11,02:56:39.000,70,11123946,-795,0,1678503398,12949.148369139999,203.33419872000377,54511.83111792 2023-03-11,02:56:40.000,70,11124002,-795,0,1678503399,12949.16184175999,203.3482969800025,54511.88701488 2023-03-11,02:56:41.000,70,11124006,-755,0,1678503400,12949.175314379994,203.3271495900044,54511.99182168001 2023-03-11,02:56:42.000,70,11123975,-795,0,1678503401,12949.16184175999,203.3623952400012,54511.94989896 2023-03-11,02:56:43.000,70,11123981,-795,0,1678503402,12949.12142389999,203.30600219999906,54511.89400200001 2023-03-11,02:56:44.000,70,11123967,-795,0,1678503403,12949.114687589994,203.33419872000377,54512.03374440001 2023-03-11,02:56:45.000,70,11124016,-795,0,1678503404,12949.134896519994,203.34124785000313,54512.1036156 2023-03-11,02:56:46.000,70,11124014,-795,0,1678503405,12949.107951279999,203.33419872000377,54512.11758984 2023-03-11,02:56:47.000,70,11124003,-795,0,1678503406,12949.054060799994,203.32010045999778,54511.95688608 2023-03-11,02:56:48.000,70,11124007,-795,0,1678503407,12949.040588179989,203.33419872000377,54511.99182168001 2023-03-11,02:56:49.000,70,11124035,-795,0,1678503408,12949.087742349999,203.30600219999906,54512.08265424001 2023-03-11,02:56:50.000,70,11123996,-795,0,1678503409,12949.188787,203.30600219999906,54512.33419056 2023-03-11,02:56:51.000,70,11124011,-795,0,1678503410,12949.168578069999,203.2989530699997,54512.36912616001 2023-03-11,02:56:52.000,70,11123979,-795,0,1678503411,12949.081006039989,203.33419872000377,54512.29226784 2023-03-11,02:56:53.000,70,11124030,-795,0,1678503412,12949.12142389999,203.2989530699997,54512.33419056 2023-03-11,02:56:54.000,70,11123985,-795,0,1678503413,12949.195523309994,203.3482969800025,54512.3831004 2023-03-11,02:56:55.000,70,11124019,-795,0,1678503414,12949.128160209999,203.34124785000313,54512.3831004 2023-03-11,02:56:56.000,70,11124048,-795,0,1678503415,12949.054060799994,203.3623952400012,54512.27130648 2023-03-11,02:56:57.000,70,11123985,-795,0,1678503416,12949.067533419999,203.3482969800025,54512.37611328001 2023-03-11,02:56:58.000,70,11123996,-795,0,1678503417,12949.094478659994,203.37649349999992,54512.4879072 2023-03-11,02:56:59.000,70,11124044,-795,0,1678503418,12949.16184175999,203.36944437000056,54512.53681704001 2023-03-11,02:57:00.000,70,11123965,-795,0,1678503419,12949.087742349999,203.39059175999864,54512.522842800005 2023-03-11,02:57:01.000,70,11124001,-795,0,1678503420,12949.054060799994,203.40469002000464,54512.51585568001 2023-03-11,02:57:02.000,70,11123990,-795,0,1678503421,12948.993434009994,203.4469848000008,54512.43899736 2023-03-11,02:57:03.000,70,11124017,-795,0,1678503422,12948.979961389989,203.49632871000358,54512.50886856 2023-03-11,02:57:04.000,70,11124042,-795,0,1678503423,12948.966488769998,203.53862348999974,54512.63463672001 2023-03-11,02:57:05.000,70,11123989,-795,0,1678503424,12948.939543529988,203.5456726199991,54512.739443520004 2023-03-11,02:57:06.000,70,11124027,-795,0,1678503425,12948.899125669988,203.58796740000253,54512.73245640001 2023-03-11,02:57:07.000,70,11124042,-795,0,1678503426,12948.892389359993,203.55272174999845,54512.690533680005 2023-03-11,02:57:08.000,70,11124030,-795,0,1678503427,12948.825026259998,203.59501653000189,54512.74643064 2023-03-11,02:57:09.000,70,11124006,-795,0,1678503428,12948.818289950003,203.6091147900006,54512.75341776001 2023-03-11,02:57:10.000,70,11124010,-795,0,1678503429,12948.750926849993,203.62321304999932,54512.80232760001 2023-03-11,02:57:11.000,70,11123972,-795,0,1678503430,12948.697036370002,203.61616391999996,54512.83027608001 2023-03-11,02:57:12.000,70,11124024,-795,0,1678503431,12948.548837549992,203.65140957000403,54512.65559808 2023-03-11,02:57:13.000,70,11123978,-795,0,1678503432,12948.548837549992,203.6584587000034,54512.739443520004 2023-03-11,02:57:14.000,70,11124019,-795,0,1678503433,12948.535364930001,203.6725569600021,54512.87219880001 2023-03-11,02:57:15.000,70,11124048,-795,0,1678503434,12948.501683379996,203.66550783000275,54512.87219880001 2023-03-11,02:57:16.000,70,11123995,-795,0,1678503435,12948.441056589996,203.70075347999955,54512.87219880001 2023-03-11,02:57:17.000,70,11124023,-795,0,1678503436,12948.387166109991,203.7078026099989,54512.739443520004 2023-03-11,02:57:18.000,70,11123970,-795,0,1678503437,12948.346748249991,203.74304826000298,54512.80232760001 2023-03-11,02:57:19.000,70,11123995,-795,0,1678503438,12948.30633038999,203.72895000000426,54512.94207 2023-03-11,02:57:20.000,70,11124009,-755,0,1678503439,12948.23223098,203.74304826000298,54512.85123744001 2023-03-11,02:57:21.000,70,11124007,-795,0,1678503440,12948.13118633,203.70075347999955,54512.71848216 2023-03-11,02:57:22.000,70,11123977,-795,0,1678503441,12948.117713709995,203.76419565000106,54512.99097984 2023-03-11,02:57:23.000,70,11123999,-795,0,1678503442,12948.12445001999,203.79944129999785,54513.10976088 2023-03-11,02:57:24.000,70,11124028,-795,0,1678503443,12948.00993275,203.82763782000256,54512.98399272 2023-03-11,02:57:25.000,70,11123970,-795,0,1678503444,12947.98972382,203.93337477000023,54513.025915440005 2023-03-11,02:57:26.000,70,11124022,-795,0,1678503445,12947.94256964999,204.01091520000045,54512.91412152 2023-03-11,02:57:27.000,70,11124012,-795,0,1678503446,12948.016669059994,204.0038660700011,54512.78835336 2023-03-11,02:57:28.000,70,11124048,-795,0,1678503447,12948.03014168,203.98271868000302,54512.92110864001 2023-03-11,02:57:29.000,70,11124012,-795,0,1678503448,12948.07055954,203.92632564000087,54513.193606320005 2023-03-11,02:57:30.000,70,11124018,-795,0,1678503449,12948.04361429999,203.93337477000023,54513.20059344 2023-03-11,02:57:31.000,70,11124048,-795,0,1678503450,12948.03014168,203.91222738000215,54513.18661920001 2023-03-11,02:57:32.000,70,11123994,-795,0,1678503451,12947.935833339994,203.91222738000215,54513.0818124 2023-03-11,02:57:33.000,70,11123986,-795,0,1678503452,12947.96951489,203.92632564000087,54513.17963208 2023-03-11,02:57:34.000,70,11124023,-795,0,1678503453,12947.908888099999,203.92632564000087,54513.18661920001 2023-03-11,02:57:35.000,70,11124032,-795,0,1678503454,12947.895415479994,203.96157128999766,54513.16565784001 2023-03-11,02:57:36.000,70,11124009,-795,0,1678503455,12947.915624409994,203.97566955000366,54513.193606320005 2023-03-11,02:57:37.000,70,11124005,-795,0,1678503456,12947.841524999989,203.98976781000238,54513.21456768001 2023-03-11,02:57:38.000,70,11124003,-795,0,1678503457,12947.794370829994,204.0038660700011,54513.15867072 2023-03-11,02:57:39.000,70,11124024,-795,0,1678503458,12947.760689279989,204.0391117199979,54513.10277376 2023-03-11,02:57:40.000,70,11123981,-795,0,1678503459,12947.774161899993,204.0673082400026,54513.263477520006 2023-03-11,02:57:41.000,70,11124001,-795,0,1678503460,12947.740480349989,204.0391117199979,54513.17264496 2023-03-11,02:57:42.000,70,11124001,-795,0,1678503461,12947.693326179993,204.06025911000324,54513.242516160004 2023-03-11,02:57:43.000,70,11124013,-795,0,1678503462,12947.632699389993,204.1307504100041,54513.10277376 2023-03-11,02:57:44.000,70,11124024,-795,0,1678503463,12947.578808910002,204.09550476000004,54513.10277376 2023-03-11,02:57:45.000,70,11124052,-795,0,1678503464,12947.625963079998,204.1518978000022,54513.17963208 2023-03-11,02:57:46.000,70,11124025,-795,0,1678503465,12947.612490459993,204.17304519000027,54513.361297200005 2023-03-11,02:57:47.000,70,11124041,-795,0,1678503466,12947.619226770003,204.18009431999963,54513.28443888001 2023-03-11,02:57:48.000,70,11124034,-795,0,1678503467,12947.572072599993,204.15894693000155,54513.27745176 2023-03-11,02:57:49.000,70,11124008,-795,0,1678503468,12947.497973190002,204.17304519000027,54513.13072224 2023-03-11,02:57:50.000,70,11124023,-795,0,1678503469,12947.511445809992,204.2153399700037,54513.27745176 2023-03-11,02:57:51.000,70,11123993,-795,0,1678503470,12947.545127359997,204.20829084000434,54513.28443888001 2023-03-11,02:57:52.000,70,11124024,-795,0,1678503471,12947.471027949992,204.23648736000177,54513.16565784001 2023-03-11,02:57:53.000,70,11124031,-795,0,1678503472,12947.464291639997,204.22238910000306,54513.13770936001 2023-03-11,02:57:54.000,70,11123994,-795,0,1678503473,12947.484500569997,204.2505856200005,54513.27745176 2023-03-11,02:57:55.000,70,11123965,-795,0,1678503474,12947.471027949992,204.28583127000456,54513.29841312 2023-03-11,02:57:56.000,70,11124000,-795,0,1678503475,12947.464291639997,204.314027790002,54513.29841312 2023-03-11,02:57:57.000,70,11124026,-795,0,1678503476,12947.363246989997,204.33517518000008,54513.11674800001 2023-03-11,02:57:58.000,70,11123938,-795,0,1678503477,12947.363246989997,204.34222430999944,54513.10976088 2023-03-11,02:57:59.000,70,11124006,-795,0,1678503478,12947.356510680002,204.40566648000095,54513.17264496 2023-03-11,02:58:00.000,70,11124010,-795,0,1678503479,12947.390192229992,204.41976473999966,54513.31937448 2023-03-11,02:58:01.000,70,11124022,-795,0,1678503480,12947.356510680002,204.43386299999838,54513.23552904001 2023-03-11,02:58:02.000,70,11124017,-795,0,1678503481,12947.322829129997,204.4620595200031,54513.30540024001 2023-03-11,02:58:03.000,70,11124023,-795,0,1678503482,12947.356510680002,204.49025604000053,54513.40321992001 2023-03-11,02:58:04.000,70,11124021,-795,0,1678503483,12947.282411269996,204.4973051699999,54513.35431008001 2023-03-11,02:58:05.000,70,11123985,-795,0,1678503484,12947.228520789991,204.53255082000396,54513.34033584 2023-03-11,02:58:06.000,70,11124008,-795,0,1678503485,12947.181366619996,204.57484560000012,54513.21456768001 2023-03-11,02:58:07.000,70,11124053,-795,0,1678503486,12947.12747613999,204.5959929899982,54513.27046464 2023-03-11,02:58:08.000,70,11123993,-795,0,1678503487,12947.11400352,204.57484560000012,54513.36828432 2023-03-11,02:58:09.000,70,11124001,-795,0,1678503488,12947.12747613999,204.63828777000163,54513.45212976001 2023-03-11,02:58:10.000,70,11124005,-795,0,1678503489,12947.11400352,204.60304212000483,54513.466104 2023-03-11,02:58:11.000,70,11123994,-795,0,1678503490,12947.02643148999,204.61714038000355,54513.48706536 2023-03-11,02:58:12.000,70,11123991,-795,0,1678503491,12946.99274994,204.60304212000483,54513.44514264 2023-03-11,02:58:13.000,70,11124020,-795,0,1678503492,12946.999486249995,204.64533690000098,54513.45911688 2023-03-11,02:58:14.000,70,11124033,-795,0,1678503493,12947.00622255999,204.64533690000098,54513.55693656 2023-03-11,02:58:15.000,70,11124012,-795,0,1678503494,12946.959068389995,204.68763168000442,54513.49405248 2023-03-11,02:58:16.000,70,11124008,-795,0,1678503495,12946.91191422,204.7087790700025,54513.49405248 2023-03-11,02:58:17.000,70,11123986,-795,0,1678503496,12946.898441599995,204.76517211000464,54513.51501384 2023-03-11,02:58:18.000,70,11124026,-795,0,1678503497,12946.92538683999,204.758122979998,54513.61982064001 2023-03-11,02:58:19.000,70,11124008,-795,0,1678503498,12946.90517790999,204.77927037000336,54513.61283352 2023-03-11,02:58:20.000,70,11123979,-795,0,1678503499,12946.88496897999,204.8074668900008,54513.59187216001 2023-03-11,02:58:21.000,70,11124077,-795,0,1678503500,12946.80413325999,204.8709090600023,54513.50103960001 2023-03-11,02:58:22.000,70,11123982,-795,0,1678503501,12946.642461819989,204.87795819000166,54513.50103960001 2023-03-11,02:58:23.000,70,11124026,-795,0,1678503502,12946.669407059999,204.87795819000166,54513.5359752 2023-03-11,02:58:24.000,70,11124016,-795,0,1678503503,12946.74350646999,204.89205645000038,54513.50103960001 2023-03-11,02:58:25.000,70,11124050,-795,0,1678503504,12946.75024278,204.89910557999974,54513.55693656 2023-03-11,02:58:26.000,70,11123983,-795,0,1678503505,12946.689615989999,204.94140036000317,54513.66873048001 2023-03-11,02:58:27.000,70,11123993,-795,0,1678503506,12946.642461819989,204.98369513999933,54513.598859280006 2023-03-11,02:58:28.000,70,11123975,-795,0,1678503507,12946.615516579994,204.9907442699987,54513.64078200001 2023-03-11,02:58:29.000,70,11124010,-795,0,1678503508,12946.568362409998,205.0541864400002,54513.61283352 2023-03-11,02:58:30.000,70,11124016,-795,0,1678503509,12946.474054069993,205.0682846999989,54513.62680776 2023-03-11,02:58:31.000,70,11124021,-795,0,1678503510,12946.440372519988,205.04713731000083,54513.647769120005 2023-03-11,02:58:32.000,70,11124063,-795,0,1678503511,12946.346064179997,205.0823829600049,54513.5359752 2023-03-11,02:58:33.000,70,11124039,-755,0,1678503512,12946.312382629992,205.12467774000106,54513.577897920004 2023-03-11,02:58:34.000,70,11124022,-795,0,1678503513,12946.278701080002,205.13877599999978,54513.49405248 2023-03-11,02:58:35.000,70,11124062,-795,0,1678503514,12946.251755839992,205.14582512999914,54513.66873048001 2023-03-11,02:58:36.000,70,11123984,-795,0,1678503515,12946.231546909992,205.1669725200045,54513.647769120005 2023-03-11,02:58:37.000,70,11123984,-795,0,1678503516,12946.096820710001,205.18811991000257,54513.61982064001 2023-03-11,02:58:38.000,70,11123980,-795,0,1678503517,12946.022721299996,205.15992338999786,54513.51501384 2023-03-11,02:58:39.000,70,11123984,-795,0,1678503518,12945.982303439996,205.19516904000193,54513.5359752 2023-03-11,02:58:40.000,70,11124052,-795,0,1678503519,12945.995776060001,205.15992338999786,54513.6757176 2023-03-11,02:58:41.000,70,11124013,-795,0,1678503520,12945.9553582,205.14582512999914,54513.63379488 2023-03-11,02:58:42.000,70,11123998,-795,0,1678503521,12945.91494034,205.15992338999786,54513.647769120005 2023-03-11,02:58:43.000,70,11124029,-795,0,1678503522,12945.89473141,205.13172687000042,54513.64078200001 2023-03-11,02:58:44.000,70,11124006,-795,0,1678503523,12945.91494034,205.13172687000042,54513.58488504 2023-03-11,02:58:45.000,70,11124002,-795,0,1678503524,12945.881258789996,205.17402165000385,54513.598859280006 2023-03-11,02:58:46.000,70,11124009,-795,0,1678503525,12945.82736830999,205.18811991000257,54513.64078200001 2023-03-11,02:58:47.000,70,11124015,-795,0,1678503526,12945.7532689,205.21631643,54513.52200096001 2023-03-11,02:58:48.000,70,11124019,-795,0,1678503527,12945.71285104,205.23746381999808,54513.57091080001 2023-03-11,02:58:49.000,70,11123993,-795,0,1678503528,12945.72632365999,205.23746381999808,54513.766550160006 2023-03-11,02:58:50.000,70,11123971,-795,0,1678503529,12945.73305997,205.24451295000472,54513.72462744 2023-03-11,02:58:51.000,70,11123975,-795,0,1678503530,12945.679169489995,205.25156208000408,54513.75956304001 2023-03-11,02:58:52.000,70,11124014,-795,0,1678503531,12945.62527900999,205.2656603400028,54513.528988080005 2023-03-11,02:58:53.000,70,11123993,-795,0,1678503532,12945.62527900999,205.25156208000408,54513.66174336 2023-03-11,02:58:54.000,70,11124021,-795,0,1678503533,12945.61180639,205.27270947000216,54513.71065320001 2023-03-11,02:58:55.000,70,11124076,-795,0,1678503534,12945.59159746,205.23746381999808,54513.70366608 2023-03-11,02:58:56.000,70,11124012,-795,0,1678503535,12945.50402542999,205.23041468999872,54513.54296232001 2023-03-11,02:58:57.000,70,11124031,-795,0,1678503536,12945.497289119994,205.28680773000087,54513.72462744 2023-03-11,02:58:58.000,70,11124054,-795,0,1678503537,12945.5511796,205.2656603400028,54513.815460000005 2023-03-11,02:58:59.000,70,11124057,-795,0,1678503538,12945.50402542999,205.25861121000344,54513.82244712 2023-03-11,02:59:00.000,70,11124049,-795,0,1678503539,12945.470343879999,205.23746381999808,54513.78751152001 2023-03-11,02:59:01.000,70,11124020,-795,0,1678503540,12945.443398639989,205.25156208000408,54513.815460000005 2023-03-11,02:59:02.000,70,11124011,-795,0,1678503541,12945.423189709989,205.29385686000023,54513.71065320001 2023-03-11,02:59:03.000,70,11123967,-795,0,1678503542,12945.389508159999,205.35729903000174,54513.65475624 2023-03-11,02:59:04.000,70,11123991,-795,0,1678503543,12945.355826609994,205.39254467999854,54513.6757176 2023-03-11,02:59:05.000,70,11124026,-795,0,1678503544,12945.396244469994,205.38549554999918,54513.75257592 2023-03-11,02:59:06.000,70,11124007,-795,0,1678503545,12945.423189709989,205.40664294000453,54513.85738272001 2023-03-11,02:59:07.000,70,11124014,-795,0,1678503546,12945.396244469994,205.39254467999854,54513.92725392001 2023-03-11,02:59:08.000,70,11123933,-795,0,1678503547,12945.362562919989,205.4136920700039,54513.83642136001 2023-03-11,02:59:09.000,70,11124050,-795,0,1678503548,12945.254781959993,205.42074120000325,54513.71764032001 2023-03-11,02:59:10.000,70,11124031,-795,0,1678503549,12945.281727199988,205.40664294000453,54513.87834408001 2023-03-11,02:59:11.000,70,11124038,-795,0,1678503550,12945.241309339988,205.37844641999982,54513.82244712 2023-03-11,02:59:12.000,70,11124035,-795,0,1678503551,12945.207627789998,205.35024990000238,54513.75257592 2023-03-11,02:59:13.000,70,11124040,-795,0,1678503552,12945.227836719998,205.35024990000238,54513.80847288001 2023-03-11,02:59:14.000,70,11123976,-795,0,1678503553,12945.295199819993,205.33615164000366,54513.89930544 2023-03-11,02:59:15.000,70,11124023,-795,0,1678503554,12945.234573029993,205.35729903000174,54513.84340848 2023-03-11,02:59:16.000,70,11124004,-795,0,1678503555,12945.241309339988,205.3643481600011,54513.80148576 2023-03-11,02:59:17.000,70,11124057,-795,0,1678503556,12945.120055760002,205.3291025100043,54513.65475624 2023-03-11,02:59:18.000,70,11123993,-795,0,1678503557,12945.113319449993,205.3291025100043,54513.78751152001 2023-03-11,02:59:19.000,70,11124011,-795,0,1678503558,12945.153737309993,205.22336555999937,54513.87834408001 2023-03-11,02:59:20.000,70,11124002,-795,0,1678503559,12945.140264690002,205.23746381999808,54513.7805244 2023-03-11,02:59:21.000,70,11124015,-795,0,1678503560,12945.086374209997,205.20926730000065,54513.6058464 2023-03-11,02:59:22.000,70,11124007,-795,0,1678503561,12945.113319449993,205.1810707800032,54513.66174336 2023-03-11,02:59:23.000,70,11123968,-795,0,1678503562,12945.039220040002,205.17402165000385,54513.59187216001 2023-03-11,02:59:24.000,70,11123949,-795,0,1678503563,12945.173946239993,205.17402165000385,54513.82943424 2023-03-11,02:59:25.000,70,11124011,-795,0,1678503564,12945.160473620002,205.18811991000257,54513.80847288001 2023-03-11,02:59:26.000,70,11124016,-795,0,1678503565,12945.066165279997,205.19516904000193,54513.66873048001 2023-03-11,02:59:27.000,70,11124028,-795,0,1678503566,12945.079637900002,205.22336555999937,54513.647769120005 2023-03-11,02:59:28.000,70,11124022,-795,0,1678503567,12945.079637900002,205.2656603400028,54513.71764032001 2023-03-11,02:59:29.000,70,11123990,-795,0,1678503568,12945.147000999998,205.25156208000408,54513.8503956 2023-03-11,02:59:30.000,70,11124015,-795,0,1678503569,12945.133528379993,205.23041468999872,54513.89231832 2023-03-11,02:59:31.000,70,11124013,-795,0,1678503570,12945.072901589992,205.25861121000344,54513.87834408001 2023-03-11,02:59:32.000,70,11123970,-795,0,1678503571,12945.059428970002,205.2656603400028,54513.71065320001 2023-03-11,02:59:33.000,70,11123949,-795,0,1678503572,12945.072901589992,205.23041468999872,54513.77353728 2023-03-11,02:59:34.000,70,11123998,-795,0,1678503573,12945.079637900002,205.24451295000472,54513.96917664 2023-03-11,02:59:35.000,70,11124026,-795,0,1678503574,12945.093110519992,205.18811991000257,54513.96218952 2023-03-11,02:59:36.000,70,11123987,-795,0,1678503575,12944.958384320002,205.1669725200045,54513.75257592 2023-03-11,02:59:37.000,70,11123999,-795,0,1678503576,12945.045956349997,205.13172687000042,54513.934241040006 2023-03-11,02:59:38.000,70,11124011,-795,0,1678503577,12945.066165279997,205.09648122000362,54513.97616376001 2023-03-11,02:59:39.000,70,11124022,-795,0,1678503578,12945.093110519992,205.04008818000148,54514.01808648 2023-03-11,02:59:40.000,70,11123967,-795,0,1678503579,12945.093110519992,205.00484253000468,54514.01808648 2023-03-11,02:59:41.000,70,11123990,-795,0,1678503580,12945.066165279997,204.98369513999933,54513.94122816 2023-03-11,02:59:42.000,70,11123981,-795,0,1678503581,12944.992065869992,205.04008818000148,54513.84340848 2023-03-11,02:59:43.000,70,11123983,-795,0,1678503582,12944.992065869992,204.9695968800006,54513.85738272001 2023-03-11,02:59:44.000,70,11124051,-795,0,1678503583,12945.052692659992,204.99779339999805,54513.983150880005 2023-03-11,02:59:45.000,70,11124037,-795,0,1678503584,12945.025747419997,204.9907442699987,54514.080970560004 2023-03-11,02:59:46.000,70,11124024,-795,0,1678503585,12945.025747419997,205.04713731000083,54514.04603496001 2023-03-11,02:59:47.000,70,11124038,-795,0,1678503586,12944.998802180002,205.09648122000362,54513.94821528 2023-03-11,02:59:48.000,70,11123957,-795,0,1678503587,12945.012274799992,205.10353035000298,54514.00411224001 2023-03-11,02:59:49.000,70,11124026,-795,0,1678503588,12945.005538489997,205.1669725200045,54514.01109936 2023-03-11,02:59:50.000,70,11124016,-795,0,1678503589,12944.938175390002,205.17402165000385,54513.990138 2023-03-11,02:59:51.000,70,11123993,-795,0,1678503590,12944.911230149992,205.13877599999978,54514.07398344001 2023-03-11,02:59:52.000,70,11124006,-795,0,1678503591,12944.830394429991,205.1669725200045,54514.02507360001 2023-03-11,02:59:53.000,70,11124003,-795,0,1678503592,12944.843867049996,205.18811991000257,54514.10891904 2023-03-11,02:59:54.000,70,11124022,-795,0,1678503593,12944.904493839997,205.21631643,54514.21372584001 2023-03-11,02:59:55.000,70,11124018,-795,0,1678503594,12944.877548600001,205.23041468999872,54514.15782888 2023-03-11,02:59:56.000,70,11123954,-795,0,1678503595,12944.870812289992,205.24451295000472,54514.101931920006 2023-03-11,02:59:57.000,70,11123999,-795,0,1678503596,12944.789976569991,205.24451295000472,54513.94122816 2023-03-11,02:59:58.000,70,11123971,-795,0,1678503597,12944.816921810001,205.33615164000366,54514.032060720005 2023-03-11,02:59:59.000,70,11124034,-795,0,1678503598,12944.843867049996,205.3009059899996,54514.1298804 2023-03-11,03:00:00.000,70,11123974,-795,0,1678503599,12944.850603359992,205.3643481600011,54514.199751600005 2023-03-11,03:00:01.000,70,11124009,-795,0,1678503600,12944.843867049996,205.37139729000046,54514.1298804 2023-03-11,03:00:02.000,70,11124024,-795,0,1678503601,12944.837130740001,205.39254467999854,54514.21372584001 2023-03-11,03:00:03.000,70,11123991,-795,0,1678503602,12944.850603359992,205.39254467999854,54514.29757128 2023-03-11,03:00:04.000,70,11124000,-795,0,1678503603,12944.870812289992,205.3643481600011,54514.29058416001 2023-03-11,03:00:05.000,70,11124001,-795,0,1678503604,12944.877548600001,205.32205337999767,54514.20673872 2023-03-11,03:00:06.000,70,11124050,-795,0,1678503605,12944.816921810001,205.33615164000366,54514.19276448001 2023-03-11,03:00:07.000,70,11124007,-795,0,1678503606,12944.776503950001,205.32205337999767,54514.15782888 2023-03-11,03:00:08.000,70,11124008,-795,0,1678503607,12944.830394429991,205.28680773000087,54514.248661440004 2023-03-11,03:00:09.000,70,11124021,-795,0,1678503608,12944.904493839997,205.23746381999808,54514.437313680006 2023-03-11,03:00:10.000,70,11123998,-795,0,1678503609,12944.810185499991,205.20926730000065,54514.11590616 2023-03-11,03:00:11.000,70,11124041,-795,0,1678503610,12944.917966460001,205.27270947000216,54514.46526216 2023-03-11,03:00:12.000,70,11123949,-795,0,1678503611,12944.931439079992,205.23746381999808,54514.43032656001 2023-03-11,03:00:13.000,70,11123930,-795,0,1678503612,12944.931439079992,205.29385686000023,54514.35346824 2023-03-11,03:00:14.000,70,11123973,-795,0,1678503613,12944.917966460001,205.28680773000087,54514.34648112 2023-03-11,03:00:15.000,70,11124033,-795,0,1678503614,12944.931439079992,205.2656603400028,54514.40237808 2023-03-11,03:00:16.000,70,11123978,-795,0,1678503615,12945.005538489997,205.29385686000023,54514.56308184 2023-03-11,03:00:17.000,70,11124004,-795,0,1678503616,12944.998802180002,205.3009059899996,54514.63295304 2023-03-11,03:00:18.000,70,11123982,-795,0,1678503617,12944.965120629997,205.27270947000216,54514.57705608001 2023-03-11,03:00:19.000,70,11124021,-795,0,1678503618,12944.985329559997,205.28680773000087,54514.56308184 2023-03-11,03:00:20.000,70,11123942,-795,0,1678503619,12944.998802180002,205.28680773000087,54514.605004560006 2023-03-11,03:00:21.000,70,11124013,-795,0,1678503620,12944.985329559997,205.27975860000151,54514.68186288 2023-03-11,03:00:22.000,70,11124005,-795,0,1678503621,12944.958384320002,205.34320077000302,54514.416352320004 2023-03-11,03:00:23.000,70,11124048,-795,0,1678503622,12944.992065869992,205.29385686000023,54514.437313680006 2023-03-11,03:00:24.000,70,11123984,-795,0,1678503623,12944.904493839997,205.3150042499983,54514.56308184 2023-03-11,03:00:25.000,70,11124011,-795,0,1678503624,12945.032483729992,205.32205337999767,54514.84256664001 2023-03-11,03:00:26.000,70,11123999,-795,0,1678503625,12944.931439079992,205.3643481600011,54514.59801744001 2023-03-11,03:00:27.000,70,11124024,-795,0,1678503626,12944.789976569991,205.44188859000133,54514.55609472001 2023-03-11,03:00:28.000,70,11123947,-795,0,1678503627,12944.75629502,205.64631336000457,54514.52814624001 2023-03-11,03:00:29.000,70,11123977,-795,0,1678503628,12944.830394429991,205.7943450899984,54514.56308184 2023-03-11,03:00:30.000,70,11123976,-795,0,1678503629,12944.951648009992,205.82959074000246,54514.653914400005 2023-03-11,03:00:31.000,70,11123976,-795,0,1678503630,12944.998802180002,205.78024682999967,54514.73775984 2023-03-11,03:00:32.000,70,11124018,-795,0,1678503631,12944.965120629997,205.78024682999967,54514.69583712001 2023-03-11,03:00:33.000,70,11124011,-795,0,1678503632,12944.965120629997,205.74500118000287,54514.80064392 2023-03-11,03:00:34.000,70,11124045,-795,0,1678503633,12944.985329559997,205.69565727000008,54514.751734080004 2023-03-11,03:00:35.000,70,11124028,-795,0,1678503634,12945.039220040002,205.674509880002,54514.940386320006 2023-03-11,03:00:36.000,70,11123956,-795,0,1678503635,12944.971856939992,205.6604116200033,54514.81461816001 2023-03-11,03:00:37.000,70,11124020,-795,0,1678503636,12944.965120629997,205.674509880002,54514.73775984 2023-03-11,03:00:38.000,70,11123989,-795,0,1678503637,12944.924702769997,205.64631336000457,54514.63994016 2023-03-11,03:00:39.000,70,11124006,-795,0,1678503638,12944.938175390002,205.66746075000265,54514.66788864 2023-03-11,03:00:40.000,70,11124000,-795,0,1678503639,12944.951648009992,205.66746075000265,54514.76570832001 2023-03-11,03:00:41.000,70,11123999,-795,0,1678503640,12944.917966460001,205.674509880002,54514.821605280005 2023-03-11,03:00:42.000,70,11124002,-795,0,1678503641,12944.944911699997,205.674509880002,54514.76570832001 2023-03-11,03:00:43.000,70,11123986,-795,0,1678503642,12945.005538489997,205.68860814000072,54514.86352800001 2023-03-11,03:00:44.000,70,11123989,-795,0,1678503643,12944.978593250002,205.75205031000223,54514.84256664001 2023-03-11,03:00:45.000,70,11123980,-795,0,1678503644,12944.992065869992,205.7590994400016,54514.84256664001 2023-03-11,03:00:46.000,70,11123982,-795,0,1678503645,12944.985329559997,205.78024682999967,54514.66788864 2023-03-11,03:00:47.000,70,11124015,-795,0,1678503646,12944.992065869992,205.76614857000095,54514.821605280005 2023-03-11,03:00:48.000,70,11124017,-795,0,1678503647,12945.045956349997,205.82959074000246,54514.96134768001 2023-03-11,03:00:49.000,70,11123988,-795,0,1678503648,12945.032483729992,205.83663987000182,54514.93339920001 2023-03-11,03:00:50.000,70,11123982,-795,0,1678503649,12945.106583139997,205.85073813000054,54515.087115840004 2023-03-11,03:00:51.000,70,11124001,-795,0,1678503650,12945.066165279997,205.90713117000269,54515.05916736001 2023-03-11,03:00:52.000,70,11123961,-795,0,1678503651,12945.019011110002,205.89303291000397,54514.919424960004 2023-03-11,03:00:53.000,70,11123949,-795,0,1678503652,12945.052692659992,205.91418030000204,54514.94737344 2023-03-11,03:00:54.000,70,11124023,-795,0,1678503653,12945.072901589992,205.94942594999884,54515.087115840004 2023-03-11,03:00:55.000,70,11124045,-795,0,1678503654,12945.066165279997,205.94942594999884,54515.10109008001 2023-03-11,03:00:56.000,70,11124029,-795,0,1678503655,12944.978593250002,205.9705733400042,54514.89147648001 2023-03-11,03:00:57.000,70,11124013,-795,0,1678503656,12945.099846830002,206.005818990001,54515.18493552 2023-03-11,03:00:58.000,70,11124004,-795,0,1678503657,12945.173946239993,206.04106463999778,54515.324677920005 2023-03-11,03:00:59.000,70,11124010,-795,0,1678503658,12945.167209929998,206.04106463999778,54515.373587760005 2023-03-11,03:01:00.000,70,11123921,-795,0,1678503659,12945.140264690002,206.08335942000122,54515.33166504 2023-03-11,03:01:01.000,70,11124003,-795,0,1678503660,12945.160473620002,206.11155593999865,54515.275768080006 2023-03-11,03:01:02.000,70,11123991,-795,0,1678503661,12945.045956349997,206.13975246000336,54515.18493552 2023-03-11,03:01:03.000,70,11123986,-795,0,1678503662,12945.019011110002,206.132703330004,54515.14999992001 2023-03-11,03:01:04.000,70,11124047,-795,0,1678503663,12945.086374209997,206.18909636999888,54515.373587760005 2023-03-11,03:01:05.000,70,11123988,-795,0,1678503664,12945.133528379993,206.17499811000016,54515.45044608 2023-03-11,03:01:06.000,70,11124013,-795,0,1678503665,12945.099846830002,206.19614549999824,54515.36660064001 2023-03-11,03:01:07.000,70,11124051,-795,0,1678503666,12945.140264690002,206.23844028000167,54515.29672944001 2023-03-11,03:01:08.000,70,11123939,-795,0,1678503667,12945.173946239993,206.27368592999846,54515.40852336 2023-03-11,03:01:09.000,70,11123988,-795,0,1678503668,12945.221100409988,206.29483332000382,54515.43647184001 2023-03-11,03:01:10.000,70,11124044,-795,0,1678503669,12945.207627789998,206.30893158000254,54515.422497600004 2023-03-11,03:01:11.000,70,11123994,-795,0,1678503670,12945.268254579998,206.32302984000125,54515.45044608 2023-03-11,03:01:12.000,70,11124026,-795,0,1678503671,12945.173946239993,206.35827548999805,54515.38057488 2023-03-11,03:01:13.000,70,11124000,-795,0,1678503672,12945.234573029993,206.33712809999997,54515.39454912001 2023-03-11,03:01:14.000,70,11124001,-795,0,1678503673,12945.214364099993,206.34417722999933,54515.422497600004 2023-03-11,03:01:15.000,70,11124028,-795,0,1678503674,12945.301936129988,206.3300789700006,54515.67403392 2023-03-11,03:01:16.000,70,11123957,-795,0,1678503675,12945.288463509998,206.36532462000469,54515.56224000001 2023-03-11,03:01:17.000,70,11124008,-795,0,1678503676,12945.308672439998,206.30893158000254,54515.5273044 2023-03-11,03:01:18.000,70,11124042,-795,0,1678503677,12945.274990889993,206.30893158000254,54515.39454912001 2023-03-11,03:01:19.000,70,11124003,-795,0,1678503678,12945.274990889993,206.27368592999846,54515.33865216 2023-03-11,03:01:30.000,70,11123946,-795,0,1678503689,12945.638751629995,205.99172073000227,54515.70198240001 2023-03-11,03:01:31.000,70,11123971,-795,0,1678503690,12945.760005209995,205.97762247000355,54515.63909832 2023-03-11,03:01:32.000,70,11124003,-795,0,1678503691,12945.719587349995,206.05516290000378,54515.47839456 2023-03-11,03:01:33.000,70,11124012,-795,0,1678503692,12945.70611472999,206.17499811000016,54515.52031728 2023-03-11,03:01:34.000,70,11123952,-795,0,1678503693,12945.679169489995,206.23844028000167,54515.61813696 2023-03-11,03:01:35.000,70,11123997,-795,0,1678503694,12945.658960559995,206.2666367999991,54515.660059680005 2023-03-11,03:01:36.000,70,11124023,-795,0,1678503695,12945.65222425,206.29483332000382,54515.72993088001 2023-03-11,03:01:37.000,70,11124021,-795,0,1678503696,12945.638751629995,206.2666367999991,54515.76486648 2023-03-11,03:01:38.000,70,11124058,-795,0,1678503697,12945.65222425,206.28778419000446,54515.75089224001 2023-03-11,03:01:39.000,70,11124012,-795,0,1678503698,12945.72632365999,206.28073505999782,54515.86967328001 2023-03-11,03:01:40.000,70,11123956,-795,0,1678503699,12945.70611472999,206.33712809999997,54515.890634639996 2023-03-11,03:01:41.000,70,11124014,-795,0,1678503700,12945.68590579999,206.28073505999782,54515.82076344001 2023-03-11,03:01:42.000,70,11124033,-795,0,1678503701,12945.62527900999,206.28073505999782,54515.77185360001 2023-03-11,03:01:43.000,70,11124029,-795,0,1678503702,12945.64548793999,206.30893158000254,54515.78582784 2023-03-11,03:01:44.000,70,11124011,-795,0,1678503703,12945.71285104,206.25958766999975,54515.876660400005 2023-03-11,03:01:45.000,70,11124025,-795,0,1678503704,12945.719587349995,206.22434202000295,54515.93954448001 2023-03-11,03:01:46.000,70,11124017,-795,0,1678503705,12945.64548793999,206.20319463000487,54515.79980208001 2023-03-11,03:01:47.000,70,11123996,-795,0,1678503706,12945.66569686999,206.20319463000487,54515.84871192001 2023-03-11,03:01:48.000,70,11124001,-795,0,1678503707,12945.719587349995,206.1679489800008,54515.911596 2023-03-11,03:01:49.000,70,11124036,-795,0,1678503708,12945.719587349995,206.16089985000144,54515.89762176001 2023-03-11,03:01:50.000,70,11124006,-795,0,1678503709,12945.679169489995,206.17499811000016,54515.925570240004 2023-03-11,03:01:51.000,70,11124052,-795,0,1678503710,12945.67243318,206.18909636999888,54515.85569904 2023-03-11,03:01:52.000,70,11124068,-795,0,1678503711,12945.598333769994,206.18204723999952,54515.85569904 2023-03-11,03:01:53.000,70,11124019,-795,0,1678503712,12945.62527900999,206.18909636999888,54515.88364752 2023-03-11,03:01:54.000,70,11124017,-795,0,1678503713,12945.65222425,206.16089985000144,54516.07928688 2023-03-11,03:01:55.000,70,11124015,-795,0,1678503714,12945.618542699995,206.18909636999888,54516.06531264001 2023-03-11,03:01:56.000,70,11123958,-795,0,1678503715,12945.57138853,206.14680159000272,54516.02338992 2023-03-11,03:01:57.000,70,11124048,-795,0,1678503716,12945.477080189994,206.1679489800008,54515.79281496 2023-03-11,03:01:58.000,70,11123989,-795,0,1678503717,12945.456871259994,206.14680159000272,54515.827750560005 2023-03-11,03:01:59.000,70,11124040,-795,0,1678503718,12945.50402542999,206.14680159000272,54515.925570240004 2023-03-11,03:02:00.000,70,11123990,-795,0,1678503719,12945.443398639989,206.14680159000272,54515.90460888 2023-03-11,03:02:01.000,70,11124006,-795,0,1678503720,12945.443398639989,206.16089985000144,54515.97448008 2023-03-11,03:02:02.000,70,11124039,-795,0,1678503721,12945.362562919989,206.17499811000016,54515.946531600006 2023-03-11,03:02:03.000,70,11124002,-795,0,1678503722,12945.315408749993,206.16089985000144,54515.88364752 2023-03-11,03:02:04.000,70,11123978,-795,0,1678503723,12945.301936129988,206.15385072000208,54516.00941568 2023-03-11,03:02:05.000,70,11123996,-795,0,1678503724,12945.261518269988,206.16089985000144,54515.97448008 2023-03-11,03:02:06.000,70,11124023,-795,0,1678503725,12945.227836719998,206.2172928900036,54515.97448008 2023-03-11,03:02:07.000,70,11124002,-795,0,1678503726,12945.187418859998,206.25958766999975,54515.91858312001 2023-03-11,03:02:08.000,70,11124016,-795,0,1678503727,12945.086374209997,206.2666367999991,54515.876660400005 2023-03-11,03:02:09.000,70,11123997,-795,0,1678503728,12945.066165279997,206.30893158000254,54515.93255736 2023-03-11,03:02:10.000,70,11123978,-795,0,1678503729,12945.106583139997,206.30188245000318,54516.08627400001 2023-03-11,03:02:11.000,70,11124017,-795,0,1678503730,12945.106583139997,206.36532462000469,54516.06531264001 2023-03-11,03:02:12.000,70,11124006,-795,0,1678503731,12945.005538489997,206.32302984000125,54515.84871192001 2023-03-11,03:02:13.000,70,11124000,-795,0,1678503732,12945.025747419997,206.39352114000212,54515.925570240004 2023-03-11,03:02:14.000,70,11124028,-795,0,1678503733,12945.019011110002,206.42876678999892,54516.03037704 2023-03-11,03:02:15.000,70,11123962,-795,0,1678503734,12944.944911699997,206.45696331000363,54516.17710656 2023-03-11,03:02:16.000,70,11123975,-795,0,1678503735,12944.810185499991,206.42876678999892,54516.058325519996 2023-03-11,03:02:17.000,70,11124008,-795,0,1678503736,12944.917966460001,206.49220896000043,54515.89762176001 2023-03-11,03:02:18.000,70,11124010,-795,0,1678503737,12944.897757530001,206.50630721999914,54515.98845432001 2023-03-11,03:02:19.000,70,11124038,-795,0,1678503738,12944.951648009992,206.58384764999937,54516.32383608001 2023-03-11,03:02:20.000,70,11123968,-795,0,1678503739,12944.911230149992,206.5627002600013,54516.19806792 2023-03-11,03:02:21.000,70,11124015,-795,0,1678503740,12944.931439079992,206.54155287000322,54516.14217096 2023-03-11,03:02:22.000,70,11123999,-795,0,1678503741,12944.904493839997,206.60499504000472,54516.10723536001 2023-03-11,03:02:23.000,70,11124009,-795,0,1678503742,12944.911230149992,206.64024069000152,54516.044351280005 2023-03-11,03:02:24.000,70,11124003,-795,0,1678503743,12944.971856939992,206.65433895000024,54516.18409368001 2023-03-11,03:02:25.000,70,11123960,-795,0,1678503744,12944.938175390002,206.65433895000024,54516.25396488001 2023-03-11,03:02:26.000,70,11123982,-795,0,1678503745,12944.796712880001,206.67548633999832,54516.08627400001 2023-03-11,03:02:27.000,70,11124027,-795,0,1678503746,12944.850603359992,206.67548633999832,54516.06531264001 2023-03-11,03:02:28.000,70,11123970,-795,0,1678503747,12944.904493839997,206.66843720999896,54516.163132320005 2023-03-11,03:02:29.000,70,11123988,-795,0,1678503748,12944.877548600001,206.7248302500011,54516.24697776 2023-03-11,03:02:30.000,70,11124033,-795,0,1678503749,12944.810185499991,206.7600758999979,54516.212042160005 2023-03-11,03:02:31.000,70,11124017,-795,0,1678503750,12944.843867049996,206.7600758999979,54516.226016399996 2023-03-11,03:02:32.000,70,11124035,-795,0,1678503751,12944.702404539996,206.7600758999979,54516.17011944 2023-03-11,03:02:33.000,70,11124027,-795,0,1678503752,12944.722613469996,206.7741741600039,54516.20505504001 2023-03-11,03:02:34.000,70,11124016,-795,0,1678503753,12944.789976569991,206.83056719999877,54516.31684896 2023-03-11,03:02:35.000,70,11124025,-795,0,1678503754,12944.776503950001,206.85876372000348,54516.35178456001 2023-03-11,03:02:36.000,70,11124002,-795,0,1678503755,12944.69566823,206.83761632999813,54516.32383608001 2023-03-11,03:02:37.000,70,11124009,-795,0,1678503756,12944.59462358,206.908107629999,54516.163132320005 2023-03-11,03:02:38.000,70,11124006,-795,0,1678503757,12944.59462358,206.86581285000284,54516.212042160005 2023-03-11,03:02:39.000,70,11123984,-795,0,1678503758,12944.60809619999,206.95745154000178,54516.30287472001 2023-03-11,03:02:40.000,70,11123975,-795,0,1678503759,12944.53399679,206.99269718999858,54516.25396488001 2023-03-11,03:02:41.000,70,11124037,-795,0,1678503760,12944.48684261999,207.02794284000265,54516.20505504001 2023-03-11,03:02:42.000,70,11123988,-795,0,1678503761,12944.500315239995,207.04909023000073,54516.25396488001 2023-03-11,03:02:43.000,70,11123994,-795,0,1678503762,12944.49357893,207.14072891999967,54516.3657588 2023-03-11,03:02:44.000,70,11123984,-795,0,1678503763,12944.49357893,207.12663066000096,54516.18409368001 2023-03-11,03:02:45.000,70,11124033,-795,0,1678503764,12944.44642475999,207.1548271799984,54516.23300352001 2023-03-11,03:02:46.000,70,11123944,-795,0,1678503765,12944.41274321,207.2182693499999,54516.27492624001 2023-03-11,03:02:47.000,70,11124026,-795,0,1678503766,12944.41274321,207.1830237000031,54516.30986184 2023-03-11,03:02:48.000,70,11124015,-795,0,1678503767,12944.298225939994,207.19007283000246,54516.23300352001 2023-03-11,03:02:49.000,70,11124007,-795,0,1678503768,12944.278017009994,207.2676132600027,54516.15614520001 2023-03-11,03:02:50.000,70,11124032,-795,0,1678503769,12944.33190749,207.29580978000013,54516.32383608001 2023-03-11,03:02:51.000,70,11124045,-795,0,1678503770,12944.32517117999,207.4015467299978,54516.21902928 2023-03-11,03:02:52.000,70,11124007,-795,0,1678503771,12944.271280699999,207.44384151000122,54515.97448008 2023-03-11,03:02:53.000,70,11123971,-795,0,1678503772,12944.338643799994,207.47203802999866,54516.044351280005 2023-03-11,03:02:54.000,70,11124019,-795,0,1678503773,12944.42621582999,207.4649888999993,54516.20505504001 2023-03-11,03:02:55.000,70,11124004,-795,0,1678503774,12944.439688449995,207.45793976999994,54516.260952000004 2023-03-11,03:02:56.000,70,11124011,-795,0,1678503775,12944.37232535,207.38744846999907,54516.226016399996 2023-03-11,03:02:57.000,70,11123997,-795,0,1678503776,12944.38579796999,207.40859586000443,54516.379733040005 2023-03-11,03:02:58.000,70,11124019,-795,0,1678503777,12944.500315239995,207.40859586000443,54516.54043680001 2023-03-11,03:02:59.000,70,11124029,-795,0,1678503778,12944.50705154999,207.4297432500025,54516.617295120006 2023-03-11,03:03:00.000,70,11124024,-795,0,1678503779,12944.46663368999,207.44384151000122,54516.60332088 2023-03-11,03:03:01.000,70,11124017,-795,0,1678503780,12944.459897379995,207.45089064000058,54516.596333760004 2023-03-11,03:03:02.000,70,11124003,-795,0,1678503781,12944.38579796999,207.4297432500025,54516.48453984 2023-03-11,03:03:03.000,70,11124050,-795,0,1678503782,12944.37232535,207.42269412000314,54516.44261712001 2023-03-11,03:03:04.000,70,11124006,-795,0,1678503783,12944.42621582999,207.45089064000058,54516.63126936 2023-03-11,03:03:05.000,70,11124014,-795,0,1678503784,12944.47337,207.4297432500025,54516.69415344 2023-03-11,03:03:06.000,70,11123997,-795,0,1678503785,12944.459897379995,207.4649888999993,54516.617295120006 2023-03-11,03:03:07.000,70,11124001,-795,0,1678503786,12944.419479519995,207.5143328100021,54516.498514080005 2023-03-11,03:03:08.000,70,11123954,-795,0,1678503787,12944.379061659994,207.58482411000296,54516.51248832 2023-03-11,03:03:09.000,70,11123964,-795,0,1678503788,12944.399270589995,207.58482411000296,54516.617295120006 2023-03-11,03:03:10.000,70,11123996,-795,0,1678503789,12944.399270589995,207.59892237000167,54516.70812768001 2023-03-11,03:03:11.000,70,11123988,-795,0,1678503790,12944.358852729994,207.58482411000296,54516.62428224 2023-03-11,03:03:12.000,70,11124007,-795,0,1678503791,12944.37232535,207.6130206300004,54516.65921784001 2023-03-11,03:03:13.000,70,11124030,-795,0,1678503792,12944.35211642,207.56367672000488,54516.73607616001 2023-03-11,03:03:14.000,70,11123998,-795,0,1678503793,12944.41274321,207.5777749800036,54516.85485720001 2023-03-11,03:03:15.000,70,11124019,-795,0,1678503794,12944.39253428,207.6130206300004,54516.87581856001 2023-03-11,03:03:16.000,70,11123980,-795,0,1678503795,12944.41274321,207.64826628000446,54516.833895840005 2023-03-11,03:03:17.000,70,11123985,-795,0,1678503796,12944.338643799994,207.6764628000019,54516.764024640004 2023-03-11,03:03:18.000,70,11123964,-795,0,1678503797,12944.298225939994,207.6764628000019,54516.784986000006 2023-03-11,03:03:19.000,70,11123975,-795,0,1678503798,12944.291489629999,207.69056106000062,54516.784986000006 2023-03-11,03:03:20.000,70,11123994,-795,0,1678503799,12944.33190749,207.70465931999934,54516.70812768001 2023-03-11,03:03:21.000,70,11123989,-795,0,1678503800,12944.257808079994,207.74695410000277,54516.764024640004 2023-03-11,03:03:22.000,70,11124036,-795,0,1678503801,12944.217390219994,207.7399049700034,54516.75703752001 2023-03-11,03:03:23.000,70,11124036,-795,0,1678503802,12944.298225939994,207.71875757999806,54516.93870264 2023-03-11,03:03:24.000,70,11123981,-795,0,1678503803,12944.271280699999,207.75400323000213,54516.896779919996 2023-03-11,03:03:25.000,70,11124023,-795,0,1678503804,12944.217390219994,207.76810149000084,54516.86184432 2023-03-11,03:03:26.000,70,11123973,-795,0,1678503805,12944.170236049998,207.7751506200002,54516.729089039996 2023-03-11,03:03:27.000,70,11123982,-795,0,1678503806,12944.055718779993,207.78924887999892,54516.5753724 2023-03-11,03:03:28.000,70,11124029,-795,0,1678503807,12944.150027119998,207.78219974999956,54516.86184432 2023-03-11,03:03:29.000,70,11124005,-795,0,1678503808,12944.224126529989,207.78924887999892,54516.98062536 2023-03-11,03:03:30.000,70,11124005,-795,0,1678503809,12944.230862839999,207.7751506200002,54517.03652232 2023-03-11,03:03:31.000,70,11124025,-795,0,1678503810,12944.251071769999,207.78924887999892,54517.01556096 2023-03-11,03:03:32.000,70,11123967,-795,0,1678503811,12944.230862839999,207.7751506200002,54516.86883144 2023-03-11,03:03:33.000,70,11123934,-795,0,1678503812,12944.244335459989,207.78219974999956,54516.79896024 2023-03-11,03:03:34.000,70,11124017,-795,0,1678503813,12944.257808079994,207.81744540000363,54516.98761248 2023-03-11,03:03:35.000,70,11123985,-795,0,1678503814,12944.217390219994,207.76810149000084,54517.00857384 2023-03-11,03:03:36.000,70,11124007,-795,0,1678503815,12944.109609259998,207.7751506200002,54516.86883144 2023-03-11,03:03:37.000,70,11124024,-795,0,1678503816,12944.156763429994,207.79629800999828,54516.87581856001 2023-03-11,03:03:38.000,70,11124022,-795,0,1678503817,12944.230862839999,207.83154366000235,54517.050496560005 2023-03-11,03:03:39.000,70,11124022,-795,0,1678503818,12944.251071769999,207.8385927900017,54517.07844504 2023-03-11,03:03:40.000,70,11123970,-795,0,1678503819,12944.224126529989,207.824494530003,54517.04350944001 2023-03-11,03:03:41.000,70,11123999,-795,0,1678503820,12944.251071769999,207.81744540000363,54517.08543216 2023-03-11,03:03:42.000,70,11124043,-795,0,1678503821,12944.224126529989,207.8597401799998,54517.04350944001 2023-03-11,03:03:43.000,70,11124035,-795,0,1678503822,12944.163499739989,207.84564192000107,54517.02254808001 2023-03-11,03:03:44.000,70,11124036,-795,0,1678503823,12944.251071769999,207.91613322000194,54517.19722608 2023-03-11,03:03:45.000,70,11123992,-795,0,1678503824,12944.244335459989,207.90908409000258,54517.2740844 2023-03-11,03:03:46.000,70,11124038,-795,0,1678503825,12944.224126529989,207.94432973999938,54517.169277600005 2023-03-11,03:03:47.000,70,11124022,-795,0,1678503826,12944.170236049998,207.93728061000002,54517.09241928001 2023-03-11,03:03:48.000,70,11123963,-795,0,1678503827,12944.224126529989,207.97957539000345,54517.19722608 2023-03-11,03:03:49.000,70,11124025,-795,0,1678503828,12944.237599149994,208.00072278000152,54517.19722608 2023-03-11,03:03:50.000,70,11123975,-795,0,1678503829,12944.26454438999,208.03596842999832,54517.19722608 2023-03-11,03:03:51.000,70,11124030,-795,0,1678503830,12944.26454438999,208.03596842999832,54517.23914880001 2023-03-11,03:03:52.000,70,11124013,-795,0,1678503831,12944.183708669989,208.06416495000303,54517.12735488 2023-03-11,03:03:53.000,70,11124007,-795,0,1678503832,12944.150027119998,208.12760712000454,54517.232161679996 2023-03-11,03:03:54.000,70,11124016,-795,0,1678503833,12944.251071769999,208.1699019000007,54517.37190408 2023-03-11,03:03:55.000,70,11124057,-795,0,1678503834,12944.251071769999,208.19809841999813,54517.37889120001 2023-03-11,03:03:56.000,70,11123952,-795,0,1678503835,12944.237599149994,208.268589719999,54517.32299424 2023-03-11,03:03:57.000,70,11124013,-795,0,1678503836,12944.156763429994,208.25449146000028,54517.12735488 2023-03-11,03:03:58.000,70,11123969,-795,0,1678503837,12944.102872949989,208.31088450000243,54517.16229048001 2023-03-11,03:03:59.000,70,11124013,-795,0,1678503838,12944.183708669989,208.3320318900005,54517.32299424 2023-03-11,03:04:00.000,70,11124000,-795,0,1678503839,12944.183708669989,208.3813758000033,54517.288058640006 2023-03-11,03:04:01.000,70,11123978,-795,0,1678503840,12944.129818189998,208.39547406000202,54517.218187440005 2023-03-11,03:04:02.000,70,11123996,-795,0,1678503841,12944.102872949989,208.3813758000033,54517.169277600005 2023-03-11,03:04:03.000,70,11124030,-795,0,1678503842,12944.176972359994,208.45891623000352,54517.22517456 2023-03-11,03:04:04.000,70,11124012,-795,0,1678503843,12944.136554499994,208.49416188000032,54517.30902000001 2023-03-11,03:04:05.000,70,11124001,-795,0,1678503844,12944.096136639993,208.4800636200016,54517.23914880001 2023-03-11,03:04:06.000,70,11123997,-795,0,1678503845,12944.069191399998,208.55055492000247,54517.23914880001 2023-03-11,03:04:07.000,70,11123998,-795,0,1678503846,12944.062455089988,208.48711275000096,54517.07844504 2023-03-11,03:04:08.000,70,11123983,-795,0,1678503847,12944.042246159988,208.55055492000247,54517.15530336 2023-03-11,03:04:09.000,70,11124003,-795,0,1678503848,12944.096136639993,208.60694796000462,54517.36491696 2023-03-11,03:04:10.000,70,11123981,-795,0,1678503849,12944.123081879989,208.55760405000183,54517.35094272 2023-03-11,03:04:11.000,70,11123985,-795,0,1678503850,12944.129818189998,208.62104622000334,54517.37889120001 2023-03-11,03:04:12.000,70,11123974,-795,0,1678503851,12943.988355679998,208.6280953500027,54517.232161679996 2023-03-11,03:04:13.000,70,11123994,-795,0,1678503852,12944.062455089988,208.65629187000013,54517.19722608 2023-03-11,03:04:14.000,70,11123987,-795,0,1678503853,12944.075927709993,208.65629187000013,54517.24613592 2023-03-11,03:04:15.000,70,11124033,-795,0,1678503854,12944.048982469998,208.6774392599982,54517.21120032001 2023-03-11,03:04:16.000,70,11124001,-795,0,1678503855,12944.035509849993,208.67039012999885,54517.2042132 2023-03-11,03:04:17.000,70,11124020,-795,0,1678503856,12944.075927709993,208.73383230000036,54517.46273664 2023-03-11,03:04:18.000,70,11124047,-795,0,1678503857,12944.129818189998,208.70563578000292,54517.46972376 2023-03-11,03:04:19.000,70,11123983,-795,0,1678503858,12944.123081879989,208.71268491000228,54517.25312304 2023-03-11,03:04:20.000,70,11123997,-795,0,1678503859,12944.150027119998,208.74088142999972,54517.218187440005 2023-03-11,03:04:21.000,70,11124012,-795,0,1678503860,12944.190444979999,208.74088142999972,54517.49068512 2023-03-11,03:04:22.000,70,11124006,-795,0,1678503861,12944.143290809989,208.7620288199978,54517.288058640006 2023-03-11,03:04:23.000,70,11124007,-795,0,1678503862,12944.183708669989,208.74088142999972,54517.37190408 2023-03-11,03:04:24.000,70,11124007,-795,0,1678503863,12944.203917599989,208.74088142999972,54517.46273664 2023-03-11,03:04:25.000,70,11124015,-795,0,1678503864,12944.26454438999,208.726783170001,54517.52562072001 2023-03-11,03:04:26.000,70,11124002,-795,0,1678503865,12944.26454438999,208.73383230000036,54517.46972376 2023-03-11,03:04:27.000,70,11124044,-795,0,1678503866,12944.278017009994,208.75497968999844,54517.40683968001 2023-03-11,03:04:28.000,70,11123984,-795,0,1678503867,12944.183708669989,208.73383230000036,54517.288058640006 2023-03-11,03:04:29.000,70,11124043,-795,0,1678503868,12944.251071769999,208.7761270800038,54517.30203288 2023-03-11,03:04:30.000,70,11123994,-795,0,1678503869,12944.30496224999,208.7902253400025,54517.483698000004 2023-03-11,03:04:31.000,70,11124008,-795,0,1678503870,12944.36558903999,208.80432360000123,54517.51164648 2023-03-11,03:04:32.000,70,11124050,-795,0,1678503871,12944.34538010999,208.80432360000123,54517.40683968001 2023-03-11,03:04:33.000,70,11123995,-795,0,1678503872,12944.311698559999,208.80432360000123,54517.40683968001 2023-03-11,03:04:34.000,70,11124056,-795,0,1678503873,12944.41274321,208.78317621000315,54517.56055632 2023-03-11,03:04:35.000,70,11124034,-795,0,1678503874,12944.419479519995,208.81137273000058,54517.58151768 2023-03-11,03:04:36.000,70,11124026,-795,0,1678503875,12944.41274321,208.80432360000123,54517.53260784 2023-03-11,03:04:37.000,70,11124040,-795,0,1678503876,12944.37232535,208.86776577000273,54517.483698000004 2023-03-11,03:04:38.000,70,11124049,-795,0,1678503877,12944.318434869994,208.85366751000402,54517.37889120001 2023-03-11,03:04:39.000,70,11124006,-795,0,1678503878,12944.26454438999,208.85366751000402,54517.37889120001 2023-03-11,03:04:40.000,70,11124043,-795,0,1678503879,12944.34538010999,208.8889131600008,54517.53959496 2023-03-11,03:04:41.000,70,11124033,-795,0,1678503880,12944.318434869994,208.86071664000337,54517.53260784 2023-03-11,03:04:42.000,70,11123991,-795,0,1678503881,12944.28475331999,208.83956924999802,54517.42081392 2023-03-11,03:04:43.000,70,11124028,-795,0,1678503882,12944.278017009994,208.8254709899993,54517.504659360005 2023-03-11,03:04:44.000,70,11123973,-795,0,1678503883,12944.257808079994,208.83956924999802,54517.4138268 2023-03-11,03:04:45.000,70,11123994,-795,0,1678503884,12944.244335459989,208.8254709899993,54517.47671088001 2023-03-11,03:04:46.000,70,11124031,-795,0,1678503885,12944.298225939994,208.84661838000466,54517.44177528 2023-03-11,03:04:47.000,70,11124014,-795,0,1678503886,12944.298225939994,208.85366751000402,54517.30902000001 2023-03-11,03:04:48.000,70,11124018,-795,0,1678503887,12944.28475331999,208.88186403000145,54517.35094272 2023-03-11,03:04:49.000,70,11123974,-795,0,1678503888,12944.34538010999,208.8254709899993,54517.483698000004 2023-03-11,03:04:50.000,70,11124007,-795,0,1678503889,12944.33190749,208.86071664000337,54517.434788160004 2023-03-11,03:04:51.000,70,11124026,-795,0,1678503890,12944.399270589995,208.8748149000021,54517.47671088001 2023-03-11,03:04:52.000,70,11123929,-795,0,1678503891,12944.257808079994,208.8748149000021,54517.24613592 2023-03-11,03:04:53.000,70,11123960,-795,0,1678503892,12944.311698559999,208.8889131600008,54517.39286544 2023-03-11,03:04:54.000,70,11123998,-795,0,1678503893,12944.311698559999,208.90301141999953,54517.40683968001 2023-03-11,03:04:55.000,70,11124003,-795,0,1678503894,12944.311698559999,208.9100605499989,54517.37190408 2023-03-11,03:04:56.000,70,11124019,-795,0,1678503895,12944.257808079994,208.91710967999825,54517.30902000001 2023-03-11,03:04:57.000,70,11124034,-795,0,1678503896,12944.244335459989,208.94530620000296,54517.19722608 2023-03-11,03:04:58.000,70,11124009,-795,0,1678503897,12944.251071769999,208.93120794000424,54517.22517456 2023-03-11,03:04:59.000,70,11123990,-795,0,1678503898,12944.26454438999,208.96645359000104,54517.30902000001 2023-03-11,03:05:00.000,70,11124016,-795,0,1678503899,12944.257808079994,208.96645359000104,54517.37190408 2023-03-11,03:05:01.000,70,11124036,-795,0,1678503900,12944.26454438999,208.96645359000104,54517.37190408 2023-03-11,03:05:02.000,70,11124037,-795,0,1678503901,12944.224126529989,209.00874837000447,54517.2740844 2023-03-11,03:05:03.000,70,11124030,-795,0,1678503902,12944.210653909999,208.95235533000232,54517.24613592 2023-03-11,03:05:04.000,70,11124028,-795,0,1678503903,12944.210653909999,209.00874837000447,54517.28107152001 2023-03-11,03:05:05.000,70,11124052,-795,0,1678503904,12944.311698559999,208.95940446000168,54517.37190408 2023-03-11,03:05:06.000,70,11124039,-795,0,1678503905,12944.298225939994,209.02989576000255,54517.44876240001 2023-03-11,03:05:07.000,70,11124041,-795,0,1678503906,12944.311698559999,209.00874837000447,54517.44177528 2023-03-11,03:05:08.000,70,11123985,-795,0,1678503907,12944.28475331999,209.01579750000383,54517.399852559996 2023-03-11,03:05:09.000,70,11124018,-795,0,1678503908,12944.28475331999,209.0228466300032,54517.25312304 2023-03-11,03:05:10.000,70,11124052,-795,0,1678503909,12944.34538010999,209.0228466300032,54517.40683968001 2023-03-11,03:05:11.000,70,11124016,-795,0,1678503910,12944.36558903999,209.04399402000126,54517.39286544 2023-03-11,03:05:12.000,70,11124036,-795,0,1678503911,12944.230862839999,209.07923966999806,54517.21120032001 2023-03-11,03:05:13.000,70,11123988,-795,0,1678503912,12944.34538010999,209.06514140999934,54517.36491696 2023-03-11,03:05:14.000,70,11124026,-795,0,1678503913,12944.35211642,209.09333793000405,54517.51164648 2023-03-11,03:05:15.000,70,11124027,-795,0,1678503914,12944.34538010999,209.14268183999957,54517.49068512 2023-03-11,03:05:16.000,70,11124005,-795,0,1678503915,12944.318434869994,209.17792749000364,54517.51164648 2023-03-11,03:05:17.000,70,11124034,-795,0,1678503916,12944.271280699999,209.17087836000428,54517.31600712 2023-03-11,03:05:18.000,70,11123965,-795,0,1678503917,12944.237599149994,209.22727139999915,54517.32998136001 2023-03-11,03:05:19.000,70,11124043,-795,0,1678503918,12944.318434869994,209.25546792000387,54517.44876240001 2023-03-11,03:05:20.000,70,11124009,-795,0,1678503919,12944.30496224999,209.2484187900045,54517.39286544 2023-03-11,03:05:21.000,70,11124019,-795,0,1678503920,12944.278017009994,209.2343205299985,54517.2042132 2023-03-11,03:05:22.000,70,11124023,-795,0,1678503921,12944.298225939994,209.27661531000194,54517.49767224001 2023-03-11,03:05:23.000,70,11124005,-795,0,1678503922,12944.318434869994,209.29776270000002,54517.60946616 2023-03-11,03:05:24.000,70,11123974,-795,0,1678503923,12944.251071769999,209.27661531000194,54517.30902000001 2023-03-11,03:05:25.000,70,11124032,-795,0,1678503924,12944.203917599989,209.3471066100028,54517.35094272 2023-03-11,03:05:26.000,70,11124016,-795,0,1678503925,12944.183708669989,209.36120487000153,54517.22517456 2023-03-11,03:05:27.000,70,11124002,-795,0,1678503926,12944.163499739989,209.36120487000153,54517.21120032001 2023-03-11,03:05:28.000,70,11124024,-795,0,1678503927,12944.176972359994,209.3823522599996,54517.40683968001 2023-03-11,03:05:29.000,70,11124006,-795,0,1678503928,12944.123081879989,209.38940138999897,54517.32998136001 2023-03-11,03:05:30.000,70,11123990,-795,0,1678503929,12944.116345569993,209.43874530000176,54517.21120032001 2023-03-11,03:05:31.000,70,11124012,-795,0,1678503930,12944.224126529989,209.3823522599996,54517.37190408 2023-03-11,03:05:32.000,70,11124033,-795,0,1678503931,12944.150027119998,209.40349964999768,54517.232161679996 2023-03-11,03:05:33.000,70,11123984,-795,0,1678503932,12944.082664019988,209.41054878000432,54517.28107152001 2023-03-11,03:05:34.000,70,11123960,-795,0,1678503933,12944.082664019988,209.4316961700024,54517.3439556 2023-03-11,03:05:35.000,70,11124038,-795,0,1678503934,12944.089400329998,209.42464704000304,54517.336968480005 2023-03-11,03:05:36.000,70,11124010,-795,0,1678503935,12944.048982469998,209.4316961700024,54517.28107152001 2023-03-11,03:05:37.000,70,11124032,-795,0,1678503936,12944.048982469998,209.44579443000111,54517.18325184 2023-03-11,03:05:38.000,70,11124034,-795,0,1678503937,12944.055718779993,209.47399094999855,54517.3439556 2023-03-11,03:05:39.000,70,11124054,-795,0,1678503938,12944.129818189998,209.4951383400039,54517.31600712 2023-03-11,03:05:40.000,70,11123984,-795,0,1678503939,12944.102872949989,209.48808921000455,54517.288058640006 2023-03-11,03:05:41.000,70,11124027,-795,0,1678503940,12944.116345569993,209.52333486000134,54517.232161679996 2023-03-11,03:05:42.000,70,11123962,-795,0,1678503941,12944.055718779993,209.57267877000413,54517.08543216 2023-03-11,03:05:43.000,70,11124063,-795,0,1678503942,12944.163499739989,209.60087529000157,54517.19023896001 2023-03-11,03:05:44.000,70,11124034,-795,0,1678503943,12944.156763429994,209.629071809999,54517.32998136001 2023-03-11,03:05:45.000,70,11124024,-795,0,1678503944,12944.291489629999,209.6784157200018,54517.434788160004 2023-03-11,03:05:46.000,70,11124012,-795,0,1678503945,12944.278017009994,209.73480876000394,54517.4138268 2023-03-11,03:05:47.000,70,11124017,-795,0,1678503946,12944.37232535,209.77005441000074,54517.504659360005 2023-03-11,03:05:48.000,70,11123994,-795,0,1678503947,12944.291489629999,209.8053000600048,54517.399852559996 2023-03-11,03:05:49.000,70,11123972,-795,0,1678503948,12944.318434869994,209.8264474500029,54517.399852559996 2023-03-11,03:05:50.000,70,11124012,-795,0,1678503949,12944.34538010999,209.86874222999904,54517.46273664 2023-03-11,03:05:51.000,70,11124030,-795,0,1678503950,12944.41274321,209.93218440000055,54517.47671088001 2023-03-11,03:05:52.000,70,11124054,-795,0,1678503951,12944.43295214,209.9885774400027,54517.52562072001 2023-03-11,03:05:53.000,70,11124047,-795,0,1678503952,12944.39253428,209.99562657000206,54517.483698000004 2023-03-11,03:05:54.000,70,11124041,-795,0,1678503953,12944.40600689999,210.00972483000078,54517.46972376 2023-03-11,03:05:55.000,70,11124005,-795,0,1678503954,12944.439688449995,210.06611787000293,54517.49068512 2023-03-11,03:05:56.000,70,11123991,-795,0,1678503955,12944.48684261999,210.04497048000485,54517.5885048 2023-03-11,03:05:57.000,70,11124008,-795,0,1678503956,12944.46663368999,210.10841264999908,54517.553569200005 2023-03-11,03:05:58.000,70,11123999,-795,0,1678503957,12944.480106309995,210.09431439000036,54517.58151768 2023-03-11,03:05:59.000,70,11124017,-795,0,1678503958,12944.46663368999,210.14365830000315,54517.42780104001 2023-03-11,03:06:00.000,70,11124018,-795,0,1678503959,12944.540733099995,210.20005133999803,54517.5885048 2023-03-11,03:06:01.000,70,11124017,-795,0,1678503960,12944.54746940999,210.22119873000338,54517.53260784 2023-03-11,03:06:02.000,70,11124033,-795,0,1678503961,12944.54746940999,210.2705426399989,54517.5885048 2023-03-11,03:06:03.000,70,11124023,-795,0,1678503962,12944.56767833999,210.27759176999825,54517.63042752 2023-03-11,03:06:04.000,70,11123948,-795,0,1678503963,12944.53399679,210.30578829000297,54517.553569200005 2023-03-11,03:06:05.000,70,11123978,-795,0,1678503964,12944.49357893,210.32693568000104,54517.5186336 2023-03-11,03:06:06.000,70,11124038,-795,0,1678503965,12944.520524169995,210.40447611000127,54517.385878320005 2023-03-11,03:06:07.000,70,11123997,-795,0,1678503966,12944.48684261999,210.4326726299987,54517.35094272 2023-03-11,03:06:08.000,70,11124025,-795,0,1678503967,12944.54746940999,210.4820165400015,54517.46972376 2023-03-11,03:06:09.000,70,11124026,-795,0,1678503968,12944.560942029995,210.4961148000002,54517.504659360005 2023-03-11,03:06:10.000,70,11124007,-795,0,1678503969,12944.581150959995,210.52431131999765,54517.53260784 2023-03-11,03:06:11.000,70,11124005,-795,0,1678503970,12944.58788726999,210.55250784000236,54517.53959496 2023-03-11,03:06:12.000,70,11124003,-795,0,1678503971,12944.46663368999,210.58775348999916,54517.35792984001 2023-03-11,03:06:13.000,70,11124020,-795,0,1678503972,12944.52726047999,210.6441465300013,54517.40683968001 2023-03-11,03:06:14.000,70,11124006,-795,0,1678503973,12944.480106309995,210.66529391999939,54517.483698000004 2023-03-11,03:06:15.000,70,11124041,-795,0,1678503974,12944.49357893,210.72168696000153,54517.35792984001 2023-03-11,03:06:16.000,70,11124005,-795,0,1678503975,12944.439688449995,210.79922739000176,54517.28107152001 2023-03-11,03:06:17.000,70,11124042,-795,0,1678503976,12944.480106309995,210.88381695000135,54517.46972376 2023-03-11,03:06:18.000,70,11124013,-795,0,1678503977,12944.55420572,210.93316086000414,54517.46273664 2023-03-11,03:06:19.000,70,11124032,-795,0,1678503978,12944.601359889995,210.98250476999965,54517.4138268 2023-03-11,03:06:20.000,70,11123970,-795,0,1678503979,12944.62830512999,211.02479955000308,54517.29504576 2023-03-11,03:06:21.000,70,11124011,-795,0,1678503980,12944.57441465,211.01775042000372,54517.42780104001 2023-03-11,03:06:22.000,70,11124000,-795,0,1678503981,12944.641777749996,211.06004519999988,54517.399852559996 2023-03-11,03:06:23.000,70,11124033,-795,0,1678503982,12944.54746940999,211.12348737000138,54517.35094272 2023-03-11,03:06:24.000,70,11123979,-795,0,1678503983,12944.53399679,211.1869295400029,54517.36491696 2023-03-11,03:06:25.000,70,11124035,-795,0,1678503984,12944.62830512999,211.2221751899997,54517.54658208001 2023-03-11,03:06:26.000,70,11123982,-795,0,1678503985,12944.68893191999,211.2503717100044,54517.56754344 2023-03-11,03:06:27.000,70,11124046,-795,0,1678503986,12944.709140849991,211.320863009998,54517.58151768 2023-03-11,03:06:28.000,70,11123994,-795,0,1678503987,12944.682195609996,211.3490595300027,54517.483698000004 2023-03-11,03:06:29.000,70,11124032,-795,0,1678503988,12944.66872298999,211.3843051799995,54517.35094272 2023-03-11,03:06:30.000,70,11124027,-795,0,1678503989,12944.641777749996,211.4336490900023,54517.399852559996 2023-03-11,03:06:31.000,70,11123981,-795,0,1678503990,12944.63504144,211.42659996000293,54517.19023896001 2023-03-11,03:06:32.000,70,11124046,-795,0,1678503991,12944.729349779991,211.52528778000124,54517.39286544 2023-03-11,03:06:33.000,70,11123970,-795,0,1678503992,12944.776503950001,211.56758256000467,54517.37190408 2023-03-11,03:06:34.000,70,11124021,-795,0,1678503993,12944.837130740001,211.60282821000146,54517.385878320005 2023-03-11,03:06:35.000,70,11123995,-795,0,1678503994,12944.864075979996,211.65217212000425,54517.46972376 2023-03-11,03:06:36.000,70,11123998,-795,0,1678503995,12944.870812289992,211.6944669000004,54517.46273664 2023-03-11,03:06:37.000,70,11124038,-795,0,1678503996,12944.870812289992,211.75790907000192,54517.35094272 2023-03-11,03:06:38.000,70,11123979,-795,0,1678503997,12944.803449189996,211.7931547199987,54517.19722608 2023-03-11,03:06:39.000,70,11124013,-795,0,1678503998,12944.911230149992,211.82840037000278,54517.28107152001 2023-03-11,03:06:40.000,70,11124030,-795,0,1678503999,12944.971856939992,211.8918425400043,54517.32998136001 2023-03-11,03:06:41.000,70,11124003,-795,0,1678504000,12945.025747419997,211.92003906000173,54517.2740844 2023-03-11,03:06:42.000,70,11124054,-795,0,1678504001,12945.086374209997,211.8777442799983,54517.25312304 2023-03-11,03:06:43.000,70,11124025,-795,0,1678504002,12945.180682550003,211.94823557999916,54517.385878320005 2023-03-11,03:06:44.000,70,11123988,-795,0,1678504003,12945.234573029993,211.9411864499998,54517.30203288 2023-03-11,03:06:45.000,70,11124037,-795,0,1678504004,12945.214364099993,211.89889167000365,54517.03652232 2023-03-11,03:06:46.000,70,11124031,-795,0,1678504005,12945.261518269988,211.91298993000237,54516.97363824001 2023-03-11,03:06:47.000,70,11123985,-795,0,1678504006,12945.241309339988,211.89889167000365,54516.92472840001 2023-03-11,03:06:48.000,70,11124004,-795,0,1678504007,12945.268254579998,211.94823557999916,54517.09241928001 2023-03-11,03:06:49.000,70,11124036,-795,0,1678504008,12945.288463509998,212.03282513999875,54517.12735488 2023-03-11,03:06:50.000,70,11124005,-795,0,1678504009,12945.335617679993,212.0539725300041,54517.21120032001 2023-03-11,03:06:51.000,70,11123995,-795,0,1678504010,12945.335617679993,212.16675861000112,54517.18325184 2023-03-11,03:06:52.000,70,11124050,-795,0,1678504011,12945.322145059989,212.1526603500024,54517.05748368 2023-03-11,03:06:53.000,70,11124000,-795,0,1678504012,12945.362562919989,212.1879059999992,54517.12735488 2023-03-11,03:06:54.000,70,11124044,-795,0,1678504013,12945.389508159999,212.23020078000263,54517.21120032001 2023-03-11,03:06:55.000,70,11123970,-795,0,1678504014,12945.416453399994,212.2513481700007,54517.14831624 2023-03-11,03:06:56.000,70,11124021,-795,0,1678504015,12945.416453399994,212.2513481700007,54517.050496560005 2023-03-11,03:06:57.000,70,11124022,-795,0,1678504016,12945.416453399994,212.30774121000286,54517.14132912001 2023-03-11,03:06:58.000,70,11123991,-795,0,1678504017,12945.490552809999,212.31479034000222,54517.336968480005 2023-03-11,03:06:59.000,70,11123985,-795,0,1678504018,12945.57138853,212.35708511999837,54517.2042132 2023-03-11,03:07:00.000,70,11123992,-795,0,1678504019,12945.537706979994,212.37823251000373,54517.05748368 2023-03-11,03:07:01.000,70,11123974,-795,0,1678504020,12945.56465221999,212.37118338000437,54517.03652232 2023-03-11,03:07:02.000,70,11123993,-795,0,1678504021,12945.557915909994,212.37118338000437,54517.05748368 2023-03-11,03:07:03.000,70,11124009,-795,0,1678504022,12945.57138853,212.40642903000116,54517.00857384 2023-03-11,03:07:04.000,70,11124025,-795,0,1678504023,12945.65222425,212.42052728999988,54517.14132912001 2023-03-11,03:07:05.000,70,11123984,-795,0,1678504024,12945.73305997,212.41347816000052,54517.336968480005 2023-03-11,03:07:06.000,70,11124019,-795,0,1678504025,12945.72632365999,212.4628220700033,54517.18325184 2023-03-11,03:07:07.000,70,11123997,-795,0,1678504026,12945.74653258999,212.4628220700033,54517.11338064001 2023-03-11,03:07:08.000,70,11123972,-795,0,1678504027,12945.86778616999,212.4628220700033,54517.18325184 2023-03-11,03:07:09.000,70,11124000,-795,0,1678504028,12945.861049859996,212.5474116300029,54517.18325184 2023-03-11,03:07:10.000,70,11123998,-795,0,1678504029,12945.88799509999,212.53331337000418,54517.17626472 2023-03-11,03:07:11.000,70,11124026,-795,0,1678504030,12945.97556713,212.54036250000354,54517.18325184 2023-03-11,03:07:12.000,70,11124043,-795,0,1678504031,12945.941885579996,212.52626424000482,54517.07145792001 2023-03-11,03:07:13.000,70,11124012,-795,0,1678504032,12946.009248679991,212.58970640999905,54517.12735488 2023-03-11,03:07:14.000,70,11124021,-795,0,1678504033,12946.103557019997,212.55446076000226,54517.18325184 2023-03-11,03:07:15.000,70,11124011,-795,0,1678504034,12946.083348089996,212.58970640999905,54517.2042132 2023-03-11,03:07:16.000,70,11123979,-795,0,1678504035,12946.184392739997,212.57560815000033,54517.19722608 2023-03-11,03:07:17.000,70,11124022,-795,0,1678504036,12946.137238570002,212.6108538000044,54517.05748368 2023-03-11,03:07:18.000,70,11124034,-795,0,1678504037,12946.211337979992,212.60380466999777,54517.08543216 2023-03-11,03:07:19.000,70,11123992,-795,0,1678504038,12946.251755839992,212.62495206000312,54517.18325184 2023-03-11,03:07:20.000,70,11123994,-795,0,1678504039,12946.265228459997,212.66724683999928,54517.08543216 2023-03-11,03:07:21.000,70,11124015,-795,0,1678504040,12946.305646319997,212.7095416200027,54517.14831624 2023-03-11,03:07:22.000,70,11124031,-795,0,1678504041,12946.339327870002,212.73773814000015,54517.16229048001 2023-03-11,03:07:23.000,70,11124018,-795,0,1678504042,12946.413427279993,212.7306890100008,54517.22517456 2023-03-11,03:07:24.000,70,11123998,-795,0,1678504043,12946.420163590003,212.75183639999887,54517.24613592 2023-03-11,03:07:25.000,70,11124052,-795,0,1678504044,12946.406690969998,212.75888552999822,54517.16229048001 2023-03-11,03:07:26.000,70,11123990,-795,0,1678504045,12946.393218349993,212.81527857000037,54516.98761248 2023-03-11,03:07:27.000,70,11123977,-795,0,1678504046,12946.393218349993,212.8293768299991,54516.92472840001 2023-03-11,03:07:28.000,70,11123983,-795,0,1678504047,12946.379745730002,212.8575733500038,54516.896779919996 2023-03-11,03:07:29.000,70,11124033,-795,0,1678504048,12946.474054069993,212.89986812999996,54517.12735488 2023-03-11,03:07:30.000,70,11123993,-795,0,1678504049,12946.487526689998,212.8434750899978,54517.16229048001 2023-03-11,03:07:31.000,70,11124040,-795,0,1678504050,12946.467317759998,212.92101551999804,54517.07844504 2023-03-11,03:07:32.000,70,11124000,-795,0,1678504051,12946.406690969998,212.92101551999804,54516.896779919996 2023-03-11,03:07:33.000,70,11123982,-795,0,1678504052,12946.554889789993,212.92806465000467,54517.01556096 2023-03-11,03:07:34.000,70,11124001,-795,0,1678504053,12946.608780269999,212.92806465000467,54517.0295352 2023-03-11,03:07:35.000,70,11124033,-795,0,1678504054,12946.642461819989,212.9421629100034,54517.00857384 2023-03-11,03:07:36.000,70,11123988,-795,0,1678504055,12946.635725509994,212.96331030000147,54516.882805680005 2023-03-11,03:07:37.000,70,11124009,-795,0,1678504056,12946.70308860999,213.0056050800049,54517.050496560005 2023-03-11,03:07:38.000,70,11124021,-795,0,1678504057,12946.76371539999,213.01970334000362,54517.10639352 2023-03-11,03:07:39.000,70,11124027,-795,0,1678504058,12946.608780269999,213.06904724999913,54516.75703752001 2023-03-11,03:07:40.000,70,11124015,-795,0,1678504059,12946.817605879995,213.0408507300017,54517.099406400004 2023-03-11,03:07:41.000,70,11124000,-795,0,1678504060,12946.85128743,213.01970334000362,54517.00857384 2023-03-11,03:07:42.000,70,11124011,-795,0,1678504061,12946.837814809995,213.03380160000233,54516.91774128 2023-03-11,03:07:43.000,70,11123998,-795,0,1678504062,12946.90517790999,213.06199811999977,54516.93870264 2023-03-11,03:07:44.000,70,11124019,-795,0,1678504063,12946.979277319995,213.09019464000448,54517.05748368 2023-03-11,03:07:45.000,70,11124019,-795,0,1678504064,12947.0331678,213.0760963799985,54517.120367760006 2023-03-11,03:07:46.000,70,11124024,-795,0,1678504065,12947.06684934999,213.11134203000256,54517.11338064001 2023-03-11,03:07:47.000,70,11124032,-795,0,1678504066,12947.080321969996,213.12544029000128,54517.16229048001 2023-03-11,03:07:48.000,70,11123960,-795,0,1678504067,12947.147685069991,213.14658767999936,54517.2042132 2023-03-11,03:07:49.000,70,11123996,-795,0,1678504068,12947.188102929991,213.13248942000064,54517.18325184 2023-03-11,03:07:50.000,70,11124007,-795,0,1678504069,12947.235257100001,213.18183333000343,54517.19722608 2023-03-11,03:07:51.000,70,11124015,-795,0,1678504070,12947.248729719991,213.18183333000343,54517.232161679996 2023-03-11,03:07:52.000,70,11124003,-795,0,1678504071,12947.275674960001,213.1888824600028,54517.08543216 2023-03-11,03:07:53.000,70,11123985,-795,0,1678504072,12947.289147579992,213.19593159000215,54517.14831624 2023-03-11,03:07:54.000,70,11124009,-795,0,1678504073,12947.430610089992,213.17478420000407,54517.24613592 2023-03-11,03:07:55.000,70,11124028,-795,0,1678504074,12947.491236879992,213.24527549999766,54517.29504576 2023-03-11,03:07:56.000,70,11123983,-795,0,1678504075,12947.437346400002,213.19593159000215,54517.134342 2023-03-11,03:07:57.000,70,11124018,-795,0,1678504076,12947.518182120002,213.17478420000407,54517.120367760006 2023-03-11,03:07:58.000,70,11124058,-795,0,1678504077,12947.491236879992,213.22412810999958,54517.16229048001 2023-03-11,03:07:59.000,70,11124017,-795,0,1678504078,12947.551863669993,213.1888824600028,54517.07145792001 2023-03-11,03:08:00.000,70,11123985,-795,0,1678504079,12947.646172009998,213.17478420000407,54517.29504576 2023-03-11,03:08:01.000,70,11124033,-795,0,1678504080,12947.673117249993,213.1888824600028,54517.2740844 2023-03-11,03:08:02.000,70,11123996,-795,0,1678504081,12947.713535109993,213.21002985000086,54517.18325184 2023-03-11,03:08:03.000,70,11124005,-795,0,1678504082,12947.807843449998,213.21707898000022,54517.14831624 2023-03-11,03:08:04.000,70,11123954,-795,0,1678504083,12947.821316069989,213.21707898000022,54517.120367760006 2023-03-11,03:08:05.000,70,11123982,-795,0,1678504084,12947.807843449998,213.21002985000086,54517.099406400004 2023-03-11,03:08:06.000,70,11124063,-795,0,1678504085,12947.861733929989,213.21707898000022,54517.18325184 2023-03-11,03:08:07.000,70,11123975,-795,0,1678504086,12947.895415479994,213.17478420000407,54516.99459960001 2023-03-11,03:08:08.000,70,11124012,-795,0,1678504087,12947.90215178999,213.19593159000215,54516.952676880006 2023-03-11,03:08:09.000,70,11124040,-795,0,1678504088,12948.02340536999,213.1888824600028,54517.134342 2023-03-11,03:08:10.000,70,11123965,-795,0,1678504089,12948.057086919995,213.17478420000407,54517.099406400004 2023-03-11,03:08:11.000,70,11123985,-795,0,1678504090,12948.077295849995,213.22412810999958,54517.09241928001 2023-03-11,03:08:12.000,70,11123988,-795,0,1678504091,12948.06382322999,213.21002985000086,54516.96665112 2023-03-11,03:08:13.000,70,11124002,-795,0,1678504092,12948.057086919995,213.21707898000022,54516.90376704001 2023-03-11,03:08:14.000,70,11124003,-795,0,1678504093,12948.08403215999,213.2029807200015,54516.952676880006 2023-03-11,03:08:15.000,70,11123996,-795,0,1678504094,12948.10424108999,213.22412810999958,54517.0295352 2023-03-11,03:08:16.000,70,11123978,-795,0,1678504095,12948.12445001999,213.2029807200015,54517.00857384 2023-03-11,03:08:17.000,70,11123998,-795,0,1678504096,12948.12445001999,213.2382263699983,54516.91075416 2023-03-11,03:08:18.000,70,11124004,-795,0,1678504097,12948.17160419,213.2029807200015,54516.96665112 2023-03-11,03:08:19.000,70,11123991,-795,0,1678504098,12948.28612145999,213.24527549999766,54517.10639352 2023-03-11,03:08:20.000,70,11123934,-795,0,1678504099,12948.24570359999,213.23117723999894,54517.02254808001 2023-03-11,03:08:21.000,70,11123994,-795,0,1678504100,12948.218758359995,213.266422890003,54516.93870264 2023-03-11,03:08:22.000,70,11123999,-795,0,1678504101,12948.21202205,213.29461941000045,54516.90376704001 2023-03-11,03:08:23.000,70,11124033,-795,0,1678504102,12948.29285777,213.266422890003,54516.833895840005 2023-03-11,03:08:24.000,70,11124021,-795,0,1678504103,12948.319803009996,213.24527549999766,54516.959664 2023-03-11,03:08:25.000,70,11123961,-795,0,1678504104,12948.380429799996,213.2029807200015,54517.001586720005 2023-03-11,03:08:26.000,70,11123987,-795,0,1678504105,12948.454529210001,213.2523246300043,54517.11338064001 2023-03-11,03:08:27.000,70,11124036,-795,0,1678504106,12948.427583969991,213.2523246300043,54517.050496560005 2023-03-11,03:08:28.000,70,11123949,-795,0,1678504107,12948.494947070001,213.2875702800011,54517.07844504 2023-03-11,03:08:29.000,70,11124001,-795,0,1678504108,12948.528628619992,213.266422890003,54516.99459960001 2023-03-11,03:08:30.000,70,11124028,-795,0,1678504109,12948.548837549992,213.25937376000365,54517.0295352 2023-03-11,03:08:31.000,70,11124011,-795,0,1678504110,12948.528628619992,213.3016685399998,54516.952676880006 2023-03-11,03:08:32.000,70,11124012,-795,0,1678504111,12948.575782790002,213.33691419000388,54516.959664 2023-03-11,03:08:33.000,70,11123980,-795,0,1678504112,12948.535364930001,213.3016685399998,54516.92472840001 2023-03-11,03:08:34.000,70,11124026,-795,0,1678504113,12948.602728029997,213.3016685399998,54517.11338064001 2023-03-11,03:08:35.000,70,11124023,-795,0,1678504114,12948.649882199992,213.28052115000173,54517.07145792001 2023-03-11,03:08:36.000,70,11124016,-795,0,1678504115,12948.663354819997,213.29461941000045,54517.02254808001 2023-03-11,03:08:37.000,70,11123999,-795,0,1678504116,12948.609464339992,213.34396332000324,54516.882805680005 2023-03-11,03:08:38.000,70,11123992,-795,0,1678504117,12948.636409580002,213.31576679999853,54516.8897928 2023-03-11,03:08:39.000,70,11124036,-795,0,1678504118,12948.703772679997,213.34396332000324,54516.99459960001 2023-03-11,03:08:40.000,70,11124002,-795,0,1678504119,12948.737454230002,213.32986506000452,54517.001586720005 2023-03-11,03:08:41.000,70,11124013,-795,0,1678504120,12948.804817329998,213.33691419000388,54517.09241928001 2023-03-11,03:08:42.000,70,11124055,-795,0,1678504121,12948.784608399998,213.35806158000196,54517.00857384 2023-03-11,03:08:43.000,70,11124037,-795,0,1678504122,12948.777872090002,213.36511071000132,54516.96665112 2023-03-11,03:08:44.000,70,11124017,-795,0,1678504123,12948.771135779993,213.34396332000324,54516.896779919996 2023-03-11,03:08:45.000,70,11124009,-795,0,1678504124,12948.825026259998,213.37920897000004,54516.8897928 2023-03-11,03:08:46.000,70,11124023,-795,0,1678504125,12948.872180429993,213.4144546200041,54516.931715520004 2023-03-11,03:08:47.000,70,11124028,-795,0,1678504126,12948.899125669988,213.42855288000283,54516.952676880006 2023-03-11,03:08:48.000,70,11124030,-795,0,1678504127,12948.878916739988,213.44265114000154,54516.77799888001 2023-03-11,03:08:49.000,70,11124037,-795,0,1678504128,12948.878916739988,213.4497002700009,54516.74306328 2023-03-11,03:08:50.000,70,11124012,-795,0,1678504129,12948.932807219993,213.45674940000026,54516.882805680005 2023-03-11,03:08:51.000,70,11124029,-795,0,1678504130,12948.926070909998,213.49199505000433,54516.8897928 2023-03-11,03:08:52.000,70,11123999,-795,0,1678504131,12948.932807219993,213.49199505000433,54516.67319208 2023-03-11,03:08:53.000,70,11123957,-795,0,1678504132,12949.000170319989,213.52019157000177,54516.73607616001 2023-03-11,03:08:54.000,70,11124013,-795,0,1678504133,12949.020379249989,213.55543721999857,54516.74306328 2023-03-11,03:08:55.000,70,11124005,-795,0,1678504134,12949.013642939994,213.56953548000456,54516.61030800001 2023-03-11,03:08:56.000,70,11124016,-795,0,1678504135,12949.054060799994,213.597732000002,54516.882805680005 2023-03-11,03:08:57.000,70,11124004,-795,0,1678504136,12949.027115559998,213.64002677999815,54516.91075416 2023-03-11,03:08:58.000,70,11123992,-795,0,1678504137,12949.087742349999,213.58363374000328,54516.79197312 2023-03-11,03:08:59.000,70,11124023,-795,0,1678504138,12949.101214969989,213.6470759100048,54516.91075416 2023-03-11,03:09:00.000,70,11123966,-795,0,1678504139,12949.134896519994,213.6611741700035,54516.82690872001 2023-03-11,03:09:01.000,70,11124048,-795,0,1678504140,12949.16184175999,213.68232156000158,54516.77799888001 2023-03-11,03:09:02.000,70,11124016,-795,0,1678504141,12949.094478659994,213.71756720999838,54516.6801792 2023-03-11,03:09:03.000,70,11123978,-795,0,1678504142,12949.14163282999,213.6964198200003,54516.6801792 2023-03-11,03:09:04.000,70,11124011,-795,0,1678504143,12949.18205068999,213.76691112000117,54516.77101176 2023-03-11,03:09:05.000,70,11123969,-795,0,1678504144,12949.22246854999,213.80215676999796,54516.833895840005 2023-03-11,03:09:06.000,70,11123994,-795,0,1678504145,12949.24941379,213.8092059000046,54516.833895840005 2023-03-11,03:09:07.000,70,11124006,-795,0,1678504146,12949.256150099995,213.83035329000268,54516.69415344 2023-03-11,03:09:08.000,70,11123999,-795,0,1678504147,12949.357194749995,213.8585498100001,54516.833895840005 2023-03-11,03:09:09.000,70,11123996,-795,0,1678504148,12949.33024951,213.9431393699997,54516.74306328 2023-03-11,03:09:10.000,70,11124066,-795,0,1678504149,12949.35045844,213.9713358900044,54516.896779919996 2023-03-11,03:09:11.000,70,11124062,-795,0,1678504150,12949.3908763,213.9713358900044,54516.87581856001 2023-03-11,03:09:12.000,70,11124030,-795,0,1678504151,12949.37066737,214.041827189998,54516.72210192 2023-03-11,03:09:13.000,70,11124004,-795,0,1678504152,12949.397612609995,214.1052693599995,54516.784986000006 2023-03-11,03:09:14.000,70,11124024,-795,0,1678504153,12949.458239399995,214.08412197000143,54516.91075416 2023-03-11,03:09:15.000,70,11124006,-795,0,1678504154,12949.44476677999,214.09822023000015,54516.92472840001 2023-03-11,03:09:16.000,70,11123986,-795,0,1678504155,12949.54581142999,214.13346588000422,54516.8897928 2023-03-11,03:09:17.000,70,11124024,-795,0,1678504156,12949.51212988,214.16166240000166,54516.79896024 2023-03-11,03:09:18.000,70,11124027,-795,0,1678504157,12949.48518463999,214.17576066000038,54516.73607616001 2023-03-11,03:09:19.000,70,11124003,-795,0,1678504158,12949.48518463999,214.2533010900006,54516.65921784001 2023-03-11,03:09:20.000,70,11124015,-795,0,1678504159,12949.606438219991,214.3026450000034,54516.86883144 2023-03-11,03:09:21.000,70,11124045,-795,0,1678504160,12949.579492979996,214.26035021999996,54516.764024640004 2023-03-11,03:09:22.000,70,11124018,-795,0,1678504161,12949.61317453,214.28854674000468,54516.77799888001 2023-03-11,03:09:23.000,70,11124009,-795,0,1678504162,12949.707482869992,214.34493977999955,54516.90376704001 2023-03-11,03:09:24.000,70,11123972,-795,0,1678504163,12949.687273939991,214.35903803999827,54516.8199216 2023-03-11,03:09:25.000,70,11124005,-795,0,1678504164,12949.694010250001,214.37313630000426,54516.74306328 2023-03-11,03:09:26.000,70,11124012,-795,0,1678504165,12949.640119769996,214.40838195000106,54516.617295120006 2023-03-11,03:09:27.000,70,11123971,-795,0,1678504166,12949.680537629996,214.41543108000042,54516.70812768001 2023-03-11,03:09:28.000,70,11124019,-795,0,1678504167,12949.747900729992,214.44362759999785,54516.84787008 2023-03-11,03:09:29.000,70,11124021,-795,0,1678504168,12949.788318589992,214.4506767300045,54516.84088296 2023-03-11,03:09:30.000,70,11123998,-795,0,1678504169,12949.768109659992,214.48592238000128,54516.75703752001 2023-03-11,03:09:31.000,70,11123989,-795,0,1678504170,12949.781582279997,214.54231542000343,54516.73607616001 2023-03-11,03:09:32.000,70,11123933,-795,0,1678504171,12949.741164419996,214.57756107000023,54516.63126936 2023-03-11,03:09:33.000,70,11123993,-795,0,1678504172,12949.808527519992,214.6128067200043,54516.58934664001 2023-03-11,03:09:34.000,70,11124033,-795,0,1678504173,12949.727691799992,214.63395411000238,54516.44261712001 2023-03-11,03:09:35.000,70,11124016,-795,0,1678504174,12949.808527519992,214.6480523700011,54516.715114800005 2023-03-11,03:09:36.000,70,11124036,-795,0,1678504175,12949.754637040001,214.66919975999917,54516.58934664001 2023-03-11,03:09:37.000,70,11123987,-795,0,1678504176,12949.842209069997,214.63395411000238,54516.56838528001 2023-03-11,03:09:38.000,70,11124042,-795,0,1678504177,12949.929781099992,214.67624888999853,54516.666204960005 2023-03-11,03:09:39.000,70,11123993,-795,0,1678504178,12949.943253719997,214.67624888999853,54516.72210192 2023-03-11,03:09:40.000,70,11124008,-795,0,1678504179,12949.929781099992,214.7114945400026,54516.69415344 2023-03-11,03:09:41.000,70,11123990,-795,0,1678504180,12949.956726340002,214.76788758000475,54516.596333760004 2023-03-11,03:09:42.000,70,11123997,-795,0,1678504181,12949.875890620002,214.8101823600009,54516.51248832 2023-03-11,03:09:43.000,70,11124016,-795,0,1678504182,12949.949990029992,214.82428061999963,54516.49152696001 2023-03-11,03:09:44.000,70,11124033,-795,0,1678504183,12949.970198959993,214.86657540000306,54516.666204960005 2023-03-11,03:09:45.000,70,11124002,-795,0,1678504184,12950.024089439998,214.83837887999834,54516.715114800005 2023-03-11,03:09:46.000,70,11123986,-795,0,1678504185,12949.997144200002,214.88067366000178,54516.61030800001 2023-03-11,03:09:47.000,70,11124016,-795,0,1678504186,12950.003880509998,214.8947719200005,54516.53344968 2023-03-11,03:09:48.000,70,11124037,-795,0,1678504187,12950.064507299998,214.92296843999793,54516.6452436 2023-03-11,03:09:49.000,70,11124016,-795,0,1678504188,12950.104925159998,214.91591930999857,54516.6452436 2023-03-11,03:09:50.000,70,11124005,-795,0,1678504189,12950.118397779988,214.95116496000264,54516.69415344 2023-03-11,03:09:51.000,70,11124017,-795,0,1678504190,12950.131870399993,214.97231235000072,54516.65921784001 2023-03-11,03:09:52.000,70,11124000,-795,0,1678504191,12950.084716229998,214.96526322000136,54516.596333760004 2023-03-11,03:09:53.000,70,11124041,-795,0,1678504192,12950.138606709988,214.96526322000136,54516.68716632001 2023-03-11,03:09:54.000,70,11124019,-795,0,1678504193,12950.165551949998,215.00050886999816,54516.77799888001 2023-03-11,03:09:55.000,70,11124030,-795,0,1678504194,12950.185760879998,215.0216562600035,54516.7500504 2023-03-11,03:09:56.000,70,11124006,-795,0,1678504195,12950.179024569989,215.02870539000287,54516.7500504 2023-03-11,03:09:57.000,70,11124051,-795,0,1678504196,12950.158815639988,215.0428036500016,54516.5753724 2023-03-11,03:09:58.000,70,11124049,-795,0,1678504197,12950.172288259993,215.08509842999774,54516.55441104 2023-03-11,03:09:59.000,70,11124008,-795,0,1678504198,12950.239651359989,215.08509842999774,54516.72210192 2023-03-11,03:10:00.000,70,11124026,-795,0,1678504199,12950.259860289989,215.08509842999774,54516.65921784001 2023-03-11,03:10:01.000,70,11124030,-795,0,1678504200,12950.286805529999,215.11329495000246,54516.784986000006 2023-03-11,03:10:02.000,70,11123995,-795,0,1678504201,12950.232915049994,215.13444234000053,54516.784986000006 2023-03-11,03:10:03.000,70,11124021,-795,0,1678504202,12950.327223389999,215.1062458200031,54516.69415344 2023-03-11,03:10:04.000,70,11123993,-795,0,1678504203,12950.32048707999,215.12739321000117,54516.596333760004 2023-03-11,03:10:05.000,70,11124010,-795,0,1678504204,12950.307014459999,215.12739321000117,54516.5753724 2023-03-11,03:10:06.000,70,11124004,-795,0,1678504205,12950.286805529999,215.09919669000374,54516.56838528001 2023-03-11,03:10:07.000,70,11124050,-795,0,1678504206,12950.327223389999,215.1414914699999,54516.547423920005 2023-03-11,03:10:08.000,70,11124000,-795,0,1678504207,12950.36090493999,215.16263885999797,54516.67319208 2023-03-11,03:10:09.000,70,11123999,-795,0,1678504208,12950.42826804,215.1696879900046,54516.715114800005 2023-03-11,03:10:10.000,70,11123964,-795,0,1678504209,12950.394586489994,215.19788451000204,54516.63825648001 2023-03-11,03:10:11.000,70,11124003,-795,0,1678504210,12950.367641249999,215.19083538000268,54516.48453984 2023-03-11,03:10:12.000,70,11123962,-795,0,1678504211,12950.34069600999,215.19083538000268,54516.449604240006 2023-03-11,03:10:13.000,70,11123983,-795,0,1678504212,12950.374377559994,215.22608102999948,54516.47056560001 2023-03-11,03:10:14.000,70,11124029,-795,0,1678504213,12950.354168629994,215.19083538000268,54516.48453984 2023-03-11,03:10:15.000,70,11123974,-795,0,1678504214,12950.374377559994,215.22608102999948,54516.42165576001 2023-03-11,03:10:16.000,70,11124012,-795,0,1678504215,12950.347432319999,215.2049336400014,54516.27492624001 2023-03-11,03:10:17.000,70,11123997,-795,0,1678504216,12950.394586489994,215.26132668000355,54516.30287472001 2023-03-11,03:10:18.000,70,11124012,-795,0,1678504217,12950.435004349994,215.23313015999884,54516.37274592001 2023-03-11,03:10:19.000,70,11123998,-795,0,1678504218,12950.414795419994,215.2542775500042,54516.30986184 2023-03-11,03:10:20.000,70,11124002,-795,0,1678504219,12950.42153172999,215.2683758100029,54516.23999064 2023-03-11,03:10:21.000,70,11123995,-795,0,1678504220,12950.387850179999,215.32476884999778,54516.14915808 2023-03-11,03:10:22.000,70,11124006,-795,0,1678504221,12950.34069600999,215.33181798000442,54515.98845432001 2023-03-11,03:10:23.000,70,11123999,-795,0,1678504222,12950.307014459999,215.34591624000313,54515.93255736 2023-03-11,03:10:24.000,70,11124021,-795,0,1678504223,12950.34069600999,215.31771971999842,54516.03037704 2023-03-11,03:10:25.000,70,11124046,-795,0,1678504224,12950.374377559994,215.27542494000227,54516.15614520001 2023-03-11,03:10:26.000,70,11123990,-795,0,1678504225,12950.367641249999,215.29657233000034,54516.10723536001 2023-03-11,03:10:27.000,70,11123977,-795,0,1678504226,12950.36090493999,215.28247407000163,54516.01640280001 2023-03-11,03:10:28.000,70,11123972,-795,0,1678504227,12950.46194958999,215.29657233000034,54516.12819672 2023-03-11,03:10:29.000,70,11123961,-795,0,1678504228,12950.435004349994,215.32476884999778,54516.17710656 2023-03-11,03:10:30.000,70,11123955,-795,0,1678504229,12950.44174065999,215.29657233000034,54516.114222480006 2023-03-11,03:10:31.000,70,11124013,-795,0,1678504230,12950.44847697,215.33181798000442,54516.044351280005 2023-03-11,03:10:32.000,70,11124001,-795,0,1678504231,12950.42153172999,215.34591624000313,54516.03736416001 2023-03-11,03:10:33.000,70,11124028,-795,0,1678504232,12950.495631139995,215.36001450000185,54516.06531264001 2023-03-11,03:10:34.000,70,11123994,-795,0,1678504233,12950.515840069995,215.34591624000313,54516.13518384001 2023-03-11,03:10:35.000,70,11124006,-795,0,1678504234,12950.42826804,215.44460406000144,54515.911596 2023-03-11,03:10:36.000,70,11123999,-795,0,1678504235,12950.50910376,215.37411276000057,54516.03037704 2023-03-11,03:10:37.000,70,11124046,-795,0,1678504236,12950.495631139995,215.38116188999993,54516.00941568 2023-03-11,03:10:38.000,70,11124016,-795,0,1678504237,12950.46194958999,215.44460406000144,54515.93255736 2023-03-11,03:10:39.000,70,11124009,-795,0,1678504238,12950.414795419994,215.416407540004,54515.8417248 2023-03-11,03:10:40.000,70,11124064,-795,0,1678504239,12950.475422209995,215.43755493000208,54515.98845432001 2023-03-11,03:10:41.000,70,11124014,-795,0,1678504240,12950.414795419994,215.4516531900008,54515.97448008 2023-03-11,03:10:42.000,70,11124001,-795,0,1678504241,12950.42826804,215.4516531900008,54515.911596 2023-03-11,03:10:43.000,70,11124001,-795,0,1678504242,12950.455213279994,215.43050580000272,54516.00242856 2023-03-11,03:10:44.000,70,11124030,-795,0,1678504243,12950.44847697,215.40935841000464,54515.93954448001 2023-03-11,03:10:45.000,70,11123986,-795,0,1678504244,12950.40132279999,215.416407540004,54515.86967328001 2023-03-11,03:10:46.000,70,11124014,-795,0,1678504245,12950.394586489994,215.43050580000272,54515.78582784 2023-03-11,03:10:47.000,70,11124014,-795,0,1678504246,12950.327223389999,215.46575144999952,54515.71595664 2023-03-11,03:10:48.000,70,11124011,-795,0,1678504247,12950.40132279999,215.43050580000272,54515.78582784 2023-03-11,03:10:49.000,70,11124041,-795,0,1678504248,12950.387850179999,215.43755493000208,54515.77185360001 2023-03-11,03:10:50.000,70,11123978,-795,0,1678504249,12950.354168629994,215.42345667000336,54515.79980208001 2023-03-11,03:10:51.000,70,11124008,-795,0,1678504250,12950.307014459999,215.44460406000144,54515.70198240001 2023-03-11,03:10:52.000,70,11124020,-795,0,1678504251,12950.219442429989,215.416407540004,54515.4574332 2023-03-11,03:10:53.000,70,11124040,-795,0,1678504252,12950.185760879998,215.42345667000336,54515.443458960006 2023-03-11,03:10:54.000,70,11123988,-795,0,1678504253,12950.165551949998,215.402309279998,54515.443458960006 2023-03-11,03:10:55.000,70,11124020,-795,0,1678504254,12950.165551949998,215.36001450000185,54515.45044608 2023-03-11,03:10:56.000,70,11124040,-795,0,1678504255,12950.172288259993,215.28952320000099,54515.275768080006 2023-03-11,03:10:57.000,70,11123989,-795,0,1678504256,12950.212706119994,215.31771971999842,54515.21987112001 2023-03-11,03:10:58.000,70,11124030,-795,0,1678504257,12950.205969809998,215.32476884999778,54515.29672944001 2023-03-11,03:10:59.000,70,11124046,-795,0,1678504258,12950.239651359989,215.36001450000185,54515.31769080001 2023-03-11,03:11:00.000,70,11123979,-795,0,1678504259,12950.179024569989,215.34591624000313,54515.12903856001 2023-03-11,03:11:01.000,70,11123997,-795,0,1678504260,12950.131870399993,215.3882110199993,54515.30371656 2023-03-11,03:11:02.000,70,11124029,-795,0,1678504261,12950.044298369998,215.37411276000057,54515.04519312 2023-03-11,03:11:03.000,70,11124002,-795,0,1678504262,12950.044298369998,215.40935841000464,54515.01724464 2023-03-11,03:11:04.000,70,11124002,-795,0,1678504263,12949.963462649997,215.402309279998,54514.98230904001 2023-03-11,03:11:05.000,70,11123986,-795,0,1678504264,12950.051034679993,215.39526014999865,54515.16397416 2023-03-11,03:11:06.000,70,11124010,-795,0,1678504265,12950.003880509998,215.40935841000464,54515.05916736001 2023-03-11,03:11:07.000,70,11124027,-795,0,1678504266,12949.949990029992,215.402309279998,54514.919424960004 2023-03-11,03:11:08.000,70,11123998,-795,0,1678504267,12949.936517410002,215.39526014999865,54514.8984636 2023-03-11,03:11:09.000,70,11124030,-795,0,1678504268,12949.889363239992,215.40935841000464,54514.7587212 2023-03-11,03:11:10.000,70,11124023,-795,0,1678504269,12949.970198959993,215.416407540004,54514.96134768001 2023-03-11,03:11:11.000,70,11123999,-795,0,1678504270,12949.936517410002,215.44460406000144,54514.870515120005 2023-03-11,03:11:12.000,70,11124003,-795,0,1678504271,12949.889363239992,215.43050580000272,54514.73775984 2023-03-11,03:11:13.000,70,11124002,-795,0,1678504272,12949.842209069997,215.43755493000208,54514.71679848001 2023-03-11,03:11:14.000,70,11123993,-795,0,1678504273,12949.862417999997,215.44460406000144,54514.71679848001 2023-03-11,03:11:15.000,70,11124014,-795,0,1678504274,12949.848945379992,215.45870232000016,54514.78666968 2023-03-11,03:11:16.000,70,11124029,-795,0,1678504275,12949.869154309992,215.45870232000016,54514.71679848001 2023-03-11,03:11:17.000,70,11124043,-795,0,1678504276,12949.828736449992,215.48689884000487,54514.68186288 2023-03-11,03:11:18.000,70,11123988,-795,0,1678504277,12949.774845970001,215.50804623000295,54514.50718488001 2023-03-11,03:11:19.000,70,11124007,-795,0,1678504278,12949.781582279997,215.49394797000423,54514.514172 2023-03-11,03:11:20.000,70,11123971,-795,0,1678504279,12949.808527519992,215.5009971000036,54514.52814624001 2023-03-11,03:11:21.000,70,11123990,-795,0,1678504280,12949.768109659992,215.49394797000423,54514.49321064 2023-03-11,03:11:22.000,70,11124009,-795,0,1678504281,12949.781582279997,215.49394797000423,54514.40936520001 2023-03-11,03:11:23.000,70,11123997,-795,0,1678504282,12949.774845970001,215.50804623000295,54514.514172 2023-03-11,03:11:24.000,70,11124022,-795,0,1678504283,12949.822000139997,215.55739013999846,54514.46526216 2023-03-11,03:11:25.000,70,11124065,-795,0,1678504284,12949.788318589992,215.55739013999846,54514.38141672001 2023-03-11,03:11:26.000,70,11123998,-795,0,1678504285,12949.747900729992,215.62083230999997,54514.28359704 2023-03-11,03:11:27.000,70,11123994,-795,0,1678504286,12949.694010250001,215.6137831800006,54514.26263568001 2023-03-11,03:11:28.000,70,11123981,-795,0,1678504287,12949.781582279997,215.59263579000253,54514.33949400001 2023-03-11,03:11:29.000,70,11124010,-795,0,1678504288,12949.815263830002,215.62788143999933,54514.42333944 2023-03-11,03:11:30.000,70,11124026,-795,0,1678504289,12949.788318589992,215.6137831800006,54514.39539096 2023-03-11,03:11:31.000,70,11124001,-795,0,1678504290,12949.774845970001,215.65607796000404,54514.38840384001 2023-03-11,03:11:32.000,70,11124012,-795,0,1678504291,12949.714219180001,215.67017622000276,54514.0600092 2023-03-11,03:11:33.000,70,11124003,-795,0,1678504292,12949.727691799992,215.6631270900034,54514.09494480001 2023-03-11,03:11:34.000,70,11123937,-795,0,1678504293,12949.727691799992,215.67017622000276,54514.12289328001 2023-03-11,03:11:35.000,70,11123974,-795,0,1678504294,12949.754637040001,215.67017622000276,54514.13686752 2023-03-11,03:11:36.000,70,11124018,-795,0,1678504295,12949.653592390001,215.6349305699987,54513.647769120005 2023-03-11,03:11:37.000,70,11123998,-795,0,1678504296,12949.727691799992,215.7124709999989,54513.94122816 2023-03-11,03:11:38.000,70,11124010,-795,0,1678504297,12949.788318589992,215.71952012999827,54514.11590616 2023-03-11,03:11:39.000,70,11123974,-795,0,1678504298,12949.774845970001,215.71952012999827,54514.11590616 2023-03-11,03:11:40.000,70,11123981,-795,0,1678504299,12949.727691799992,215.6983727400002,54514.01808648 2023-03-11,03:11:41.000,70,11124012,-795,0,1678504300,12949.768109659992,215.7124709999989,54513.96917664 2023-03-11,03:11:42.000,70,11124047,-795,0,1678504301,12949.687273939991,215.71952012999827,54513.75257592 2023-03-11,03:11:43.000,70,11123986,-795,0,1678504302,12949.700746559996,215.71952012999827,54513.88533120001 2023-03-11,03:11:44.000,70,11124012,-795,0,1678504303,12949.801791209997,215.74066752000363,54513.89231832 2023-03-11,03:11:45.000,70,11124052,-795,0,1678504304,12949.747900729992,215.7124709999989,54513.95520240001 2023-03-11,03:11:46.000,70,11123988,-795,0,1678504305,12949.734428110001,215.7265692600049,54513.934241040006 2023-03-11,03:11:47.000,70,11123973,-795,0,1678504306,12949.720955489996,215.6983727400002,54513.85738272001 2023-03-11,03:11:48.000,70,11123996,-795,0,1678504307,12949.734428110001,215.67017622000276,54513.89231832 2023-03-11,03:11:49.000,70,11124039,-795,0,1678504308,12949.747900729992,215.6983727400002,54513.9202668 2023-03-11,03:11:50.000,70,11124009,-795,0,1678504309,12949.707482869992,215.64197969999805,54513.62680776 2023-03-11,03:11:51.000,70,11124031,-795,0,1678504310,12949.741164419996,215.67017622000276,54513.63379488 2023-03-11,03:11:52.000,70,11123992,-795,0,1678504311,12949.720955489996,215.75476578000234,54513.80847288001 2023-03-11,03:11:53.000,70,11123989,-795,0,1678504312,12949.734428110001,215.6983727400002,54513.61283352 2023-03-11,03:11:54.000,70,11123956,-795,0,1678504313,12949.781582279997,215.71952012999827,54513.766550160006 2023-03-11,03:11:55.000,70,11123960,-795,0,1678504314,12949.768109659992,215.67722535000212,54513.77353728 2023-03-11,03:11:56.000,70,11123969,-795,0,1678504315,12949.727691799992,215.7124709999989,54513.696678960005 2023-03-11,03:11:57.000,70,11123981,-795,0,1678504316,12949.761373349997,215.69132361000084,54513.6757176 2023-03-11,03:11:58.000,70,11124007,-795,0,1678504317,12949.673801320001,215.6983727400002,54513.49405248 2023-03-11,03:11:59.000,70,11123964,-795,0,1678504318,12949.727691799992,215.64197969999805,54513.528988080005 2023-03-11,03:12:00.000,70,11124023,-795,0,1678504319,12949.761373349997,215.67017622000276,54513.63379488 2023-03-11,03:12:01.000,70,11124007,-795,0,1678504320,12949.727691799992,215.64197969999805,54513.42418128001 2023-03-11,03:12:02.000,70,11124037,-795,0,1678504321,12949.828736449992,215.64197969999805,54513.58488504 2023-03-11,03:12:03.000,70,11123930,-795,0,1678504322,12949.828736449992,215.5785375300038,54513.54296232001 2023-03-11,03:12:04.000,70,11123993,-795,0,1678504323,12949.882626929997,215.56443926999782,54513.51501384 2023-03-11,03:12:05.000,70,11123973,-795,0,1678504324,12949.869154309992,215.55739013999846,54513.466104 2023-03-11,03:12:06.000,70,11124010,-795,0,1678504325,12949.896099550002,215.56443926999782,54513.43815552 2023-03-11,03:12:07.000,70,11124028,-795,0,1678504326,12949.889363239992,215.55739013999846,54513.291426 2023-03-11,03:12:08.000,70,11124029,-795,0,1678504327,12949.855681690002,215.53624275000038,54513.33334872001 2023-03-11,03:12:09.000,70,11123978,-795,0,1678504328,12949.983671579997,215.52919362000102,54513.57091080001 2023-03-11,03:12:10.000,70,11123994,-795,0,1678504329,12950.030825749993,215.52919362000102,54513.56392368 2023-03-11,03:12:11.000,70,11124019,-795,0,1678504330,12950.037562060003,215.48689884000487,54513.55693656 2023-03-11,03:12:12.000,70,11123957,-795,0,1678504331,12950.030825749993,215.48689884000487,54513.50802672 2023-03-11,03:12:13.000,70,11123998,-795,0,1678504332,12950.030825749993,215.4516531900008,54513.29841312 2023-03-11,03:12:14.000,70,11123959,-795,0,1678504333,12950.003880509998,215.47280057999888,54513.24950328 2023-03-11,03:12:15.000,70,11124014,-795,0,1678504334,12950.017353130002,215.43050580000272,54513.31937448 2023-03-11,03:12:16.000,70,11123989,-795,0,1678504335,12950.010616819993,215.43755493000208,54513.34732296 2023-03-11,03:12:17.000,70,11124032,-795,0,1678504336,12950.030825749993,215.43050580000272,54513.28443888001 2023-03-11,03:12:18.000,70,11123992,-795,0,1678504337,12950.030825749993,215.4516531900008,54513.24950328 2023-03-11,03:12:19.000,70,11123990,-795,0,1678504338,12950.057770990003,215.46575144999952,54513.361297200005 2023-03-11,03:12:20.000,70,11123949,-795,0,1678504339,12950.091452539993,215.5009971000036,54513.28443888001 2023-03-11,03:12:21.000,70,11123982,-795,0,1678504340,12950.165551949998,215.47984970999823,54513.22854192 2023-03-11,03:12:22.000,70,11124001,-795,0,1678504341,12950.226178739998,215.38116188999993,54513.18661920001 2023-03-11,03:12:23.000,70,11124015,-635,0,1678504342,12950.232915049994,215.31771971999842,54513.144696480005 2023-03-11,03:12:24.000,70,11124011,-795,0,1678504343,12950.273332909994,215.28952320000099,54513.29841312 2023-03-11,03:12:25.000,70,11123995,-795,0,1678504344,12950.32048707999,215.23313015999884,54513.38924568 2023-03-11,03:12:26.000,70,11123976,-795,0,1678504345,12950.32048707999,215.28247407000163,54513.291426 2023-03-11,03:12:27.000,70,11124015,-795,0,1678504346,12950.32048707999,215.2401792899982,54513.28443888001 2023-03-11,03:12:28.000,70,11123982,-795,0,1678504347,12950.34069600999,215.2401792899982,54513.34732296 2023-03-11,03:12:29.000,70,11124042,-795,0,1678504348,12950.42826804,215.22608102999948,54513.34033584 2023-03-11,03:12:30.000,70,11124015,-795,0,1678504349,12950.367641249999,215.23313015999884,54513.1516836 2023-03-11,03:12:31.000,70,11124007,-795,0,1678504350,12950.46194958999,215.22608102999948,54513.27046464 2023-03-11,03:12:32.000,70,11123978,-795,0,1678504351,12950.44847697,215.2542775500042,54513.22854192 2023-03-11,03:12:33.000,70,11123989,-795,0,1678504352,12950.52257637999,215.24722842000483,54513.2215548 2023-03-11,03:12:34.000,70,11123955,-795,0,1678504353,12950.58993948,215.22608102999948,54513.41719416 2023-03-11,03:12:35.000,70,11124027,-795,0,1678504354,12950.61014841,215.2049336400014,54513.361297200005 2023-03-11,03:12:36.000,70,11124027,-795,0,1678504355,12950.63035734,215.16263885999797,54513.36828432 2023-03-11,03:12:37.000,70,11124007,-795,0,1678504356,12950.56299423999,215.17673712000396,54513.00495408 2023-03-11,03:12:38.000,70,11123974,-795,0,1678504357,12950.637093649995,215.1696879900046,54513.13072224 2023-03-11,03:12:39.000,70,11124001,-795,0,1678504358,12950.73140199,215.16263885999797,54513.27046464 2023-03-11,03:12:40.000,70,11124021,-795,0,1678504359,12950.74487460999,215.09919669000374,54513.291426 2023-03-11,03:12:41.000,70,11124026,-795,0,1678504360,12950.76508353999,215.08509842999774,54513.11674800001 2023-03-11,03:12:42.000,70,11123986,-795,0,1678504361,12950.79202878,215.0569019100003,54513.24950328 2023-03-11,03:12:43.000,70,11123970,-795,0,1678504362,12950.839182949996,215.0569019100003,54513.30540024001 2023-03-11,03:12:44.000,70,11123993,-795,0,1678504363,12950.872864500001,215.03575452000223,54513.17264496 2023-03-11,03:12:45.000,70,11123981,-795,0,1678504364,12950.852655570001,215.0216562600035,54513.27745176 2023-03-11,03:12:46.000,70,11124025,-795,0,1678504365,12950.839182949996,214.96526322000136,54513.263477520006 2023-03-11,03:12:47.000,70,11124041,-795,0,1678504366,12950.79202878,214.94411583000328,54513.095786640006 2023-03-11,03:12:48.000,70,11123994,-795,0,1678504367,12950.798765089996,214.92296843999793,54513.10277376 2023-03-11,03:12:49.000,70,11124029,-795,0,1678504368,12950.886337119991,214.93001757000457,54513.30540024001 2023-03-11,03:12:50.000,70,11124038,-795,0,1678504369,12950.946963909992,214.87362453000242,54513.361297200005 2023-03-11,03:12:51.000,70,11123994,-795,0,1678504370,12950.926754979992,214.83837887999834,54513.27745176 2023-03-11,03:12:52.000,70,11124030,-795,0,1678504371,12950.893073430001,214.7749367100041,54513.13770936001 2023-03-11,03:12:53.000,70,11124000,-795,0,1678504372,12950.940227599996,214.78903497000283,54513.20059344 2023-03-11,03:12:54.000,70,11124014,-795,0,1678504373,12950.946963909992,214.76083844999812,54513.22854192 2023-03-11,03:12:55.000,70,11123979,-795,0,1678504374,12950.933491290001,214.75378931999876,54513.10976088 2023-03-11,03:12:56.000,70,11124013,-795,0,1678504375,12950.872864500001,214.72559280000132,54513.03290256 2023-03-11,03:12:57.000,70,11124046,-795,0,1678504376,12950.899809739996,214.73264193000068,54513.06783816001 2023-03-11,03:12:58.000,70,11123996,-795,0,1678504377,12950.946963909992,214.65510150000046,54513.17264496 2023-03-11,03:12:59.000,70,11124002,-795,0,1678504378,12950.953700220001,214.65510150000046,54513.10277376 2023-03-11,03:13:00.000,70,11123938,-795,0,1678504379,12950.906546049991,214.6128067200043,54513.08879952001 2023-03-11,03:13:01.000,70,11124013,-795,0,1678504380,12950.953700220001,214.63395411000238,54513.12373512 2023-03-11,03:13:02.000,70,11124047,-795,0,1678504381,12950.852655570001,214.5846101999996,54513.03988968001 2023-03-11,03:13:03.000,70,11123991,-795,0,1678504382,12950.839182949996,214.5493645500028,54512.99796696001 2023-03-11,03:13:04.000,70,11123979,-795,0,1678504383,12950.872864500001,214.55641368000215,54513.12373512 2023-03-11,03:13:05.000,70,11124012,-795,0,1678504384,12950.913282360001,214.44362759999785,54513.17963208 2023-03-11,03:13:06.000,70,11124000,-795,0,1678504385,12950.866128189991,214.4506767300045,54513.11674800001 2023-03-11,03:13:07.000,70,11124033,-795,0,1678504386,12950.899809739996,214.40838195000106,54513.05386392 2023-03-11,03:13:08.000,70,11124010,-795,0,1678504387,12950.940227599996,214.34493977999955,54513.074825280004 2023-03-11,03:13:09.000,70,11123961,-795,0,1678504388,12950.879600809996,214.3378906500002,54513.08879952001 2023-03-11,03:13:10.000,70,11124016,-795,0,1678504389,12950.953700220001,214.28149760999804,54513.03290256 2023-03-11,03:13:11.000,70,11123979,-795,0,1678504390,12950.920018669996,214.24625196000125,54513.01892832001 2023-03-11,03:13:12.000,70,11123981,-795,0,1678504391,12950.920018669996,214.1898589199991,54512.93508288 2023-03-11,03:13:13.000,70,11123969,-795,0,1678504392,12950.920018669996,214.17576066000038,54512.98399272 2023-03-11,03:13:14.000,70,11123978,-795,0,1678504393,12950.960436529997,214.1052693599995,54513.074825280004 2023-03-11,03:13:15.000,70,11123979,-795,0,1678504394,12950.953700220001,214.11936761999823,54513.10277376 2023-03-11,03:13:16.000,70,11124032,-795,0,1678504395,12950.960436529997,214.06297458000336,54513.03988968001 2023-03-11,03:13:17.000,70,11124013,-795,0,1678504396,12950.866128189991,214.01363067000057,54512.78136624001 2023-03-11,03:13:18.000,70,11123993,-795,0,1678504397,12950.872864500001,213.9924832800025,54512.858224560005 2023-03-11,03:13:19.000,70,11124028,-795,0,1678504398,12950.933491290001,213.88674633000483,54512.90014728001 2023-03-11,03:13:20.000,70,11124010,-795,0,1678504399,12950.933491290001,213.86559893999947,54512.87918592001 2023-03-11,03:13:21.000,70,11123969,-795,0,1678504400,12950.994118080001,213.7951076399986,54512.907134400004 2023-03-11,03:13:22.000,70,11124005,-795,0,1678504401,12950.994118080001,213.77396025000053,54512.85123744001 2023-03-11,03:13:23.000,70,11123976,-795,0,1678504402,12951.041272249997,213.73166547000437,54512.90014728001 2023-03-11,03:13:24.000,70,11123982,-795,0,1678504403,12951.048008559992,213.65412504000415,54512.87219880001 2023-03-11,03:13:25.000,70,11124026,-795,0,1678504404,12950.967172839992,213.60478113000136,54512.767392 2023-03-11,03:13:26.000,70,11123975,-795,0,1678504405,12951.014327010002,213.5342898300005,54512.767392 2023-03-11,03:13:27.000,70,11123994,-795,0,1678504406,12950.980645459997,213.47789678999834,54512.72546928 2023-03-11,03:13:28.000,70,11124014,-795,0,1678504407,12951.014327010002,213.42150375000347,54512.82328896 2023-03-11,03:13:29.000,70,11124047,-795,0,1678504408,12951.068217489992,213.37215984000068,54512.928095760006 2023-03-11,03:13:30.000,70,11124009,-795,0,1678504409,12951.074953800002,213.3016685399998,54512.94207 2023-03-11,03:13:31.000,70,11124008,-795,0,1678504410,12951.128844279992,213.2382263699983,54512.93508288 2023-03-11,03:13:32.000,70,11123978,-795,0,1678504411,12951.081690109997,213.1888824600028,54512.739443520004 2023-03-11,03:13:33.000,70,11123967,-795,0,1678504412,12951.108635349992,213.15363680999872,54512.739443520004 2023-03-11,03:13:34.000,70,11124031,-795,0,1678504413,12951.135580590002,213.09019464000448,54512.6975208 2023-03-11,03:13:35.000,70,11124013,-795,0,1678504414,12951.108635349992,213.01265421000426,54512.66957232 2023-03-11,03:13:36.000,70,11123973,-795,0,1678504415,12951.054744870002,213.0056050800049,54512.67655944 2023-03-11,03:13:37.000,70,11124042,-795,0,1678504416,12951.081690109997,212.9562611700021,54512.72546928 2023-03-11,03:13:38.000,70,11124010,-795,0,1678504417,12950.960436529997,212.90691725999932,54512.571752640004 2023-03-11,03:13:39.000,70,11123985,-795,0,1678504418,12951.061481179997,212.87167161000252,54512.690533680005 2023-03-11,03:13:40.000,70,11123962,-795,0,1678504419,12951.101899039997,212.85052422000444,54512.66957232 2023-03-11,03:13:41.000,70,11124016,-795,0,1678504420,12951.027799629992,212.78708205000294,54512.55079128 2023-03-11,03:13:42.000,70,11124009,-795,0,1678504421,12951.048008559992,212.78003292000358,54512.5577784 2023-03-11,03:13:43.000,70,11124023,-795,0,1678504422,12951.021063319997,212.7306890100008,54512.522842800005 2023-03-11,03:13:44.000,70,11124020,-795,0,1678504423,12951.061481179997,212.70249249000335,54512.70450792001 2023-03-11,03:13:45.000,70,11123992,-795,0,1678504424,12951.061481179997,212.63200119000248,54512.739443520004 2023-03-11,03:13:46.000,70,11124058,-795,0,1678504425,12951.007590699992,212.5967555399984,54512.65559808 2023-03-11,03:13:47.000,70,11124048,-795,0,1678504426,12950.994118080001,212.57560815000033,54512.56476552001 2023-03-11,03:13:48.000,70,11123916,-795,0,1678504427,12950.980645459997,212.56855902000098,54512.66258520001 2023-03-11,03:13:49.000,70,11124009,-795,0,1678504428,12950.967172839992,212.51921510999819,54512.65559808 2023-03-11,03:13:50.000,70,11124006,-795,0,1678504429,12950.933491290001,212.4980677200001,54512.6975208 2023-03-11,03:13:51.000,70,11124009,-795,0,1678504430,12950.879600809996,212.4346255499986,54512.67655944 2023-03-11,03:13:52.000,70,11124003,-795,0,1678504431,12950.76508353999,212.4487238100046,54512.46694584001 2023-03-11,03:13:53.000,70,11124019,-795,0,1678504432,12950.83244664,212.39233077000245,54512.46694584001 2023-03-11,03:13:54.000,70,11124024,-795,0,1678504433,12950.845919259991,212.39233077000245,54512.73245640001 2023-03-11,03:13:55.000,70,11124001,-795,0,1678504434,12950.872864500001,212.36413424999773,54512.73245640001 2023-03-11,03:13:56.000,70,11123959,-795,0,1678504435,12950.818974019996,212.32183947000158,54512.641623840005 2023-03-11,03:13:57.000,70,11124019,-795,0,1678504436,12950.76508353999,212.2724955599988,54512.45995872 2023-03-11,03:13:58.000,70,11124040,-795,0,1678504437,12950.717929369996,212.29364295000414,54512.51585568001 2023-03-11,03:13:59.000,70,11123997,-795,0,1678504438,12950.818974019996,212.22315165000327,54512.52982992 2023-03-11,03:14:00.000,70,11124004,-795,0,1678504439,12950.758347229996,212.1879059999992,54512.62066248 2023-03-11,03:14:01.000,70,11123955,-795,0,1678504440,12950.717929369996,212.15970948000177,54512.48092008 2023-03-11,03:14:02.000,70,11124033,-795,0,1678504441,12950.637093649995,212.13151296000433,54512.54380416001 2023-03-11,03:14:03.000,70,11123977,-795,0,1678504442,12950.68424781999,212.11036556999898,54512.592714000006 2023-03-11,03:14:04.000,70,11123970,-795,0,1678504443,12950.65056627,212.0892181800009,54512.5577784 2023-03-11,03:14:05.000,70,11123993,-795,0,1678504444,12950.677511509995,212.0539725300041,54512.53681704001 2023-03-11,03:14:06.000,70,11124041,-795,0,1678504445,12950.576466859995,212.0398742699981,54512.404061760004 2023-03-11,03:14:07.000,70,11124028,-795,0,1678504446,12950.60341209999,211.97643210000388,54512.34816480001 2023-03-11,03:14:08.000,70,11123959,-795,0,1678504447,12950.61014841,211.98348123000324,54512.43201024 2023-03-11,03:14:09.000,70,11123969,-795,0,1678504448,12950.616884719995,211.92003906000173,54512.45995872 2023-03-11,03:14:10.000,70,11123976,-795,0,1678504449,12950.65056627,211.8918425400043,54512.49489432001 2023-03-11,03:14:11.000,70,11124033,-795,0,1678504450,12950.63035734,211.8777442799983,54512.4529716 2023-03-11,03:14:12.000,70,11123970,-795,0,1678504451,12950.58320316999,211.85659689000022,54512.34816480001 2023-03-11,03:14:13.000,70,11123961,-795,0,1678504452,12950.65056627,211.82135124000342,54512.46694584001 2023-03-11,03:14:14.000,70,11124024,-795,0,1678504453,12950.58320316999,211.83544950000214,54512.39707464001 2023-03-11,03:14:15.000,70,11124036,-795,0,1678504454,12950.56973055,211.7931547199987,54512.41104888 2023-03-11,03:14:16.000,70,11124001,-795,0,1678504455,12950.536048999995,211.8072529800047,54512.25034512001 2023-03-11,03:14:17.000,70,11124025,-795,0,1678504456,12950.52257637999,211.76495820000127,54512.236370880004 2023-03-11,03:14:18.000,70,11123992,-795,0,1678504457,12950.58993948,211.7438108100032,54512.404061760004 2023-03-11,03:14:19.000,70,11124033,-795,0,1678504458,12950.54952162,211.7438108100032,54512.36912616001 2023-03-11,03:14:20.000,70,11123961,-795,0,1678504459,12950.48889483,211.71561428999848,54512.32021632 2023-03-11,03:14:21.000,70,11123997,-795,0,1678504460,12950.4686859,211.70856515999913,54512.27130648 2023-03-11,03:14:22.000,70,11123958,-795,0,1678504461,12950.38111386999,211.71561428999848,54512.20143528001 2023-03-11,03:14:23.000,70,11123972,-795,0,1678504462,12950.40805911,211.66627038000297,54512.1036156 2023-03-11,03:14:24.000,70,11123980,-795,0,1678504463,12950.333959699994,211.67331951000233,54512.07566712 2023-03-11,03:14:25.000,70,11124036,-795,0,1678504464,12950.435004349994,211.55348429999867,54512.29226784 2023-03-11,03:14:26.000,70,11123966,-795,0,1678504465,12950.387850179999,211.56053342999803,54512.27130648 2023-03-11,03:14:27.000,70,11123996,-795,0,1678504466,12950.387850179999,211.51823865000188,54512.22239664 2023-03-11,03:14:28.000,70,11123998,-795,0,1678504467,12950.313750769994,211.50414039000316,54512.13156408001 2023-03-11,03:14:29.000,70,11123973,-795,0,1678504468,12950.280069219989,211.4125017000042,54512.138551200005 2023-03-11,03:14:30.000,70,11124044,-795,0,1678504469,12950.293541839994,211.39135430999886,54512.18047392001 2023-03-11,03:14:31.000,70,11124014,-795,0,1678504470,12950.333959699994,211.334961270004,54512.1734868 2023-03-11,03:14:32.000,70,11124003,-795,0,1678504471,12950.246387669999,211.320863009998,54512.05470576 2023-03-11,03:14:33.000,70,11124001,-795,0,1678504472,12950.253123979994,211.27151910000248,54512.02675728 2023-03-11,03:14:34.000,70,11124011,-795,0,1678504473,12950.259860289989,211.24332257999777,54512.33419056 2023-03-11,03:14:35.000,70,11124025,-795,0,1678504474,12950.232915049994,211.22922431999905,54512.36912616001 2023-03-11,03:14:36.000,70,11123957,-795,0,1678504475,12950.212706119994,211.16578215000482,54512.19444816 2023-03-11,03:14:37.000,70,11124020,-795,0,1678504476,12950.104925159998,211.13053650000074,54511.95688608 2023-03-11,03:14:38.000,70,11123965,-795,0,1678504477,12950.044298369998,211.10938911000267,54512.04073152001 2023-03-11,03:14:39.000,70,11124033,-795,0,1678504478,12950.051034679993,211.1023399800033,54512.01278304001 2023-03-11,03:14:40.000,70,11123994,-795,0,1678504479,12949.990407889993,211.06709432999924,54511.88002776 2023-03-11,03:14:41.000,70,11124014,-795,0,1678504480,12950.024089439998,211.01070129000436,54512.03374440001 2023-03-11,03:14:42.000,70,11124014,-795,0,1678504481,12950.017353130002,210.9402099900035,54511.99182168001 2023-03-11,03:14:43.000,70,11124010,-795,0,1678504482,12950.057770990003,210.91201346999878,54512.08265424001 2023-03-11,03:14:44.000,70,11124012,-795,0,1678504483,12949.970198959993,210.8908660800007,54512.1036156 2023-03-11,03:14:45.000,70,11124024,-795,0,1678504484,12950.003880509998,210.84857130000455,54512.00579592 2023-03-11,03:14:46.000,70,11123997,-795,0,1678504485,12949.909572169992,210.78512913000304,54511.89400200001 2023-03-11,03:14:47.000,70,11124035,-795,0,1678504486,12949.869154309992,210.7639817399977,54511.9289376 2023-03-11,03:14:48.000,70,11123969,-795,0,1678504487,12949.889363239992,210.74988347999897,54511.94989896 2023-03-11,03:14:49.000,70,11124018,-795,0,1678504488,12949.815263830002,210.70758870000282,54511.90797624 2023-03-11,03:14:50.000,70,11124053,-795,0,1678504489,12949.774845970001,210.6793921799981,54512.01278304001 2023-03-11,03:14:51.000,70,11124041,-795,0,1678504490,12949.754637040001,210.6300482700026,54511.98483456 2023-03-11,03:14:52.000,70,11123995,-795,0,1678504491,12949.694010250001,210.58775348999916,54511.79618232001 2023-03-11,03:14:53.000,70,11123992,-795,0,1678504492,12949.700746559996,210.56660610000108,54511.8590664 2023-03-11,03:14:54.000,70,11124011,-795,0,1678504493,12949.687273939991,210.545458710003,54511.98483456 2023-03-11,03:14:55.000,70,11124028,-795,0,1678504494,12949.633383460001,210.50316392999957,54511.88701488 2023-03-11,03:14:56.000,70,11124000,-795,0,1678504495,12949.5929656,210.4961148000002,54511.86605352001 2023-03-11,03:14:57.000,70,11123982,-795,0,1678504496,12949.566020359991,210.46086915000342,54511.81015656 2023-03-11,03:14:58.000,70,11124007,-795,0,1678504497,12949.566020359991,210.45382002000406,54511.88701488 2023-03-11,03:14:59.000,70,11123980,-795,0,1678504498,12949.586229289991,210.45382002000406,54511.86605352001 2023-03-11,03:15:00.000,70,11123955,-795,0,1678504499,12949.51212988,210.3974269800019,54511.83810504 2023-03-11,03:15:01.000,70,11124006,-795,0,1678504500,12949.417821539995,210.40447611000127,54511.803169440005 2023-03-11,03:15:02.000,70,11123994,-795,0,1678504501,12949.336985819995,210.36218132999784,54511.635478560005 2023-03-11,03:15:03.000,70,11123970,-795,0,1678504502,12949.316776889995,210.31283742000232,54511.64246568 2023-03-11,03:15:04.000,70,11124004,-795,0,1678504503,12949.34372212999,210.34103393999976,54511.7891952 2023-03-11,03:15:05.000,70,11124011,-795,0,1678504504,12949.296567959995,210.2987391600036,54511.77522096001 2023-03-11,03:15:06.000,70,11123997,-795,0,1678504505,12949.188787,210.26349350999953,54511.754259600006 2023-03-11,03:15:07.000,70,11124010,-795,0,1678504506,12949.215732239994,210.25644438000018,54511.719324 2023-03-11,03:15:08.000,70,11124035,-795,0,1678504507,12949.188787,210.20710047000466,54511.49573616 2023-03-11,03:15:09.000,70,11124027,-795,0,1678504508,12949.20225961999,210.1718548200006,54511.62150432 2023-03-11,03:15:10.000,70,11124046,-795,0,1678504509,12949.148369139999,210.1718548200006,54511.65643992001 2023-03-11,03:15:11.000,70,11123990,-795,0,1678504510,12949.107951279999,210.14365830000315,54511.66342704 2023-03-11,03:15:12.000,70,11123986,-795,0,1678504511,12949.033851869994,210.10136351999972,54511.55862024001 2023-03-11,03:15:13.000,70,11123977,-795,0,1678504512,12949.020379249989,210.11546177999844,54511.6494528 2023-03-11,03:15:14.000,70,11123979,-795,0,1678504513,12949.067533419999,210.05906874000357,54511.7891952 2023-03-11,03:15:15.000,70,11124021,-795,0,1678504514,12949.060797109989,210.04497048000485,54511.77522096001 2023-03-11,03:15:16.000,70,11124055,-795,0,1678504515,12949.020379249989,210.03792134999821,54511.67740128001 2023-03-11,03:15:17.000,70,11123990,-795,0,1678504516,12948.892389359993,210.03792134999821,54511.57259448 2023-03-11,03:15:18.000,70,11124008,-795,0,1678504517,12948.926070909998,210.00267570000142,54511.565607360004 2023-03-11,03:15:19.000,70,11123990,-795,0,1678504518,12948.959752459989,210.0238230899995,54511.66342704 2023-03-11,03:15:20.000,70,11124016,-795,0,1678504519,12948.865444119998,210.00972483000078,54511.60753008001 2023-03-11,03:15:21.000,70,11123986,-795,0,1678504520,12948.872180429993,210.00267570000142,54511.635478560005 2023-03-11,03:15:22.000,70,11124016,-795,0,1678504521,12948.777872090002,209.95333178999863,54511.544646 2023-03-11,03:15:23.000,70,11123983,-795,0,1678504522,12948.818289950003,209.98152831000334,54511.67041416 2023-03-11,03:15:24.000,70,11124023,-795,0,1678504523,12948.838498880003,209.97447918000398,54511.6494528 2023-03-11,03:15:25.000,70,11124041,-795,0,1678504524,12948.764399469997,209.99562657000206,54511.6145172 2023-03-11,03:15:26.000,70,11123989,-795,0,1678504525,12948.683563749997,209.95333178999863,54511.418877840006 2023-03-11,03:15:27.000,70,11124003,-795,0,1678504526,12948.649882199992,210.00267570000142,54511.42586496 2023-03-11,03:15:28.000,70,11124031,-795,0,1678504527,12948.683563749997,209.99562657000206,54511.4747748 2023-03-11,03:15:29.000,70,11123984,-795,0,1678504528,12948.703772679997,209.99562657000206,54511.53067176001 2023-03-11,03:15:30.000,70,11124020,-795,0,1678504529,12948.656618510002,209.98152831000334,54511.635478560005 2023-03-11,03:15:31.000,70,11124033,-795,0,1678504530,12948.629673269992,210.00972483000078,54511.72631112001 2023-03-11,03:15:32.000,70,11124019,-795,0,1678504531,12948.582519099997,209.99562657000206,54511.64246568 2023-03-11,03:15:33.000,70,11124026,-795,0,1678504532,12948.535364930001,209.98152831000334,54511.43285208 2023-03-11,03:15:34.000,70,11124026,-795,0,1678504533,12948.488210759991,210.01677396000014,54511.418877840006 2023-03-11,03:15:35.000,70,11123981,-795,0,1678504534,12948.447792899991,210.01677396000014,54511.41189072001 2023-03-11,03:15:36.000,70,11124019,-795,0,1678504535,12948.39390242,210.03087221999886,54511.4747748 2023-03-11,03:15:37.000,70,11124001,-795,0,1678504536,12948.387166109991,210.03087221999886,54511.635478560005 2023-03-11,03:15:38.000,70,11123997,-795,0,1678504537,12948.319803009996,210.0238230899995,54511.537658880006 2023-03-11,03:15:39.000,70,11124048,-795,0,1678504538,12948.23223098,210.03792134999821,54511.34201952001 2023-03-11,03:15:40.000,70,11123996,-795,0,1678504539,12948.198549429995,210.01677396000014,54511.230225600004 2023-03-11,03:15:41.000,70,11124037,-795,0,1678504540,12948.077295849995,210.0238230899995,54511.202277120006 2023-03-11,03:15:42.000,70,11123972,-795,0,1678504541,12948.06382322999,210.0731670000023,54511.31407104 2023-03-11,03:15:43.000,70,11124007,-795,0,1678504542,12948.016669059994,210.05906874000357,54511.251186960006 2023-03-11,03:15:44.000,70,11124003,-795,0,1678504543,12947.98298750999,210.1225109099978,54511.300096800005 2023-03-11,03:15:45.000,70,11124020,-795,0,1678504544,12947.92236071999,210.12956004000443,54511.418877840006 2023-03-11,03:15:46.000,70,11123997,-795,0,1678504545,12947.868470239999,210.10841264999908,54511.34201952001 2023-03-11,03:15:47.000,70,11123990,-795,0,1678504546,12947.801107139989,210.11546177999844,54511.21625136 2023-03-11,03:15:48.000,70,11123933,-795,0,1678504547,12947.794370829994,210.15775656000187,54511.23721272 2023-03-11,03:15:49.000,70,11124012,-795,0,1678504548,12947.706798799998,210.16480569000123,54511.2651612 2023-03-11,03:15:50.000,70,11124046,-795,0,1678504549,12947.625963079998,210.19300220999867,54511.27214832001 2023-03-11,03:15:51.000,70,11124012,-795,0,1678504550,12947.565336289998,210.22119873000338,54511.25817408 2023-03-11,03:15:52.000,70,11124029,-795,0,1678504551,12947.464291639997,210.22824786000274,54511.15336728001 2023-03-11,03:15:53.000,70,11124058,-795,0,1678504552,12947.444082709997,210.22119873000338,54511.1603544 2023-03-11,03:15:54.000,70,11124012,-715,0,1678504553,12947.430610089992,210.26349350999953,54511.39092936001 2023-03-11,03:15:55.000,70,11123985,-795,0,1678504554,12947.376719610002,210.2352969900021,54511.34201952001 2023-03-11,03:15:56.000,70,11123979,-795,0,1678504555,12947.295883890001,210.29169003000425,54511.300096800005 2023-03-11,03:15:57.000,70,11124000,-795,0,1678504556,12947.275674960001,210.2846409000049,54511.25817408 2023-03-11,03:15:58.000,70,11123997,-795,0,1678504557,12947.221784479996,210.2705426399989,54510.97868928 2023-03-11,03:15:59.000,70,11123962,-795,0,1678504558,12947.140948759996,210.22824786000274,54510.9507408 2023-03-11,03:16:00.000,70,11124024,-795,0,1678504559,12947.07358566,210.21414960000402,54510.9507408 2023-03-11,03:16:01.000,70,11124017,-795,0,1678504560,12947.01295887,210.2846409000049,54511.04157336 2023-03-11,03:16:02.000,70,11124003,-715,0,1678504561,12946.918650529995,210.31988655000168,54510.9507408 2023-03-11,03:16:03.000,70,11124034,-795,0,1678504562,12947.02643148999,210.39037785000255,54511.083496080006 2023-03-11,03:16:04.000,70,11124022,-795,0,1678504563,12946.97254101,210.41857437,54511.062534720004 2023-03-11,03:16:05.000,70,11123991,-795,0,1678504564,12946.938859459995,210.43972175999806,54511.034586240006 2023-03-11,03:16:06.000,70,11123999,-795,0,1678504565,12946.90517790999,210.42562349999935,54510.8808696 2023-03-11,03:16:07.000,70,11124063,-795,0,1678504566,12946.82434218999,210.41152524000063,54510.81798552001 2023-03-11,03:16:08.000,70,11123982,-795,0,1678504567,12946.878232669995,210.4467708900047,54510.98567640001 2023-03-11,03:16:09.000,70,11124057,-795,0,1678504568,12946.8310785,210.43972175999806,54511.00663776001 2023-03-11,03:16:10.000,70,11124027,-795,0,1678504569,12946.82434218999,210.4467708900047,54511.00663776001 2023-03-11,03:16:11.000,70,11124013,-795,0,1678504570,12946.87149636,210.4326726299987,54510.99266352 2023-03-11,03:16:12.000,70,11123954,-795,0,1678504571,12946.75024278,210.43972175999806,54510.83894688001 2023-03-11,03:16:13.000,70,11123977,-795,0,1678504572,12946.79066064,210.41857437,54510.845934000004 2023-03-11,03:16:14.000,70,11123972,-795,0,1678504573,12946.72329753999,210.41857437,54510.8808696 2023-03-11,03:16:15.000,70,11124003,-795,0,1678504574,12946.797396949994,210.41152524000063,54510.94375368 2023-03-11,03:16:16.000,70,11124019,-795,0,1678504575,12946.777188019994,210.45382002000406,54511.013624880004 2023-03-11,03:16:17.000,70,11124015,-795,0,1678504576,12946.81086957,210.4467708900047,54510.92279232 2023-03-11,03:16:18.000,70,11124001,-795,0,1678504577,12946.75024278,210.41857437,54510.90881808001 2023-03-11,03:16:19.000,70,11124023,-795,0,1678504578,12946.81086957,210.4467708900047,54510.94375368 2023-03-11,03:16:20.000,70,11124036,-795,0,1678504579,12946.72329753999,210.45382002000406,54510.76208856 2023-03-11,03:16:21.000,70,11124049,-795,0,1678504580,12946.68287967999,210.47496741000214,54510.727152960004 2023-03-11,03:16:22.000,70,11123978,-795,0,1678504581,12946.689615989999,210.48906567000085,54510.79003704001 2023-03-11,03:16:23.000,70,11124000,-795,0,1678504582,12946.709824919999,210.4467708900047,54510.72016584001 2023-03-11,03:16:24.000,70,11124029,-795,0,1678504583,12946.709824919999,210.51021305999893,54510.80401128 2023-03-11,03:16:25.000,70,11123956,-795,0,1678504584,12946.730033849999,210.46086915000342,54510.83195976 2023-03-11,03:16:26.000,70,11123995,-795,0,1678504585,12946.655934439994,210.48906567000085,54510.75510144 2023-03-11,03:16:27.000,70,11124045,-795,0,1678504586,12946.608780269999,210.52431131999765,54510.60837192 2023-03-11,03:16:28.000,70,11123991,-795,0,1678504587,12946.581835029989,210.47496741000214,54510.71317872 2023-03-11,03:16:29.000,70,11124028,-795,0,1678504588,12946.575098719994,210.545458710003,54510.67125600001 2023-03-11,03:16:30.000,70,11124003,-795,0,1678504589,12946.494262999993,210.57365523000044,54510.67125600001 2023-03-11,03:16:31.000,70,11124033,-795,0,1678504590,12946.500999309988,210.63709740000195,54510.71317872 2023-03-11,03:16:32.000,70,11123999,-795,0,1678504591,12946.460581449988,210.68644131000474,54510.65728176 2023-03-11,03:16:33.000,70,11124022,-795,0,1678504592,12946.534680859993,210.6793921799981,54510.45465528001 2023-03-11,03:16:34.000,70,11124013,-795,0,1678504593,12946.649198129999,210.60185174999788,54510.59439768 2023-03-11,03:16:35.000,70,11123992,-795,0,1678504594,12946.649198129999,210.58775348999916,54510.85292112 2023-03-11,03:16:36.000,70,11124032,-795,0,1678504595,12946.581835029989,210.51021305999893,54510.68523024 2023-03-11,03:16:37.000,70,11124049,-795,0,1678504596,12946.548153479998,210.51021305999893,54510.51753936 2023-03-11,03:16:38.000,70,11123988,-795,0,1678504597,12946.487526689998,210.4820165400015,54510.60138480001 2023-03-11,03:16:39.000,70,11124057,-795,0,1678504598,12946.474054069993,210.46791828000278,54510.59439768 2023-03-11,03:16:40.000,70,11124013,-795,0,1678504599,12946.494262999993,210.4467708900047,54510.68523024 2023-03-11,03:16:41.000,70,11123994,-675,0,1678504600,12946.393218349993,210.4326726299987,54510.55247496001 2023-03-11,03:16:42.000,70,11124023,-795,0,1678504601,12946.332591559993,210.4467708900047,54510.51753936 2023-03-11,03:16:43.000,70,11124032,-795,0,1678504602,12946.420163590003,210.45382002000406,54510.559462080004 2023-03-11,03:16:44.000,70,11123972,-795,0,1678504603,12946.386482039998,210.4326726299987,54510.629333280005 2023-03-11,03:16:45.000,70,11123979,-795,0,1678504604,12946.379745730002,210.45382002000406,54510.60837192 2023-03-11,03:16:46.000,70,11124027,-795,0,1678504605,12946.292173699992,210.43972175999806,54510.57343632001 2023-03-11,03:16:47.000,70,11124008,-795,0,1678504606,12946.258492150002,210.4326726299987,54510.4267068 2023-03-11,03:16:48.000,70,11124040,-795,0,1678504607,12946.164183809997,210.41857437,54510.4267068 2023-03-11,03:16:49.000,70,11123997,-795,0,1678504608,12946.278701080002,210.4326726299987,54510.6363204 2023-03-11,03:16:50.000,70,11124027,-795,0,1678504609,12946.258492150002,210.41857437,54510.60837192 2023-03-11,03:16:51.000,70,11124057,-795,0,1678504610,12946.231546909992,210.43972175999806,54510.559462080004 2023-03-11,03:16:52.000,70,11124003,-795,0,1678504611,12946.157447500002,210.43972175999806,54510.363822720006 2023-03-11,03:16:53.000,70,11124046,-795,0,1678504612,12946.123765949997,210.41152524000063,54510.44068104 2023-03-11,03:16:54.000,70,11123983,-795,0,1678504613,12946.096820710001,210.4326726299987,54510.51753936 2023-03-11,03:16:55.000,70,11123974,-795,0,1678504614,12946.117029640001,210.46086915000342,54510.55247496001 2023-03-11,03:16:56.000,70,11124003,-795,0,1678504615,12945.982303439996,210.4820165400015,54510.44068104 2023-03-11,03:16:57.000,70,11124017,-795,0,1678504616,12945.820631999995,210.4820165400015,54510.16818336001 2023-03-11,03:16:58.000,70,11124022,-795,0,1678504617,12946.002512369996,210.51021305999893,54510.51753936 2023-03-11,03:16:59.000,70,11124035,-795,0,1678504618,12946.002512369996,210.53840958000364,54510.60138480001 2023-03-11,03:17:00.000,70,11123956,-795,0,1678504619,12945.93514927,210.55955697000172,54510.44068104 2023-03-11,03:17:01.000,70,11124016,-795,0,1678504620,12945.87452248,210.6089008800045,54510.37779696 2023-03-11,03:17:02.000,70,11124024,-795,0,1678504621,12945.820631999995,210.59480261999852,54510.23106744 2023-03-11,03:17:03.000,70,11124022,-795,0,1678504622,12945.77347783,210.65119566000067,54510.1821576 2023-03-11,03:17:04.000,70,11124020,-795,0,1678504623,12945.88799509999,210.72168696000153,54510.27299016 2023-03-11,03:17:05.000,70,11124008,-795,0,1678504624,12945.995776060001,210.65119566000067,54510.245041680006 2023-03-11,03:17:06.000,70,11123999,-795,0,1678504625,12946.009248679991,210.65824479000003,54510.224080320004 2023-03-11,03:17:07.000,70,11124010,-795,0,1678504626,12945.948621889991,210.59480261999852,54510.11927352001 2023-03-11,03:17:08.000,70,11123957,-795,0,1678504627,12945.93514927,210.51021305999893,54510.23805456001 2023-03-11,03:17:09.000,70,11123998,-795,0,1678504628,12945.89473141,210.60185174999788,54510.30792576 2023-03-11,03:17:10.000,70,11124019,-795,0,1678504629,12945.80715937999,210.62299914000323,54510.293951520005 2023-03-11,03:17:11.000,70,11123997,-795,0,1678504630,12945.820631999995,210.6300482700026,54510.30792576 2023-03-11,03:17:12.000,70,11123997,-795,0,1678504631,12945.78695044999,210.67234304999874,54510.30792576 2023-03-11,03:17:13.000,70,11124016,-795,0,1678504632,12945.760005209995,210.73578522000025,54510.245041680006 2023-03-11,03:17:14.000,70,11124018,-795,0,1678504633,12945.73305997,210.70758870000282,54510.23805456001 2023-03-11,03:17:15.000,70,11124007,-795,0,1678504634,12945.70611472999,210.75693260999833,54510.32888712 2023-03-11,03:17:16.000,70,11123998,-795,0,1678504635,12945.679169489995,210.7639817399977,54510.31491288001 2023-03-11,03:17:17.000,70,11124005,-795,0,1678504636,12945.658960559995,210.8274239099992,54510.28696440001 2023-03-11,03:17:18.000,70,11124022,-795,0,1678504637,12945.56465221999,210.8274239099992,54510.21010608 2023-03-11,03:17:19.000,70,11124005,-795,0,1678504638,12945.530970669999,210.82037477999984,54510.196131840006 2023-03-11,03:17:20.000,70,11124018,-795,0,1678504639,12945.5511796,210.8274239099992,54510.26600304001 2023-03-11,03:17:21.000,70,11124000,-795,0,1678504640,12945.48381649999,210.83447303999856,54510.26600304001 2023-03-11,03:17:22.000,70,11124033,-675,0,1678504641,12945.443398639989,210.81332565000048,54510.23805456001 2023-03-11,03:17:23.000,70,11123993,-795,0,1678504642,12945.470343879999,210.876767820002,54510.37080984 2023-03-11,03:17:24.000,70,11123980,-795,0,1678504643,12945.443398639989,210.876767820002,54510.30792576 2023-03-11,03:17:25.000,70,11124003,-795,0,1678504644,12945.355826609994,210.89791521000006,54510.27299016 2023-03-11,03:17:26.000,70,11123965,-795,0,1678504645,12945.342353989989,210.93316086000414,54510.23106744 2023-03-11,03:17:27.000,70,11124019,-795,0,1678504646,12945.241309339988,210.96135738000157,54510.1122864 2023-03-11,03:17:28.000,70,11124029,-795,0,1678504647,12945.200891480003,211.00365215999773,54510.14722200001 2023-03-11,03:17:29.000,70,11124019,-795,0,1678504648,12945.214364099993,211.00365215999773,54510.30792576 2023-03-11,03:17:30.000,70,11124002,-795,0,1678504649,12945.221100409988,211.02479955000308,54510.30093864 2023-03-11,03:17:31.000,70,11124013,-795,0,1678504650,12945.167209929998,211.0741434599986,54510.28696440001 2023-03-11,03:17:32.000,70,11124016,-795,0,1678504651,12945.079637900002,211.0882417200046,54510.10529928 2023-03-11,03:17:33.000,70,11123941,-795,0,1678504652,12945.072901589992,211.12348737000138,54510.09132504 2023-03-11,03:17:34.000,70,11124025,-795,0,1678504653,12945.052692659992,211.14463475999946,54510.18914472001 2023-03-11,03:17:35.000,70,11124058,-795,0,1678504654,12945.032483729992,211.19397867000225,54510.11927352001 2023-03-11,03:17:36.000,70,11124003,-795,0,1678504655,12944.924702769997,211.24332257999777,54509.958569760005 2023-03-11,03:17:37.000,70,11124051,-795,0,1678504656,12944.924702769997,211.27856823000184,54510.23805456001 2023-03-11,03:17:38.000,70,11124044,-795,0,1678504657,12944.998802180002,211.32791214000463,54510.44068104 2023-03-11,03:17:39.000,70,11124048,-795,0,1678504658,12944.823658119996,211.34201040000335,54509.76991752 2023-03-11,03:17:40.000,70,11123947,-795,0,1678504659,12944.917966460001,211.36315779000142,54510.0424152 2023-03-11,03:17:41.000,70,11124019,-795,0,1678504660,12944.850603359992,211.42659996000293,54510.09831216001 2023-03-11,03:17:42.000,70,11124043,-795,0,1678504661,12944.776503950001,211.42659996000293,54509.84677584 2023-03-11,03:17:43.000,70,11123996,-795,0,1678504662,12944.71587716,211.41955083000357,54509.68607208001 2023-03-11,03:17:44.000,70,11123996,-795,0,1678504663,12944.749558709991,211.47594386999845,54510.02145384001 2023-03-11,03:17:45.000,70,11124005,-795,0,1678504664,12944.749558709991,211.51118952000252,54509.972544 2023-03-11,03:17:46.000,70,11123992,-795,0,1678504665,12944.776503950001,211.53938603999995,54509.94459552 2023-03-11,03:17:47.000,70,11124049,-795,0,1678504666,12944.68893191999,211.5464351699993,54509.93062128001 2023-03-11,03:17:48.000,70,11123994,-795,0,1678504667,12944.6754593,211.60282821000146,54510.00049248001 2023-03-11,03:17:49.000,70,11124034,-795,0,1678504668,12944.59462358,211.60282821000146,54509.82581448 2023-03-11,03:17:50.000,70,11123981,-795,0,1678504669,12944.59462358,211.62397559999954,54509.91664704 2023-03-11,03:17:51.000,70,11124014,-795,0,1678504670,12944.60809619999,211.6592212500036,54509.78389176001 2023-03-11,03:17:52.000,70,11123998,-795,0,1678504671,12944.57441465,211.68741777000105,54509.81184024001 2023-03-11,03:17:53.000,70,11123986,-795,0,1678504672,12944.581150959995,211.70151602999977,54509.84677584 2023-03-11,03:17:54.000,70,11124010,-795,0,1678504673,12944.62830512999,211.75790907000192,54509.909659920006 2023-03-11,03:17:55.000,70,11124008,-795,0,1678504674,12944.560942029995,211.80020384999807,54509.88171144001 2023-03-11,03:17:56.000,70,11123963,-795,0,1678504675,12944.55420572,211.78610558999935,54509.87472432 2023-03-11,03:17:57.000,70,11123964,-795,0,1678504676,12944.49357893,211.80020384999807,54509.63017512 2023-03-11,03:17:58.000,70,11123955,-795,0,1678504677,12944.480106309995,211.81430211000406,54509.6581236 2023-03-11,03:17:59.000,70,11124014,-795,0,1678504678,12944.500315239995,211.7931547199987,54509.70004632 2023-03-11,03:18:00.000,70,11124047,-795,0,1678504679,12944.46663368999,211.85659689000022,54509.73498192001 2023-03-11,03:18:01.000,70,11124025,-795,0,1678504680,12944.419479519995,211.87069514999894,54509.553316800004 2023-03-11,03:18:02.000,70,11124026,-795,0,1678504681,12944.42621582999,211.8918425400043,54509.58126528 2023-03-11,03:18:03.000,70,11124003,-795,0,1678504682,12944.419479519995,211.8777442799983,54509.623188000005 2023-03-11,03:18:04.000,70,11123983,-795,0,1678504683,12944.399270589995,211.8918425400043,54509.65113648 2023-03-11,03:18:05.000,70,11124002,-795,0,1678504684,12944.311698559999,211.9270881900011,54509.47645848001 2023-03-11,03:18:06.000,70,11123987,-795,0,1678504685,12944.278017009994,211.94823557999916,54509.504406960004 2023-03-11,03:18:07.000,70,11123965,-795,0,1678504686,12944.26454438999,211.94823557999916,54509.37165168 2023-03-11,03:18:08.000,70,11124036,-795,0,1678504687,12944.278017009994,211.95528470999852,54509.53235544 2023-03-11,03:18:09.000,70,11124002,-795,0,1678504688,12944.32517117999,211.97643210000388,54509.574278160006 2023-03-11,03:18:10.000,70,11124035,-795,0,1678504689,12944.224126529989,212.0398742699981,54509.504406960004 2023-03-11,03:18:11.000,70,11124034,-795,0,1678504690,12944.197181289994,212.0257760099994,54509.42754864001 2023-03-11,03:18:12.000,70,11123933,-795,0,1678504691,12944.183708669989,212.08216905000154,54509.46248424 2023-03-11,03:18:13.000,70,11123937,-795,0,1678504692,12944.069191399998,212.07511992000218,54509.238896400006 2023-03-11,03:18:14.000,70,11123996,-795,0,1678504693,12944.102872949989,212.08216905000154,54509.357677440006 2023-03-11,03:18:15.000,70,11124011,-795,0,1678504694,12944.143290809989,212.09626731000026,54509.32274184 2023-03-11,03:18:16.000,70,11123937,-795,0,1678504695,12944.062455089988,212.11036556999898,54509.273832 2023-03-11,03:18:17.000,70,11123987,-795,0,1678504696,12944.082664019988,212.17380774000048,54509.25985776001 2023-03-11,03:18:18.000,70,11124028,-795,0,1678504697,12944.129818189998,212.1526603500024,54509.42056152 2023-03-11,03:18:19.000,70,11124002,-795,0,1678504698,12944.116345569993,212.18085686999984,54509.385625920004 2023-03-11,03:18:20.000,70,11123974,-795,0,1678504699,12944.042246159988,212.1879059999992,54509.336716080004 2023-03-11,03:18:21.000,70,11124018,-795,0,1678504700,12944.069191399998,212.22315165000327,54509.29479336 2023-03-11,03:18:22.000,70,11124015,-795,0,1678504701,12944.015300919993,212.26544642999943,54509.17601232 2023-03-11,03:18:23.000,70,11123993,-795,0,1678504702,12944.015300919993,212.25839730000007,54509.05723128 2023-03-11,03:18:24.000,70,11124030,-795,0,1678504703,12944.001828299988,212.35003598999901,54509.00832144 2023-03-11,03:18:25.000,70,11124024,-795,0,1678504704,12944.089400329998,212.32183947000158,54509.14806384 2023-03-11,03:18:26.000,70,11123963,-795,0,1678504705,12944.116345569993,212.37118338000437,54509.15505096 2023-03-11,03:18:27.000,70,11124018,-795,0,1678504706,12944.116345569993,212.35003598999901,54509.06421840001 2023-03-11,03:18:28.000,70,11123977,-795,0,1678504707,12944.136554499994,212.41347816000052,54509.11312824001 2023-03-11,03:18:29.000,70,11124006,-795,0,1678504708,12944.075927709993,212.44167467999796,54508.91050176 2023-03-11,03:18:30.000,70,11124007,-795,0,1678504709,12944.116345569993,212.40642903000116,54509.0292828 2023-03-11,03:18:31.000,70,11124016,-795,0,1678504710,12944.123081879989,212.42757641999924,54509.03626992 2023-03-11,03:18:32.000,70,11123986,-795,0,1678504711,12944.082664019988,212.4839694600014,54508.93146312 2023-03-11,03:18:33.000,70,11123992,-795,0,1678504712,12944.156763429994,212.4839694600014,54508.833643440004 2023-03-11,03:18:34.000,70,11123969,-795,0,1678504713,12944.190444979999,212.51921510999819,54508.96639872 2023-03-11,03:18:35.000,70,11124019,-795,0,1678504714,12944.224126529989,212.51921510999819,54508.91748888 2023-03-11,03:18:36.000,70,11123980,-795,0,1678504715,12944.217390219994,212.53331337000418,54508.82665632001 2023-03-11,03:18:37.000,70,11123998,-795,0,1678504716,12944.278017009994,212.55446076000226,54508.67992680001 2023-03-11,03:18:38.000,70,11124000,-795,0,1678504717,12944.271280699999,212.58970640999905,54508.735823760006 2023-03-11,03:18:39.000,70,11123982,-795,0,1678504718,12944.318434869994,212.56855902000098,54508.84761768001 2023-03-11,03:18:40.000,70,11124011,-795,0,1678504719,12944.33190749,212.60380466999777,54508.75678512001 2023-03-11,03:18:41.000,70,11124032,-795,0,1678504720,12944.36558903999,212.5967555399984,54508.714862400004 2023-03-11,03:18:42.000,70,11124052,-795,0,1678504721,12944.311698559999,212.66019770999992,54508.86159192 2023-03-11,03:18:43.000,70,11124019,-795,0,1678504722,12944.379061659994,212.62495206000312,54508.86857904 2023-03-11,03:18:44.000,70,11123947,-795,0,1678504723,12944.30496224999,212.6460994500012,54508.65197832 2023-03-11,03:18:45.000,70,11124029,-795,0,1678504724,12944.40600689999,212.63905032000184,54508.77774648001 2023-03-11,03:18:46.000,70,11124032,-795,0,1678504725,12944.358852729994,212.62495206000312,54508.65896544001 2023-03-11,03:18:47.000,70,11123991,-795,0,1678504726,12944.38579796999,212.62495206000312,54508.70088816 2023-03-11,03:18:48.000,70,11124007,-795,0,1678504727,12944.41274321,212.66724683999928,54508.74281088 2023-03-11,03:18:49.000,70,11124001,-795,0,1678504728,12944.50705154999,212.63200119000248,54508.79870784 2023-03-11,03:18:50.000,70,11124021,-795,0,1678504729,12944.540733099995,212.66019770999992,54508.77774648001 2023-03-11,03:18:51.000,70,11124021,-795,0,1678504730,12944.53399679,212.6460994500012,54508.63800408001 2023-03-11,03:18:52.000,70,11123978,-795,0,1678504731,12944.55420572,212.63200119000248,54508.735823760006 2023-03-11,03:18:53.000,70,11124001,-795,0,1678504732,12944.57441465,212.62495206000312,54508.56114576001 2023-03-11,03:18:54.000,70,11123984,-795,0,1678504733,12944.56767833999,212.65314858000056,54508.56114576001 2023-03-11,03:18:55.000,70,11124001,-795,0,1678504734,12944.63504144,212.62495206000312,54508.69390104 2023-03-11,03:18:56.000,70,11123985,-795,0,1678504735,12944.62830512999,212.62495206000312,54508.65896544001 2023-03-11,03:18:57.000,70,11124030,-795,0,1678504736,12944.66872298999,212.6460994500012,54508.54018440001 2023-03-11,03:18:58.000,70,11123987,-795,0,1678504737,12944.722613469996,212.6460994500012,54508.55415864 2023-03-11,03:18:59.000,70,11124038,-795,0,1678504738,12944.810185499991,212.65314858000056,54508.665952560004 2023-03-11,03:19:00.000,70,11123980,-795,0,1678504739,12944.830394429991,212.6460994500012,54508.60306848 2023-03-11,03:19:01.000,70,11124045,-795,0,1678504740,12944.823658119996,212.681345099998,54508.44236472001 2023-03-11,03:19:02.000,70,11123995,-795,0,1678504741,12944.830394429991,212.65314858000056,54508.498261680004 2023-03-11,03:19:03.000,70,11123980,-795,0,1678504742,12944.843867049996,212.66019770999992,54508.379480640004 2023-03-11,03:19:04.000,70,11123996,-795,0,1678504743,12944.850603359992,212.67429596999864,54508.44236472001 2023-03-11,03:19:05.000,70,11124051,-795,0,1678504744,12944.931439079992,212.66019770999992,54508.49127456001 2023-03-11,03:19:06.000,70,11124044,-795,0,1678504745,12944.891021219992,212.695443360004,54508.379480640004 2023-03-11,03:19:07.000,70,11123998,-795,0,1678504746,12944.951648009992,212.72363988000143,54508.281660960005 2023-03-11,03:19:08.000,70,11124019,-795,0,1678504747,12944.958384320002,212.70249249000335,54508.3655064 2023-03-11,03:19:09.000,70,11124018,-795,0,1678504748,12945.025747419997,212.73773814000015,54508.31659656 2023-03-11,03:19:10.000,70,11123989,-795,0,1678504749,12945.025747419997,212.7306890100008,54508.27467384001 2023-03-11,03:19:11.000,70,11124010,-795,0,1678504750,12945.086374209997,212.75183639999887,54508.2956352 2023-03-11,03:19:12.000,70,11124003,-795,0,1678504751,12945.072901589992,212.77298379000422,54508.21877688 2023-03-11,03:19:13.000,70,11123999,-795,0,1678504752,12945.133528379993,212.75888552999822,54508.25371248001 2023-03-11,03:19:14.000,70,11124003,-795,0,1678504753,12945.221100409988,212.7447872699995,54508.32358368001 2023-03-11,03:19:15.000,70,11124010,-795,0,1678504754,12945.221100409988,212.78708205000294,54508.330570800004 2023-03-11,03:19:16.000,70,11124016,-795,0,1678504755,12945.221100409988,212.7306890100008,54508.22576400001 2023-03-11,03:19:17.000,70,11123987,-795,0,1678504756,12945.187418859998,212.77298379000422,54508.10698296001 2023-03-11,03:19:18.000,70,11123975,-795,0,1678504757,12945.221100409988,212.75888552999822,54508.08602160001 2023-03-11,03:19:19.000,70,11124031,-795,0,1678504758,12945.288463509998,212.7447872699995,54508.13493144001 2023-03-11,03:19:20.000,70,11124044,-795,0,1678504759,12945.274990889993,212.71659075000207,54508.14191856 2023-03-11,03:19:21.000,70,11124015,-795,0,1678504760,12945.288463509998,212.7447872699995,54508.03012464 2023-03-11,03:19:22.000,70,11123984,-795,0,1678504761,12945.342353989989,212.7306890100008,54508.051086 2023-03-11,03:19:23.000,70,11123995,-795,0,1678504762,12945.376035539994,212.72363988000143,54508.09300872 2023-03-11,03:19:24.000,70,11123994,-795,0,1678504763,12945.376035539994,212.72363988000143,54508.03711176001 2023-03-11,03:19:25.000,70,11124027,-795,0,1678504764,12945.342353989989,212.71659075000207,54508.00916328001 2023-03-11,03:19:26.000,70,11124021,-795,0,1678504765,12945.335617679993,212.71659075000207,54507.89038224001 2023-03-11,03:19:27.000,70,11123983,-795,0,1678504766,12945.281727199988,212.695443360004,54507.827498160004 2023-03-11,03:19:28.000,70,11124005,-795,0,1678504767,12945.227836719998,212.6460994500012,54507.79954968001 2023-03-11,03:19:29.000,70,11123968,-795,0,1678504768,12945.288463509998,212.60380466999777,54507.95326632 2023-03-11,03:19:30.000,70,11123966,-795,0,1678504769,12945.355826609994,212.45577294000395,54508.00217616 2023-03-11,03:19:31.000,70,11123991,-795,0,1678504770,12945.46360756999,212.37823251000373,54507.93929208001 2023-03-11,03:19:32.000,70,11124006,-795,0,1678504771,12945.530970669999,212.37823251000373,54507.68775576 2023-03-11,03:19:33.000,70,11123976,-795,0,1678504772,12945.58486114999,212.45577294000395,54507.81352392 2023-03-11,03:19:34.000,70,11124005,-795,0,1678504773,12945.598333769994,212.41347816000052,54507.83448528 2023-03-11,03:19:35.000,70,11124040,-795,0,1678504774,12945.537706979994,212.41347816000052,54507.83448528 2023-03-11,03:19:36.000,70,11124020,-795,0,1678504775,12945.50402542999,212.4487238100046,54507.72269136001 2023-03-11,03:19:37.000,70,11123990,-795,0,1678504776,12945.48381649999,212.41347816000052,54507.708717120004 2023-03-11,03:19:38.000,70,11124008,-795,0,1678504777,12945.530970669999,212.42757641999924,54507.78557544 2023-03-11,03:19:39.000,70,11124027,-795,0,1678504778,12945.382771849989,212.44167467999796,54507.275515680005 2023-03-11,03:19:40.000,70,11123992,-795,0,1678504779,12945.5511796,212.3993799000018,54507.83448528 2023-03-11,03:19:41.000,70,11123983,-795,0,1678504780,12945.578124839994,212.42052728999988,54507.76461408 2023-03-11,03:19:42.000,70,11124009,-795,0,1678504781,12945.50402542999,212.39233077000245,54507.4571808 2023-03-11,03:19:43.000,70,11124025,-795,0,1678504782,12945.517498049994,212.4487238100046,54507.67378152001 2023-03-11,03:19:44.000,70,11124034,-795,0,1678504783,12945.557915909994,212.4346255499986,54507.58294896001 2023-03-11,03:19:45.000,70,11124055,-795,0,1678504784,12945.517498049994,212.3993799000018,54507.25455432 2023-03-11,03:19:46.000,70,11123997,-795,0,1678504785,12945.598333769994,212.4980677200001,54507.7366656 2023-03-11,03:19:47.000,70,11124006,-795,0,1678504786,12945.60507007999,212.52626424000482,54507.55500048001 2023-03-11,03:19:48.000,70,11123969,-795,0,1678504787,12945.69264211,212.51216597999883,54507.57596184 2023-03-11,03:19:49.000,70,11124016,-795,0,1678504788,12945.638751629995,212.53331337000418,54507.50609064001 2023-03-11,03:19:50.000,70,11124002,-795,0,1678504789,12945.66569686999,212.53331337000418,54507.4571808 2023-03-11,03:19:51.000,70,11124038,-795,0,1678504790,12945.699378419995,212.52626424000482,54507.46416792001 2023-03-11,03:19:52.000,70,11123996,-795,0,1678504791,12945.66569686999,212.5474116300029,54507.26154144 2023-03-11,03:19:53.000,70,11123982,-795,0,1678504792,12945.69264211,212.55446076000226,54507.36634824001 2023-03-11,03:19:54.000,70,11124013,-795,0,1678504793,12945.76674151999,212.5474116300029,54507.40128384 2023-03-11,03:19:55.000,70,11123982,-795,0,1678504794,12945.780214139995,212.51216597999883,54507.4222452 2023-03-11,03:19:56.000,70,11124014,-795,0,1678504795,12945.77347783,212.5474116300029,54507.33839976001 2023-03-11,03:19:57.000,70,11124007,-795,0,1678504796,12945.760005209995,212.55446076000226,54507.205644480004 2023-03-11,03:19:58.000,70,11123976,-795,0,1678504797,12945.81389569,212.50511684999947,54507.16372176 2023-03-11,03:19:59.000,70,11124001,-795,0,1678504798,12945.86778616999,212.51216597999883,54507.2825028 2023-03-11,03:20:00.000,70,11124013,-795,0,1678504799,12945.928412959991,212.49101859000075,54507.24058008 2023-03-11,03:20:01.000,70,11123990,-795,0,1678504800,12945.921676649996,212.4628220700033,54507.02397936 2023-03-11,03:20:02.000,70,11124008,-795,0,1678504801,12945.995776060001,212.44167467999796,54507.156734640004 2023-03-11,03:20:03.000,70,11124021,-795,0,1678504802,12946.049666539991,212.4346255499986,54507.19167024 2023-03-11,03:20:04.000,70,11123975,-795,0,1678504803,12946.076611780001,212.42052728999988,54507.11481192 2023-03-11,03:20:05.000,70,11123985,-795,0,1678504804,12946.063139159996,212.40642903000116,54507.04494072 2023-03-11,03:20:06.000,70,11124015,-795,0,1678504805,12946.076611780001,212.3993799000018,54506.92615968 2023-03-11,03:20:07.000,70,11124010,-795,0,1678504806,12946.083348089996,212.39233077000245,54506.870262720004 2023-03-11,03:20:08.000,70,11123978,-795,0,1678504807,12946.157447500002,212.37823251000373,54506.97506952 2023-03-11,03:20:09.000,70,11123983,-795,0,1678504808,12946.184392739997,212.37118338000437,54507.06590208 2023-03-11,03:20:10.000,70,11124018,-715,0,1678504809,12946.251755839992,212.35003598999901,54507.04494072 2023-03-11,03:20:11.000,70,11124014,-795,0,1678504810,12946.258492150002,212.34298685999966,54507.02397936 2023-03-11,03:20:12.000,70,11123947,-795,0,1678504811,12946.224810599997,212.32888860000094,54506.83532712001 2023-03-11,03:20:13.000,70,11123961,-795,0,1678504812,12946.285437389997,212.3006920800035,54506.821352880004 2023-03-11,03:20:14.000,70,11124029,-795,0,1678504813,12946.319118940002,212.30774121000286,54506.82834 2023-03-11,03:20:15.000,70,11124014,-795,0,1678504814,12946.366273109998,212.27954468999815,54506.86327560001 2023-03-11,03:20:16.000,70,11124036,-795,0,1678504815,12946.359536800002,212.29364295000414,54506.73052032 2023-03-11,03:20:17.000,70,11123991,-795,0,1678504816,12946.393218349993,212.3006920800035,54506.77943016 2023-03-11,03:20:18.000,70,11123998,-795,0,1678504817,12946.467317759998,212.3006920800035,54506.93314680001 2023-03-11,03:20:19.000,70,11124009,-795,0,1678504818,12946.487526689998,212.24429904000135,54506.91917256 2023-03-11,03:20:20.000,70,11124039,-795,0,1678504819,12946.447108829998,212.25839730000007,54506.79340440001 2023-03-11,03:20:21.000,70,11124037,-795,0,1678504820,12946.514471929993,212.2724955599988,54506.870262720004 2023-03-11,03:20:22.000,70,11123959,-795,0,1678504821,12946.447108829998,212.2724955599988,54506.57680368001 2023-03-11,03:20:23.000,70,11124040,-795,0,1678504822,12946.500999309988,212.237249910002,54506.74449456001 2023-03-11,03:20:24.000,70,11124025,-795,0,1678504823,12946.521208239988,212.25839730000007,54506.73052032 2023-03-11,03:20:25.000,70,11123991,-795,0,1678504824,12946.521208239988,212.2513481700007,54506.73750744 2023-03-11,03:20:26.000,70,11124000,-795,0,1678504825,12946.507735619998,212.26544642999943,54506.59077792 2023-03-11,03:20:27.000,70,11124031,-795,0,1678504826,12946.507735619998,212.26544642999943,54506.66763624001 2023-03-11,03:20:28.000,70,11123972,-795,0,1678504827,12946.480790379988,212.26544642999943,54506.437061280005 2023-03-11,03:20:29.000,70,11123964,-795,0,1678504828,12946.521208239988,212.27954468999815,54506.506932480006 2023-03-11,03:20:30.000,70,11123955,-795,0,1678504829,12946.500999309988,212.28659382000478,54506.5139196 2023-03-11,03:20:31.000,70,11123999,-795,0,1678504830,12946.514471929993,212.32888860000094,54506.38116432001 2023-03-11,03:20:32.000,70,11124023,-795,0,1678504831,12946.460581449988,212.35708511999837,54506.38116432001 2023-03-11,03:20:33.000,70,11124013,-795,0,1678504832,12946.494262999993,212.35708511999837,54506.437061280005 2023-03-11,03:20:34.000,70,11124002,-795,0,1678504833,12946.548153479998,212.37823251000373,54506.506932480006 2023-03-11,03:20:35.000,70,11124031,-795,0,1678504834,12946.548153479998,212.37118338000437,54506.4440484 2023-03-11,03:20:36.000,70,11123990,-795,0,1678504835,12946.527944549998,212.40642903000116,54506.388151440005 2023-03-11,03:20:37.000,70,11124037,-795,0,1678504836,12946.554889789993,212.35708511999837,54506.17853784 2023-03-11,03:20:38.000,70,11124013,-795,0,1678504837,12946.521208239988,212.3852816400031,54506.20648632 2023-03-11,03:20:39.000,70,11123986,-795,0,1678504838,12946.602043959989,212.40642903000116,54506.31129312001 2023-03-11,03:20:40.000,70,11123994,-795,0,1678504839,12946.602043959989,212.42052728999988,54506.24840904 2023-03-11,03:20:41.000,70,11124024,-795,0,1678504840,12946.575098719994,212.41347816000052,54505.99687272001 2023-03-11,03:20:42.000,70,11123990,-795,0,1678504841,12946.642461819989,212.4346255499986,54506.129628 2023-03-11,03:20:43.000,70,11124026,-795,0,1678504842,12946.649198129999,212.3993799000018,54506.08071816 2023-03-11,03:20:44.000,70,11124007,-795,0,1678504843,12946.75024278,212.42757641999924,54506.19251208001 2023-03-11,03:20:45.000,70,11123992,-795,0,1678504844,12946.79066064,212.3993799000018,54506.101679520005 2023-03-11,03:20:46.000,70,11124016,-795,0,1678504845,12946.669407059999,212.44167467999796,54505.836168960006 2023-03-11,03:20:47.000,70,11124033,-795,0,1678504846,12946.85128743,212.40642903000116,54505.82918184001 2023-03-11,03:20:48.000,70,11124023,-795,0,1678504847,12946.797396949994,212.4628220700033,54505.89206592 2023-03-11,03:20:49.000,70,11123980,-795,0,1678504848,12946.89170529,212.42052728999988,54505.82918184001 2023-03-11,03:20:50.000,70,11124033,-795,0,1678504849,12946.97254101,212.34298685999966,54505.70341368 2023-03-11,03:20:51.000,70,11124008,-795,0,1678504850,12946.98601362999,212.41347816000052,54505.62655536 2023-03-11,03:20:52.000,70,11123971,-795,0,1678504851,12946.98601362999,212.39233077000245,54505.54270992001 2023-03-11,03:20:53.000,70,11123992,-795,0,1678504852,12947.039904109995,212.32183947000158,54505.57065840001 2023-03-11,03:20:54.000,70,11123970,-795,0,1678504853,12946.999486249995,212.32183947000158,54505.605594 2023-03-11,03:20:55.000,70,11124038,-795,0,1678504854,12947.060113039995,212.32888860000094,54505.668478080006 2023-03-11,03:20:56.000,70,11124010,-795,0,1678504855,12947.06684934999,212.32888860000094,54505.70341368 2023-03-11,03:20:57.000,70,11124034,-795,0,1678504856,12947.09379459,212.28659382000478,54505.62655536 2023-03-11,03:20:58.000,70,11124045,-795,0,1678504857,12947.08705827999,212.31479034000222,54505.63354248 2023-03-11,03:20:59.000,70,11123976,-795,0,1678504858,12947.17463031,212.29364295000414,54505.668478080006 2023-03-11,03:21:00.000,70,11123996,-795,0,1678504859,12947.147685069991,212.23020078000263,54505.605594 2023-03-11,03:21:01.000,70,11124015,-795,0,1678504860,12947.188102929991,212.23020078000263,54505.605594 2023-03-11,03:21:02.000,70,11124058,-795,0,1678504861,12947.188102929991,212.237249910002,54505.598606880005 2023-03-11,03:21:03.000,70,11124028,-795,0,1678504862,12947.235257100001,212.20200425999792,54505.56367128 2023-03-11,03:21:04.000,70,11124041,-795,0,1678504863,12947.282411269996,212.1879059999992,54505.668478080006 2023-03-11,03:21:05.000,70,11124022,-795,0,1678504864,12947.309356509992,212.18085686999984,54505.68943944001 2023-03-11,03:21:06.000,70,11124013,-795,0,1678504865,12947.309356509992,212.23020078000263,54505.56367128 2023-03-11,03:21:07.000,70,11124005,-795,0,1678504866,12947.289147579992,212.21610252000391,54505.42392888001 2023-03-11,03:21:08.000,70,11123992,-795,0,1678504867,12947.343038059997,212.20200425999792,54505.47283872001 2023-03-11,03:21:09.000,70,11124022,-795,0,1678504868,12947.363246989997,212.1879059999992,54505.42392888001 2023-03-11,03:21:10.000,70,11124038,-795,0,1678504869,12947.356510680002,212.18085686999984,54505.37501904001 2023-03-11,03:21:11.000,70,11124051,-795,0,1678504870,12947.363246989997,212.15970948000177,54505.30514784001 2023-03-11,03:21:12.000,70,11123977,-795,0,1678504871,12947.363246989997,212.1526603500024,54505.30514784001 2023-03-11,03:21:13.000,70,11123959,-795,0,1678504872,12947.410401159992,212.15970948000177,54505.32610920001 2023-03-11,03:21:14.000,70,11123988,-795,0,1678504873,12947.450819019992,212.15970948000177,54505.43790312 2023-03-11,03:21:15.000,70,11123977,-795,0,1678504874,12947.457555330002,212.15970948000177,54505.37501904001 2023-03-11,03:21:16.000,70,11123986,-795,0,1678504875,12947.491236879992,212.15970948000177,54505.34707056 2023-03-11,03:21:17.000,70,11124015,-795,0,1678504876,12947.403664849997,212.19495512999856,54505.109508479996 2023-03-11,03:21:18.000,70,11124032,-795,0,1678504877,12947.417137470002,212.20905339000456,54505.13745696001 2023-03-11,03:21:19.000,70,11124000,-795,0,1678504878,12947.538391050002,212.21610252000391,54505.263225120005 2023-03-11,03:21:20.000,70,11124042,-795,0,1678504879,12947.531654739993,212.21610252000391,54505.22828952 2023-03-11,03:21:21.000,70,11124015,-795,0,1678504880,12947.491236879992,212.21610252000391,54505.046624400005 2023-03-11,03:21:22.000,70,11124015,-795,0,1678504881,12947.511445809992,212.23020078000263,54505.12348272 2023-03-11,03:21:23.000,70,11123988,-675,0,1678504882,12947.578808910002,212.2513481700007,54505.144444080004 2023-03-11,03:21:24.000,70,11123991,-795,0,1678504883,12947.538391050002,212.2513481700007,54504.98374032 2023-03-11,03:21:25.000,70,11124029,-795,0,1678504884,12947.592281529993,212.25839730000007,54505.08854712001 2023-03-11,03:21:26.000,70,11124001,-795,0,1678504885,12947.558599980002,212.2724955599988,54504.96277896 2023-03-11,03:21:27.000,70,11123989,-795,0,1678504886,12947.592281529993,212.26544642999943,54504.89989488001 2023-03-11,03:21:28.000,70,11123982,-795,0,1678504887,12947.632699389993,212.2513481700007,54505.02566304 2023-03-11,03:21:29.000,70,11123988,-795,0,1678504888,12947.659644629988,212.2513481700007,54505.02566304 2023-03-11,03:21:30.000,70,11124011,-795,0,1678504889,12947.686589869998,212.2513481700007,54505.01867592001 2023-03-11,03:21:31.000,70,11124002,-795,0,1678504890,12947.720271419988,212.30774121000286,54504.98374032 2023-03-11,03:21:32.000,70,11124015,-795,0,1678504891,12947.666380939998,212.2724955599988,54504.80207520001 2023-03-11,03:21:33.000,70,11124029,-795,0,1678504892,12947.673117249993,212.26544642999943,54504.80207520001 2023-03-11,03:21:34.000,70,11124025,-795,0,1678504893,12947.673117249993,212.27954468999815,54504.809062320004 2023-03-11,03:21:35.000,70,11123965,-795,0,1678504894,12947.713535109993,212.25839730000007,54504.72521688 2023-03-11,03:21:36.000,70,11123987,-795,0,1678504895,12947.700062489988,212.31479034000222,54504.69028128 2023-03-11,03:21:37.000,70,11123982,-795,0,1678504896,12947.740480349989,212.30774121000286,54504.72521688 2023-03-11,03:21:38.000,70,11124028,-795,0,1678504897,12947.767425589998,212.32183947000158,54504.64835856 2023-03-11,03:21:39.000,70,11124024,-795,0,1678504898,12947.841524999989,212.3359377300003,54504.79508808 2023-03-11,03:21:40.000,70,11123932,-795,0,1678504899,12947.834788689994,212.36413424999773,54504.641371440004 2023-03-11,03:21:41.000,70,11124009,-795,0,1678504900,12947.861733929989,212.35708511999837,54504.6273972 2023-03-11,03:21:42.000,70,11124019,-795,0,1678504901,12947.780898209989,212.37118338000437,54504.43175784 2023-03-11,03:21:43.000,70,11124011,-795,0,1678504902,12947.875206549994,212.4346255499986,54504.55053888 2023-03-11,03:21:44.000,70,11124010,-795,0,1678504903,12947.908888099999,212.42757641999924,54504.662332800006 2023-03-11,03:21:45.000,70,11124026,-795,0,1678504904,12947.956042269994,212.41347816000052,54504.641371440004 2023-03-11,03:21:46.000,70,11124018,-795,0,1678504905,12947.956042269994,212.42052728999988,54504.63438432001 2023-03-11,03:21:47.000,70,11123990,-795,0,1678504906,12947.841524999989,212.44167467999796,54504.44573208001 2023-03-11,03:21:48.000,70,11123989,-795,0,1678504907,12947.881942859989,212.40642903000116,54504.31996392001 2023-03-11,03:21:49.000,70,11123995,-795,0,1678504908,12947.956042269994,212.4346255499986,54504.41079648 2023-03-11,03:21:50.000,70,11123993,-795,0,1678504909,12947.98298750999,212.4346255499986,54504.43175784 2023-03-11,03:21:51.000,70,11123991,-795,0,1678504910,12948.00993275,212.4346255499986,54504.39682224001 2023-03-11,03:21:52.000,70,11124009,-795,0,1678504911,12947.956042269994,212.44167467999796,54504.29201544 2023-03-11,03:21:53.000,70,11123986,-795,0,1678504912,12947.98972382,212.4487238100046,54504.21515712 2023-03-11,03:21:54.000,70,11124015,-795,0,1678504913,12948.12445001999,212.40642903000116,54504.34791240001 2023-03-11,03:21:55.000,70,11124010,-795,0,1678504914,12948.12445001999,212.4346255499986,54504.52957752 2023-03-11,03:21:56.000,70,11123965,-795,0,1678504915,12948.16486787999,212.4487238100046,54504.48765480001 2023-03-11,03:21:57.000,70,11124037,-795,0,1678504916,12948.09076847,212.4839694600014,54504.14528592 2023-03-11,03:21:58.000,70,11123991,-795,0,1678504917,12948.13118633,212.51216597999883,54504.21515712 2023-03-11,03:21:59.000,70,11123975,-795,0,1678504918,12948.218758359995,212.51216597999883,54504.257079840005 2023-03-11,03:22:00.000,70,11123995,-795,0,1678504919,12948.21202205,212.50511684999947,54504.22214424 2023-03-11,03:22:01.000,70,11124026,-795,0,1678504920,12948.218758359995,212.5474116300029,54504.159260160006 2023-03-11,03:22:02.000,70,11123987,-795,0,1678504921,12948.25243991,212.52626424000482,54504.22913136001 2023-03-11,03:22:03.000,70,11124026,-795,0,1678504922,12948.3130667,212.5474116300029,54504.27804120001 2023-03-11,03:22:04.000,70,11123999,-795,0,1678504923,12948.33327563,212.54036250000354,54504.18022152001 2023-03-11,03:22:05.000,70,11123995,-795,0,1678504924,12948.28612145999,212.56150989000162,54504.09637608 2023-03-11,03:22:06.000,70,11123964,-795,0,1678504925,12948.25243991,212.5967555399984,54504.01253064001 2023-03-11,03:22:07.000,70,11124014,-795,0,1678504926,12948.27264884,212.53331337000418,54503.921698080005 2023-03-11,03:22:08.000,70,11124009,-795,0,1678504927,12948.400638729996,212.61790293000377,54504.138298800004 2023-03-11,03:22:09.000,70,11124017,-795,0,1678504928,12948.427583969991,212.63200119000248,54504.11733744 2023-03-11,03:22:10.000,70,11123983,-795,0,1678504929,12948.39390242,212.6108538000044,54503.9985564 2023-03-11,03:22:11.000,70,11124007,-795,0,1678504930,12948.447792899991,212.63200119000248,54504.01951776 2023-03-11,03:22:12.000,70,11123975,-795,0,1678504931,12948.380429799996,212.681345099998,54503.81689128001 2023-03-11,03:22:13.000,70,11123938,-795,0,1678504932,12948.441056589996,212.67429596999864,54503.87977536 2023-03-11,03:22:14.000,70,11124017,-795,0,1678504933,12948.447792899991,212.70249249000335,54503.95663368 2023-03-11,03:22:15.000,70,11124006,-795,0,1678504934,12948.501683379996,212.695443360004,54503.85182688 2023-03-11,03:22:16.000,70,11124003,-795,0,1678504935,12948.494947070001,212.695443360004,54503.79592992001 2023-03-11,03:22:17.000,70,11123975,-795,0,1678504936,12948.575782790002,212.68839423000463,54503.74003296 2023-03-11,03:22:18.000,70,11123999,-795,0,1678504937,12948.636409580002,212.7306890100008,54503.96362080001 2023-03-11,03:22:19.000,70,11123976,-795,0,1678504938,12948.676827440002,212.7095416200027,54503.79592992001 2023-03-11,03:22:20.000,70,11124007,-795,0,1678504939,12948.703772679997,212.695443360004,54503.754007200005 2023-03-11,03:22:21.000,70,11124046,-795,0,1678504940,12948.730717919992,212.70249249000335,54503.684136 2023-03-11,03:22:22.000,70,11123969,-795,0,1678504941,12948.717245300002,212.73773814000015,54503.656187520006 2023-03-11,03:22:23.000,70,11123990,-795,0,1678504942,12948.757663160002,212.71659075000207,54503.62125192 2023-03-11,03:22:24.000,70,11124024,-795,0,1678504943,12948.811553639993,212.7306890100008,54503.69112312 2023-03-11,03:22:25.000,70,11124040,-795,0,1678504944,12948.932807219993,212.73773814000015,54503.90073672 2023-03-11,03:22:26.000,70,11124035,-795,0,1678504945,12948.912598289993,212.72363988000143,54503.705097360005 2023-03-11,03:22:27.000,70,11124012,-795,0,1678504946,12948.993434009994,212.71659075000207,54503.84483976001 2023-03-11,03:22:28.000,70,11123980,-795,0,1678504947,12948.926070909998,212.68839423000463,54503.60727768001 2023-03-11,03:22:29.000,70,11124006,-795,0,1678504948,12949.000170319989,212.681345099998,54503.50247088 2023-03-11,03:22:30.000,70,11124008,-795,0,1678504949,12949.033851869994,212.70249249000335,54503.62125192 2023-03-11,03:22:31.000,70,11124002,-795,0,1678504950,12949.054060799994,212.67429596999864,54503.57234208 2023-03-11,03:22:32.000,70,11124027,-795,0,1678504951,12949.047324489999,212.70249249000335,54503.46054816001 2023-03-11,03:22:33.000,70,11123975,-795,0,1678504952,12949.12142389999,212.6460994500012,54503.50247088 2023-03-11,03:22:34.000,70,11124021,-795,0,1678504953,12949.155105449994,212.71659075000207,54503.6142648 2023-03-11,03:22:35.000,70,11124026,-795,0,1678504954,12949.20899593,212.73773814000015,54503.56535496 2023-03-11,03:22:36.000,70,11124013,-795,0,1678504955,12949.26288640999,212.72363988000143,54503.50247088 2023-03-11,03:22:37.000,70,11123990,-795,0,1678504956,12949.235941169994,212.70249249000335,54503.38368984 2023-03-11,03:22:38.000,70,11124008,-795,0,1678504957,12949.18205068999,212.695443360004,54503.250934560005 2023-03-11,03:22:39.000,70,11124004,-795,0,1678504958,12949.26288640999,212.695443360004,54503.30683152 2023-03-11,03:22:40.000,70,11124010,-795,0,1678504959,12949.37066737,212.681345099998,54503.39067696001 2023-03-11,03:22:41.000,70,11124002,-795,0,1678504960,12949.37066737,212.681345099998,54503.299844400004 2023-03-11,03:22:42.000,70,11123996,-795,0,1678504961,12949.377403679995,212.695443360004,54503.29285728001 2023-03-11,03:22:43.000,70,11123980,-795,0,1678504962,12949.417821539995,212.65314858000056,54503.369715600005 2023-03-11,03:22:44.000,70,11123971,-795,0,1678504963,12949.41108523,212.67429596999864,54503.31381864001 2023-03-11,03:22:45.000,70,11123976,-795,0,1678504964,12949.417821539995,212.66019770999992,54503.26490880001 2023-03-11,03:22:46.000,70,11124003,-795,0,1678504965,12949.41108523,212.63905032000184,54503.09721792001 2023-03-11,03:22:47.000,70,11124045,-795,0,1678504966,12949.44476677999,212.66724683999928,54503.06228232 2023-03-11,03:22:48.000,70,11124007,-795,0,1678504967,12949.38413998999,212.6460994500012,54502.89459144 2023-03-11,03:22:49.000,70,11124017,-795,0,1678504968,12949.458239399995,212.66019770999992,54503.13914064 2023-03-11,03:22:50.000,70,11123996,-795,0,1678504969,12949.539075119996,212.62495206000312,54503.30683152 2023-03-11,03:22:51.000,70,11123971,-795,0,1678504970,12949.54581142999,212.6108538000044,54503.21599896 2023-03-11,03:22:52.000,70,11123963,-795,0,1678504971,12949.51212988,212.58970640999905,54502.92952704001 2023-03-11,03:22:53.000,70,11123993,-795,0,1678504972,12949.53233881,212.5474116300029,54503.00638536001 2023-03-11,03:22:54.000,70,11124028,-795,0,1678504973,12949.579492979996,212.55446076000226,54503.0902308 2023-03-11,03:22:55.000,70,11124051,-795,0,1678504974,12949.57275667,212.56150989000162,54503.04830808 2023-03-11,03:22:56.000,70,11124006,-795,0,1678504975,12949.55254774,212.56855902000098,54502.71991344001 2023-03-11,03:22:57.000,70,11123990,-795,0,1678504976,12949.599701909996,212.5474116300029,54502.7758104 2023-03-11,03:22:58.000,70,11124018,-795,0,1678504977,12949.687273939991,212.56150989000162,54503.11119216 2023-03-11,03:22:59.000,70,11124020,-795,0,1678504978,12949.694010250001,212.53331337000418,54503.00638536001 2023-03-11,03:23:00.000,70,11123971,-795,0,1678504979,12949.646856079991,212.51921510999819,54502.866642960005 2023-03-11,03:23:01.000,70,11124005,-795,0,1678504980,12949.694010250001,212.52626424000482,54502.817733120006 2023-03-11,03:23:02.000,70,11123990,-795,0,1678504981,12949.633383460001,212.50511684999947,54502.636068 2023-03-11,03:23:03.000,70,11124034,-795,0,1678504982,12949.646856079991,212.4980677200001,54502.7059392 2023-03-11,03:23:04.000,70,11124019,-795,0,1678504983,12949.667065009991,212.4980677200001,54502.78978464001 2023-03-11,03:23:05.000,70,11124017,-795,0,1678504984,12949.754637040001,212.50511684999947,54502.915552800005 2023-03-11,03:23:06.000,70,11123999,-795,0,1678504985,12949.680537629996,212.53331337000418,54502.83170736 2023-03-11,03:23:07.000,70,11123983,-795,0,1678504986,12949.734428110001,212.51921510999819,54502.7758104 2023-03-11,03:23:08.000,70,11123975,-795,0,1678504987,12949.761373349997,212.50511684999947,54502.8456816 2023-03-11,03:23:09.000,70,11123998,-795,0,1678504988,12949.781582279997,212.51921510999819,54502.67799072 2023-03-11,03:23:10.000,70,11123996,-795,0,1678504989,12949.754637040001,212.51921510999819,54502.69196496001 2023-03-11,03:23:11.000,70,11124035,-795,0,1678504990,12949.774845970001,212.4839694600014,54502.65702936 2023-03-11,03:23:12.000,70,11124012,-795,0,1678504991,12949.714219180001,212.4980677200001,54502.53824832 2023-03-11,03:23:13.000,70,11124006,-795,0,1678504992,12949.727691799992,212.51921510999819,54502.58715816 2023-03-11,03:23:14.000,70,11123997,-795,0,1678504993,12949.828736449992,212.47692033000203,54502.7059392 2023-03-11,03:23:15.000,70,11124038,-795,0,1678504994,12949.801791209997,212.4839694600014,54502.71292632 2023-03-11,03:23:16.000,70,11124005,-795,0,1678504995,12949.768109659992,212.4487238100046,54502.57318392001 2023-03-11,03:23:17.000,70,11124027,-795,0,1678504996,12949.734428110001,212.4628220700033,54502.44042864 2023-03-11,03:23:18.000,70,11124016,-795,0,1678504997,12949.761373349997,212.53331337000418,54502.46837712 2023-03-11,03:23:19.000,70,11124021,-795,0,1678504998,12949.788318589992,212.4839694600014,54502.53824832 2023-03-11,03:23:20.000,70,11123991,-795,0,1678504999,12949.815263830002,212.42757641999924,54502.482351360006 2023-03-11,03:23:21.000,70,11124024,-795,0,1678505000,12949.747900729992,212.4346255499986,54502.42645440001 2023-03-11,03:23:22.000,70,11124026,-795,0,1678505001,12949.795054900002,212.4346255499986,54502.412480160005 2023-03-11,03:23:23.000,70,11123987,-795,0,1678505002,12949.869154309992,212.4346255499986,54502.482351360006 2023-03-11,03:23:24.000,70,11123942,-795,0,1678505003,12949.882626929997,212.40642903000116,54502.43344152001 2023-03-11,03:23:25.000,70,11123990,-795,0,1678505004,12949.848945379992,212.42052728999988,54502.38453168001 2023-03-11,03:23:26.000,70,11124023,-795,0,1678505005,12949.855681690002,212.42052728999988,54502.34959608 2023-03-11,03:23:27.000,70,11124032,-795,0,1678505006,12949.815263830002,212.42757641999924,54502.18889232001 2023-03-11,03:23:28.000,70,11124035,-795,0,1678505007,12949.815263830002,212.45577294000395,54502.16094384 2023-03-11,03:23:29.000,70,11124040,-795,0,1678505008,12949.929781099992,212.45577294000395,54502.32863472 2023-03-11,03:23:30.000,70,11124023,-795,0,1678505009,12949.916308480002,212.42757641999924,54502.35658320001 2023-03-11,03:23:31.000,70,11124051,-795,0,1678505010,12949.936517410002,212.45577294000395,54502.30767336001 2023-03-11,03:23:32.000,70,11123970,-795,0,1678505011,12949.916308480002,212.42757641999924,54502.09805976001 2023-03-11,03:23:33.000,70,11123974,-795,0,1678505012,12949.936517410002,212.44167467999796,54502.13998248001 2023-03-11,03:23:34.000,70,11124031,-795,0,1678505013,12949.949990029992,212.4346255499986,54502.16793096001 2023-03-11,03:23:35.000,70,11124036,-795,0,1678505014,12949.997144200002,212.42052728999988,54502.17491808 2023-03-11,03:23:36.000,70,11124003,-795,0,1678505015,12949.970198959993,212.4628220700033,54502.03517568 2023-03-11,03:23:37.000,70,11123997,-795,0,1678505016,12950.044298369998,212.4487238100046,54502.16094384 2023-03-11,03:23:38.000,70,11123980,-795,0,1678505017,12950.003880509998,212.44167467999796,54502.09805976001 2023-03-11,03:23:39.000,70,11124005,-795,0,1678505018,12950.071243609993,212.47692033000203,54502.06312416 2023-03-11,03:23:40.000,70,11123995,-795,0,1678505019,12950.091452539993,212.4839694600014,54502.16094384 2023-03-11,03:23:41.000,70,11124023,-795,0,1678505020,12950.084716229998,212.4980677200001,54502.04914992001 2023-03-11,03:23:42.000,70,11124011,-795,0,1678505021,12950.091452539993,212.45577294000395,54501.94434312 2023-03-11,03:23:43.000,70,11124025,-795,0,1678505022,12950.098188849988,212.4628220700033,54501.92338176001 2023-03-11,03:23:44.000,70,11124023,-795,0,1678505023,12950.125134089998,212.4487238100046,54501.98626584 2023-03-11,03:23:45.000,70,11124006,-795,0,1678505024,12950.145343019998,212.44167467999796,54502.07011128001 2023-03-11,03:23:46.000,70,11124038,-795,0,1678505025,12950.192497189993,212.42052728999988,54502.0421628 2023-03-11,03:23:47.000,70,11124026,-795,0,1678505026,12950.239651359989,212.4487238100046,54502.028188560005 2023-03-11,03:23:48.000,70,11124077,-795,0,1678505027,12950.232915049994,212.42052728999988,54501.89543328 2023-03-11,03:23:49.000,70,11123971,-795,0,1678505028,12950.165551949998,212.41347816000052,54501.860497680005 2023-03-11,03:23:50.000,70,11123972,-795,0,1678505029,12950.158815639988,212.42757641999924,54501.88844616 2023-03-11,03:23:51.000,70,11123988,-795,0,1678505030,12950.259860289989,212.41347816000052,54501.87447192 2023-03-11,03:23:52.000,70,11123986,-795,0,1678505031,12950.232915049994,212.3852816400031,54501.73472952001 2023-03-11,03:23:53.000,70,11123999,-795,0,1678505032,12950.266596599999,212.40642903000116,54501.85351056001 2023-03-11,03:23:54.000,70,11123985,-795,0,1678505033,12950.327223389999,212.34298685999966,54501.90242040001 2023-03-11,03:23:55.000,70,11124016,-795,0,1678505034,12950.414795419994,212.3359377300003,54501.84652344 2023-03-11,03:23:56.000,70,11124060,-795,0,1678505035,12950.40805911,212.3359377300003,54501.811587840006 2023-03-11,03:23:57.000,70,11124019,-795,0,1678505036,12950.333959699994,212.34298685999966,54501.7277424 2023-03-11,03:23:58.000,70,11124001,-795,0,1678505037,12950.38111386999,212.3006920800035,54501.83953632 2023-03-11,03:23:59.000,70,11124027,-795,0,1678505038,12950.367641249999,212.30774121000286,54501.46921896001 2023-03-11,03:24:00.000,70,11123998,-795,0,1678505039,12950.4686859,212.29364295000414,54501.65088408 2023-03-11,03:24:01.000,70,11124016,-795,0,1678505040,12950.42153172999,212.28659382000478,54501.574025760005 2023-03-11,03:24:02.000,70,11124014,-795,0,1678505041,12950.50236744999,212.26544642999943,54501.62992272 2023-03-11,03:24:03.000,70,11123989,-795,0,1678505042,12950.52257637999,212.25839730000007,54501.72075528 2023-03-11,03:24:04.000,70,11123998,-795,0,1678505043,12950.54952162,212.22315165000327,54501.6578712 2023-03-11,03:24:05.000,70,11124013,-795,0,1678505044,12950.50910376,212.19495512999856,54501.60197424 2023-03-11,03:24:06.000,70,11124043,-795,0,1678505045,12950.515840069995,212.237249910002,54501.44825760001 2023-03-11,03:24:07.000,70,11124028,-795,0,1678505046,12950.576466859995,212.21610252000391,54501.455244720004 2023-03-11,03:24:08.000,70,11124030,-795,0,1678505047,12950.616884719995,212.19495512999856,54501.622935600004 2023-03-11,03:24:09.000,70,11124003,-795,0,1678505048,12950.63035734,212.1526603500024,54501.59498712001 2023-03-11,03:24:10.000,70,11124024,-795,0,1678505049,12950.717929369996,212.17380774000048,54501.60197424 2023-03-11,03:24:11.000,70,11124036,-795,0,1678505050,12950.717929369996,212.16675861000112,54501.56005152 2023-03-11,03:24:12.000,70,11123984,-795,0,1678505051,12950.72466567999,212.1385620900037,54501.39236064 2023-03-11,03:24:13.000,70,11123986,-795,0,1678505052,12950.76508353999,212.13151296000433,54501.35043792001 2023-03-11,03:24:14.000,70,11124019,-795,0,1678505053,12950.77181985,212.11036556999898,54501.37139928 2023-03-11,03:24:15.000,70,11124039,-795,0,1678505054,12950.785292469991,212.10331643999962,54501.37838640001 2023-03-11,03:24:16.000,70,11123994,-795,0,1678505055,12950.77181985,212.09626731000026,54501.21768264 2023-03-11,03:24:17.000,70,11124002,-795,0,1678505056,12950.76508353999,212.0892181800009,54501.308515200006 2023-03-11,03:24:18.000,70,11124028,-795,0,1678505057,12950.845919259991,212.06102166000346,54501.36441216 2023-03-11,03:24:19.000,70,11124021,-795,0,1678505058,12950.866128189991,212.0539725300041,54501.35043792001 2023-03-11,03:24:20.000,70,11123992,-795,0,1678505059,12950.893073430001,211.98348123000324,54501.238644000005 2023-03-11,03:24:21.000,70,11124042,-795,0,1678505060,12950.899809739996,211.97643210000388,54501.189734160005 2023-03-11,03:24:22.000,70,11123961,-795,0,1678505061,12950.906546049991,211.98348123000324,54501.07794024 2023-03-11,03:24:23.000,70,11124017,-795,0,1678505062,12950.899809739996,212.07511992000218,54501.01505616001 2023-03-11,03:24:24.000,70,11124017,-795,0,1678505063,12950.839182949996,212.11741469999833,54501.01505616001 2023-03-11,03:24:25.000,70,11123991,-795,0,1678505064,12950.886337119991,212.06102166000346,54501.189734160005 2023-03-11,03:24:26.000,70,11124000,-795,0,1678505065,12950.926754979992,212.04692340000474,54501.2735796 2023-03-11,03:24:27.000,70,11124020,-795,0,1678505066,12950.926754979992,212.01872688000003,54501.30152808001 2023-03-11,03:24:28.000,70,11123957,-795,0,1678505067,12950.818974019996,212.0046286200013,54501.03601752 2023-03-11,03:24:29.000,70,11123960,-795,0,1678505068,12950.899809739996,211.9905303600026,54501.21069552001 2023-03-11,03:24:30.000,70,11124018,-795,0,1678505069,12950.926754979992,211.9411864499998,54501.30152808001 2023-03-11,03:24:31.000,70,11123993,-795,0,1678505070,12950.933491290001,211.9411864499998,54501.21069552001 2023-03-11,03:24:32.000,70,11123994,-795,0,1678505071,12950.893073430001,211.96233383999788,54501.03601752 2023-03-11,03:24:33.000,70,11124008,-795,0,1678505072,12950.926754979992,211.96938297000452,54501.15479856 2023-03-11,03:24:34.000,70,11124033,-795,0,1678505073,12950.980645459997,211.9270881900011,54501.18274704001 2023-03-11,03:24:35.000,70,11123951,-795,0,1678505074,12951.007590699992,211.91298993000237,54501.17575992 2023-03-11,03:24:36.000,70,11123940,-795,0,1678505075,12951.000854389997,211.98348123000324,54501.15479856 2023-03-11,03:24:37.000,70,11124010,-795,0,1678505076,12950.973909150001,211.905940800003,54500.952172080004 2023-03-11,03:24:38.000,70,11123967,-795,0,1678505077,12951.000854389997,211.91298993000237,54500.96614632001 2023-03-11,03:24:39.000,70,11123989,-795,0,1678505078,12951.061481179997,211.91298993000237,54500.98012056 2023-03-11,03:24:40.000,70,11123978,-795,0,1678505079,12951.095162730002,211.91298993000237,54501.119862960004 2023-03-11,03:24:41.000,70,11123975,-795,0,1678505080,12951.095162730002,211.95528470999852,54501.11287584001 2023-03-11,03:24:42.000,70,11123991,-795,0,1678505081,12951.101899039997,211.92003906000173,54501.04999176 2023-03-11,03:24:43.000,70,11124010,-795,0,1678505082,12951.128844279992,211.93413732000045,54500.973133440006 2023-03-11,03:24:44.000,70,11123973,-795,0,1678505083,12951.196207380002,211.9411864499998,54501.08492736001 2023-03-11,03:24:45.000,70,11123990,-795,0,1678505084,12951.216416310002,211.9411864499998,54501.07794024 2023-03-11,03:24:46.000,70,11124005,-795,0,1678505085,12951.189471069993,211.93413732000045,54500.98012056 2023-03-11,03:24:47.000,70,11124004,-795,0,1678505086,12951.256834170003,211.92003906000173,54500.96614632001 2023-03-11,03:24:48.000,70,11123987,-795,0,1678505087,12951.277043100003,211.96233383999788,54501.11287584001 2023-03-11,03:24:49.000,70,11123988,-795,0,1678505088,12951.351142509993,211.9270881900011,54501.14781144 2023-03-11,03:24:50.000,70,11123971,-795,0,1678505089,12951.290515719993,211.97643210000388,54501.14781144 2023-03-11,03:24:51.000,70,11123995,-795,0,1678505090,12951.277043100003,211.9411864499998,54500.93819784 2023-03-11,03:24:52.000,70,11123983,-795,0,1678505091,12951.351142509993,211.96233383999788,54501.00806904 2023-03-11,03:24:53.000,70,11123989,-795,0,1678505092,12951.378087749988,211.9411864499998,54501.00806904 2023-03-11,03:24:54.000,70,11124025,-795,0,1678505093,12951.418505609989,211.95528470999852,54501.070953120005 2023-03-11,03:24:55.000,70,11124012,-795,0,1678505094,12951.425241919998,211.94823557999916,54501.0290304 2023-03-11,03:24:56.000,70,11124003,-795,0,1678505095,12951.371351439993,211.96233383999788,54500.93121072 2023-03-11,03:24:57.000,70,11124005,-795,0,1678505096,12951.418505609989,211.9905303600026,54500.94518496001 2023-03-11,03:24:58.000,70,11124007,-795,0,1678505097,12951.519550259989,211.9905303600026,54501.0989016 2023-03-11,03:24:59.000,70,11124016,-795,0,1678505098,12951.546495499999,211.9905303600026,54501.16178568001 2023-03-11,03:25:00.000,70,11123989,-795,0,1678505099,12951.546495499999,211.96233383999788,54501.12685008 2023-03-11,03:25:01.000,70,11123997,-795,0,1678505100,12951.533022879994,211.98348123000324,54500.89627512001 2023-03-11,03:25:02.000,70,11124002,-795,0,1678505101,12951.53975918999,211.9905303600026,54500.9591592 2023-03-11,03:25:03.000,70,11124004,-795,0,1678505102,12951.613858599994,211.96938297000452,54500.87531376001 2023-03-11,03:25:04.000,70,11124015,-795,0,1678505103,12951.654276459994,212.0046286200013,54501.0989016 2023-03-11,03:25:05.000,70,11123997,-795,0,1678505104,12951.68122169999,211.97643210000388,54501.21768264 2023-03-11,03:25:06.000,70,11123986,-795,0,1678505105,12951.66101276999,211.96233383999788,54501.119862960004 2023-03-11,03:25:07.000,70,11124015,-795,0,1678505106,12951.68795801,211.9411864499998,54501.00108192 2023-03-11,03:25:08.000,70,11123972,-795,0,1678505107,12951.7485848,211.95528470999852,54501.1687728 2023-03-11,03:25:09.000,70,11124039,-795,0,1678505108,12951.76879373,211.92003906000173,54501.2037084 2023-03-11,03:25:10.000,70,11124023,-795,0,1678505109,12951.82268420999,211.93413732000045,54501.24563112 2023-03-11,03:25:11.000,70,11124056,-795,0,1678505110,12951.84962945,211.92003906000173,54501.19672128 2023-03-11,03:25:12.000,70,11124012,-795,0,1678505111,12951.80247527999,211.92003906000173,54501.07794024 2023-03-11,03:25:13.000,70,11123971,-795,0,1678505112,12951.815947899995,211.88479340999766,54501.11287584001 2023-03-11,03:25:14.000,70,11123993,-795,0,1678505113,12951.86983838,211.8777442799983,54501.17575992 2023-03-11,03:25:15.000,70,11123993,-795,0,1678505114,12951.93046517,211.8918425400043,54501.238644000005 2023-03-11,03:25:16.000,70,11124001,-755,0,1678505115,12951.916992549995,211.8424986300015,54501.19672128 2023-03-11,03:25:17.000,70,11123977,-795,0,1678505116,12951.90351992999,211.85659689000022,54501.0290304 2023-03-11,03:25:18.000,70,11123990,-795,0,1678505117,12951.876574689995,211.85659689000022,54501.070953120005 2023-03-11,03:25:19.000,70,11124012,-795,0,1678505118,12951.957410409996,211.8424986300015,54501.119862960004 2023-03-11,03:25:20.000,70,11123971,-795,0,1678505119,12951.97088303,211.8424986300015,54501.19672128 2023-03-11,03:25:21.000,70,11123975,-795,0,1678505120,12951.94393778999,211.85659689000022,54501.14781144 2023-03-11,03:25:22.000,70,11124024,-795,0,1678505121,12951.99109196,211.8072529800047,54501.16178568001 2023-03-11,03:25:23.000,70,11124007,-795,0,1678505122,12951.97088303,211.82840037000278,54501.25960536001 2023-03-11,03:25:24.000,70,11124036,-795,0,1678505123,12952.018037199996,211.81430211000406,54501.2735796 2023-03-11,03:25:25.000,70,11124005,-795,0,1678505124,12952.004564579991,211.84954776000086,54501.25261824001 2023-03-11,03:25:26.000,70,11124019,-795,0,1678505125,12952.03150982,211.8072529800047,54501.238644000005 2023-03-11,03:25:27.000,70,11123993,-795,0,1678505126,12952.038246129996,211.82135124000342,54501.08492736001 2023-03-11,03:25:28.000,70,11123977,-795,0,1678505127,12952.03150982,211.82840037000278,54501.14781144 2023-03-11,03:25:29.000,70,11124008,-795,0,1678505128,12952.125818159991,211.82840037000278,54501.35043792001 2023-03-11,03:25:30.000,70,11124035,-795,0,1678505129,12952.159499709996,211.85659689000022,54501.37838640001 2023-03-11,03:25:31.000,70,11124009,-795,0,1678505130,12952.119081849996,211.86364601999958,54501.357425040005 2023-03-11,03:25:32.000,70,11124032,-795,0,1678505131,12952.058455059996,211.86364601999958,54501.19672128 2023-03-11,03:25:33.000,70,11123997,-795,0,1678505132,12952.105609229991,211.87069514999894,54501.2735796 2023-03-11,03:25:34.000,70,11123995,-795,0,1678505133,12952.132554470001,211.88479340999766,54501.32947656001 2023-03-11,03:25:35.000,70,11124001,-795,0,1678505134,12952.092136610001,211.88479340999766,54501.33646368 2023-03-11,03:25:36.000,70,11124032,-795,0,1678505135,12951.997828269996,211.89889167000365,54501.21768264 2023-03-11,03:25:37.000,70,11123997,-795,0,1678505136,12952.071927680001,211.9411864499998,54501.29454096 2023-03-11,03:25:38.000,70,11124030,-795,0,1678505137,12952.125818159991,211.89889167000365,54501.46921896001 2023-03-11,03:25:39.000,70,11124007,-795,0,1678505138,12951.94393778999,211.92003906000173,54501.07794024 2023-03-11,03:25:40.000,70,11123913,-795,0,1678505139,12952.112345540001,211.93413732000045,54501.42729624001 2023-03-11,03:25:41.000,70,11124006,-795,0,1678505140,12952.098872919996,211.93413732000045,54501.406334880005 2023-03-11,03:25:42.000,70,11123997,-795,0,1678505141,12952.105609229991,211.96938297000452,54501.287553840004 2023-03-11,03:25:43.000,70,11123980,-795,0,1678505142,12952.085400299991,211.96938297000452,54501.32947656001 2023-03-11,03:25:44.000,70,11123984,-795,0,1678505143,12952.125818159991,211.95528470999852,54501.50415456 2023-03-11,03:25:45.000,70,11124032,-795,0,1678505144,12952.193181260001,211.905940800003,54501.53909016 2023-03-11,03:25:46.000,70,11124018,-795,0,1678505145,12952.172972330001,211.95528470999852,54501.53210304 2023-03-11,03:25:47.000,70,11123999,-795,0,1678505146,12952.112345540001,211.96233383999788,54501.39236064 2023-03-11,03:25:48.000,70,11123955,-795,0,1678505147,12952.172972330001,211.92003906000173,54501.49018032 2023-03-11,03:25:49.000,70,11124015,-795,0,1678505148,12952.193181260001,211.9270881900011,54501.58800000001 2023-03-11,03:25:50.000,70,11124003,-795,0,1678505149,12952.226862809992,211.9411864499998,54501.58800000001 2023-03-11,03:25:51.000,70,11123985,-795,0,1678505150,12952.186444949992,211.92003906000173,54501.49716744001 2023-03-11,03:25:52.000,70,11124014,-795,0,1678505151,12952.065191369991,211.98348123000324,54501.476206080006 2023-03-11,03:25:53.000,70,11124022,-795,0,1678505152,12952.186444949992,211.91298993000237,54501.51812880001 2023-03-11,03:25:54.000,70,11124001,-795,0,1678505153,12952.226862809992,211.93413732000045,54501.59498712001 2023-03-11,03:25:55.000,70,11124049,-795,0,1678505154,12952.267280669992,211.94823557999916,54501.643896960006 2023-03-11,03:25:56.000,70,11124005,-795,0,1678505155,12952.220126499997,211.92003906000173,54501.54607728001 2023-03-11,03:25:57.000,70,11124011,-795,0,1678505156,12952.179708639997,211.99757949000195,54501.525115920005 2023-03-11,03:25:58.000,70,11123950,-795,0,1678505157,12952.139290779996,211.94823557999916,54501.49018032 2023-03-11,03:25:59.000,70,11124009,-795,0,1678505158,12952.199917569997,211.9270881900011,54501.49018032 2023-03-11,03:26:00.000,70,11124013,-795,0,1678505159,12952.220126499997,211.96233383999788,54501.574025760005 2023-03-11,03:26:01.000,70,11123992,-795,0,1678505160,12952.105609229991,211.96233383999788,54501.58800000001 2023-03-11,03:26:02.000,70,11124015,-795,0,1678505161,12952.159499709996,211.9270881900011,54501.75569088001 2023-03-11,03:26:03.000,70,11124015,-795,0,1678505162,12952.152763400001,211.93413732000045,54501.62992272 2023-03-11,03:26:04.000,70,11123994,-795,0,1678505163,12952.159499709996,211.91298993000237,54501.59498712001 2023-03-11,03:26:05.000,70,11124006,-795,0,1678505164,12952.172972330001,211.9270881900011,54501.63690984001 2023-03-11,03:26:06.000,70,11124010,-795,0,1678505165,12952.092136610001,211.905940800003,54501.51114168 2023-03-11,03:26:07.000,70,11123991,-795,0,1678505166,12952.065191369991,211.93413732000045,54501.60896136 2023-03-11,03:26:08.000,70,11123992,-795,0,1678505167,12952.071927680001,211.91298993000237,54501.692806800005 2023-03-11,03:26:09.000,70,11124026,-795,0,1678505168,12952.092136610001,211.905940800003,54501.7277424 2023-03-11,03:26:10.000,70,11123991,-795,0,1678505169,12952.098872919996,211.905940800003,54501.7277424 2023-03-11,03:26:11.000,70,11124021,-795,0,1678505170,12952.085400299991,211.93413732000045,54501.75569088001 2023-03-11,03:26:12.000,70,11123946,-795,0,1678505171,12952.058455059996,211.88479340999766,54501.60896136 2023-03-11,03:26:13.000,70,11123939,-795,0,1678505172,12952.065191369991,211.85659689000022,54501.66485832001 2023-03-11,03:26:14.000,70,11123975,-795,0,1678505173,12952.085400299991,211.82840037000278,54501.74870376 2023-03-11,03:26:15.000,70,11123993,-795,0,1678505174,12952.085400299991,211.84954776000086,54501.74870376 2023-03-11,03:26:16.000,70,11123980,-795,0,1678505175,12951.96414671999,211.8424986300015,54501.63690984001 2023-03-11,03:26:17.000,70,11124025,-795,0,1678505176,12952.024773509991,211.85659689000022,54501.70678104 2023-03-11,03:26:18.000,70,11124022,-795,0,1678505177,12952.085400299991,211.83544950000214,54501.7976136 2023-03-11,03:26:19.000,70,11124033,-795,0,1678505178,12952.065191369991,211.8424986300015,54501.80460072001 2023-03-11,03:26:20.000,70,11123975,-795,0,1678505179,12952.092136610001,211.86364601999958,54501.75569088001 2023-03-11,03:26:21.000,70,11124002,-795,0,1678505180,12952.05171875,211.85659689000022,54501.790626480004 2023-03-11,03:26:22.000,70,11124011,-795,0,1678505181,12952.018037199996,211.86364601999958,54501.66485832001 2023-03-11,03:26:23.000,70,11124016,-795,0,1678505182,12951.977619339996,211.86364601999958,54501.63690984001 2023-03-11,03:26:24.000,70,11123978,-795,0,1678505183,12952.05171875,211.8777442799983,54501.790626480004 2023-03-11,03:26:25.000,70,11123975,-795,0,1678505184,12952.065191369991,211.83544950000214,54501.83953632 2023-03-11,03:26:26.000,70,11123991,-795,0,1678505185,12952.044982439991,211.89889167000365,54501.78363936001 2023-03-11,03:26:27.000,70,11123969,-795,0,1678505186,12952.044982439991,211.86364601999958,54501.790626480004 2023-03-11,03:26:28.000,70,11123942,-795,0,1678505187,12952.125818159991,211.87069514999894,54501.81857496 2023-03-11,03:26:29.000,70,11123988,-795,0,1678505188,12952.139290779996,211.8777442799983,54501.80460072001 2023-03-11,03:26:30.000,70,11124020,-795,0,1678505189,12952.112345540001,211.8777442799983,54501.83953632 2023-03-11,03:26:31.000,70,11124030,-795,0,1678505190,12952.186444949992,211.81430211000406,54501.937356 2023-03-11,03:26:32.000,70,11123990,-795,0,1678505191,12952.071927680001,211.84954776000086,54501.76267800001 2023-03-11,03:26:33.000,70,11124000,-795,0,1678505192,12952.098872919996,211.82840037000278,54501.81857496 2023-03-11,03:26:34.000,70,11123974,-795,0,1678505193,12952.159499709996,211.85659689000022,54501.979278720006 2023-03-11,03:26:35.000,70,11123979,-795,0,1678505194,12952.125818159991,211.82840037000278,54501.88145904001 2023-03-11,03:26:36.000,70,11124014,-795,0,1678505195,12952.139290779996,211.85659689000022,54501.83254920001 2023-03-11,03:26:37.000,70,11123986,-795,0,1678505196,12952.071927680001,211.77905646,54501.73472952001 2023-03-11,03:26:38.000,70,11124013,-795,0,1678505197,12952.038246129996,211.77200733000063,54501.76966512 2023-03-11,03:26:39.000,70,11124033,-795,0,1678505198,12952.146027089992,211.7438108100032,54501.85351056001 2023-03-11,03:26:40.000,70,11123976,-795,0,1678505199,12952.132554470001,211.71561428999848,54501.811587840006 2023-03-11,03:26:41.000,70,11124004,-795,0,1678505200,12952.159499709996,211.71561428999848,54501.83254920001 2023-03-11,03:26:42.000,70,11123947,-795,0,1678505201,12952.233599120002,211.67331951000233,54501.860497680005 2023-03-11,03:26:43.000,70,11123969,-795,0,1678505202,12952.280753289997,211.6451229900049,54501.958317360004 2023-03-11,03:26:44.000,70,11123961,-795,0,1678505203,12952.226862809992,211.61692647000018,54501.78363936001 2023-03-11,03:26:45.000,70,11123990,-795,0,1678505204,12952.280753289997,211.5464351699993,54501.909407520005 2023-03-11,03:26:46.000,70,11123961,-795,0,1678505205,12952.287489599992,211.55348429999867,54501.7976136 2023-03-11,03:26:47.000,70,11124002,-795,0,1678505206,12952.294225910002,211.4970912600038,54501.76267800001 2023-03-11,03:26:48.000,70,11124011,-795,0,1678505207,12952.381797939997,211.52528778000124,54501.8674848 2023-03-11,03:26:49.000,70,11124011,-795,0,1678505208,12952.402006869997,211.4970912600038,54501.98626584 2023-03-11,03:26:50.000,70,11123969,-795,0,1678505209,12952.435688420002,211.4688947399991,54502.0072272 2023-03-11,03:26:51.000,70,11124033,-795,0,1678505210,12952.476106280003,211.45479648000037,54502.00024008001 2023-03-11,03:26:52.000,70,11124029,-795,0,1678505211,12952.368325319992,211.46184560999973,54501.80460072001 2023-03-11,03:26:53.000,70,11123956,-795,0,1678505212,12952.361589009997,211.40545257000485,54501.69979392 2023-03-11,03:26:54.000,70,11124046,-795,0,1678505213,12952.462633659998,211.42659996000293,54501.958317360004 2023-03-11,03:26:55.000,70,11123997,-795,0,1678505214,12952.462633659998,211.4125017000042,54501.92338176001 2023-03-11,03:26:56.000,70,11124043,-795,0,1678505215,12952.496315210003,211.4125017000042,54501.93036888001 2023-03-11,03:26:57.000,70,11124034,-795,0,1678505216,12952.523260449998,211.37725605000014,54501.97229160001 2023-03-11,03:26:58.000,70,11123989,-795,0,1678505217,12952.597359859989,211.39840343999822,54502.05613704 2023-03-11,03:26:59.000,70,11123998,-795,0,1678505218,12952.624305099998,211.35610866000206,54502.112034 2023-03-11,03:27:00.000,70,11123983,-795,0,1678505219,12952.597359859989,211.37725605000014,54502.07011128001 2023-03-11,03:27:01.000,70,11123987,-795,0,1678505220,12952.624305099998,211.36315779000142,54502.077098400005 2023-03-11,03:27:02.000,70,11123986,-795,0,1678505221,12952.563678309998,211.3490595300027,54502.01421432 2023-03-11,03:27:03.000,70,11123980,-795,0,1678505222,12952.543469379998,211.32791214000463,54501.83953632 2023-03-11,03:27:04.000,70,11123998,-795,0,1678505223,12952.631041409993,211.37725605000014,54501.99325296 2023-03-11,03:27:05.000,70,11124037,-795,0,1678505224,12952.684931889999,211.34201040000335,54502.27972488 2023-03-11,03:27:06.000,70,11123954,-795,0,1678505225,12952.691668199994,211.37725605000014,54502.26575064001 2023-03-11,03:27:07.000,70,11124030,-795,0,1678505226,12952.711877129994,211.34201040000335,54502.09805976001 2023-03-11,03:27:08.000,70,11123996,-795,0,1678505227,12952.718613439989,211.320863009998,54502.1819052 2023-03-11,03:27:09.000,70,11123970,-795,0,1678505228,12952.745558679999,211.30676474999927,54502.146969600006 2023-03-11,03:27:10.000,70,11123943,-795,0,1678505229,12952.75903129999,211.31381387999863,54502.11902112001 2023-03-11,03:27:11.000,70,11124015,-795,0,1678505230,12952.806185469999,211.30676474999927,54502.28671200001 2023-03-11,03:27:12.000,70,11124038,-795,0,1678505231,12952.873548569994,211.29971561999992,54502.22382792 2023-03-11,03:27:13.000,70,11124036,-795,0,1678505232,12952.88702119,211.29971561999992,54502.30068624 2023-03-11,03:27:14.000,70,11124016,-795,0,1678505233,12952.934175359995,211.29266649000056,54502.26575064001 2023-03-11,03:27:15.000,70,11124024,-795,0,1678505234,12953.00827477,211.27151910000248,54502.45440288001 2023-03-11,03:27:16.000,70,11123987,-795,0,1678505235,12952.98806584,211.31381387999863,54502.38453168001 2023-03-11,03:27:17.000,70,11124038,-795,0,1678505236,12953.08911049,211.20807693000097,54502.23081504 2023-03-11,03:27:18.000,70,11123989,-795,0,1678505237,12953.04869263,211.2503717100044,54502.26575064001 2023-03-11,03:27:19.000,70,11124018,-795,0,1678505238,12953.10258310999,211.27856823000184,54502.34959608 2023-03-11,03:27:20.000,70,11124011,-795,0,1678505239,12953.16994621,211.25742084000376,54502.38453168001 2023-03-11,03:27:21.000,70,11123998,-795,0,1678505240,12953.176682519996,211.25742084000376,54502.33562184001 2023-03-11,03:27:22.000,70,11124010,-795,0,1678505241,12953.217100379996,211.27856823000184,54502.38453168001 2023-03-11,03:27:23.000,70,11124032,-795,0,1678505242,12953.297936099996,211.27151910000248,54502.50331272001 2023-03-11,03:27:24.000,70,11123991,-795,0,1678505243,12953.331617650001,211.2503717100044,54502.4963256 2023-03-11,03:27:25.000,70,11124002,-795,0,1678505244,12953.338353959996,211.2503717100044,54502.47536424001 2023-03-11,03:27:26.000,70,11124022,-795,0,1678505245,12953.291199790001,211.26446997000312,54502.44741576 2023-03-11,03:27:27.000,70,11123963,-795,0,1678505246,12953.318145029996,211.25742084000376,54502.45440288001 2023-03-11,03:27:28.000,70,11123977,-795,0,1678505247,12953.318145029996,211.29971561999992,54502.61510664 2023-03-11,03:27:29.000,70,11123978,-795,0,1678505248,12953.392244440001,211.25742084000376,54502.67100360001 2023-03-11,03:27:30.000,70,11124018,-795,0,1678505249,12953.405717059992,211.26446997000312,54502.69196496001 2023-03-11,03:27:31.000,70,11123983,-795,0,1678505250,12953.439398609997,211.26446997000312,54502.73388768 2023-03-11,03:27:32.000,70,11123959,-795,0,1678505251,12953.378771819996,211.26446997000312,54502.55222256001 2023-03-11,03:27:33.000,70,11124020,-795,0,1678505252,12953.419189679997,211.22922431999905,54502.59414528001 2023-03-11,03:27:34.000,70,11123972,-795,0,1678505253,12953.439398609997,211.2362734499984,54502.66401648 2023-03-11,03:27:35.000,70,11124032,-795,0,1678505254,12953.479816469997,211.21512606000033,54502.65702936 2023-03-11,03:27:36.000,70,11124023,-795,0,1678505255,12953.398980749997,211.22922431999905,54502.57318392001 2023-03-11,03:27:37.000,70,11123985,-795,0,1678505256,12953.439398609997,211.17283128000417,54502.64305512001 2023-03-11,03:27:38.000,70,11123989,-795,0,1678505257,12953.540443259997,211.1375856300001,54502.76183616001 2023-03-11,03:27:39.000,70,11123990,-795,0,1678505258,12953.567388499992,211.11643824000203,54502.74087480001 2023-03-11,03:27:40.000,70,11123930,-795,0,1678505259,12953.533706950002,211.1023399800033,54502.69196496001 2023-03-11,03:27:41.000,70,11124014,-795,0,1678505260,12953.547179569992,211.05299607000052,54502.67799072 2023-03-11,03:27:42.000,70,11124004,-795,0,1678505261,12953.547179569992,211.01775042000372,54502.62209376001 2023-03-11,03:27:43.000,70,11124001,-795,0,1678505262,12953.574124810002,211.01775042000372,54502.629080880004 2023-03-11,03:27:44.000,70,11124004,-795,0,1678505263,12953.587597429992,210.99660302999837,54502.68497784 2023-03-11,03:27:45.000,70,11124014,-795,0,1678505264,12953.675169460003,210.90496433999942,54502.85266872 2023-03-11,03:27:46.000,70,11124026,-795,0,1678505265,12953.654960530002,210.91906259999814,54502.81074600001 2023-03-11,03:27:47.000,70,11124005,-795,0,1678505266,12953.648224219993,210.90496433999942,54502.698952080005 2023-03-11,03:27:48.000,70,11123996,-795,0,1678505267,12953.695378390003,210.84857130000455,54502.82472024 2023-03-11,03:27:49.000,70,11124009,-795,0,1678505268,12953.708851009993,210.86971869000263,54502.85266872 2023-03-11,03:27:50.000,70,11124042,-795,0,1678505269,12953.702114699998,210.88381695000135,54502.8806172 2023-03-11,03:27:51.000,70,11123982,-795,0,1678505270,12953.742532559998,210.86971869000263,54502.85266872 2023-03-11,03:27:52.000,70,11124026,-795,0,1678505271,12953.708851009993,210.81332565000048,54502.796771760004 2023-03-11,03:27:53.000,70,11124015,-795,0,1678505272,12953.776214109988,210.84152216999792,54502.89459144 2023-03-11,03:27:54.000,70,11123986,-795,0,1678505273,12953.742532559998,210.7921782600024,54502.60811952 2023-03-11,03:27:55.000,70,11124050,-795,0,1678505274,12953.836840899989,210.79922739000176,54503.05529520001 2023-03-11,03:27:56.000,70,11123972,-795,0,1678505275,12953.836840899989,210.7921782600024,54502.9504884 2023-03-11,03:27:57.000,70,11124021,-795,0,1678505276,12953.796423039988,210.84857130000455,54502.94350128 2023-03-11,03:27:58.000,70,11124005,-795,0,1678505277,12953.789686729993,210.81332565000048,54502.90856568001 2023-03-11,03:27:59.000,70,11123977,-795,0,1678505278,12953.857049829989,210.82037477999984,54502.85266872 2023-03-11,03:28:00.000,70,11123986,-795,0,1678505279,12953.830104589993,210.78512913000304,54502.89459144 2023-03-11,03:28:01.000,70,11123999,-795,0,1678505280,12953.830104589993,210.78512913000304,54502.92253992 2023-03-11,03:28:02.000,70,11123989,-795,0,1678505281,12953.850313519994,210.7921782600024,54502.87363008 2023-03-11,03:28:03.000,70,11123944,-795,0,1678505282,12953.863786139998,210.80627652000112,54502.866642960005 2023-03-11,03:28:04.000,70,11124034,-795,0,1678505283,12953.904203999999,210.77103087000432,54503.034333840005 2023-03-11,03:28:05.000,70,11124000,-795,0,1678505284,12953.937885549989,210.77808000000368,54502.99241112 2023-03-11,03:28:06.000,70,11124028,-795,0,1678505285,12953.958094479989,210.7639817399977,54503.01337248 2023-03-11,03:28:07.000,70,11124024,-795,0,1678505286,12953.951358169994,210.7921782600024,54502.83869448001 2023-03-11,03:28:08.000,70,11124019,-795,0,1678505287,12953.971567099994,210.74988347999897,54502.99939824 2023-03-11,03:28:09.000,70,11124001,-795,0,1678505288,12954.01872126999,210.7639817399977,54502.985424000006 2023-03-11,03:28:10.000,70,11124000,-795,0,1678505289,12954.03893019999,210.7428343499996,54502.99939824 2023-03-11,03:28:11.000,70,11123981,-795,0,1678505290,12954.052402819994,210.77103087000432,54503.19503760001 2023-03-11,03:28:12.000,70,11123945,-795,0,1678505291,12954.01872126999,210.82037477999984,54502.93651416001 2023-03-11,03:28:13.000,70,11123963,-795,0,1678505292,12954.113029609995,210.83447303999856,54502.83869448001 2023-03-11,03:28:14.000,70,11123967,-795,0,1678505293,12954.20733795,210.8556204300039,54502.93651416001 2023-03-11,03:28:15.000,70,11124008,-795,0,1678505294,12954.335327839995,210.74988347999897,54502.915552800005 2023-03-11,03:28:16.000,70,11124022,-795,0,1678505295,12954.416163559996,210.63709740000195,54502.964462640004 2023-03-11,03:28:17.000,70,11124005,-795,0,1678505296,12954.375745699996,210.55250784000236,54502.90157856 2023-03-11,03:28:18.000,70,11123983,-795,0,1678505297,12954.315118909995,210.4467708900047,54502.94350128 2023-03-11,03:28:19.000,70,11124018,-795,0,1678505298,12954.34206414999,210.41152524000063,54503.132153520004 2023-03-11,03:28:20.000,70,11123987,-795,0,1678505299,12954.294909979995,210.42562349999935,54503.10420504001 2023-03-11,03:28:21.000,70,11123962,-795,0,1678505300,12954.22081056999,210.4467708900047,54503.160102 2023-03-11,03:28:22.000,70,11124028,-795,0,1678505301,12954.20060163999,210.45382002000406,54503.132153520004 2023-03-11,03:28:23.000,70,11124020,-795,0,1678505302,12954.173656399995,210.47496741000214,54503.07625656001 2023-03-11,03:28:24.000,70,11123981,-795,0,1678505303,12954.14671116,210.45382002000406,54503.0902308 2023-03-11,03:28:25.000,70,11123991,-795,0,1678505304,12954.24101949999,210.47496741000214,54503.299844400004 2023-03-11,03:28:26.000,70,11123987,-795,0,1678505305,12954.26122842999,210.41857437,54503.33478 2023-03-11,03:28:27.000,70,11123984,-795,0,1678505306,12954.30164628999,210.46086915000342,54503.320805760006 2023-03-11,03:28:28.000,70,11124017,-795,0,1678505307,12954.32859153,210.39037785000255,54503.30683152 2023-03-11,03:28:29.000,70,11123981,-795,0,1678505308,12954.22754688,210.40447611000127,54503.11119216 2023-03-11,03:28:30.000,70,11124004,-795,0,1678505309,12954.315118909995,210.37627959000383,54503.31381864001 2023-03-11,03:28:31.000,70,11123988,-795,0,1678505310,12954.26796474,210.3833287200032,54503.20901184 2023-03-11,03:28:32.000,70,11124012,-795,0,1678505311,12954.22081056999,210.36923046000447,54503.14612776001 2023-03-11,03:28:33.000,70,11123994,-795,0,1678505312,12954.34880046,210.36218132999784,54503.488496640006 2023-03-11,03:28:34.000,70,11124039,-795,0,1678505313,12954.40269093999,210.27759176999825,54503.53041936001 2023-03-11,03:28:35.000,70,11124006,-795,0,1678505314,12954.40269093999,210.29169003000425,54503.5443936 2023-03-11,03:28:36.000,70,11124008,-795,0,1678505315,12954.40269093999,210.30578829000297,54503.48150952001 2023-03-11,03:28:37.000,70,11123974,-795,0,1678505316,12954.416163559996,210.2705426399989,54503.48150952001 2023-03-11,03:28:38.000,70,11124041,-795,0,1678505317,12954.36900939,210.30578829000297,54503.32779288 2023-03-11,03:28:39.000,70,11124012,-795,0,1678505318,12954.38248200999,210.24939525000082,54503.30683152 2023-03-11,03:28:40.000,70,11124013,-795,0,1678505319,12954.40942725,210.22824786000274,54503.43259968001 2023-03-11,03:28:41.000,70,11124004,-795,0,1678505320,12954.40942725,210.22119873000338,54503.51644512 2023-03-11,03:28:42.000,70,11124013,-795,0,1678505321,12954.38921832,210.20005133999803,54503.37670272 2023-03-11,03:28:43.000,70,11123968,-795,0,1678505322,12954.456581419996,210.15775656000187,54503.50247088 2023-03-11,03:28:44.000,70,11123966,-795,0,1678505323,12954.47005404,210.16480569000123,54503.52343224 2023-03-11,03:28:45.000,70,11124006,-795,0,1678505324,12954.463317729991,210.1507074300025,54503.488496640006 2023-03-11,03:28:46.000,70,11124028,-795,0,1678505325,12954.463317729991,210.10136351999972,54503.39067696001 2023-03-11,03:28:47.000,70,11124018,-795,0,1678505326,12954.463317729991,210.09431439000036,54503.369715600005 2023-03-11,03:28:48.000,70,11124018,-795,0,1678505327,12954.503735589991,210.05906874000357,54503.52343224 2023-03-11,03:28:49.000,70,11123967,-795,0,1678505328,12954.517208209996,210.01677396000014,54503.5443936 2023-03-11,03:28:50.000,70,11124009,-795,0,1678505329,12954.550889760001,209.99562657000206,54503.62125192 2023-03-11,03:28:51.000,70,11123980,-795,0,1678505330,12954.523944519991,209.96743005000462,54503.60727768001 2023-03-11,03:28:52.000,70,11123977,-795,0,1678505331,12954.476790349996,209.9251352700012,54503.418625440005 2023-03-11,03:28:53.000,70,11123991,-795,0,1678505332,12954.510471900001,209.9251352700012,54503.467535280004 2023-03-11,03:28:54.000,70,11124036,-795,0,1678505333,12954.537417139996,209.90398788000311,54503.50945800001 2023-03-11,03:28:55.000,70,11124019,-795,0,1678505334,12954.503735589991,209.85464397000032,54503.24394744001 2023-03-11,03:28:56.000,70,11124039,-795,0,1678505335,12954.537417139996,209.86874222999904,54503.38368984 2023-03-11,03:28:57.000,70,11123990,-795,0,1678505336,12954.598043929996,209.81939832000353,54503.4745224 2023-03-11,03:28:58.000,70,11123971,-795,0,1678505337,12954.604780239992,209.81234919000417,54503.60727768001 2023-03-11,03:28:59.000,70,11124009,-795,0,1678505338,12954.591307620001,209.77005441000074,54503.57234208 2023-03-11,03:29:00.000,70,11124019,-795,0,1678505339,12954.598043929996,209.72071049999795,54503.56535496 2023-03-11,03:29:01.000,70,11123984,-795,0,1678505340,12954.577834999996,209.70661223999923,54503.53041936001 2023-03-11,03:29:02.000,70,11123988,-795,0,1678505341,12954.490262970001,209.70661223999923,54503.37670272 2023-03-11,03:29:03.000,70,11124015,-795,0,1678505342,12954.530680830001,209.7136613699986,54503.43259968001 2023-03-11,03:29:04.000,70,11124020,-795,0,1678505343,12954.523944519991,209.70661223999923,54503.4745224 2023-03-11,03:29:05.000,70,11124000,-795,0,1678505344,12954.523944519991,209.6925139800005,54503.537406480005 2023-03-11,03:29:06.000,70,11123964,-795,0,1678505345,12954.537417139996,209.65021920000436,54503.62823904001 2023-03-11,03:29:07.000,70,11123995,-795,0,1678505346,12954.550889760001,209.64317006999772,54503.62125192 2023-03-11,03:29:08.000,70,11123990,-795,0,1678505347,12954.443108799991,209.60792442000093,54503.42561256 2023-03-11,03:29:09.000,70,11123955,-795,0,1678505348,12954.416163559996,209.6149735500003,54503.50247088 2023-03-11,03:29:10.000,70,11124011,-795,0,1678505349,12954.476790349996,209.62202267999965,54503.55138072 2023-03-11,03:29:11.000,70,11124022,-795,0,1678505350,12954.496999279996,209.60792442000093,54503.52343224 2023-03-11,03:29:12.000,70,11123978,-795,0,1678505351,12954.38921832,209.5797279000035,54503.418625440005 2023-03-11,03:29:13.000,70,11124023,-795,0,1678505352,12954.375745699996,209.52333486000134,54503.467535280004 2023-03-11,03:29:14.000,70,11123996,-795,0,1678505353,12954.42963618,209.54448224999942,54503.67714888001 2023-03-11,03:29:15.000,70,11123986,-795,0,1678505354,12954.490262970001,209.52333486000134,54503.7190716 2023-03-11,03:29:16.000,70,11123941,-795,0,1678505355,12954.436372489996,209.51628573000198,54503.7889428 2023-03-11,03:29:17.000,70,11123973,-795,0,1678505356,12954.36227307999,209.48808921000455,54503.59330344 2023-03-11,03:29:18.000,70,11124009,-795,0,1678505357,12954.32185521999,209.48808921000455,54503.29285728001 2023-03-11,03:29:19.000,70,11124022,-795,0,1678505358,12954.375745699996,209.41054878000432,54503.38368984 2023-03-11,03:29:20.000,70,11123991,-795,0,1678505359,12954.395954629996,209.4316961700024,54503.67016176 2023-03-11,03:29:21.000,70,11124023,-795,0,1678505360,12954.40269093999,209.41759791000368,54503.52343224 2023-03-11,03:29:22.000,70,11124034,-795,0,1678505361,12954.355536769996,209.42464704000304,54503.50945800001 2023-03-11,03:29:23.000,70,11124061,-795,0,1678505362,12954.40942725,209.41054878000432,54503.656187520006 2023-03-11,03:29:24.000,70,11123981,-795,0,1678505363,12954.375745699996,209.3823522599996,54503.62125192 2023-03-11,03:29:25.000,70,11124001,-795,0,1678505364,12954.375745699996,209.41054878000432,54503.55836784001 2023-03-11,03:29:26.000,70,11124026,-795,0,1678505365,12954.32185521999,209.3330083500041,54503.45356104 2023-03-11,03:29:27.000,70,11124022,-795,0,1678505366,12954.28143735999,209.3471066100028,54503.53041936001 2023-03-11,03:29:28.000,70,11123987,-795,0,1678505367,12954.36227307999,209.36120487000153,54503.586316320005 2023-03-11,03:29:29.000,70,11124000,-795,0,1678505368,12954.40269093999,209.31186095999874,54503.64221328 2023-03-11,03:29:30.000,70,11124012,-795,0,1678505369,12954.38921832,209.31186095999874,54503.684136 2023-03-11,03:29:31.000,70,11123979,-795,0,1678505370,12954.416163559996,209.30481182999938,54503.62823904001 2023-03-11,03:29:32.000,70,11124011,-795,0,1678505371,12954.36227307999,209.30481182999938,54503.56535496 2023-03-11,03:29:33.000,70,11123983,-795,0,1678505372,12954.36227307999,209.26251705000323,54503.55836784001 2023-03-11,03:29:34.000,70,11124020,-795,0,1678505373,12954.355536769996,209.2343205299985,54503.60029056001 2023-03-11,03:29:35.000,70,11123982,-795,0,1678505374,12954.36900939,209.2484187900045,54503.60727768001 2023-03-11,03:29:36.000,70,11124029,-795,0,1678505375,12954.294909979995,209.2202222699998,54503.49548376 2023-03-11,03:29:37.000,70,11124021,-795,0,1678505376,12954.32859153,209.19202575000236,54503.5443936 2023-03-11,03:29:38.000,70,11124005,-795,0,1678505377,12954.36227307999,209.19907488000172,54503.7190716 2023-03-11,03:29:39.000,70,11124017,-795,0,1678505378,12954.38921832,209.16382922999765,54503.705097360005 2023-03-11,03:29:40.000,70,11123983,-795,0,1678505379,12954.335327839995,209.1567800999983,54503.60029056001 2023-03-11,03:29:41.000,70,11123982,-795,0,1678505380,12954.355536769996,209.12858358000085,54503.64920040001 2023-03-11,03:29:42.000,70,11124023,-795,0,1678505381,12954.32859153,209.1567800999983,54503.59330344 2023-03-11,03:29:43.000,70,11124002,-795,0,1678505382,12954.26796474,209.14268183999957,54503.50247088 2023-03-11,03:29:44.000,70,11123997,-755,0,1678505383,12954.32859153,209.1356327100002,54503.69112312 2023-03-11,03:29:45.000,70,11123993,-795,0,1678505384,12954.36900939,209.14973096999893,54503.7190716 2023-03-11,03:29:46.000,70,11124028,-795,0,1678505385,12954.315118909995,209.1356327100002,54503.67714888001 2023-03-11,03:29:47.000,70,11124034,-795,0,1678505386,12954.30164628999,209.09333793000405,54503.586316320005 2023-03-11,03:29:48.000,70,11123990,-795,0,1678505387,12954.36227307999,209.07923966999806,54503.66317464 2023-03-11,03:29:49.000,70,11124009,-795,0,1678505388,12954.395954629996,209.07923966999806,54503.71208448 2023-03-11,03:29:50.000,70,11123985,-795,0,1678505389,12954.36227307999,209.05809227999998,54503.67714888001 2023-03-11,03:29:51.000,70,11123969,-795,0,1678505390,12954.355536769996,209.06514140999934,54503.69112312 2023-03-11,03:29:52.000,70,11124015,-795,0,1678505391,12954.26796474,209.0721905399987,54503.57932920001 2023-03-11,03:29:53.000,70,11124006,-795,0,1678505392,12954.28143735999,209.05104315000062,54503.64221328 2023-03-11,03:29:54.000,70,11124013,-795,0,1678505393,12954.34880046,209.04399402000126,54503.78195568 2023-03-11,03:29:55.000,70,11124007,-795,0,1678505394,12954.395954629996,209.00169923999783,54503.858814 2023-03-11,03:29:56.000,70,11124028,-795,0,1678505395,12954.274701049995,208.9735027200004,54503.656187520006 2023-03-11,03:29:57.000,70,11124023,-795,0,1678505396,12954.28143735999,208.9735027200004,54503.684136 2023-03-11,03:29:58.000,70,11124071,-795,0,1678505397,12954.355536769996,208.9382570700036,54503.74003296 2023-03-11,03:29:59.000,70,11124007,-795,0,1678505398,12954.38921832,208.91710967999825,54503.66317464 2023-03-11,03:30:00.000,70,11123964,-795,0,1678505399,12954.40269093999,208.95940446000168,54503.802917040004 2023-03-11,03:30:01.000,70,11124012,-795,0,1678505400,12954.375745699996,208.94530620000296,54503.73304584 2023-03-11,03:30:02.000,70,11124035,-795,0,1678505401,12954.38921832,208.85366751000402,54503.60727768001 2023-03-11,03:30:03.000,70,11124010,-755,0,1678505402,12954.456581419996,208.9100605499989,54503.872788240005 2023-03-11,03:30:04.000,70,11123988,-755,0,1678505403,12954.443108799991,208.83956924999802,54503.78195568 2023-03-11,03:30:05.000,70,11123946,-795,0,1678505404,12954.443108799991,208.81842185999994,54503.7889428 2023-03-11,03:30:06.000,70,11123999,-795,0,1678505405,12954.44984511,208.78317621000315,54503.83785264 2023-03-11,03:30:07.000,70,11124026,-795,0,1678505406,12954.416163559996,208.78317621000315,54503.7190716 2023-03-11,03:30:08.000,70,11124007,-795,0,1678505407,12954.36900939,208.7902253400025,54503.69811024001 2023-03-11,03:30:09.000,70,11123987,-795,0,1678505408,12954.463317729991,208.73383230000036,54503.90772384 2023-03-11,03:30:10.000,70,11124009,-795,0,1678505409,12954.483526659991,208.69858665000356,54503.97759504 2023-03-11,03:30:11.000,70,11124023,-795,0,1678505410,12954.47005404,208.71268491000228,54503.94964656 2023-03-11,03:30:12.000,70,11123978,-795,0,1678505411,12954.463317729991,208.70563578000292,54503.69811024001 2023-03-11,03:30:13.000,70,11123999,-795,0,1678505412,12954.436372489996,208.64924274000077,54503.81689128001 2023-03-11,03:30:14.000,70,11124033,-795,0,1678505413,12954.463317729991,208.6633409999995,54503.90073672 2023-03-11,03:30:15.000,70,11123990,-795,0,1678505414,12954.42963618,208.6421936100014,54503.85182688 2023-03-11,03:30:16.000,70,11124025,-795,0,1678505415,12954.436372489996,208.62104622000334,54503.858814 2023-03-11,03:30:17.000,70,11124037,-795,0,1678505416,12954.38248200999,208.58580056999926,54503.90073672 2023-03-11,03:30:18.000,70,11124043,-795,0,1678505417,12954.47005404,208.55760405000183,54503.9985564 2023-03-11,03:30:19.000,70,11123992,-795,0,1678505418,12954.47005404,208.5435057900031,54503.991569280006 2023-03-11,03:30:20.000,70,11123976,-795,0,1678505419,12954.443108799991,208.5294075300044,54503.95663368 2023-03-11,03:30:21.000,70,11124019,-795,0,1678505420,12954.40942725,208.5153092699984,54503.9286852 2023-03-11,03:30:22.000,70,11124047,-795,0,1678505421,12954.335327839995,208.53645666000375,54503.754007200005 2023-03-11,03:30:23.000,70,11124009,-795,0,1678505422,12954.3083826,208.5153092699984,54503.872788240005 2023-03-11,03:30:24.000,70,11124006,-795,0,1678505423,12954.3083826,208.52235839999776,54504.02650488 2023-03-11,03:30:25.000,70,11123991,-795,0,1678505424,12954.32185521999,208.46596536000288,54503.90772384 2023-03-11,03:30:26.000,70,11124016,-795,0,1678505425,12954.32859153,208.4800636200016,54503.91471096001 2023-03-11,03:30:27.000,70,11123986,-795,0,1678505426,12954.28143735999,208.48711275000096,54503.91471096001 2023-03-11,03:30:28.000,70,11123974,-795,0,1678505427,12954.34880046,208.46596536000288,54503.970607920004 2023-03-11,03:30:29.000,70,11124013,-795,0,1678505428,12954.294909979995,208.45891623000352,54504.01951776 2023-03-11,03:30:30.000,70,11124023,-795,0,1678505429,12954.26796474,208.50826013999904,54503.91471096001 2023-03-11,03:30:31.000,70,11123986,-795,0,1678505430,12954.335327839995,208.4800636200016,54504.03349200001 2023-03-11,03:30:32.000,70,11124008,-795,0,1678505431,12954.20060163999,208.45186710000416,54503.91471096001 2023-03-11,03:30:33.000,70,11124028,-795,0,1678505432,12954.26796474,208.47301449000224,54504.02650488 2023-03-11,03:30:34.000,70,11124020,-795,0,1678505433,12954.36900939,208.43776883999817,54504.11733744 2023-03-11,03:30:35.000,70,11123991,-795,0,1678505434,12954.355536769996,208.43776883999817,54504.10336320001 2023-03-11,03:30:36.000,70,11123956,-795,0,1678505435,12954.36227307999,208.46596536000288,54504.18720864 2023-03-11,03:30:37.000,70,11124019,-795,0,1678505436,12954.3083826,208.45891623000352,54504.00554352 2023-03-11,03:30:38.000,70,11124003,-795,0,1678505437,12954.34206414999,208.45891623000352,54504.06144048001 2023-03-11,03:30:39.000,70,11124020,-795,0,1678505438,12954.36900939,208.43776883999817,54504.159260160006 2023-03-11,03:30:40.000,70,11123986,-795,0,1678505439,12954.375745699996,208.45186710000416,54504.089388960005 2023-03-11,03:30:41.000,70,11124016,-795,0,1678505440,12954.36227307999,208.45891623000352,54503.991569280006 2023-03-11,03:30:42.000,70,11124006,-795,0,1678505441,12954.32185521999,208.4448179700048,54503.970607920004 2023-03-11,03:30:43.000,70,11124008,-795,0,1678505442,12954.40942725,208.4448179700048,54504.20118288001 2023-03-11,03:30:44.000,70,11123938,-795,0,1678505443,12954.36900939,208.43776883999817,54504.13131168001 2023-03-11,03:30:45.000,70,11124058,-795,0,1678505444,12954.38248200999,208.43776883999817,54504.11035032001 2023-03-11,03:30:46.000,70,11123996,-795,0,1678505445,12954.36227307999,208.43776883999817,54504.01951776 2023-03-11,03:30:47.000,70,11123985,-795,0,1678505446,12954.34880046,208.40957232000073,54504.089388960005 2023-03-11,03:30:48.000,70,11124020,-795,0,1678505447,12954.38921832,208.43776883999817,54504.19419576 2023-03-11,03:30:49.000,70,11124017,-795,0,1678505448,12954.44984511,208.40957232000073,54504.28502832 2023-03-11,03:30:50.000,70,11124027,-795,0,1678505449,12954.42963618,208.42367057999945,54504.27105408001 2023-03-11,03:30:51.000,70,11124010,-795,0,1678505450,12954.483526659991,208.4166214500001,54504.25009272001 2023-03-11,03:30:52.000,70,11123952,-795,0,1678505451,12954.38921832,208.4307197099988,54504.09637608 2023-03-11,03:30:53.000,70,11123918,-795,0,1678505452,12954.42963618,208.36022840999794,54504.18022152001 2023-03-11,03:30:54.000,70,11123982,-795,0,1678505453,12954.436372489996,208.4166214500001,54504.27804120001 2023-03-11,03:30:55.000,70,11123990,-795,0,1678505454,12954.44984511,208.43776883999817,54504.28502832 2023-03-11,03:30:56.000,70,11124004,-795,0,1678505455,12954.436372489996,208.4448179700048,54504.2431056 2023-03-11,03:30:57.000,70,11124012,-795,0,1678505456,12954.36227307999,208.3813758000033,54503.94964656 2023-03-11,03:30:58.000,70,11124037,-795,0,1678505457,12954.42963618,208.43776883999817,54504.22913136001 2023-03-11,03:30:59.000,70,11124022,-795,0,1678505458,12954.422899869991,208.40957232000073,54504.257079840005 2023-03-11,03:31:00.000,70,11124003,-795,0,1678505459,12954.443108799991,208.47301449000224,54504.41778360001 2023-03-11,03:31:01.000,70,11124005,-795,0,1678505460,12954.456581419996,208.45891623000352,54504.38983512 2023-03-11,03:31:02.000,70,11124002,-795,0,1678505461,12954.36227307999,208.4800636200016,54504.25009272001 2023-03-11,03:31:03.000,70,11124001,-795,0,1678505462,12954.375745699996,208.46596536000288,54504.28502832 2023-03-11,03:31:04.000,70,11124044,-795,0,1678505463,12954.42963618,208.50121100999968,54504.424770720005 2023-03-11,03:31:05.000,70,11124001,-795,0,1678505464,12954.44984511,208.5153092699984,54504.48066768 2023-03-11,03:31:06.000,70,11124017,-795,0,1678505465,12954.42963618,208.5435057900031,54504.45970632 2023-03-11,03:31:07.000,70,11124006,-795,0,1678505466,12954.44984511,208.53645666000375,54504.382848 2023-03-11,03:31:08.000,70,11123990,-795,0,1678505467,12954.456581419996,208.5646531800012,54504.473680560004 2023-03-11,03:31:09.000,70,11123990,-795,0,1678505468,12954.463317729991,208.55055492000247,54504.48066768 2023-03-11,03:31:10.000,70,11123995,-795,0,1678505469,12954.463317729991,208.55760405000183,54504.50861616 2023-03-11,03:31:11.000,70,11124006,-795,0,1678505470,12954.490262970001,208.55055492000247,54504.57150024 2023-03-11,03:31:12.000,70,11124006,-795,0,1678505471,12954.436372489996,208.59284969999862,54504.44573208001 2023-03-11,03:31:13.000,70,11124000,-795,0,1678505472,12954.476790349996,208.58580056999926,54504.543551760005 2023-03-11,03:31:14.000,70,11124014,-795,0,1678505473,12954.523944519991,208.59284969999862,54504.57848736 2023-03-11,03:31:15.000,70,11124026,-795,0,1678505474,12954.544153449991,208.61399709000398,54504.64835856 2023-03-11,03:31:16.000,70,11124003,-795,0,1678505475,12954.544153449991,208.58580056999926,54504.64835856 2023-03-11,03:31:17.000,70,11124010,-795,0,1678505476,12954.530680830001,208.5646531800012,54504.45970632 2023-03-11,03:31:18.000,70,11123986,-795,0,1678505477,12954.530680830001,208.60694796000462,54504.57150024 2023-03-11,03:31:19.000,70,11124045,-795,0,1678505478,12954.550889760001,208.6280953500027,54504.60643584001 2023-03-11,03:31:20.000,70,11124053,-795,0,1678505479,12954.564362379992,208.6421936100014,54504.67630704 2023-03-11,03:31:21.000,70,11124023,-795,0,1678505480,12954.550889760001,208.65629187000013,54504.592461600005 2023-03-11,03:31:22.000,70,11124016,-795,0,1678505481,12954.476790349996,208.59989882999798,54504.48066768 2023-03-11,03:31:23.000,70,11124025,-795,0,1678505482,12954.577834999996,208.62104622000334,54504.64835856 2023-03-11,03:31:24.000,70,11124007,-795,0,1678505483,12954.496999279996,208.68448839000484,54504.6972684 2023-03-11,03:31:25.000,70,11123973,-795,0,1678505484,12954.456581419996,208.59284969999862,54504.57150024 2023-03-11,03:31:26.000,70,11123980,-795,0,1678505485,12954.422899869991,208.62104622000334,54504.45970632 2023-03-11,03:31:27.000,70,11124003,-795,0,1678505486,12954.416163559996,208.62104622000334,54504.48765480001 2023-03-11,03:31:28.000,70,11124001,-795,0,1678505487,12954.463317729991,208.6421936100014,54504.641371440004 2023-03-11,03:31:29.000,70,11124018,-795,0,1678505488,12954.550889760001,208.63514448000205,54504.65534568001 2023-03-11,03:31:30.000,70,11123978,-795,0,1678505489,12954.510471900001,208.6421936100014,54504.64835856 2023-03-11,03:31:31.000,70,11123970,-795,0,1678505490,12954.544153449991,208.63514448000205,54504.592461600005 2023-03-11,03:31:32.000,70,11124020,-795,0,1678505491,12954.537417139996,208.61399709000398,54504.33393816 2023-03-11,03:31:33.000,70,11124049,-795,0,1678505492,12954.604780239992,208.65629187000013,54504.424770720005 2023-03-11,03:31:34.000,70,11124003,-795,0,1678505493,12954.665407029992,208.5787514399999,54504.56451312001 2023-03-11,03:31:35.000,70,11123974,-795,0,1678505494,12954.692352270002,208.50121100999968,54504.52957752 2023-03-11,03:31:36.000,70,11124004,-795,0,1678505495,12954.577834999996,208.36727754000458,54504.21515712 2023-03-11,03:31:37.000,70,11124031,-795,0,1678505496,12954.537417139996,208.34613014999923,54504.40380936 2023-03-11,03:31:38.000,70,11123983,-795,0,1678505497,12954.557626069996,208.33908101999987,54504.56451312001 2023-03-11,03:31:39.000,70,11124018,-795,0,1678505498,12954.550889760001,208.36022840999794,54504.56451312001 2023-03-11,03:31:40.000,70,11123989,-795,0,1678505499,12954.510471900001,208.3320318900005,54504.59944872 2023-03-11,03:31:41.000,70,11124017,-795,0,1678505500,12954.523944519991,208.37432667000394,54504.56451312001 2023-03-11,03:31:42.000,70,11124021,-795,0,1678505501,12954.456581419996,208.35317927999859,54504.44573208001 2023-03-11,03:31:43.000,70,11123987,-795,0,1678505502,12954.456581419996,208.36022840999794,54504.57848736 2023-03-11,03:31:44.000,70,11124009,-795,0,1678505503,12954.47005404,208.40252319000138,54504.662332800006 2023-03-11,03:31:45.000,70,11123960,-795,0,1678505504,12954.476790349996,208.35317927999859,54504.70425552001 2023-03-11,03:31:46.000,70,11124009,-795,0,1678505505,12954.422899869991,208.35317927999859,54504.64835856 2023-03-11,03:31:47.000,70,11124024,-795,0,1678505506,12954.443108799991,208.33908101999987,54504.52957752 2023-03-11,03:31:48.000,70,11123978,-795,0,1678505507,12954.436372489996,208.35317927999859,54504.662332800006 2023-03-11,03:31:49.000,70,11124004,-795,0,1678505508,12954.42963618,208.32498276000115,54504.6972684 2023-03-11,03:31:50.000,70,11123985,-795,0,1678505509,12954.422899869991,208.36022840999794,54504.72521688 2023-03-11,03:31:51.000,70,11124013,-795,0,1678505510,12954.42963618,208.3320318900005,54504.760152480005 2023-03-11,03:31:52.000,70,11124033,-795,0,1678505511,12954.32185521999,208.3179336300018,54504.68329416001 2023-03-11,03:31:53.000,70,11123971,-795,0,1678505512,12954.38248200999,208.2967862400037,54504.65534568001 2023-03-11,03:31:54.000,70,11124035,-795,0,1678505513,12954.436372489996,208.31088450000243,54504.88592064 2023-03-11,03:31:55.000,70,11124034,-795,0,1678505514,12954.443108799991,208.35317927999859,54504.86495928 2023-03-11,03:31:56.000,70,11123983,-795,0,1678505515,12954.443108799991,208.3179336300018,54504.79508808 2023-03-11,03:31:57.000,70,11124034,-795,0,1678505516,12954.395954629996,208.3179336300018,54504.641371440004 2023-03-11,03:31:58.000,70,11124017,-795,0,1678505517,12954.274701049995,208.3320318900005,54504.73220400001 2023-03-11,03:31:59.000,70,11123963,-795,0,1678505518,12954.36900939,208.34613014999923,54504.84399792 2023-03-11,03:32:00.000,70,11123999,-795,0,1678505519,12954.456581419996,208.33908101999987,54504.92085624001 2023-03-11,03:32:01.000,70,11123987,-795,0,1678505520,12954.355536769996,208.34613014999923,54504.89989488001 2023-03-11,03:32:02.000,70,11124004,-795,0,1678505521,12954.335327839995,208.3179336300018,54504.72521688 2023-03-11,03:32:03.000,70,11124015,-795,0,1678505522,12954.32185521999,208.3179336300018,54504.84399792 2023-03-11,03:32:04.000,70,11124003,-795,0,1678505523,12954.28817367,208.28268797999772,54504.85098504001 2023-03-11,03:32:05.000,70,11123976,-795,0,1678505524,12954.28817367,208.28268797999772,54504.79508808 2023-03-11,03:32:06.000,70,11124004,-795,0,1678505525,12954.193865329995,208.28268797999772,54504.68329416001 2023-03-11,03:32:07.000,70,11123968,-795,0,1678505526,12954.22081056999,208.24039320000156,54504.65534568001 2023-03-11,03:32:08.000,70,11123980,-795,0,1678505527,12954.254492119995,208.27563884999836,54504.760152480005 2023-03-11,03:32:09.000,70,11123991,-795,0,1678505528,12954.28817367,208.28268797999772,54504.80207520001 2023-03-11,03:32:10.000,70,11124010,-795,0,1678505529,12954.234283189995,208.26154058999964,54504.809062320004 2023-03-11,03:32:11.000,70,11124021,-795,0,1678505530,12954.24775581,208.2333440700022,54504.760152480005 2023-03-11,03:32:12.000,70,11124028,-795,0,1678505531,12954.18712902,208.2333440700022,54504.55053888 2023-03-11,03:32:13.000,70,11124012,-795,0,1678505532,12954.193865329995,208.19104928999877,54504.6273972 2023-03-11,03:32:14.000,70,11124007,-795,0,1678505533,12954.18039270999,208.17695103000005,54504.60643584001 2023-03-11,03:32:15.000,70,11124019,-795,0,1678505534,12954.173656399995,208.24039320000156,54504.66931992 2023-03-11,03:32:16.000,70,11123932,-795,0,1678505535,12954.16018377999,208.20514755000477,54504.57848736 2023-03-11,03:32:17.000,70,11124016,-795,0,1678505536,12954.133238539995,208.21219668000413,54504.62041008 2023-03-11,03:32:18.000,70,11124001,-795,0,1678505537,12954.22754688,208.21219668000413,54504.71822976 2023-03-11,03:32:19.000,70,11124021,-795,0,1678505538,12954.26122842999,208.21219668000413,54504.66931992 2023-03-11,03:32:20.000,70,11123977,-795,0,1678505539,12954.22754688,208.17695103000005,54504.64835856 2023-03-11,03:32:21.000,70,11123991,-795,0,1678505540,12954.24101949999,208.1840001599994,54504.557526 2023-03-11,03:32:22.000,70,11123984,-795,0,1678505541,12954.14671116,208.22629494000284,54504.44573208001 2023-03-11,03:32:23.000,70,11124012,-795,0,1678505542,12954.16018377999,208.268589719999,54504.44573208001 2023-03-11,03:32:24.000,70,11124020,-795,0,1678505543,12954.26796474,208.24744233000092,54504.557526 2023-03-11,03:32:25.000,70,11124028,-795,0,1678505544,12954.40942725,208.1840001599994,54504.56451312001 2023-03-11,03:32:26.000,70,11124024,-795,0,1678505545,12954.38248200999,208.0712140800024,54504.52957752 2023-03-11,03:32:27.000,70,11123992,-795,0,1678505546,12954.3083826,208.04301755999768,54504.48765480001 2023-03-11,03:32:28.000,70,11124048,-795,0,1678505547,12954.18712902,208.05711582000367,54504.28502832 2023-03-11,03:32:29.000,70,11123984,-795,0,1678505548,12954.193865329995,208.09941059999983,54504.36887376001 2023-03-11,03:32:30.000,70,11124018,-795,0,1678505549,12954.18712902,208.14875451000262,54504.50162904 2023-03-11,03:32:31.000,70,11124033,-795,0,1678505550,12954.234283189995,208.1346562500039,54504.4527192 2023-03-11,03:32:32.000,70,11124033,-795,0,1678505551,12954.193865329995,208.1205579899979,54504.33393816 2023-03-11,03:32:33.000,70,11123992,-795,0,1678505552,12954.16018377999,208.09236147000047,54504.31996392001 2023-03-11,03:32:34.000,70,11124010,-795,0,1678505553,12954.24775581,208.09941059999983,54504.557526 2023-03-11,03:32:35.000,70,11123999,-795,0,1678505554,12954.24101949999,208.09236147000047,54504.48066768 2023-03-11,03:32:36.000,70,11123953,-795,0,1678505555,12954.234283189995,208.09941059999983,54504.63438432001 2023-03-11,03:32:37.000,70,11123992,-795,0,1678505556,12954.13997484999,208.09941059999983,54504.46669344001 2023-03-11,03:32:38.000,70,11124028,-795,0,1678505557,12954.20060163999,207.99367365000217,54504.28502832 2023-03-11,03:32:39.000,70,11124018,-795,0,1678505558,12954.22754688,208.05006669000431,54504.592461600005 2023-03-11,03:32:40.000,70,11124001,-795,0,1678505559,12954.254492119995,208.0712140800024,54504.63438432001 2023-03-11,03:32:41.000,70,11124016,-795,0,1678505560,12954.254492119995,208.04301755999768,54504.543551760005 2023-03-11,03:32:42.000,70,11123997,-795,0,1678505561,12954.22754688,208.05006669000431,54504.43874496001 2023-03-11,03:32:43.000,70,11123999,-795,0,1678505562,12954.28143735999,208.00777191000088,54504.56451312001 2023-03-11,03:32:44.000,70,11123975,-795,0,1678505563,12954.30164628999,208.00072278000152,54504.51560328001 2023-03-11,03:32:45.000,70,11124016,-795,0,1678505564,12954.24101949999,208.00072278000152,54504.43175784 2023-03-11,03:32:46.000,70,11124024,-795,0,1678505565,12954.22081056999,207.96547713000473,54504.3129768 2023-03-11,03:32:47.000,70,11124002,-795,0,1678505566,12954.22081056999,207.9584279999981,54504.34092528 2023-03-11,03:32:48.000,70,11123998,-795,0,1678505567,12954.16692009,207.9725262600041,54504.3129768 2023-03-11,03:32:49.000,70,11124008,-795,0,1678505568,12954.26796474,207.99367365000217,54504.50162904 2023-03-11,03:32:50.000,70,11124017,-795,0,1678505569,12954.32185521999,207.95137886999873,54504.494641920006 2023-03-11,03:32:51.000,70,11124015,-795,0,1678505570,12954.32859153,207.99367365000217,54504.424770720005 2023-03-11,03:32:52.000,70,11123965,-795,0,1678505571,12954.3083826,207.99367365000217,54504.2431056 2023-03-11,03:32:53.000,70,11123954,-795,0,1678505572,12954.34206414999,207.9725262600041,54504.26406696 2023-03-11,03:32:54.000,70,11123984,-795,0,1678505573,12954.36900939,207.99367365000217,54504.36887376001 2023-03-11,03:32:55.000,70,11124025,-795,0,1678505574,12954.38248200999,207.9584279999981,54504.36188664 2023-03-11,03:32:56.000,70,11124023,-795,0,1678505575,12954.32185521999,207.9866245200028,54504.2431056 2023-03-11,03:32:57.000,70,11124008,-795,0,1678505576,12954.294909979995,207.96547713000473,54504.375860880005 2023-03-11,03:32:58.000,70,11124042,-795,0,1678505577,12954.47005404,207.99367365000217,54504.45970632 2023-03-11,03:32:59.000,70,11123977,-795,0,1678505578,12954.18039270999,207.97957539000345,54504.01951776 2023-03-11,03:33:00.000,70,11123960,-795,0,1678505579,12954.38921832,207.96547713000473,54504.159260160006 2023-03-11,03:33:01.000,70,11123999,-795,0,1678505580,12954.42963618,207.97957539000345,54504.31996392001 2023-03-11,03:33:02.000,70,11124022,-795,0,1678505581,12954.38248200999,208.00072278000152,54504.208170000005 2023-03-11,03:33:03.000,70,11124042,-795,0,1678505582,12954.416163559996,207.9584279999981,54504.22913136001 2023-03-11,03:33:04.000,70,11123966,-795,0,1678505583,12954.44984511,207.94432973999938,54504.36887376001 2023-03-11,03:33:05.000,70,11124017,-795,0,1678505584,12954.544153449991,207.90908409000258,54504.44573208001 2023-03-11,03:33:06.000,70,11124043,-795,0,1678505585,12954.530680830001,207.93023148000066,54504.33393816 2023-03-11,03:33:07.000,70,11124026,-795,0,1678505586,12954.537417139996,207.90908409000258,54504.29900256001 2023-03-11,03:33:08.000,70,11123955,-795,0,1678505587,12954.550889760001,207.89498583000386,54504.19419576 2023-03-11,03:33:09.000,70,11123975,-795,0,1678505588,12954.618252859997,207.8738384399985,54504.2431056 2023-03-11,03:33:10.000,70,11124026,-795,0,1678505589,12954.604780239992,207.8879367000045,54504.3129768 2023-03-11,03:33:11.000,70,11124020,-795,0,1678505590,12954.658670719997,207.85269105000043,54504.28502832 2023-03-11,03:33:12.000,70,11124019,-795,0,1678505591,12954.598043929996,207.824494530003,54504.12432456 2023-03-11,03:33:13.000,70,11123995,-795,0,1678505592,12954.658670719997,207.8385927900017,54504.27105408001 2023-03-11,03:33:14.000,70,11124012,-795,0,1678505593,12954.752979060002,207.81744540000363,54504.424770720005 2023-03-11,03:33:15.000,70,11124022,-795,0,1678505594,12954.759715369997,207.81039627000428,54504.40380936 2023-03-11,03:33:16.000,70,11123946,-795,0,1678505595,12954.766451679992,207.78219974999956,54504.36188664 2023-03-11,03:33:17.000,70,11124014,-795,0,1678505596,12954.779924299997,207.79629800999828,54504.34092528 2023-03-11,03:33:18.000,70,11123981,-795,0,1678505597,12954.759715369997,207.78219974999956,54504.25009272001 2023-03-11,03:33:19.000,70,11124006,-795,0,1678505598,12954.786660609992,207.7751506200002,54504.26406696 2023-03-11,03:33:20.000,70,11124000,-795,0,1678505599,12954.874232640002,207.7751506200002,54504.4527192 2023-03-11,03:33:21.000,70,11124024,-795,0,1678505600,12954.907914189993,207.7258067100047,54504.424770720005 2023-03-11,03:33:22.000,70,11123985,-795,0,1678505601,12954.928123119993,207.7117084499987,54504.382848 2023-03-11,03:33:23.000,70,11124014,-795,0,1678505602,12954.982013599998,207.70465931999934,54504.48765480001 2023-03-11,03:33:24.000,70,11123976,-795,0,1678505603,12954.995486219988,207.69056106000062,54504.375860880005 2023-03-11,03:33:25.000,70,11124017,-795,0,1678505604,12955.029167769993,207.69761018999998,54504.326951040006 2023-03-11,03:33:26.000,70,11124002,-795,0,1678505605,12955.022431459998,207.65531541000382,54504.31996392001 2023-03-11,03:33:27.000,70,11124021,-795,0,1678505606,12955.035904079989,207.66236454000318,54504.15227304001 2023-03-11,03:33:28.000,70,11123974,-795,0,1678505607,12955.042640389998,207.63416801999847,54504.3129768 2023-03-11,03:33:29.000,70,11124019,-795,0,1678505608,12955.136948729989,207.65531541000382,54504.43175784 2023-03-11,03:33:30.000,70,11124028,-795,0,1678505609,12955.17736658999,207.62006975999975,54504.473680560004 2023-03-11,03:33:31.000,70,11124001,-795,0,1678505610,12955.170630279994,207.66236454000318,54504.543551760005 2023-03-11,03:33:32.000,70,11123986,-795,0,1678505611,12955.163893969999,207.62006975999975,54504.38983512 2023-03-11,03:33:33.000,70,11123996,-795,0,1678505612,12955.19757551999,207.59892237000167,54504.1732344 2023-03-11,03:33:34.000,70,11124024,-795,0,1678505613,12955.204311829999,207.55662758999824,54504.29900256001 2023-03-11,03:33:35.000,70,11124001,-795,0,1678505614,12955.271674929994,207.55662758999824,54504.43874496001 2023-03-11,03:33:36.000,70,11123988,-795,0,1678505615,12955.231257069994,207.57072585000424,54504.3129768 2023-03-11,03:33:37.000,70,11123967,-795,0,1678505616,12955.23799337999,207.55662758999824,54504.138298800004 2023-03-11,03:33:38.000,70,11124020,-795,0,1678505617,12955.36598327,207.50728368000273,54504.41778360001 2023-03-11,03:33:39.000,70,11123993,-795,0,1678505618,12955.392928509995,207.52138194000145,54504.41778360001 2023-03-11,03:33:40.000,70,11123988,-795,0,1678505619,12955.40640113,207.45793976999994,54504.326951040006 2023-03-11,03:33:41.000,70,11124009,-795,0,1678505620,12955.41987374999,207.47203802999866,54504.31996392001 2023-03-11,03:33:42.000,70,11123969,-795,0,1678505621,12955.41987374999,207.47908715999802,54504.18720864 2023-03-11,03:33:43.000,70,11124031,-795,0,1678505622,12955.41987374999,207.47203802999866,54504.1732344 2023-03-11,03:33:44.000,70,11124014,-795,0,1678505623,12955.413137439995,207.52138194000145,54504.326951040006 2023-03-11,03:33:45.000,70,11123986,-795,0,1678505624,12955.39966481999,207.50728368000273,54504.27105408001 2023-03-11,03:33:46.000,70,11123991,-795,0,1678505625,12955.27841123999,207.42269412000314,54504.07541472 2023-03-11,03:33:47.000,70,11124044,-795,0,1678505626,12955.23799337999,207.29580978000013,54503.87977536 2023-03-11,03:33:48.000,70,11123987,-795,0,1678505627,12955.33903802999,207.13367979000031,54504.03349200001 2023-03-11,03:33:49.000,70,11124085,-795,0,1678505628,12955.52091839999,207.09138501000416,54504.10336320001 2023-03-11,03:33:50.000,70,11123974,-795,0,1678505629,12955.62196304999,207.09843414000352,54504.1732344 2023-03-11,03:33:51.000,70,11124009,-795,0,1678505630,12955.68932615,207.13367979000031,54504.257079840005 2023-03-11,03:33:52.000,70,11124023,-795,0,1678505631,12955.682589839991,207.1830237000031,54504.18720864 2023-03-11,03:33:53.000,70,11123980,-795,0,1678505632,12955.723007699991,207.21122022000054,54504.29201544 2023-03-11,03:33:54.000,70,11123999,-795,0,1678505633,12955.756689249996,207.12663066000096,54504.41079648 2023-03-11,03:33:55.000,70,11124006,-795,0,1678505634,12955.729744010001,207.12663066000096,54504.43175784 2023-03-11,03:33:56.000,70,11123991,-795,0,1678505635,12955.736480319996,207.14072891999967,54504.43175784 2023-03-11,03:33:57.000,70,11123974,-795,0,1678505636,12955.682589839991,207.14072891999967,54504.22214424 2023-03-11,03:33:58.000,70,11124019,-795,0,1678505637,12955.723007699991,207.0561393600001,54504.25009272001 2023-03-11,03:33:59.000,70,11123994,-795,0,1678505638,12955.810579730001,207.07728674999817,54504.33393816 2023-03-11,03:34:00.000,70,11123993,-795,0,1678505639,12955.770161870001,207.0208937100033,54504.138298800004 2023-03-11,03:34:01.000,70,11123988,-795,0,1678505640,12955.749952940001,207.01384458000393,54504.159260160006 2023-03-11,03:34:02.000,70,11123979,-795,0,1678505641,12955.891415450002,206.99269718999858,54504.494641920006 2023-03-11,03:34:03.000,70,11124034,-795,0,1678505642,12955.911624380002,206.95745154000178,54504.326951040006 2023-03-11,03:34:04.000,70,11123958,-795,0,1678505643,12956.005932719992,206.9363041500037,54504.424770720005 2023-03-11,03:34:05.000,70,11124008,-795,0,1678505644,12955.985723789992,206.9363041500037,54504.36887376001 2023-03-11,03:34:06.000,70,11124013,-795,0,1678505645,12956.039614269997,206.91515675999835,54504.375860880005 2023-03-11,03:34:07.000,70,11124002,-795,0,1678505646,12955.978987479997,206.9222058899977,54504.27105408001 2023-03-11,03:34:08.000,70,11123987,-795,0,1678505647,12956.026141649992,206.8728619800022,54504.23611848 2023-03-11,03:34:09.000,70,11124011,-795,0,1678505648,12956.093504750002,206.85171459000412,54504.38983512 2023-03-11,03:34:10.000,70,11124001,-795,0,1678505649,12956.106977369993,206.83761632999813,54504.41079648 2023-03-11,03:34:11.000,70,11124030,-795,0,1678505650,12956.140658919998,206.83056719999877,54504.45970632 2023-03-11,03:34:12.000,70,11124007,-795,0,1678505651,12956.120449989998,206.7882724200026,54504.257079840005 2023-03-11,03:34:13.000,70,11123997,-795,0,1678505652,12956.221494639998,206.7882724200026,54504.34791240001 2023-03-11,03:34:14.000,70,11124012,-795,0,1678505653,12956.228230949993,206.73892850999982,54504.40380936 2023-03-11,03:34:15.000,70,11123993,-795,0,1678505654,12956.255176189989,206.74597763999918,54504.38983512 2023-03-11,03:34:16.000,70,11124003,-795,0,1678505655,12956.228230949993,206.7107319900024,54504.22214424 2023-03-11,03:34:17.000,70,11124031,-795,0,1678505656,12956.255176189989,206.7248302500011,54504.33393816 2023-03-11,03:34:18.000,70,11123979,-795,0,1678505657,12956.376429769989,206.67548633999832,54504.43874496001 2023-03-11,03:34:19.000,70,11124059,-795,0,1678505658,12956.356220839989,206.70368286000303,54504.424770720005 2023-03-11,03:34:20.000,70,11123947,-795,0,1678505659,12956.362957149999,206.64024069000152,54504.382848 2023-03-11,03:34:21.000,70,11124016,-795,0,1678505660,12956.389902389994,206.65433895000024,54504.35489952 2023-03-11,03:34:22.000,70,11123976,-795,0,1678505661,12956.336011909989,206.6613880799996,54504.14528592 2023-03-11,03:34:23.000,70,11123990,-795,0,1678505662,12956.403375009999,206.64024069000152,54504.19419576 2023-03-11,03:34:24.000,70,11124009,-795,0,1678505663,12956.45726548999,206.5979459099981,54504.34092528 2023-03-11,03:34:25.000,70,11123955,-795,0,1678505664,12956.49768334999,206.5979459099981,54504.36188664 2023-03-11,03:34:26.000,70,11124002,-795,0,1678505665,12956.511155969994,206.57679852,54504.36887376001 2023-03-11,03:34:27.000,70,11123975,-795,0,1678505666,12956.48421073,206.5979459099981,54504.26406696 2023-03-11,03:34:28.000,70,11123959,-795,0,1678505667,12956.62567324,206.54155287000322,54504.29900256001 2023-03-11,03:34:29.000,70,11124008,-795,0,1678505668,12956.571782759995,206.54155287000322,54504.28502832 2023-03-11,03:34:30.000,70,11123986,-795,0,1678505669,12956.61893692999,206.54155287000322,54504.3129768 2023-03-11,03:34:31.000,70,11124044,-795,0,1678505670,12956.60546431,206.49220896000043,54504.28502832 2023-03-11,03:34:32.000,70,11124023,-795,0,1678505671,12956.57851906999,206.4781107000017,54504.14528592 2023-03-11,03:34:33.000,70,11124037,-795,0,1678505672,12956.591991689995,206.4428650500049,54504.18720864 2023-03-11,03:34:34.000,70,11124037,-795,0,1678505673,12956.62567324,206.40761940000084,54504.31996392001 2023-03-11,03:34:35.000,70,11124013,-795,0,1678505674,12956.61893692999,206.39352114000212,54504.27105408001 2023-03-11,03:34:36.000,70,11123993,-795,0,1678505675,12956.61893692999,206.37237375000404,54504.257079840005 2023-03-11,03:34:37.000,70,11124042,-795,0,1678505676,12956.49768334999,206.3512263599987,54504.06144048001 2023-03-11,03:34:38.000,70,11124003,-795,0,1678505677,12956.48421073,206.40057027000148,54503.9985564 2023-03-11,03:34:39.000,70,11123982,-795,0,1678505678,12956.531364899995,206.53450374000386,54503.88676248 2023-03-11,03:34:40.000,70,11124007,-795,0,1678505679,12956.59872799999,206.6613880799996,54503.9286852 2023-03-11,03:34:41.000,70,11124036,-795,0,1678505680,12956.861444089991,206.7600758999979,54503.80990416 2023-03-11,03:34:42.000,70,11123972,-795,0,1678505681,12957.178050659997,206.5627002600013,54503.6142648 2023-03-11,03:34:43.000,70,11124021,-795,0,1678505682,12957.359931029998,206.25958766999975,54503.80990416 2023-03-11,03:34:44.000,70,11123967,-795,0,1678505683,12957.346458409993,206.02696637999907,54503.991569280006 2023-03-11,03:34:45.000,70,11123999,-795,0,1678505684,12957.171314350002,205.90713117000269,54504.01253064001 2023-03-11,03:34:46.000,70,11124001,-795,0,1678505685,12956.962488739991,205.90713117000269,54503.94265944001 2023-03-11,03:34:47.000,70,11124050,-795,0,1678505686,12956.935543499996,205.91418030000204,54504.01951776 2023-03-11,03:34:48.000,70,11123992,-795,0,1678505687,12956.901861949991,205.9705733400042,54504.15227304001 2023-03-11,03:34:49.000,70,11123995,-795,0,1678505688,12956.84797147,205.99876986000163,54504.25009272001 2023-03-11,03:34:50.000,70,11124003,-795,0,1678505689,12956.8681804,205.99876986000163,54504.27105408001 2023-03-11,03:34:51.000,70,11123995,-795,0,1678505690,12956.922070879991,206.01286812000035,54504.33393816 2023-03-11,03:34:52.000,70,11123941,-795,0,1678505691,12956.814289919996,205.99172073000227,54504.15227304001 2023-03-11,03:34:53.000,70,11123944,-795,0,1678505692,12956.834498849996,205.99172073000227,54504.15227304001 2023-03-11,03:34:54.000,70,11123991,-795,0,1678505693,12956.861444089991,205.99172073000227,54504.23611848 2023-03-11,03:34:55.000,70,11124012,-795,0,1678505694,12956.84797147,205.94237681999948,54504.2431056 2023-03-11,03:34:56.000,70,11123966,-795,0,1678505695,12956.854707779996,205.91418030000204,54504.12432456 2023-03-11,03:34:57.000,70,11124054,-795,0,1678505696,12956.915334569996,205.8859837800046,54504.25009272001 2023-03-11,03:34:58.000,70,11123993,-795,0,1678505697,12956.928807190001,205.8718855199986,54504.3129768 2023-03-11,03:34:59.000,70,11123965,-795,0,1678505698,12957.029851840001,205.85073813000054,54504.3129768 2023-03-11,03:35:00.000,70,11123981,-795,0,1678505699,12957.016379219996,205.81549248000374,54504.25009272001 2023-03-11,03:35:01.000,70,11124011,-795,0,1678505700,12957.023115529992,205.7731977000003,54504.11733744 2023-03-11,03:35:02.000,70,11124017,-795,0,1678505701,12956.928807190001,205.75205031000223,54503.85182688 2023-03-11,03:35:03.000,70,11124014,-795,0,1678505702,12956.969225050001,205.71680465999816,54504.07541472 2023-03-11,03:35:04.000,70,11124024,-795,0,1678505703,12957.002906599992,205.69565727000008,54504.22214424 2023-03-11,03:35:05.000,70,11124002,-795,0,1678505704,12957.063533389992,205.64631336000457,54504.29900256001 2023-03-11,03:35:06.000,70,11124000,-795,0,1678505705,12957.043324459992,205.64631336000457,54504.2431056 2023-03-11,03:35:07.000,70,11123997,-795,0,1678505706,12957.016379219996,205.62516596999922,54504.11733744 2023-03-11,03:35:08.000,70,11123970,-795,0,1678505707,12957.043324459992,205.54057640999963,54504.04746624 2023-03-11,03:35:09.000,70,11124025,-795,0,1678505708,12957.090478630002,205.5123798900022,54504.01951776 2023-03-11,03:35:10.000,70,11124008,-795,0,1678505709,12957.090478630002,205.53352728000027,54504.08240184001 2023-03-11,03:35:11.000,70,11124012,-795,0,1678505710,12957.097214939997,205.49123250000412,54504.02650488 2023-03-11,03:35:12.000,70,11124004,-795,0,1678505711,12957.077006009997,205.42074120000325,54503.89374960001 2023-03-11,03:35:13.000,70,11124018,-795,0,1678505712,12957.110687560002,205.44893772000069,54504.03349200001 2023-03-11,03:35:14.000,70,11124027,-795,0,1678505713,12957.124160179992,205.4136920700039,54504.10336320001 2023-03-11,03:35:15.000,70,11124011,-795,0,1678505714,12957.171314350002,205.39254467999854,54504.11733744 2023-03-11,03:35:16.000,70,11123984,-795,0,1678505715,12957.130896490002,205.37844641999982,54504.03349200001 2023-03-11,03:35:17.000,70,11124026,-795,0,1678505716,12957.050060770001,205.33615164000366,54503.88676248 2023-03-11,03:35:18.000,70,11123955,-795,0,1678505717,12957.070269700002,205.34320077000302,54503.872788240005 2023-03-11,03:35:19.000,70,11123951,-795,0,1678505718,12957.103951249992,205.25861121000344,54503.802917040004 2023-03-11,03:35:20.000,70,11124063,-795,0,1678505719,12957.171314350002,205.23746381999808,54503.93567232001 2023-03-11,03:35:21.000,70,11124007,-795,0,1678505720,12957.171314350002,205.21631643,54503.90772384 2023-03-11,03:35:22.000,70,11124002,-795,0,1678505721,12957.245413759993,205.1810707800032,54503.921698080005 2023-03-11,03:35:23.000,70,11124022,-795,0,1678505722,12957.312776860002,205.12467774000106,54504.06144048001 2023-03-11,03:35:24.000,70,11124049,-795,0,1678505723,12957.272359000002,205.1176286100017,54504.01253064001 2023-03-11,03:35:25.000,70,11123985,-795,0,1678505724,12957.258886379997,205.1176286100017,54503.98458216001 2023-03-11,03:35:26.000,70,11124007,-795,0,1678505725,12957.252150070002,205.0541864400002,54503.872788240005 2023-03-11,03:35:27.000,70,11123963,-795,0,1678505726,12957.252150070002,205.0189407900034,54503.754007200005 2023-03-11,03:35:28.000,70,11123990,-795,0,1678505727,12957.279095309998,205.01189166000404,54503.90073672 2023-03-11,03:35:29.000,70,11123970,-795,0,1678505728,12957.279095309998,204.9695968800006,54503.93567232001 2023-03-11,03:35:30.000,70,11124020,-795,0,1678505729,12957.299304239998,204.9907442699987,54503.970607920004 2023-03-11,03:35:31.000,70,11124021,-795,0,1678505730,12957.299304239998,204.9343512300038,54503.91471096001 2023-03-11,03:35:32.000,70,11123957,-795,0,1678505731,12957.252150070002,204.92025296999782,54503.77496856001 2023-03-11,03:35:33.000,70,11124001,-795,0,1678505732,12957.258886379997,204.92025296999782,54503.83785264 2023-03-11,03:35:34.000,70,11124005,-795,0,1678505733,12957.218468519997,204.89205645000038,54503.85182688 2023-03-11,03:35:35.000,70,11123957,-795,0,1678505734,12957.231941140002,204.86385993000295,54503.87977536 2023-03-11,03:35:36.000,70,11124021,-795,0,1678505735,12957.225204829992,204.84976167000423,54503.76099432 2023-03-11,03:35:37.000,70,11123972,-795,0,1678505736,12957.252150070002,204.82861427999887,54503.7889428 2023-03-11,03:35:38.000,70,11123987,-795,0,1678505737,12957.265622689993,204.81451602000016,54503.88676248 2023-03-11,03:35:39.000,70,11124006,-795,0,1678505738,12957.285831619993,204.83566340999823,54503.7889428 2023-03-11,03:35:40.000,70,11123942,-795,0,1678505739,12957.272359000002,204.80041776000144,54504.01253064001 2023-03-11,03:35:41.000,70,11124016,-795,0,1678505740,12957.285831619993,204.79336863000208,54503.93567232001 2023-03-11,03:35:42.000,70,11124008,-795,0,1678505741,12957.258886379997,204.8074668900008,54503.802917040004 2023-03-11,03:35:43.000,70,11123995,-795,0,1678505742,12957.225204829992,204.81451602000016,54503.74702008001 2023-03-11,03:35:44.000,70,11123974,-795,0,1678505743,12957.204995899992,204.78631950000272,54503.77496856001 2023-03-11,03:35:45.000,70,11124004,-795,0,1678505744,12957.265622689993,204.76517211000464,54503.80990416 2023-03-11,03:35:46.000,70,11124020,-795,0,1678505745,12957.292567930002,204.76517211000464,54503.94265944001 2023-03-11,03:35:47.000,70,11124041,-795,0,1678505746,12957.306040549993,204.76517211000464,54503.89374960001 2023-03-11,03:35:48.000,70,11123998,-795,0,1678505747,12957.245413759993,204.75107384999865,54503.7190716 2023-03-11,03:35:49.000,70,11124033,-795,0,1678505748,12957.272359000002,204.7228773300012,54503.802917040004 2023-03-11,03:35:50.000,70,11124041,-795,0,1678505749,12957.245413759993,204.71582820000185,54503.79592992001 2023-03-11,03:35:51.000,70,11124012,-795,0,1678505750,12957.279095309998,204.68763168000442,54503.823878400006 2023-03-11,03:35:52.000,70,11124014,-795,0,1678505751,12957.198259589997,204.7087790700025,54503.71208448 2023-03-11,03:35:53.000,70,11124017,-795,0,1678505752,12957.204995899992,204.6594351599997,54503.74702008001 2023-03-11,03:35:54.000,70,11123998,-795,0,1678505753,12957.285831619993,204.65238603000034,54503.86580112001 2023-03-11,03:35:55.000,70,11123920,-795,0,1678505754,12957.265622689993,204.67353341999842,54503.86580112001 2023-03-11,03:35:56.000,70,11123976,-795,0,1678505755,12957.225204829992,204.64533690000098,54503.823878400006 2023-03-11,03:35:57.000,70,11123968,-795,0,1678505756,12957.130896490002,204.63123864000227,54503.64920040001 2023-03-11,03:35:58.000,70,11123996,-795,0,1678505757,12957.164578039992,204.61714038000355,54503.73304584 2023-03-11,03:35:59.000,70,11123998,-795,0,1678505758,12957.238677449997,204.63123864000227,54503.77496856001 2023-03-11,03:36:00.000,70,11124014,-795,0,1678505759,12957.225204829992,204.61714038000355,54503.79592992001 2023-03-11,03:36:01.000,70,11123991,-795,0,1678505760,12957.178050659997,204.63828777000163,54503.64221328 2023-03-11,03:36:02.000,70,11123952,-795,0,1678505761,12957.157841729997,204.66648428999906,54503.64920040001 2023-03-11,03:36:03.000,70,11123985,-795,0,1678505762,12957.083742319992,204.66648428999906,54503.55138072 2023-03-11,03:36:04.000,70,11123993,-795,0,1678505763,12957.198259589997,204.6100912500042,54503.69811024001 2023-03-11,03:36:05.000,70,11124026,-795,0,1678505764,12957.171314350002,204.4973051699999,54503.56535496 2023-03-11,03:36:06.000,70,11123978,-795,0,1678505765,12957.258886379997,204.4761577800018,54503.537406480005 2023-03-11,03:36:07.000,70,11123966,-795,0,1678505766,12957.238677449997,204.5607473400014,54503.46054816001 2023-03-11,03:36:08.000,70,11124040,-795,0,1678505767,12957.191523280002,204.6241895100029,54503.50945800001 2023-03-11,03:36:09.000,70,11123991,-795,0,1678505768,12957.191523280002,204.68058254999778,54503.60029056001 2023-03-11,03:36:10.000,70,11123971,-795,0,1678505769,12957.191523280002,204.69468081000377,54503.67714888001 2023-03-11,03:36:11.000,70,11124031,-795,0,1678505770,12957.184786969992,204.7228773300012,54503.69811024001 2023-03-11,03:36:12.000,70,11123978,-795,0,1678505771,12957.077006009997,204.71582820000185,54503.51644512 2023-03-11,03:36:13.000,70,11124006,-795,0,1678505772,12957.063533389992,204.75107384999865,54503.56535496 2023-03-11,03:36:14.000,70,11124009,-795,0,1678505773,12956.989433980001,204.72992646000057,54503.59330344 2023-03-11,03:36:15.000,70,11124044,-795,0,1678505774,12956.922070879991,204.71582820000185,54503.57234208 2023-03-11,03:36:16.000,70,11124015,-795,0,1678505775,12956.90859826,204.66648428999906,54503.418625440005 2023-03-11,03:36:17.000,70,11123993,-795,0,1678505776,12957.083742319992,204.58894385999884,54503.42561256 2023-03-11,03:36:18.000,70,11123995,-795,0,1678505777,12957.380139959998,204.4973051699999,54503.537406480005 2023-03-11,03:36:19.000,70,11123990,-795,0,1678505778,12957.474448299989,204.42681386999902,54503.53041936001 2023-03-11,03:36:20.000,70,11123973,-795,0,1678505779,12957.413821509988,204.32812605000072,54503.60029056001 2023-03-11,03:36:21.000,70,11123990,-795,0,1678505780,12957.279095309998,204.30697866000264,54503.635226160004 2023-03-11,03:36:22.000,70,11124021,-795,0,1678505781,12957.198259589997,204.30697866000264,54503.5443936 2023-03-11,03:36:23.000,70,11124024,-795,0,1678505782,12957.137632799997,204.32107692000136,54503.55836784001 2023-03-11,03:36:24.000,70,11123989,-795,0,1678505783,12957.117423869997,204.37042083000415,54503.7190716 2023-03-11,03:36:25.000,70,11124007,-795,0,1678505784,12957.144369109992,204.34222430999944,54503.83086552 2023-03-11,03:36:26.000,70,11123976,-795,0,1678505785,12957.124160179992,204.34222430999944,54503.76099432 2023-03-11,03:36:27.000,70,11123980,-795,0,1678505786,12957.070269700002,204.3774699600035,54503.705097360005 2023-03-11,03:36:28.000,70,11123980,-795,0,1678505787,12957.070269700002,204.32107692000136,54503.705097360005 2023-03-11,03:36:29.000,70,11123983,-795,0,1678505788,12957.056797079997,204.41976473999966,54503.77496856001 2023-03-11,03:36:30.000,70,11124003,-795,0,1678505789,12957.002906599992,204.4127156100003,54503.76798144001 2023-03-11,03:36:31.000,70,11123987,-795,0,1678505790,12956.975961359996,204.33517518000008,54503.71208448 2023-03-11,03:36:32.000,70,11123942,-795,0,1678505791,12956.90859826,204.32812605000072,54503.66317464 2023-03-11,03:36:33.000,70,11124001,-795,0,1678505792,12956.90859826,204.314027790002,54503.71208448 2023-03-11,03:36:34.000,70,11124055,-795,0,1678505793,12956.982697669991,204.29288040000392,54503.87977536 2023-03-11,03:36:35.000,70,11124001,-795,0,1678505794,12956.935543499996,204.25763474999985,54503.84483976001 2023-03-11,03:36:36.000,70,11124004,-795,0,1678505795,12956.90859826,204.314027790002,54503.81689128001 2023-03-11,03:36:37.000,70,11124009,-795,0,1678505796,12956.814289919996,204.29992953000328,54503.64221328 2023-03-11,03:36:38.000,70,11124037,-795,0,1678505797,12956.84123515999,204.27878213999793,54503.77496856001 2023-03-11,03:36:39.000,70,11124014,-795,0,1678505798,12956.834498849996,204.34222430999944,54503.823878400006 2023-03-11,03:36:40.000,70,11123955,-795,0,1678505799,12956.834498849996,204.29288040000392,54503.802917040004 2023-03-11,03:36:41.000,70,11123990,-795,0,1678505800,12956.78734468,204.27878213999793,54503.74003296 2023-03-11,03:36:42.000,70,11123997,-795,0,1678505801,12956.76039943999,204.2646838799992,54503.73304584 2023-03-11,03:36:43.000,70,11123989,-795,0,1678505802,12956.80755361,204.25763474999985,54503.872788240005 2023-03-11,03:36:44.000,70,11124005,-795,0,1678505803,12956.78734468,204.25763474999985,54503.94265944001 2023-03-11,03:36:45.000,70,11124029,-795,0,1678505804,12956.76713575,204.27173300999857,54503.81689128001 2023-03-11,03:36:46.000,70,11124032,-795,0,1678505805,12956.74692682,204.2153399700037,54503.69811024001 2023-03-11,03:36:47.000,70,11124012,-795,0,1678505806,12956.693036339995,204.23648736000177,54503.73304584 2023-03-11,03:36:48.000,70,11124002,-795,0,1678505807,12956.76713575,204.2646838799992,54504.08240184001 2023-03-11,03:36:49.000,70,11123970,-795,0,1678505808,12956.713245269995,204.25763474999985,54504.09637608 2023-03-11,03:36:50.000,70,11123997,-795,0,1678505809,12956.71998157999,204.2153399700037,54503.97759504 2023-03-11,03:36:51.000,70,11124037,-795,0,1678505810,12956.6660911,204.2505856200005,54503.94265944001 2023-03-11,03:36:52.000,70,11124030,-795,0,1678505811,12956.61893692999,204.23648736000177,54503.754007200005 2023-03-11,03:36:53.000,70,11123990,-795,0,1678505812,12956.59872799999,204.23648736000177,54503.80990416 2023-03-11,03:36:54.000,70,11123977,-795,0,1678505813,12956.60546431,204.2153399700037,54503.921698080005 2023-03-11,03:36:55.000,70,11123999,-795,0,1678505814,12956.58525538,204.19419257999834,54503.9286852 2023-03-11,03:36:56.000,70,11123972,-795,0,1678505815,12956.48421073,204.18714344999898,54503.78195568 2023-03-11,03:36:57.000,70,11123970,-795,0,1678505816,12956.511155969994,204.2153399700037,54503.85182688 2023-03-11,03:36:58.000,70,11123983,-795,0,1678505817,12956.58525538,204.18009431999963,54503.96362080001 2023-03-11,03:36:59.000,70,11123958,-795,0,1678505818,12956.53810120999,204.17304519000027,54504.05445336 2023-03-11,03:37:00.000,70,11124010,-795,0,1678505819,12956.50441966,204.2012417099977,54504.040479120005 2023-03-11,03:37:01.000,70,11123995,-795,0,1678505820,12956.450529179994,204.15894693000155,54503.96362080001 2023-03-11,03:37:02.000,70,11123987,-795,0,1678505821,12956.443792869999,204.15894693000155,54503.83086552 2023-03-11,03:37:03.000,70,11124025,-795,0,1678505822,12956.423583939999,204.1659960600009,54503.81689128001 2023-03-11,03:37:04.000,70,11123989,-795,0,1678505823,12956.383166079999,204.20829084000434,54503.858814 2023-03-11,03:37:05.000,70,11124009,-795,0,1678505824,12956.443792869999,204.2012417099977,54504.040479120005 2023-03-11,03:37:06.000,70,11124012,-795,0,1678505825,12956.410111319994,204.2012417099977,54503.97759504 2023-03-11,03:37:07.000,70,11123971,-795,0,1678505826,12956.41684762999,204.20829084000434,54504.089388960005 2023-03-11,03:37:08.000,70,11123993,-795,0,1678505827,12956.376429769989,204.1659960600009,54503.94964656 2023-03-11,03:37:09.000,70,11123942,-795,0,1678505828,12956.383166079999,204.15894693000155,54503.858814 2023-03-11,03:37:10.000,70,11124011,-795,0,1678505829,12956.39663869999,204.17304519000027,54504.02650488 2023-03-11,03:37:11.000,70,11124014,-795,0,1678505830,12956.410111319994,204.19419257999834,54504.01253064001 2023-03-11,03:37:12.000,70,11123979,-795,0,1678505831,12956.309066669994,204.17304519000027,54503.95663368 2023-03-11,03:37:13.000,70,11123975,-795,0,1678505832,12956.362957149999,204.22943823000242,54504.02650488 2023-03-11,03:37:14.000,70,11123981,-795,0,1678505833,12956.389902389994,204.18714344999898,54504.11733744 2023-03-11,03:37:15.000,70,11123980,-795,0,1678505834,12956.383166079999,204.22238910000306,54504.089388960005 2023-03-11,03:37:16.000,70,11123953,-795,0,1678505835,12956.430320249994,204.22238910000306,54504.089388960005 2023-03-11,03:37:17.000,70,11123989,-795,0,1678505836,12956.268648809993,204.2012417099977,54503.7889428 2023-03-11,03:37:18.000,70,11124013,-795,0,1678505837,12956.329275599994,204.2505856200005,54504.06144048001 2023-03-11,03:37:19.000,70,11123962,-795,0,1678505838,12956.275385119989,204.24353649000113,54504.01253064001 2023-03-11,03:37:20.000,70,11124044,-795,0,1678505839,12956.302330359998,204.29992953000328,54504.138298800004 2023-03-11,03:37:21.000,70,11124000,-795,0,1678505840,12956.275385119989,204.314027790002,54504.14528592 2023-03-11,03:37:22.000,70,11124077,-795,0,1678505841,12956.234967259988,204.27878213999793,54504.06144048001 2023-03-11,03:37:23.000,70,11124021,-795,0,1678505842,12956.275385119989,204.30697866000264,54504.22214424 2023-03-11,03:37:24.000,70,11124011,-795,0,1678505843,12956.221494639998,204.32107692000136,54504.18720864 2023-03-11,03:37:25.000,70,11124010,-795,0,1678505844,12956.208022019993,204.34222430999944,54504.257079840005 2023-03-11,03:37:26.000,70,11124013,-795,0,1678505845,12956.181076779998,204.3492734399988,54504.19419576 2023-03-11,03:37:27.000,70,11123970,-795,0,1678505846,12956.154131539988,204.3492734399988,54504.1732344 2023-03-11,03:37:28.000,70,11124052,-795,0,1678505847,12956.214758329988,204.38451909000287,54504.27804120001 2023-03-11,03:37:29.000,70,11124036,-795,0,1678505848,12956.201285709998,204.3774699600035,54504.40380936 2023-03-11,03:37:30.000,70,11123999,-795,0,1678505849,12956.106977369993,204.41976473999966,54504.2431056 2023-03-11,03:37:31.000,70,11124014,-795,0,1678505850,12956.106977369993,204.44796126000438,54504.375860880005 2023-03-11,03:37:32.000,70,11124018,-795,0,1678505851,12956.046350579993,204.44091212999774,54504.22214424 2023-03-11,03:37:33.000,70,11123948,-795,0,1678505852,12956.039614269997,204.4761577800018,54504.257079840005 2023-03-11,03:37:34.000,70,11124018,-795,0,1678505853,12956.066559509993,204.49025604000053,54504.40380936 2023-03-11,03:37:35.000,70,11124037,-795,0,1678505854,12956.059823199997,204.4973051699999,54504.35489952 2023-03-11,03:37:36.000,70,11124009,-795,0,1678505855,12955.992460100002,204.5114034299986,54504.27804120001 2023-03-11,03:37:37.000,70,11124021,-795,0,1678505856,12956.012669030002,204.53255082000396,54504.35489952 2023-03-11,03:37:38.000,70,11124003,-795,0,1678505857,12956.059823199997,204.54664908000268,54504.50861616 2023-03-11,03:37:39.000,70,11124001,-795,0,1678505858,12956.053086890002,204.5607473400014,54504.50861616 2023-03-11,03:37:40.000,70,11123987,-795,0,1678505859,12956.032877960002,204.57484560000012,54504.424770720005 2023-03-11,03:37:41.000,70,11124009,-795,0,1678505860,12956.005932719992,204.5959929899982,54504.41079648 2023-03-11,03:37:42.000,70,11123999,-795,0,1678505861,12955.958778549997,204.64533690000098,54504.29900256001 2023-03-11,03:37:43.000,70,11123976,-795,0,1678505862,12955.978987479997,204.63828777000163,54504.36887376001 2023-03-11,03:37:44.000,70,11123994,-795,0,1678505863,12955.978987479997,204.63123864000227,54504.50162904 2023-03-11,03:37:45.000,70,11124030,-795,0,1678505864,12955.952042240002,204.64533690000098,54504.557526 2023-03-11,03:37:46.000,70,11123979,-795,0,1678505865,12955.952042240002,204.68763168000442,54504.57848736 2023-03-11,03:37:47.000,70,11123999,-795,0,1678505866,12955.911624380002,204.68058254999778,54504.494641920006 2023-03-11,03:37:48.000,70,11123983,-795,0,1678505867,12955.911624380002,204.70172994000313,54504.55053888 2023-03-11,03:37:49.000,70,11124011,-795,0,1678505868,12955.904888069992,204.71582820000185,54504.57848736 2023-03-11,03:37:50.000,70,11123987,-795,0,1678505869,12955.891415450002,204.73697558999993,54504.55053888 2023-03-11,03:37:51.000,70,11123987,-795,0,1678505870,12955.918360689997,204.75107384999865,54504.73919112 2023-03-11,03:37:52.000,70,11124005,-795,0,1678505871,12955.810579730001,204.772221240004,54504.641371440004 2023-03-11,03:37:53.000,70,11124022,-795,0,1678505872,12955.837524969997,204.772221240004,54504.50861616 2023-03-11,03:37:54.000,70,11124008,-795,0,1678505873,12955.904888069992,204.83566340999823,54504.61342296001 2023-03-11,03:37:55.000,70,11124018,-795,0,1678505874,12955.871206520002,204.84976167000423,54504.78810096 2023-03-11,03:37:56.000,70,11123977,-795,0,1678505875,12955.850997590001,204.88500732000102,54504.760152480005 2023-03-11,03:37:57.000,70,11124001,-795,0,1678505876,12955.749952940001,204.89910557999974,54504.57150024 2023-03-11,03:37:58.000,70,11123985,-795,0,1678505877,12955.749952940001,204.94844949000253,54504.70425552001 2023-03-11,03:37:59.000,70,11123976,-795,0,1678505878,12955.756689249996,204.94140036000317,54504.75316536001 2023-03-11,03:38:00.000,70,11124013,-795,0,1678505879,12955.756689249996,204.96254775000125,54504.774126719996 2023-03-11,03:38:01.000,70,11124054,-795,0,1678505880,12955.696062459996,205.03303905000212,54504.74617824 2023-03-11,03:38:02.000,70,11124034,-795,0,1678505881,12955.662380909991,205.04008818000148,54504.74617824 2023-03-11,03:38:03.000,70,11124017,-795,0,1678505882,12955.696062459996,205.0541864400002,54504.8370108 2023-03-11,03:38:04.000,70,11123962,-795,0,1678505883,12955.662380909991,205.07533382999827,54504.84399792 2023-03-11,03:38:05.000,70,11124023,-795,0,1678505884,12955.54786364,205.11057948000234,54504.66931992 2023-03-11,03:38:06.000,70,11124055,-795,0,1678505885,12955.56807257,205.1176286100017,54504.82303656001 2023-03-11,03:38:07.000,70,11123982,-795,0,1678505886,12955.574808879996,205.09648122000362,54504.830023680006 2023-03-11,03:38:08.000,70,11124065,-795,0,1678505887,12955.595017809996,205.1810707800032,54505.02566304 2023-03-11,03:38:09.000,70,11124049,-795,0,1678505888,12955.595017809996,205.2022181700013,54505.06758576001 2023-03-11,03:38:10.000,70,11124067,-795,0,1678505889,12955.56807257,205.20926730000065,54505.05361152 2023-03-11,03:38:11.000,70,11123968,-795,0,1678505890,12955.514182089995,205.22336555999937,54504.96277896 2023-03-11,03:38:12.000,70,11124001,-795,0,1678505891,12955.46702792,205.25861121000344,54504.72521688 2023-03-11,03:38:13.000,70,11124005,-795,0,1678505892,12955.46029160999,205.24451295000472,54504.80207520001 2023-03-11,03:38:14.000,70,11124046,-795,0,1678505893,12955.473764229995,205.24451295000472,54504.91386912 2023-03-11,03:38:15.000,70,11124013,-795,0,1678505894,12955.433346369995,205.27975860000151,54504.94880472001 2023-03-11,03:38:16.000,70,11124037,-795,0,1678505895,12955.39966481999,205.23746381999808,54504.78810096 2023-03-11,03:38:17.000,70,11124031,-795,0,1678505896,12955.36598327,205.25861121000344,54504.82303656001 2023-03-11,03:38:18.000,70,11124049,-795,0,1678505897,12955.48050053999,205.24451295000472,54504.94880472001 2023-03-11,03:38:19.000,70,11124011,-795,0,1678505898,12955.50070946999,205.1669725200045,54504.941817599996 2023-03-11,03:38:20.000,70,11123990,-795,0,1678505899,12955.54786364,205.1810707800032,54504.82303656001 2023-03-11,03:38:21.000,70,11124024,-795,0,1678505900,12955.595017809996,205.25156208000408,54504.88592064 2023-03-11,03:38:22.000,70,11124013,-795,0,1678505901,12955.534391019995,205.3150042499983,54504.74617824 2023-03-11,03:38:23.000,70,11124047,-795,0,1678505902,12955.493973159995,205.37844641999982,54504.809062320004 2023-03-11,03:38:24.000,70,11124025,-795,0,1678505903,12955.493973159995,205.37844641999982,54505.01867592001 2023-03-11,03:38:25.000,70,11124022,-795,0,1678505904,12955.48723685,205.38549554999918,54505.046624400005 2023-03-11,03:38:26.000,70,11124005,-795,0,1678505905,12955.50070946999,205.43483946000197,54505.03265016 2023-03-11,03:38:27.000,70,11124029,-795,0,1678505906,12955.433346369995,205.4277903300026,54505.06758576001 2023-03-11,03:38:28.000,70,11123929,-795,0,1678505907,12955.46029160999,205.3995938099979,54505.109508479996 2023-03-11,03:38:29.000,70,11123999,-795,0,1678505908,12955.453555299995,205.4630359799994,54505.12348272 2023-03-11,03:38:30.000,70,11124040,-795,0,1678505909,12955.44681899,205.47008510999876,54505.144444080004 2023-03-11,03:38:31.000,70,11123987,-795,0,1678505910,12955.44681899,205.47713423999812,54505.1514312 2023-03-11,03:38:32.000,70,11124012,-795,0,1678505911,12955.36598327,205.4630359799994,54505.06059864 2023-03-11,03:38:33.000,70,11124019,-795,0,1678505912,12955.35924695999,205.49828163000348,54505.10252136 2023-03-11,03:38:34.000,70,11124008,-795,0,1678505913,12955.48723685,205.49123250000412,54505.2213024 2023-03-11,03:38:35.000,70,11124019,-795,0,1678505914,12955.453555299995,205.50533076000283,54505.25623800001 2023-03-11,03:38:36.000,70,11123943,-795,0,1678505915,12955.40640113,205.55467466999835,54505.20732816001 2023-03-11,03:38:37.000,70,11124026,-795,0,1678505916,12955.35924695999,205.547625539999,54505.06059864 2023-03-11,03:38:38.000,70,11123955,-795,0,1678505917,12955.36598327,205.58992032000242,54505.109508479996 2023-03-11,03:38:39.000,70,11124011,-795,0,1678505918,12955.36598327,205.60401858000114,54505.23527664001 2023-03-11,03:38:40.000,70,11124045,-795,0,1678505919,12955.39966481999,205.62516596999922,54505.263225120005 2023-03-11,03:38:41.000,70,11123988,-795,0,1678505920,12955.392928509995,205.63926422999793,54505.17937968 2023-03-11,03:38:42.000,70,11124024,-795,0,1678505921,12955.36598327,205.6604116200033,54505.1514312 2023-03-11,03:38:43.000,70,11123972,-795,0,1678505922,12955.42661006,205.68860814000072,54505.31912208 2023-03-11,03:38:44.000,70,11123973,-795,0,1678505923,12955.41987374999,205.7097555299988,54505.333096320006 2023-03-11,03:38:45.000,70,11123973,-795,0,1678505924,12955.40640113,205.74500118000287,54505.31912208 2023-03-11,03:38:46.000,70,11124019,-795,0,1678505925,12955.33903802999,205.74500118000287,54505.17239256 2023-03-11,03:38:47.000,70,11124018,-795,0,1678505926,12955.36598327,205.80139421999775,54505.24925088 2023-03-11,03:38:48.000,70,11124048,-795,0,1678505927,12955.46029160999,205.78024682999967,54505.3959804 2023-03-11,03:38:49.000,70,11124057,-795,0,1678505928,12955.48723685,205.81549248000374,54505.50777432 2023-03-11,03:38:50.000,70,11124005,-795,0,1678505929,12955.48050053999,205.8577872599999,54505.48681296 2023-03-11,03:38:51.000,70,11123991,-795,0,1678505930,12955.50744578,205.86483638999925,54505.4658516 2023-03-11,03:38:52.000,70,11123998,-795,0,1678505931,12955.42661006,205.86483638999925,54505.214315280005 2023-03-11,03:38:53.000,70,11123941,-795,0,1678505932,12955.453555299995,205.90008204000333,54505.20732816001 2023-03-11,03:38:54.000,70,11124037,-795,0,1678505933,12955.46029160999,205.9564750799982,54505.30514784001 2023-03-11,03:38:55.000,70,11124073,-795,0,1678505934,12955.473764229995,205.91418030000204,54505.35405768001 2023-03-11,03:38:56.000,70,11124025,-795,0,1678505935,12955.3861922,205.91418030000204,54505.27021224 2023-03-11,03:38:57.000,70,11124044,-795,0,1678505936,12955.42661006,205.94237681999948,54505.34008344 2023-03-11,03:38:58.000,70,11124002,-795,0,1678505937,12955.52091839999,205.97762247000355,54505.47283872001 2023-03-11,03:38:59.000,70,11123949,-795,0,1678505938,12955.50744578,205.97762247000355,54505.45886448 2023-03-11,03:39:00.000,70,11123940,-795,0,1678505939,12955.52765471,205.9846716000029,54505.42392888001 2023-03-11,03:39:01.000,70,11124039,-795,0,1678505940,12955.50744578,205.99172073000227,54505.35405768001 2023-03-11,03:39:02.000,70,11123991,-795,0,1678505941,12955.52765471,205.96352421000483,54505.20034104 2023-03-11,03:39:03.000,70,11124043,-795,0,1678505942,12955.493973159995,206.005818990001,54505.37501904001 2023-03-11,03:39:04.000,70,11124006,-795,0,1678505943,12955.54112732999,206.04106463999778,54505.54270992001 2023-03-11,03:39:05.000,70,11124025,-795,0,1678505944,12955.554599949995,206.03401550999843,54505.35405768001 2023-03-11,03:39:06.000,70,11124017,-795,0,1678505945,12955.44008267999,206.08335942000122,54505.109508479996 2023-03-11,03:39:07.000,70,11124048,-795,0,1678505946,12955.60849043,206.06221203000314,54505.36803192 2023-03-11,03:39:08.000,70,11123971,-795,0,1678505947,12955.635435669996,206.09040855000057,54505.38899328 2023-03-11,03:39:09.000,70,11124021,-795,0,1678505948,12955.64890829,206.07631029000186,54505.42392888001 2023-03-11,03:39:10.000,70,11124023,-795,0,1678505949,12955.702798769991,206.07631029000186,54505.45187736001 2023-03-11,03:39:11.000,70,11124024,-795,0,1678505950,12955.696062459996,206.07631029000186,54505.47283872001 2023-03-11,03:39:12.000,70,11123981,-795,0,1678505951,12955.696062459996,206.118605069998,54505.37501904001 2023-03-11,03:39:13.000,70,11124035,-795,0,1678505952,12955.723007699991,206.1045068099993,54505.34707056 2023-03-11,03:39:14.000,70,11124009,-795,0,1678505953,12955.797107109996,206.1045068099993,54505.54270992001 2023-03-11,03:39:15.000,70,11124014,-795,0,1678505954,12955.790370800001,206.09745767999993,54505.47283872001 2023-03-11,03:39:16.000,70,11123984,-795,0,1678505955,12955.810579730001,206.09745767999993,54505.500787200006 2023-03-11,03:39:17.000,70,11123953,-795,0,1678505956,12955.810579730001,206.0692611600025,54505.43790312 2023-03-11,03:39:18.000,70,11124037,-795,0,1678505957,12955.790370800001,206.08335942000122,54505.40995464 2023-03-11,03:39:19.000,70,11124011,-795,0,1678505958,12955.864470209992,206.04106463999778,54505.57065840001 2023-03-11,03:39:20.000,70,11124025,-795,0,1678505959,12955.864470209992,206.09040855000057,54505.56367128 2023-03-11,03:39:21.000,70,11124011,-795,0,1678505960,12955.803843419992,206.09745767999993,54505.479825840004 2023-03-11,03:39:22.000,70,11124039,-795,0,1678505961,12955.797107109996,206.1045068099993,54505.430916000005 2023-03-11,03:39:23.000,70,11124006,-795,0,1678505962,12955.952042240002,206.04106463999778,54505.598606880005 2023-03-11,03:39:24.000,70,11123994,-795,0,1678505963,12955.898151759997,206.07631029000186,54505.5357228 2023-03-11,03:39:25.000,70,11124006,-795,0,1678505964,12955.925096999992,206.0692611600025,54505.54270992001 2023-03-11,03:39:26.000,70,11123990,-795,0,1678505965,12955.911624380002,206.06221203000314,54505.45886448 2023-03-11,03:39:27.000,70,11124069,-795,0,1678505966,12955.871206520002,205.99876986000163,54505.45886448 2023-03-11,03:39:28.000,70,11124010,-795,0,1678505967,12955.891415450002,206.05516290000378,54505.54270992001 2023-03-11,03:39:29.000,70,11124017,-795,0,1678505968,12955.978987479997,205.9846716000029,54505.717387920005 2023-03-11,03:39:30.000,70,11124037,-795,0,1678505969,12955.925096999992,206.01286812000035,54505.766297760005 2023-03-11,03:39:31.000,70,11124036,-795,0,1678505970,12955.985723789992,205.9846716000029,54505.75232352 2023-03-11,03:39:32.000,70,11123983,-795,0,1678505971,12955.938569619997,205.97762247000355,54505.51476144 2023-03-11,03:39:33.000,70,11124021,-795,0,1678505972,12955.918360689997,205.9705733400042,54505.58463264 2023-03-11,03:39:34.000,70,11123984,-795,0,1678505973,12955.898151759997,205.9705733400042,54505.605594 2023-03-11,03:39:35.000,70,11123994,-795,0,1678505974,12955.911624380002,205.93532769000012,54505.56367128 2023-03-11,03:39:36.000,70,11124043,-795,0,1678505975,12955.810579730001,205.93532769000012,54505.38899328 2023-03-11,03:39:37.000,70,11124005,-795,0,1678505976,12955.904888069992,205.91418030000204,54505.40995464 2023-03-11,03:39:38.000,70,11123981,-795,0,1678505977,12955.992460100002,205.9705733400042,54505.55668416 2023-03-11,03:39:39.000,70,11123982,-795,0,1678505978,12955.972251170002,205.93532769000012,54505.57065840001 2023-03-11,03:39:40.000,70,11123982,-795,0,1678505979,12955.945305929992,205.93532769000012,54505.549697040005 2023-03-11,03:39:41.000,70,11123977,-795,0,1678505980,12955.978987479997,205.93532769000012,54505.500787200006 2023-03-11,03:39:42.000,70,11124002,-795,0,1678505981,12955.918360689997,205.89303291000397,54505.42392888001 2023-03-11,03:39:43.000,70,11123995,-795,0,1678505982,12955.904888069992,205.90008204000333,54505.40296752001 2023-03-11,03:39:44.000,70,11124008,-795,0,1678505983,12955.958778549997,205.94942594999884,54505.52873568 2023-03-11,03:39:45.000,70,11124039,-795,0,1678505984,12955.999196409997,205.94237681999948,54505.5357228 2023-03-11,03:39:46.000,70,11123999,-795,0,1678505985,12955.978987479997,205.93532769000012,54505.49380008001 2023-03-11,03:39:47.000,70,11124000,-795,0,1678505986,12955.985723789992,205.91418030000204,54505.30514784001 2023-03-11,03:39:48.000,70,11123980,-795,0,1678505987,12955.965514859992,205.93532769000012,54505.42392888001 2023-03-11,03:39:49.000,70,11124002,-795,0,1678505988,12955.965514859992,205.92827856000076,54505.48681296 2023-03-11,03:39:50.000,70,11124028,-795,0,1678505989,12955.972251170002,205.94942594999884,54505.52873568 2023-03-11,03:39:51.000,70,11124025,-795,0,1678505990,12955.992460100002,205.90713117000269,54505.4658516 2023-03-11,03:39:52.000,70,11123980,-795,0,1678505991,12955.898151759997,205.90713117000269,54505.34707056 2023-03-11,03:39:53.000,70,11123998,-795,0,1678505992,12955.918360689997,205.90008204000333,54505.37501904001 2023-03-11,03:39:54.000,70,11124010,-795,0,1678505993,12955.972251170002,205.94237681999948,54505.444890239996 2023-03-11,03:39:55.000,70,11124040,-795,0,1678505994,12955.985723789992,205.94237681999948,54505.48681296 2023-03-11,03:39:56.000,70,11124022,-795,0,1678505995,12955.985723789992,205.90713117000269,54505.37501904001 2023-03-11,03:39:57.000,70,11124031,-795,0,1678505996,12955.985723789992,205.90713117000269,54505.34707056 2023-03-11,03:39:58.000,70,11124017,-795,0,1678505997,12955.857733899997,205.8718855199986,54505.23527664001 2023-03-11,03:39:59.000,70,11124061,-795,0,1678505998,12955.884679139992,205.84368900000118,54505.24226376 2023-03-11,03:40:00.000,70,11124002,-795,0,1678505999,12955.952042240002,205.8859837800046,54505.36803192 2023-03-11,03:40:01.000,70,11124008,-795,0,1678506000,12955.911624380002,205.86483638999925,54505.18636680001 2023-03-11,03:40:02.000,70,11124015,-795,0,1678506001,12955.978987479997,205.83663987000182,54505.34008344 2023-03-11,03:40:03.000,70,11124032,-795,0,1678506002,12956.046350579993,205.82959074000246,54505.2213024 2023-03-11,03:40:04.000,70,11123994,-795,0,1678506003,12956.039614269997,205.83663987000182,54505.17239256 2023-03-11,03:40:05.000,70,11124001,-795,0,1678506004,12956.032877960002,205.81549248000374,54505.333096320006 2023-03-11,03:40:06.000,70,11124042,-795,0,1678506005,12956.046350579993,205.78024682999967,54505.214315280005 2023-03-11,03:40:07.000,70,11124015,-795,0,1678506006,12955.898151759997,205.80139421999775,54505.0116888 2023-03-11,03:40:08.000,70,11124021,-795,0,1678506007,12956.066559509993,205.78729595999903,54505.17937968 2023-03-11,03:40:09.000,70,11123997,-795,0,1678506008,12956.140658919998,205.75205031000223,54505.24925088 2023-03-11,03:40:10.000,70,11123980,-795,0,1678506009,12956.194549399988,205.7379520500035,54505.34707056 2023-03-11,03:40:11.000,70,11124035,-795,0,1678506010,12956.167604159993,205.7590994400016,54505.2213024 2023-03-11,03:40:12.000,70,11123995,-795,0,1678506011,12956.154131539988,205.7379520500035,54505.17937968 2023-03-11,03:40:13.000,70,11124031,-795,0,1678506012,12956.194549399988,205.7238537900048,54505.08156 2023-03-11,03:40:14.000,70,11123985,-795,0,1678506013,12956.221494639998,205.69565727000008,54505.19335392 2023-03-11,03:40:15.000,70,11124008,-795,0,1678506014,12956.228230949993,205.7238537900048,54505.109508479996 2023-03-11,03:40:16.000,70,11124042,-795,0,1678506015,12956.133922610003,205.6604116200033,54504.96976608001 2023-03-11,03:40:17.000,70,11124023,-795,0,1678506016,12956.160867849998,205.6604116200033,54505.01867592001 2023-03-11,03:40:18.000,70,11123997,-795,0,1678506017,12956.288857739994,205.68155901000137,54505.18636680001 2023-03-11,03:40:19.000,70,11124018,-795,0,1678506018,12956.261912499998,205.63221509999858,54505.08156 2023-03-11,03:40:20.000,70,11123946,-795,0,1678506019,12956.336011909989,205.6110677100005,54505.05361152 2023-03-11,03:40:21.000,70,11124025,-795,0,1678506020,12956.336011909989,205.58287119000306,54504.96976608001 2023-03-11,03:40:22.000,70,11124022,-795,0,1678506021,12956.282121429998,205.55467466999835,54504.830023680006 2023-03-11,03:40:23.000,70,11124026,-795,0,1678506022,12956.255176189989,205.547625539999,54504.86495928 2023-03-11,03:40:24.000,70,11124003,-795,0,1678506023,12956.349484529994,205.54057640999963,54504.997714560006 2023-03-11,03:40:25.000,70,11124040,-795,0,1678506024,12956.383166079999,205.5264781500009,54505.02566304 2023-03-11,03:40:26.000,70,11124036,-795,0,1678506025,12956.349484529994,205.4630359799994,54504.98374032 2023-03-11,03:40:27.000,70,11124000,-795,0,1678506026,12956.369693459994,205.45598685000004,54504.809062320004 2023-03-11,03:40:28.000,70,11123988,-795,0,1678506027,12956.443792869999,205.44893772000069,54504.96277896 2023-03-11,03:40:29.000,70,11124050,-795,0,1678506028,12956.470738109994,205.47713423999812,54505.00470168 2023-03-11,03:40:30.000,70,11123981,-795,0,1678506029,12956.423583939999,205.4630359799994,54504.93483048 2023-03-11,03:40:31.000,70,11124046,-795,0,1678506030,12956.47747441999,205.49828163000348,54504.92085624001 2023-03-11,03:40:32.000,70,11123991,-795,0,1678506031,12956.389902389994,205.44188859000133,54504.82303656001 2023-03-11,03:40:33.000,70,11124031,-795,0,1678506032,12956.443792869999,205.42074120000325,54504.87194640001 2023-03-11,03:40:34.000,70,11124035,-795,0,1678506033,12956.58525538,205.4136920700039,54504.997714560006 2023-03-11,03:40:35.000,70,11124060,-795,0,1678506034,12956.57851906999,205.4136920700039,54504.98374032 2023-03-11,03:40:36.000,70,11124013,-795,0,1678506035,12956.571782759995,205.40664294000453,54504.89989488001 2023-03-11,03:40:37.000,70,11124007,-795,0,1678506036,12956.551573829995,205.4277903300026,54504.66931992 2023-03-11,03:40:38.000,70,11124018,-795,0,1678506037,12956.551573829995,205.4277903300026,54504.75316536001 2023-03-11,03:40:39.000,70,11124039,-795,0,1678506038,12956.632409549995,205.45598685000004,54504.878933520005 2023-03-11,03:40:40.000,70,11124068,-795,0,1678506039,12956.612200619995,205.44893772000069,54504.85098504001 2023-03-11,03:40:41.000,70,11123987,-795,0,1678506040,12956.63914585999,205.44893772000069,54504.878933520005 2023-03-11,03:40:42.000,70,11124003,-795,0,1678506041,12956.57851906999,205.51942902000155,54504.80207520001 2023-03-11,03:40:43.000,70,11124013,-795,0,1678506042,12956.57851906999,205.51942902000155,54504.78111384001 2023-03-11,03:40:44.000,70,11124035,-795,0,1678506043,12956.55831013999,205.48418337000476,54504.51560328001 2023-03-11,03:40:45.000,70,11124009,-795,0,1678506044,12956.571782759995,205.48418337000476,54504.62041008 2023-03-11,03:40:46.000,70,11124003,-795,0,1678506045,12956.59872799999,205.47008510999876,54504.64835856 2023-03-11,03:40:47.000,70,11123996,-795,0,1678506046,12956.58525538,205.49123250000412,54504.6273972 2023-03-11,03:40:48.000,70,11124043,-795,0,1678506047,12956.450529179994,205.48418337000476,54504.5225904 2023-03-11,03:40:49.000,70,11124038,-795,0,1678506048,12956.531364899995,205.49123250000412,54504.60643584001 2023-03-11,03:40:50.000,70,11124002,-795,0,1678506049,12956.591991689995,205.45598685000004,54504.7671396 2023-03-11,03:40:51.000,70,11124042,-795,0,1678506050,12956.63914585999,205.44893772000069,54504.760152480005 2023-03-11,03:40:52.000,70,11124037,-795,0,1678506051,12956.49768334999,205.4277903300026,54504.50861616 2023-03-11,03:40:53.000,70,11124056,-795,0,1678506052,12956.54483752,205.44188859000133,54504.543551760005 2023-03-11,03:40:54.000,70,11123984,-795,0,1678506053,12956.62567324,205.42074120000325,54504.64835856 2023-03-11,03:40:55.000,70,11124001,-795,0,1678506054,12956.57851906999,205.42074120000325,54504.55053888 2023-03-11,03:40:56.000,70,11123978,-795,0,1678506055,12956.4640018,205.37139729000046,54504.382848 2023-03-11,03:40:57.000,70,11123988,-795,0,1678506056,12956.48421073,205.38549554999918,54504.375860880005 2023-03-11,03:40:58.000,70,11123993,-795,0,1678506057,12956.60546431,205.3291025100043,54504.43874496001 2023-03-11,03:40:59.000,70,11124014,-795,0,1678506058,12956.6660911,205.33615164000366,54504.41778360001 2023-03-11,03:41:00.000,70,11123983,-795,0,1678506059,12956.632409549995,205.33615164000366,54504.39682224001 2023-03-11,03:41:01.000,70,11124068,-795,0,1678506060,12956.61893692999,205.25156208000408,54504.33393816 2023-03-11,03:41:02.000,70,11123996,-795,0,1678506061,12956.59872799999,205.27270947000216,54504.21515712 2023-03-11,03:41:03.000,70,11123973,-795,0,1678506062,12956.612200619995,205.28680773000087,54504.3129768 2023-03-11,03:41:04.000,70,11124013,-795,0,1678506063,12956.68630003,205.29385686000023,54504.4527192 2023-03-11,03:41:05.000,70,11124038,-795,0,1678506064,12956.74692682,205.25861121000344,54504.28502832 2023-03-11,03:41:06.000,70,11124008,-795,0,1678506065,12956.71998157999,205.24451295000472,54504.208170000005 2023-03-11,03:41:07.000,70,11124009,-795,0,1678506066,12956.713245269995,205.2656603400028,54504.14528592 2023-03-11,03:41:08.000,70,11123963,-795,0,1678506067,12956.59872799999,205.18811991000257,54503.87977536 2023-03-11,03:41:09.000,70,11124046,-795,0,1678506068,12956.69977264999,205.25861121000344,54504.208170000005 2023-03-11,03:41:10.000,70,11124039,-795,0,1678506069,12956.71998157999,205.25861121000344,54504.26406696 2023-03-11,03:41:11.000,70,11123978,-795,0,1678506070,12956.76713575,205.27270947000216,54504.27804120001 2023-03-11,03:41:12.000,70,11123983,-795,0,1678506071,12956.65935478999,205.23746381999808,54504.1732344 2023-03-11,03:41:13.000,70,11124002,-795,0,1678506072,12956.652618479995,205.2656603400028,54504.19419576 2023-03-11,03:41:14.000,70,11124024,-795,0,1678506073,12956.76713575,205.25156208000408,54504.26406696 2023-03-11,03:41:15.000,70,11124030,-795,0,1678506074,12956.74019050999,205.27975860000151,54504.2431056 2023-03-11,03:41:16.000,70,11124000,-795,0,1678506075,12956.713245269995,205.29385686000023,54504.208170000005 2023-03-11,03:41:17.000,70,11124022,-795,0,1678506076,12956.65935478999,205.25156208000408,54503.9985564 2023-03-11,03:41:18.000,70,11123959,-795,0,1678506077,12956.69977264999,205.27270947000216,54504.0684276 2023-03-11,03:41:19.000,70,11124009,-795,0,1678506078,12956.713245269995,205.29385686000023,54504.13131168001 2023-03-11,03:41:20.000,70,11123985,-795,0,1678506079,12956.713245269995,205.3009059899996,54504.16624728 2023-03-11,03:41:21.000,70,11123998,-795,0,1678506080,12956.70650896,205.29385686000023,54504.03349200001 2023-03-11,03:41:22.000,70,11124023,-795,0,1678506081,12956.693036339995,205.28680773000087,54503.95663368 2023-03-11,03:41:23.000,70,11124003,-795,0,1678506082,12956.74692682,205.32205337999767,54504.08240184001 2023-03-11,03:41:24.000,70,11123996,-795,0,1678506083,12956.74692682,205.3009059899996,54504.01951776 2023-03-11,03:41:25.000,70,11124009,-795,0,1678506084,12956.74019050999,205.33615164000366,54504.00554352 2023-03-11,03:41:26.000,70,11123965,-795,0,1678506085,12956.68630003,205.3150042499983,54503.858814 2023-03-11,03:41:27.000,70,11123958,-795,0,1678506086,12956.69977264999,205.30795511999895,54503.802917040004 2023-03-11,03:41:28.000,70,11123998,-795,0,1678506087,12956.773872059995,205.29385686000023,54503.9286852 2023-03-11,03:41:29.000,70,11123989,-795,0,1678506088,12956.78060836999,205.33615164000366,54503.91471096001 2023-03-11,03:41:30.000,70,11124005,-795,0,1678506089,12956.861444089991,205.3150042499983,54503.95663368 2023-03-11,03:41:31.000,70,11123991,-795,0,1678506090,12956.881653019991,205.32205337999767,54503.97759504 2023-03-11,03:41:32.000,70,11124001,-795,0,1678506091,12956.88838933,205.30795511999895,54503.78195568 2023-03-11,03:41:33.000,70,11123976,-795,0,1678506092,12956.928807190001,205.3009059899996,54503.76798144001 2023-03-11,03:41:34.000,70,11124047,-795,0,1678506093,12956.942279809991,205.34320077000302,54503.90073672 2023-03-11,03:41:35.000,70,11124015,-795,0,1678506094,12956.962488739991,205.30795511999895,54503.94964656 2023-03-11,03:41:36.000,70,11123985,-795,0,1678506095,12956.942279809991,205.3291025100043,54503.754007200005 2023-03-11,03:41:37.000,70,11124004,-795,0,1678506096,12956.915334569996,205.3150042499983,54503.64221328 2023-03-11,03:41:38.000,70,11124026,-795,0,1678506097,12957.002906599992,205.3643481600011,54503.69811024001 2023-03-11,03:41:39.000,70,11123964,-795,0,1678506098,12957.063533389992,205.4136920700039,54503.83785264 2023-03-11,03:41:40.000,70,11123977,-795,0,1678506099,12957.050060770001,205.35729903000174,54503.7889428 2023-03-11,03:41:41.000,70,11124008,-795,0,1678506100,12957.070269700002,205.39254467999854,54503.79592992001 2023-03-11,03:41:42.000,70,11124046,-795,0,1678506101,12957.063533389992,205.39254467999854,54503.71208448 2023-03-11,03:41:43.000,70,11124002,-795,0,1678506102,12957.063533389992,205.37844641999982,54503.60727768001 2023-03-11,03:41:44.000,70,11123990,-795,0,1678506103,12957.077006009997,205.3995938099979,54503.60029056001 2023-03-11,03:41:45.000,70,11124020,-795,0,1678506104,12957.137632799997,205.4136920700039,54503.77496856001 2023-03-11,03:41:46.000,70,11123979,-795,0,1678506105,12957.157841729997,205.43483946000197,54503.74702008001 2023-03-11,03:41:47.000,70,11124050,-795,0,1678506106,12957.211732210002,205.47713423999812,54503.78195568 2023-03-11,03:41:48.000,70,11123958,-795,0,1678506107,12957.157841729997,205.47008510999876,54503.59330344 2023-03-11,03:41:49.000,70,11123979,-795,0,1678506108,12957.211732210002,205.53352728000027,54503.64221328 2023-03-11,03:41:50.000,70,11123987,-795,0,1678506109,12957.225204829992,205.50533076000283,54503.74003296 2023-03-11,03:41:51.000,70,11124028,-795,0,1678506110,12957.225204829992,205.5123798900022,54503.67016176 2023-03-11,03:41:52.000,70,11123984,-795,0,1678506111,12957.204995899992,205.48418337000476,54503.51644512 2023-03-11,03:41:53.000,70,11124016,-795,0,1678506112,12957.245413759993,205.47008510999876,54503.60029056001 2023-03-11,03:41:54.000,70,11124043,-795,0,1678506113,12957.326249479993,205.54057640999963,54503.67714888001 2023-03-11,03:41:55.000,70,11124000,-795,0,1678506114,12957.326249479993,205.51942902000155,54503.67016176 2023-03-11,03:41:56.000,70,11123994,-795,0,1678506115,12957.299304239998,205.5123798900022,54503.43958680001 2023-03-11,03:41:57.000,70,11123935,-795,0,1678506116,12957.386876269993,205.547625539999,54503.55138072 2023-03-11,03:41:58.000,70,11123982,-795,0,1678506117,12957.380139959998,205.5264781500009,54503.60727768001 2023-03-11,03:41:59.000,70,11124013,-795,0,1678506118,12957.393612579988,205.56877293000434,54503.59330344 2023-03-11,03:42:00.000,70,11124039,-795,0,1678506119,12957.400348889998,205.55467466999835,54503.53041936001 2023-03-11,03:42:01.000,70,11124029,-795,0,1678506120,12957.474448299989,205.58287119000306,54503.59330344 2023-03-11,03:42:02.000,70,11124012,-795,0,1678506121,12957.501393539998,205.54057640999963,54503.55138072 2023-03-11,03:42:03.000,70,11124041,-795,0,1678506122,12957.535075089989,205.53352728000027,54503.67714888001 2023-03-11,03:42:04.000,70,11124000,-795,0,1678506123,12957.528338779994,205.5264781500009,54503.56535496 2023-03-11,03:42:05.000,70,11124045,-795,0,1678506124,12957.521602469998,205.547625539999,54503.57234208 2023-03-11,03:42:06.000,70,11123994,-795,0,1678506125,12957.514866159989,205.55467466999835,54503.418625440005 2023-03-11,03:42:07.000,70,11124007,-795,0,1678506126,12957.474448299989,205.51942902000155,54503.23696032 2023-03-11,03:42:08.000,70,11124012,-795,0,1678506127,12957.595701879989,205.547625539999,54503.50247088 2023-03-11,03:42:09.000,70,11124008,-795,0,1678506128,12957.575492949989,205.5758220600037,54503.56535496 2023-03-11,03:42:10.000,70,11123995,-795,0,1678506129,12957.622647119999,205.55467466999835,54503.39067696001 2023-03-11,03:42:11.000,70,11124025,-795,0,1678506130,12957.75737331999,205.547625539999,54503.66317464 2023-03-11,03:42:12.000,70,11124013,-795,0,1678506131,12957.669801289994,205.53352728000027,54503.488496640006 2023-03-11,03:42:13.000,70,11124002,-795,0,1678506132,12957.7439007,205.49828163000348,54503.4745224 2023-03-11,03:42:14.000,70,11124027,-795,0,1678506133,12957.770845939995,205.50533076000283,54503.5443936 2023-03-11,03:42:15.000,70,11124024,-795,0,1678506134,12957.730428079994,205.48418337000476,54503.60029056001 2023-03-11,03:42:16.000,70,11124010,-795,0,1678506135,12957.71695545999,205.48418337000476,54503.5443936 2023-03-11,03:42:17.000,70,11123990,-795,0,1678506136,12957.76410963,205.50533076000283,54503.43958680001 2023-03-11,03:42:18.000,70,11123982,-795,0,1678506137,12957.791054869995,205.49828163000348,54503.57932920001 2023-03-11,03:42:19.000,70,11123982,-795,0,1678506138,12957.851681659995,205.54057640999963,54503.55138072 2023-03-11,03:42:20.000,70,11124011,-795,0,1678506139,12957.86515428,205.49123250000412,54503.48150952001 2023-03-11,03:42:21.000,70,11123996,-795,0,1678506140,12957.871890589995,205.47713423999812,54503.44657392 2023-03-11,03:42:22.000,70,11124027,-795,0,1678506141,12957.831472729995,205.47713423999812,54503.35574136 2023-03-11,03:42:23.000,70,11124031,-795,0,1678506142,12957.88536321,205.47713423999812,54503.23696032 2023-03-11,03:42:24.000,70,11124033,-795,0,1678506143,12957.93925368999,205.49123250000412,54503.202024720005 2023-03-11,03:42:25.000,70,11124005,-795,0,1678506144,12958.141342989991,205.49828163000348,54503.38368984 2023-03-11,03:42:26.000,70,11123985,-795,0,1678506145,12958.201969779991,205.55467466999835,54503.31381864001 2023-03-11,03:42:27.000,70,11123988,-795,0,1678506146,12958.255860259997,205.5758220600037,54503.19503760001 2023-03-11,03:42:28.000,70,11124046,-795,0,1678506147,12957.98640786,205.50533076000283,54502.97144976 2023-03-11,03:42:29.000,70,11124012,-795,0,1678506148,12957.84494535,205.48418337000476,54503.18106336 2023-03-11,03:42:30.000,70,11123977,-795,0,1678506149,12957.791054869995,205.53352728000027,54503.33478 2023-03-11,03:42:31.000,70,11124027,-795,0,1678506150,12957.79779117999,205.58287119000306,54503.29285728001 2023-03-11,03:42:32.000,70,11124001,-795,0,1678506151,12957.770845939995,205.59696945000178,54503.34875424 2023-03-11,03:42:33.000,70,11124048,-795,0,1678506152,12957.83820903999,205.64631336000457,54503.418625440005 2023-03-11,03:42:34.000,70,11124029,-795,0,1678506153,12957.88536321,205.65336249000393,54503.46054816001 2023-03-11,03:42:35.000,70,11124062,-795,0,1678506154,12957.88536321,205.69565727000008,54503.4046512 2023-03-11,03:42:36.000,70,11124003,-795,0,1678506155,12957.932517379995,205.66746075000265,54503.488496640006 2023-03-11,03:42:37.000,70,11124017,-755,0,1678506156,12957.95946261999,205.69565727000008,54503.50247088 2023-03-11,03:42:38.000,70,11124007,-795,0,1678506157,12957.91904475999,205.7238537900048,54503.53041936001 2023-03-11,03:42:39.000,70,11124009,-795,0,1678506158,12957.87862689999,205.7097555299988,54503.37670272 2023-03-11,03:42:40.000,70,11123981,-795,0,1678506159,12957.94599,205.76614857000095,54503.50945800001 2023-03-11,03:42:41.000,70,11123969,-795,0,1678506160,12957.932517379995,205.76614857000095,54503.46054816001 2023-03-11,03:42:42.000,70,11124002,-795,0,1678506161,12957.90557214,205.73090292000416,54503.43259968001 2023-03-11,03:42:43.000,70,11124006,-795,0,1678506162,12957.952726309995,205.7590994400016,54503.55836784001 2023-03-11,03:42:44.000,70,11123994,-795,0,1678506163,12957.96619893,205.78024682999967,54503.49548376 2023-03-11,03:42:45.000,70,11124027,-795,0,1678506164,12957.93925368999,205.7943450899984,54503.4745224 2023-03-11,03:42:46.000,70,11123971,-795,0,1678506165,12957.92578107,205.78729595999903,54503.34176712001 2023-03-11,03:42:47.000,70,11124012,-795,0,1678506166,12957.90557214,205.7731977000003,54503.26490880001 2023-03-11,03:42:48.000,70,11123974,-795,0,1678506167,12957.972935239995,205.83663987000182,54503.45356104 2023-03-11,03:42:49.000,70,11124008,-795,0,1678506168,12958.02008940999,205.83663987000182,54503.45356104 2023-03-11,03:42:50.000,70,11123971,-795,0,1678506169,12957.99988047999,205.7943450899984,54503.45356104 2023-03-11,03:42:51.000,70,11124039,-795,0,1678506170,12958.02008940999,205.85073813000054,54503.46054816001 2023-03-11,03:42:52.000,70,11124001,-795,0,1678506171,12957.94599,205.80139421999775,54503.21599896 2023-03-11,03:42:53.000,70,11123967,-795,0,1678506172,12957.993144169996,205.82959074000246,54503.18805048 2023-03-11,03:42:54.000,70,11124003,-795,0,1678506173,12958.033562029996,205.83663987000182,54503.488496640006 2023-03-11,03:42:55.000,70,11124010,-795,0,1678506174,12958.060507269991,205.80844335000438,54503.43958680001 2023-03-11,03:42:56.000,70,11124033,-795,0,1678506175,12958.073979889996,205.81549248000374,54503.34875424 2023-03-11,03:42:57.000,70,11123992,-795,0,1678506176,12958.053770959996,205.78024682999967,54503.37670272 2023-03-11,03:42:58.000,70,11123968,-795,0,1678506177,12958.033562029996,205.7731977000003,54503.153114880006 2023-03-11,03:42:59.000,70,11123999,-795,0,1678506178,12958.08745251,205.78024682999967,54503.27189592001 2023-03-11,03:43:00.000,70,11123993,-795,0,1678506179,12958.073979889996,205.73090292000416,54503.250934560005 2023-03-11,03:43:01.000,70,11124022,-795,0,1678506180,12958.080716199991,205.76614857000095,54503.16708912 2023-03-11,03:43:02.000,70,11124022,-795,0,1678506181,12958.04703465,205.69565727000008,54503.05529520001 2023-03-11,03:43:03.000,70,11123989,-795,0,1678506182,12958.06724358,205.66746075000265,54503.0203596 2023-03-11,03:43:04.000,70,11123999,-795,0,1678506183,12958.175024539996,205.66746075000265,54503.160102 2023-03-11,03:43:05.000,70,11124019,-795,0,1678506184,12958.161551919991,205.63926422999793,54503.11817928 2023-03-11,03:43:06.000,70,11124019,-795,0,1678506185,12958.208706090001,205.62516596999922,54503.14612776001 2023-03-11,03:43:07.000,70,11124007,-795,0,1678506186,12958.215442399996,205.5758220600037,54502.985424000006 2023-03-11,03:43:08.000,70,11123970,-795,0,1678506187,12958.215442399996,205.547625539999,54503.034333840005 2023-03-11,03:43:09.000,70,11123991,-795,0,1678506188,12958.222178709992,205.5617237999977,54503.04132096 2023-03-11,03:43:10.000,70,11123953,-795,0,1678506189,12958.201969779991,205.50533076000283,54502.74087480001 2023-03-11,03:43:11.000,70,11123974,-795,0,1678506190,12958.154815609996,205.48418337000476,54502.81074600001 2023-03-11,03:43:12.000,70,11124024,-755,0,1678506191,12958.195233469996,205.47713423999812,54502.88760432001 2023-03-11,03:43:13.000,70,11124044,-795,0,1678506192,12958.235651329996,205.5264781500009,54503.04830808 2023-03-11,03:43:14.000,70,11124027,-795,0,1678506193,12958.242387639992,205.47713423999812,54502.90157856 2023-03-11,03:43:15.000,70,11124008,-795,0,1678506194,12958.296278119997,205.47713423999812,54502.985424000006 2023-03-11,03:43:16.000,70,11123999,-795,0,1678506195,12958.289541810002,205.44188859000133,54502.97144976 2023-03-11,03:43:17.000,70,11123981,-795,0,1678506196,12958.282805499992,205.4630359799994,54502.87363008 2023-03-11,03:43:18.000,70,11124015,-795,0,1678506197,12958.282805499992,205.42074120000325,54502.88760432001 2023-03-11,03:43:19.000,70,11123974,-795,0,1678506198,12958.208706090001,205.42074120000325,54502.76882328001 2023-03-11,03:43:20.000,70,11123995,-795,0,1678506199,12958.303014429992,205.37844641999982,54502.8456816 2023-03-11,03:43:21.000,70,11124001,-795,0,1678506200,12958.242387639992,205.40664294000453,54502.82472024 2023-03-11,03:43:22.000,70,11124032,-795,0,1678506201,12958.282805499992,205.35729903000174,54502.72690056 2023-03-11,03:43:23.000,70,11124001,-795,0,1678506202,12958.255860259997,205.3643481600011,54502.88760432001 2023-03-11,03:43:24.000,70,11123990,-795,0,1678506203,12958.296278119997,205.35024990000238,54502.796771760004 2023-03-11,03:43:25.000,70,11124039,-795,0,1678506204,12958.242387639992,205.32205337999767,54502.73388768 2023-03-11,03:43:26.000,70,11124027,-795,0,1678506205,12958.228915020001,205.25156208000408,54502.67100360001 2023-03-11,03:43:27.000,70,11124032,-795,0,1678506206,12958.235651329996,205.25156208000408,54502.60113240001 2023-03-11,03:43:28.000,70,11124023,-795,0,1678506207,12958.215442399996,205.27975860000151,54502.580171040005 2023-03-11,03:43:29.000,70,11123959,-795,0,1678506208,12958.303014429992,205.25156208000408,54502.73388768 2023-03-11,03:43:30.000,70,11124007,-795,0,1678506209,12958.309750740002,205.23041468999872,54502.67799072 2023-03-11,03:43:31.000,70,11124012,-795,0,1678506210,12958.289541810002,205.19516904000193,54502.67799072 2023-03-11,03:43:32.000,70,11123967,-795,0,1678506211,12958.235651329996,205.21631643,54502.47536424001 2023-03-11,03:43:33.000,70,11123986,-795,0,1678506212,12958.262596569992,205.17402165000385,54502.55920968 2023-03-11,03:43:34.000,70,11124025,-795,0,1678506213,12958.228915020001,205.19516904000193,54502.4963256 2023-03-11,03:43:35.000,70,11124002,-795,0,1678506214,12958.303014429992,205.1810707800032,54502.62209376001 2023-03-11,03:43:36.000,70,11123986,-795,0,1678506215,12958.228915020001,205.1810707800032,54502.531261200005 2023-03-11,03:43:37.000,70,11124065,-795,0,1678506216,12958.269332880001,205.14582512999914,54502.60811952 2023-03-11,03:43:38.000,70,11124016,-795,0,1678506217,12958.276069189997,205.1669725200045,54502.636068 2023-03-11,03:43:39.000,70,11124005,-795,0,1678506218,12958.303014429992,205.11057948000234,54502.55920968 2023-03-11,03:43:40.000,70,11123936,-795,0,1678506219,12958.269332880001,205.1176286100017,54502.46837712 2023-03-11,03:43:41.000,70,11124026,-795,0,1678506220,12958.242387639992,205.08943209000427,54502.42645440001 2023-03-11,03:43:42.000,70,11124049,-795,0,1678506221,12958.148079300001,205.07533382999827,54502.27972488 2023-03-11,03:43:43.000,70,11124046,-795,0,1678506222,12958.195233469996,205.06123556999955,54502.23780216001 2023-03-11,03:43:44.000,70,11123992,-795,0,1678506223,12958.255860259997,205.09648122000362,54502.34959608 2023-03-11,03:43:45.000,70,11123987,-795,0,1678506224,12958.323223359992,205.0541864400002,54502.44741576 2023-03-11,03:43:46.000,70,11123952,-795,0,1678506225,12958.255860259997,205.0823829600049,54502.41946728 2023-03-11,03:43:47.000,70,11123986,-795,0,1678506226,12958.262596569992,205.0682846999989,54502.37055744 2023-03-11,03:43:48.000,70,11123964,-795,0,1678506227,12958.249123950001,205.06123556999955,54502.314660480006 2023-03-11,03:43:49.000,70,11124007,-795,0,1678506228,12958.195233469996,204.99779339999805,54502.11902112001 2023-03-11,03:43:50.000,70,11123965,-795,0,1678506229,12958.215442399996,205.03303905000212,54502.23780216001 2023-03-11,03:43:51.000,70,11123985,-795,0,1678506230,12958.228915020001,205.00484253000468,54502.16094384 2023-03-11,03:43:52.000,70,11123976,-795,0,1678506231,12958.114397749996,205.07533382999827,54501.98626584 2023-03-11,03:43:53.000,70,11123968,-795,0,1678506232,12958.148079300001,205.12467774000106,54501.96530448 2023-03-11,03:43:54.000,70,11123999,-795,0,1678506233,12958.329959670002,205.1176286100017,54502.08408552 2023-03-11,03:43:55.000,70,11124006,-795,0,1678506234,12958.444476939992,205.09648122000362,54502.09805976001 2023-03-11,03:43:56.000,70,11123981,-795,0,1678506235,12958.410795390002,204.9695968800006,54502.01421432 2023-03-11,03:43:57.000,70,11123988,-795,0,1678506236,12958.377113839997,204.87795819000166,54501.87447192 2023-03-11,03:43:58.000,70,11123951,-795,0,1678506237,12958.343432289992,204.94844949000253,54502.02120144001 2023-03-11,03:43:59.000,70,11124016,-795,0,1678506238,12958.356904909997,204.8709090600023,54502.06312416 2023-03-11,03:44:00.000,70,11124027,-795,0,1678506239,12958.363641219992,204.9061547099991,54502.04914992001 2023-03-11,03:44:01.000,70,11124040,-795,0,1678506240,12958.323223359992,204.89910557999974,54501.98626584 2023-03-11,03:44:02.000,70,11124008,-795,0,1678506241,12958.282805499992,204.92025296999782,54502.13998248001 2023-03-11,03:44:03.000,70,11123969,-795,0,1678506242,12958.289541810002,204.89205645000038,54502.07011128001 2023-03-11,03:44:04.000,70,11123963,-795,0,1678506243,12958.296278119997,204.8709090600023,54502.05613704 2023-03-11,03:44:05.000,70,11123989,-795,0,1678506244,12958.343432289992,204.89910557999974,54502.06312416 2023-03-11,03:44:06.000,70,11123982,-795,0,1678506245,12958.303014429992,204.9061547099991,54502.06312416 2023-03-11,03:44:07.000,70,11123960,-795,0,1678506246,12958.303014429992,204.89205645000038,54501.94434312 2023-03-11,03:44:08.000,70,11124022,-795,0,1678506247,12958.215442399996,204.8709090600023,54501.94434312 2023-03-11,03:44:09.000,70,11124020,-795,0,1678506248,12958.343432289992,204.89205645000038,54502.11902112001 2023-03-11,03:44:10.000,70,11123987,-795,0,1678506249,12958.316487049997,204.89910557999974,54502.11902112001 2023-03-11,03:44:11.000,70,11124002,-795,0,1678506250,12958.269332880001,204.84271254000487,54501.909407520005 2023-03-11,03:44:12.000,70,11123948,-795,0,1678506251,12958.148079300001,204.86385993000295,54501.60896136 2023-03-11,03:44:13.000,70,11123993,-715,0,1678506252,12958.201969779991,204.8568108000036,54501.94434312 2023-03-11,03:44:14.000,70,11124006,-795,0,1678506253,12958.181760849991,204.8709090600023,54501.937356 2023-03-11,03:44:15.000,70,11123996,-795,0,1678506254,12958.168288230001,204.86385993000295,54501.937356 2023-03-11,03:44:16.000,70,11124029,-795,0,1678506255,12957.97967154999,204.89910557999974,54501.84652344 2023-03-11,03:44:17.000,70,11123982,-795,0,1678506256,12957.932517379995,204.98369513999933,54501.83254920001 2023-03-11,03:44:18.000,70,11124057,-795,0,1678506257,12958.033562029996,205.1176286100017,54501.92338176001 2023-03-11,03:44:19.000,70,11123982,-795,0,1678506258,12958.094188819996,205.21631643,54502.02120144001 2023-03-11,03:44:20.000,70,11123992,-795,0,1678506259,12958.175024539996,205.17402165000385,54501.94434312 2023-03-11,03:44:21.000,70,11123998,-795,0,1678506260,12958.188497160001,205.11057948000234,54501.76267800001 2023-03-11,03:44:22.000,70,11123995,-795,0,1678506261,12958.215442399996,205.0682846999989,54501.89543328 2023-03-11,03:44:23.000,70,11123991,-795,0,1678506262,12958.208706090001,204.99779339999805,54501.811587840006 2023-03-11,03:44:24.000,70,11124043,-795,0,1678506263,12958.188497160001,204.97664600999997,54501.88145904001 2023-03-11,03:44:25.000,70,11124029,-795,0,1678506264,12958.195233469996,204.94140036000317,54501.92338176001 2023-03-11,03:44:26.000,70,11123989,-795,0,1678506265,12958.188497160001,204.94844949000253,54502.02120144001 2023-03-11,03:44:27.000,70,11123974,-795,0,1678506266,12958.181760849991,204.9695968800006,54502.00024008001 2023-03-11,03:44:28.000,70,11124012,-795,0,1678506267,12958.168288230001,204.9061547099991,54501.98626584 2023-03-11,03:44:29.000,70,11124004,-795,0,1678506268,12958.094188819996,204.9695968800006,54501.78363936001 2023-03-11,03:44:30.000,70,11123989,-795,0,1678506269,12958.114397749996,204.94140036000317,54501.958317360004 2023-03-11,03:44:31.000,70,11124000,-795,0,1678506270,12958.148079300001,204.92730210000445,54501.96530448 2023-03-11,03:44:32.000,70,11123968,-795,0,1678506271,12958.08745251,204.94140036000317,54501.89543328 2023-03-11,03:44:33.000,70,11123999,-795,0,1678506272,12958.10766144,204.9343512300038,54501.90242040001 2023-03-11,03:44:34.000,70,11124028,-795,0,1678506273,12958.094188819996,204.94140036000317,54502.09107264001 2023-03-11,03:44:35.000,70,11123998,-795,0,1678506274,12958.100925129991,204.92025296999782,54502.0072272 2023-03-11,03:44:36.000,70,11124010,-795,0,1678506275,12958.060507269991,204.9343512300038,54501.94434312 2023-03-11,03:44:37.000,70,11124000,-795,0,1678506276,12957.972935239995,204.94844949000253,54501.78363936001 2023-03-11,03:44:38.000,70,11123965,-795,0,1678506277,12957.96619893,204.94140036000317,54501.91639464 2023-03-11,03:44:39.000,70,11123992,-795,0,1678506278,12957.98640786,204.94140036000317,54501.90242040001 2023-03-11,03:44:40.000,70,11124033,-795,0,1678506279,12958.00661679,204.94140036000317,54501.96530448 2023-03-11,03:44:41.000,70,11123967,-795,0,1678506280,12957.98640786,204.9695968800006,54501.93036888001 2023-03-11,03:44:42.000,70,11123996,-795,0,1678506281,12957.94599,204.9907442699987,54501.90242040001 2023-03-11,03:44:43.000,70,11123971,-795,0,1678506282,12957.993144169996,204.97664600999997,54501.96530448 2023-03-11,03:44:44.000,70,11123972,-795,0,1678506283,12957.952726309995,205.00484253000468,54501.96530448 2023-03-11,03:44:45.000,70,11123987,-795,0,1678506284,12957.89883582999,205.02598992000276,54501.91639464 2023-03-11,03:44:46.000,70,11124018,-795,0,1678506285,12957.92578107,205.02598992000276,54501.811587840006 2023-03-11,03:44:47.000,70,11124036,-795,0,1678506286,12957.871890589995,205.0682846999989,54501.811587840006 2023-03-11,03:44:48.000,70,11123981,-795,0,1678506287,12957.871890589995,205.06123556999955,54501.87447192 2023-03-11,03:44:49.000,70,11124001,-795,0,1678506288,12957.892099519995,205.09648122000362,54501.95133024001 2023-03-11,03:44:50.000,70,11124013,-795,0,1678506289,12957.87862689999,205.07533382999827,54501.94434312 2023-03-11,03:44:51.000,70,11123999,-795,0,1678506290,12957.912308449995,205.13877599999978,54501.94434312 2023-03-11,03:44:52.000,70,11123982,-795,0,1678506291,12957.871890589995,205.08943209000427,54501.741716640005 2023-03-11,03:44:53.000,70,11123992,-795,0,1678506292,12957.811263799995,205.12467774000106,54501.76966512 2023-03-11,03:44:54.000,70,11123965,-795,0,1678506293,12957.79779117999,205.15992338999786,54501.811587840006 2023-03-11,03:44:55.000,70,11123981,-795,0,1678506294,12957.81800010999,205.15992338999786,54501.811587840006 2023-03-11,03:44:56.000,70,11123994,-795,0,1678506295,12957.78431856,205.1810707800032,54501.78363936001 2023-03-11,03:44:57.000,70,11124025,-795,0,1678506296,12957.82473642,205.17402165000385,54501.8674848 2023-03-11,03:44:58.000,70,11124006,-795,0,1678506297,12957.892099519995,205.17402165000385,54502.0072272 2023-03-11,03:44:59.000,70,11124025,-795,0,1678506298,12957.871890589995,205.22336555999937,54501.979278720006 2023-03-11,03:45:00.000,70,11123992,-795,0,1678506299,12957.851681659995,205.23041468999872,54501.93036888001 2023-03-11,03:45:01.000,70,11124024,-795,0,1678506300,12957.791054869995,205.25861121000344,54501.87447192 2023-03-11,03:45:02.000,70,11124050,-795,0,1678506301,12957.77758224999,205.25861121000344,54501.72075528 2023-03-11,03:45:03.000,70,11124035,-795,0,1678506302,12957.73716438999,205.3009059899996,54501.7277424 2023-03-11,03:45:04.000,70,11123986,-795,0,1678506303,12957.770845939995,205.27975860000151,54501.73472952001 2023-03-11,03:45:05.000,70,11123987,-795,0,1678506304,12957.811263799995,205.27975860000151,54501.92338176001 2023-03-11,03:45:06.000,70,11124009,-795,0,1678506305,12957.811263799995,205.25156208000408,54501.96530448 2023-03-11,03:45:07.000,70,11123985,-795,0,1678506306,12957.811263799995,205.27975860000151,54501.83953632 2023-03-11,03:45:08.000,70,11124031,-795,0,1678506307,12957.730428079994,205.27270947000216,54501.75569088001 2023-03-11,03:45:09.000,70,11124000,-795,0,1678506308,12957.831472729995,205.3291025100043,54501.84652344 2023-03-11,03:45:10.000,70,11124004,-795,0,1678506309,12957.79779117999,205.3291025100043,54501.90242040001 2023-03-11,03:45:11.000,70,11123993,-795,0,1678506310,12957.75737331999,205.33615164000366,54501.78363936001 2023-03-11,03:45:12.000,70,11124011,-795,0,1678506311,12957.71695545999,205.39254467999854,54501.622935600004 2023-03-11,03:45:13.000,70,11124026,-795,0,1678506312,12957.642856049999,205.34320077000302,54501.51114168 2023-03-11,03:45:14.000,70,11123990,-795,0,1678506313,12957.710219149994,205.42074120000325,54502.04914992001 2023-03-11,03:45:15.000,70,11124016,-795,0,1678506314,12957.730428079994,205.4136920700039,54502.05613704 2023-03-11,03:45:16.000,70,11123966,-795,0,1678506315,12957.710219149994,205.4136920700039,54501.979278720006 2023-03-11,03:45:17.000,70,11123979,-795,0,1678506316,12957.63611973999,205.47713423999812,54501.76267800001 2023-03-11,03:45:18.000,70,11124009,-795,0,1678506317,12957.602438189999,205.40664294000453,54501.741716640005 2023-03-11,03:45:19.000,70,11124022,-795,0,1678506318,12957.582229259999,205.49123250000412,54501.860497680005 2023-03-11,03:45:20.000,70,11124019,-795,0,1678506319,12957.582229259999,205.49123250000412,54501.90242040001 2023-03-11,03:45:21.000,70,11124008,-795,0,1678506320,12957.521602469998,205.5123798900022,54501.811587840006 2023-03-11,03:45:22.000,70,11124006,-795,0,1678506321,12957.508129849994,205.50533076000283,54501.82556208 2023-03-11,03:45:23.000,70,11124024,-795,0,1678506322,12957.521602469998,205.50533076000283,54501.87447192 2023-03-11,03:45:24.000,70,11124009,-795,0,1678506323,12957.508129849994,205.5123798900022,54501.83254920001 2023-03-11,03:45:25.000,70,11123998,-795,0,1678506324,12957.440766749998,205.51942902000155,54501.7976136 2023-03-11,03:45:26.000,70,11124005,-795,0,1678506325,12957.380139959998,205.5264781500009,54501.65088408 2023-03-11,03:45:27.000,70,11123983,-795,0,1678506326,12957.380139959998,205.55467466999835,54501.67184544 2023-03-11,03:45:28.000,70,11123981,-795,0,1678506327,12957.400348889998,205.55467466999835,54501.69979392 2023-03-11,03:45:29.000,70,11124027,-795,0,1678506328,12957.400348889998,205.58287119000306,54501.67184544 2023-03-11,03:45:30.000,70,11123974,-795,0,1678506329,12957.339722099998,205.5264781500009,54501.574025760005 2023-03-11,03:45:31.000,70,11123983,-795,0,1678506330,12957.292567930002,205.51942902000155,54501.49716744001 2023-03-11,03:45:32.000,70,11123951,-795,0,1678506331,12957.171314350002,205.48418337000476,54501.357425040005 2023-03-11,03:45:33.000,70,11124022,-795,0,1678506332,12957.157841729997,205.34320077000302,54501.413322 2023-03-11,03:45:34.000,70,11123993,-795,0,1678506333,12957.339722099998,205.29385686000023,54501.525115920005 2023-03-11,03:45:35.000,70,11123973,-795,0,1678506334,12957.400348889998,205.3643481600011,54501.525115920005 2023-03-11,03:45:36.000,70,11124026,-795,0,1678506335,12957.332985790003,205.49123250000412,54501.455244720004 2023-03-11,03:45:37.000,70,11123982,-795,0,1678506336,12957.380139959998,205.56877293000434,54501.62992272 2023-03-11,03:45:38.000,70,11124008,-795,0,1678506337,12957.346458409993,205.63926422999793,54501.7976136 2023-03-11,03:45:39.000,70,11124019,-795,0,1678506338,12957.285831619993,205.66746075000265,54501.7976136 2023-03-11,03:45:40.000,70,11124032,-795,0,1678506339,12957.258886379997,205.68155901000137,54501.82556208 2023-03-11,03:45:41.000,70,11124040,-795,0,1678506340,12957.184786969992,205.65336249000393,54501.76267800001 2023-03-11,03:45:42.000,70,11124013,-795,0,1678506341,12957.117423869997,205.63926422999793,54501.60197424 2023-03-11,03:45:43.000,70,11124016,-795,0,1678506342,12957.097214939997,205.63221509999858,54501.643896960006 2023-03-11,03:45:44.000,70,11124029,-795,0,1678506343,12957.090478630002,205.70270639999944,54501.741716640005 2023-03-11,03:45:45.000,70,11124001,-795,0,1678506344,12957.077006009997,205.68860814000072,54501.78363936001 2023-03-11,03:45:46.000,70,11124039,-795,0,1678506345,12957.029851840001,205.7238537900048,54501.72075528 2023-03-11,03:45:47.000,70,11123987,-795,0,1678506346,12957.009642910001,205.68860814000072,54501.67184544 2023-03-11,03:45:48.000,70,11123983,-795,0,1678506347,12956.989433980001,205.7238537900048,54501.69979392 2023-03-11,03:45:49.000,70,11124018,-795,0,1678506348,12956.989433980001,205.7379520500035,54501.692806800005 2023-03-11,03:45:50.000,70,11123962,-795,0,1678506349,12956.874916709996,205.74500118000287,54501.72075528 2023-03-11,03:45:51.000,70,11123974,-795,0,1678506350,12956.90859826,205.78024682999967,54501.69979392 2023-03-11,03:45:52.000,70,11123964,-795,0,1678506351,12956.901861949991,205.7943450899984,54501.76267800001 2023-03-11,03:45:53.000,70,11123974,-795,0,1678506352,12956.82776254,205.81549248000374,54501.68581968001 2023-03-11,03:45:54.000,70,11123964,-795,0,1678506353,12956.84123515999,205.8225416100031,54501.58800000001 2023-03-11,03:45:55.000,70,11124009,-795,0,1678506354,12956.861444089991,205.85073813000054,54501.7277424 2023-03-11,03:45:56.000,70,11124040,-795,0,1678506355,12956.861444089991,205.87893464999797,54501.70678104 2023-03-11,03:45:57.000,70,11124022,-795,0,1678506356,12956.773872059995,205.86483638999925,54501.67184544 2023-03-11,03:45:58.000,70,11124007,-795,0,1678506357,12956.713245269995,205.8718855199986,54501.60197424 2023-03-11,03:45:59.000,70,11124003,-795,0,1678506358,12956.71998157999,205.90008204000333,54501.60896136 2023-03-11,03:46:00.000,70,11124068,-795,0,1678506359,12956.794080989996,205.90713117000269,54501.69979392 2023-03-11,03:46:01.000,70,11124015,-795,0,1678506360,12956.72671789,205.9212294300014,54501.71376816001 2023-03-11,03:46:02.000,70,11124004,-795,0,1678506361,12956.74692682,205.94237681999948,54501.70678104 2023-03-11,03:46:03.000,70,11124030,-795,0,1678506362,12956.78060836999,205.9846716000029,54501.7976136 2023-03-11,03:46:04.000,70,11123954,-795,0,1678506363,12956.74019050999,205.96352421000483,54501.70678104 2023-03-11,03:46:05.000,70,11123993,-795,0,1678506364,12956.65935478999,206.02696637999907,54501.71376816001 2023-03-11,03:46:06.000,70,11124001,-795,0,1678506365,12956.693036339995,206.07631029000186,54501.60197424 2023-03-11,03:46:07.000,70,11124012,-795,0,1678506366,12956.64588217,206.04106463999778,54501.63690984001 2023-03-11,03:46:08.000,70,11124002,-795,0,1678506367,12956.652618479995,206.11155593999865,54501.78363936001 2023-03-11,03:46:09.000,70,11124019,-795,0,1678506368,12956.652618479995,206.1045068099993,54501.85351056001 2023-03-11,03:46:10.000,70,11124029,-795,0,1678506369,12956.672827409995,206.17499811000016,54501.91639464 2023-03-11,03:46:11.000,70,11123993,-795,0,1678506370,12956.63914585999,206.14680159000272,54501.84652344 2023-03-11,03:46:12.000,70,11123980,-795,0,1678506371,12956.571782759995,206.17499811000016,54501.67184544 2023-03-11,03:46:13.000,70,11123973,-795,0,1678506372,12956.591991689995,206.21024376000423,54501.741716640005 2023-03-11,03:46:14.000,70,11123949,-795,0,1678506373,12956.54483752,206.18204723999952,54501.56005152 2023-03-11,03:46:15.000,70,11123971,-795,0,1678506374,12956.60546431,206.21024376000423,54501.76267800001 2023-03-11,03:46:16.000,70,11123993,-795,0,1678506375,12956.511155969994,206.28073505999782,54501.85351056001 2023-03-11,03:46:17.000,70,11124033,-795,0,1678506376,12956.55831013999,206.2666367999991,54501.741716640005 2023-03-11,03:46:18.000,70,11124011,-795,0,1678506377,12956.67956371999,206.23844028000167,54501.860497680005 2023-03-11,03:46:19.000,70,11124022,-795,0,1678506378,12956.6660911,206.2525385400004,54501.92338176001 2023-03-11,03:46:20.000,70,11123986,-795,0,1678506379,12956.68630003,206.24548941000103,54501.91639464 2023-03-11,03:46:21.000,70,11123987,-795,0,1678506380,12956.65935478999,206.28073505999782,54501.90242040001 2023-03-11,03:46:22.000,70,11123993,-795,0,1678506381,12956.60546431,206.29483332000382,54501.7976136 2023-03-11,03:46:23.000,70,11124025,-795,0,1678506382,12956.591991689995,206.27368592999846,54501.69979392 2023-03-11,03:46:24.000,70,11124011,-795,0,1678506383,12956.551573829995,206.3300789700006,54501.82556208 2023-03-11,03:46:25.000,70,11123971,-795,0,1678506384,12956.59872799999,206.35827548999805,54501.88145904001 2023-03-11,03:46:26.000,70,11123994,-795,0,1678506385,12956.50441966,206.40057027000148,54501.72075528 2023-03-11,03:46:27.000,70,11124038,-795,0,1678506386,12956.57851906999,206.40761940000084,54501.65088408 2023-03-11,03:46:28.000,70,11123997,-795,0,1678506387,12956.591991689995,206.50630721999914,54501.83953632 2023-03-11,03:46:29.000,70,11123996,-795,0,1678506388,12956.6660911,206.42876678999892,54501.7277424 2023-03-11,03:46:30.000,70,11123996,-795,0,1678506389,12956.67956371999,206.44991418000427,54501.811587840006 2023-03-11,03:46:31.000,70,11123960,-795,0,1678506390,12956.70650896,206.4428650500049,54501.88844616 2023-03-11,03:46:32.000,70,11123999,-795,0,1678506391,12956.551573829995,206.44991418000427,54501.83953632 2023-03-11,03:46:33.000,70,11124003,-795,0,1678506392,12956.612200619995,206.44991418000427,54501.84652344 2023-03-11,03:46:34.000,70,11123994,-795,0,1678506393,12956.64588217,206.4428650500049,54501.97229160001 2023-03-11,03:46:35.000,70,11123968,-795,0,1678506394,12956.632409549995,206.4428650500049,54502.03517568 2023-03-11,03:46:36.000,70,11123975,-795,0,1678506395,12956.62567324,206.42876678999892,54501.97229160001 2023-03-11,03:46:37.000,70,11124007,-795,0,1678506396,12956.60546431,206.47106157000235,54501.811587840006 2023-03-11,03:46:38.000,70,11123997,-795,0,1678506397,12956.571782759995,206.48515983000107,54501.89543328 2023-03-11,03:46:39.000,70,11124062,-795,0,1678506398,12956.54483752,206.4428650500049,54501.860497680005 2023-03-11,03:46:40.000,70,11123998,-795,0,1678506399,12956.531364899995,206.42876678999892,54501.8674848 2023-03-11,03:46:41.000,70,11123996,-795,0,1678506400,12956.612200619995,206.42876678999892,54501.99325296 2023-03-11,03:46:42.000,70,11123997,-795,0,1678506401,12956.58525538,206.47106157000235,54501.90242040001 2023-03-11,03:46:43.000,70,11123999,-795,0,1678506402,12956.64588217,206.47106157000235,54502.028188560005 2023-03-11,03:46:44.000,70,11123948,-795,0,1678506403,12956.591991689995,206.44991418000427,54502.0421628 2023-03-11,03:46:45.000,70,11123997,-795,0,1678506404,12956.59872799999,206.47106157000235,54502.028188560005 2023-03-11,03:46:46.000,70,11124004,-795,0,1678506405,12956.51789227999,206.49925808999978,54501.90242040001 2023-03-11,03:46:47.000,70,11123991,-795,0,1678506406,12956.47747441999,206.49220896000043,54501.860497680005 2023-03-11,03:46:48.000,70,11124005,-795,0,1678506407,12956.50441966,206.52040547999786,54502.00024008001 2023-03-11,03:46:49.000,70,11123993,-795,0,1678506408,12956.51789227999,206.5274546100045,54502.09107264001 2023-03-11,03:46:50.000,70,11124039,-795,0,1678506409,12956.49768334999,206.50630721999914,54502.077098400005 2023-03-11,03:46:51.000,70,11123988,-795,0,1678506410,12956.53810120999,206.56974939000065,54502.07011128001 2023-03-11,03:46:52.000,70,11123982,-795,0,1678506411,12956.443792869999,206.53450374000386,54501.937356 2023-03-11,03:46:53.000,70,11124009,-795,0,1678506412,12956.430320249994,206.55565113000193,54502.00024008001 2023-03-11,03:46:54.000,70,11123956,-795,0,1678506413,12956.39663869999,206.54155287000322,54501.96530448 2023-03-11,03:46:55.000,70,11124037,-795,0,1678506414,12956.443792869999,206.54155287000322,54502.05613704 2023-03-11,03:46:56.000,70,11124020,-795,0,1678506415,12956.410111319994,206.58384764999937,54502.08408552 2023-03-11,03:46:57.000,70,11124004,-795,0,1678506416,12956.376429769989,206.55565113000193,54502.16094384 2023-03-11,03:46:58.000,70,11124022,-795,0,1678506417,12956.356220839989,206.55565113000193,54502.08408552 2023-03-11,03:46:59.000,70,11124024,-795,0,1678506418,12956.322539289999,206.58384764999937,54502.06312416 2023-03-11,03:47:00.000,70,11123963,-795,0,1678506419,12956.349484529994,206.55565113000193,54502.21684080001 2023-03-11,03:47:01.000,70,11124014,-795,0,1678506420,12956.336011909989,206.54155287000322,54502.16793096001 2023-03-11,03:47:02.000,70,11124019,-795,0,1678506421,12956.282121429998,206.53450374000386,54502.05613704 2023-03-11,03:47:03.000,70,11124015,-795,0,1678506422,12956.221494639998,206.5627002600013,54502.05613704 2023-03-11,03:47:04.000,70,11123995,-795,0,1678506423,12956.261912499998,206.54860200000257,54502.1819052 2023-03-11,03:47:05.000,70,11124017,-795,0,1678506424,12956.234967259988,206.5627002600013,54502.23081504 2023-03-11,03:47:06.000,70,11123962,-795,0,1678506425,12956.221494639998,206.60499504000472,54502.146969600006 2023-03-11,03:47:07.000,70,11123998,-795,0,1678506426,12956.208022019993,206.57679852,54502.05613704 2023-03-11,03:47:08.000,70,11123948,-795,0,1678506427,12956.187813089993,206.57679852,54502.13299536 2023-03-11,03:47:09.000,70,11124004,-795,0,1678506428,12956.100241059998,206.59089677999873,54502.13299536 2023-03-11,03:47:10.000,70,11124033,-795,0,1678506429,12956.080032129998,206.5627002600013,54502.112034 2023-03-11,03:47:11.000,70,11124016,-795,0,1678506430,12956.086768439993,206.54860200000257,54502.15395672 2023-03-11,03:47:12.000,70,11123999,-795,0,1678506431,12955.992460100002,206.5627002600013,54502.028188560005 2023-03-11,03:47:13.000,70,11123966,-795,0,1678506432,12956.053086890002,206.5979459099981,54502.18889232001 2023-03-11,03:47:14.000,70,11123984,-795,0,1678506433,12956.086768439993,206.57679852,54502.30068624 2023-03-11,03:47:15.000,70,11123960,-795,0,1678506434,12955.965514859992,206.58384764999937,54502.0072272 2023-03-11,03:47:16.000,70,11123963,-795,0,1678506435,12955.992460100002,206.55565113000193,54502.1819052 2023-03-11,03:47:17.000,70,11124019,-795,0,1678506436,12955.945305929992,206.6261424300028,54502.23081504 2023-03-11,03:47:18.000,70,11123984,-795,0,1678506437,12955.911624380002,206.64728982000088,54502.05613704 2023-03-11,03:47:19.000,70,11124050,-795,0,1678506438,12955.904888069992,206.65433895000024,54502.314660480006 2023-03-11,03:47:20.000,70,11123996,-795,0,1678506439,12955.945305929992,206.66843720999896,54502.38453168001 2023-03-11,03:47:21.000,70,11124015,-795,0,1678506440,12955.877942829997,206.65433895000024,54502.16793096001 2023-03-11,03:47:22.000,70,11123997,-795,0,1678506441,12955.864470209992,206.6613880799996,54502.27972488 2023-03-11,03:47:23.000,70,11124037,-795,0,1678506442,12955.891415450002,206.73187938000046,54502.363570320005 2023-03-11,03:47:24.000,70,11124029,-795,0,1678506443,12955.871206520002,206.73187938000046,54502.32863472 2023-03-11,03:47:25.000,70,11123982,-795,0,1678506444,12955.817316039997,206.71778112000175,54502.30767336001 2023-03-11,03:47:26.000,70,11124002,-795,0,1678506445,12955.749952940001,206.7882724200026,54502.195879440005 2023-03-11,03:47:27.000,70,11124013,-795,0,1678506446,12955.743216629991,206.78122329000325,54502.15395672 2023-03-11,03:47:28.000,70,11124054,-795,0,1678506447,12955.716271389996,206.78122329000325,54502.34260896 2023-03-11,03:47:29.000,70,11123972,-795,0,1678506448,12955.709535080001,206.8094198100007,54502.34959608 2023-03-11,03:47:30.000,70,11124024,-795,0,1678506449,12955.66911722,206.8094198100007,54502.34260896 2023-03-11,03:47:31.000,70,11124029,-795,0,1678506450,12955.64890829,206.84466546000476,54502.33562184001 2023-03-11,03:47:32.000,70,11124000,-795,0,1678506451,12955.56807257,206.81646894000005,54502.195879440005 2023-03-11,03:47:33.000,70,11123984,-795,0,1678506452,12955.52765471,206.8728619800022,54502.16094384 2023-03-11,03:47:34.000,70,11123989,-795,0,1678506453,12955.514182089995,206.91515675999835,54502.1819052 2023-03-11,03:47:35.000,70,11123991,-795,0,1678506454,12955.534391019995,206.95040241000243,54502.13998248001 2023-03-11,03:47:36.000,70,11124007,-795,0,1678506455,12955.493973159995,206.99269718999858,54502.03517568 2023-03-11,03:47:37.000,70,11124013,-795,0,1678506456,12955.554599949995,207.01384458000393,54502.13998248001 2023-03-11,03:47:38.000,70,11123983,-755,0,1678506457,12955.5882815,206.95745154000178,54502.34260896 2023-03-11,03:47:39.000,70,11124018,-795,0,1678506458,12955.52765471,206.9715498000005,54502.363570320005 2023-03-11,03:47:40.000,70,11123969,-795,0,1678506459,12955.514182089995,206.98564805999922,54502.32863472 2023-03-11,03:47:41.000,70,11124021,-795,0,1678506460,12955.50070946999,207.04909023000073,54502.44741576 2023-03-11,03:47:42.000,70,11124016,-795,0,1678506461,12955.453555299995,207.00679545000457,54502.32863472 2023-03-11,03:47:43.000,70,11124009,-795,0,1678506462,12955.39966481999,207.034991970002,54502.34260896 2023-03-11,03:47:44.000,70,11124025,-795,0,1678506463,12955.41987374999,207.1195815300016,54502.44741576 2023-03-11,03:47:45.000,70,11124002,-795,0,1678506464,12955.44681899,207.09138501000416,54502.47536424001 2023-03-11,03:47:46.000,70,11123968,-795,0,1678506465,12955.33903802999,207.1195815300016,54502.40549304001 2023-03-11,03:47:47.000,70,11123986,-795,0,1678506466,12955.312092789994,207.09843414000352,54502.35658320001 2023-03-11,03:47:48.000,70,11123936,-795,0,1678506467,12955.332301719995,207.14777804999903,54502.35658320001 2023-03-11,03:47:49.000,70,11124024,-795,0,1678506468,12955.29862016999,207.16187630999775,54502.41946728 2023-03-11,03:47:50.000,70,11123976,-795,0,1678506469,12955.29862016999,207.17597457000375,54502.3915188 2023-03-11,03:47:51.000,70,11123998,-795,0,1678506470,12955.291883859994,207.14072891999967,54502.32863472 2023-03-11,03:47:52.000,70,11123968,-795,0,1678506471,12955.21778444999,207.19007283000246,54502.27972488 2023-03-11,03:47:53.000,70,11124002,-795,0,1678506472,12955.26493862,207.1689254400044,54502.3216476 2023-03-11,03:47:54.000,70,11124015,-795,0,1678506473,12955.291883859994,207.16187630999775,54502.45440288001 2023-03-11,03:47:55.000,70,11124023,-795,0,1678506474,12955.251465999994,207.23236760999862,54502.44741576 2023-03-11,03:47:56.000,70,11123962,-795,0,1678506475,12955.204311829999,207.21122022000054,54502.41946728 2023-03-11,03:47:57.000,70,11124032,-795,0,1678506476,12955.157157659989,207.21122022000054,54502.23780216001 2023-03-11,03:47:58.000,70,11123946,-795,0,1678506477,12955.103267179999,207.2464658700046,54502.33562184001 2023-03-11,03:47:59.000,70,11123980,-795,0,1678506478,12955.170630279994,207.28876065000077,54502.39850592 2023-03-11,03:48:00.000,70,11123988,-795,0,1678506479,12955.143685039999,207.2464658700046,54502.42645440001 2023-03-11,03:48:01.000,70,11124041,-795,0,1678506480,12955.110003489994,207.2676132600027,54502.37055744 2023-03-11,03:48:02.000,70,11123986,-795,0,1678506481,12955.110003489994,207.3169571699982,54502.363570320005 2023-03-11,03:48:03.000,70,11124023,-795,0,1678506482,12955.116739799989,207.3028589099995,54502.50331272001 2023-03-11,03:48:04.000,70,11123999,-795,0,1678506483,12955.008958839993,207.3310554300042,54502.40549304001 2023-03-11,03:48:05.000,70,11123995,-795,0,1678506484,12955.042640389998,207.3028589099995,54502.41946728 2023-03-11,03:48:06.000,70,11124021,-795,0,1678506485,12954.968540979993,207.3310554300042,54502.34260896 2023-03-11,03:48:07.000,70,11124025,-795,0,1678506486,12954.982013599998,207.34515369000292,54502.22382792 2023-03-11,03:48:08.000,70,11124017,-795,0,1678506487,12954.901177879998,207.41564499000378,54502.3216476 2023-03-11,03:48:09.000,70,11123991,-795,0,1678506488,12954.988749909993,207.40859586000443,54502.53824832 2023-03-11,03:48:10.000,70,11124007,-795,0,1678506489,12954.995486219988,207.39449759999843,54502.50331272001 2023-03-11,03:48:11.000,70,11123955,-795,0,1678506490,12954.934859429988,207.47203802999866,54502.51728696 2023-03-11,03:48:12.000,70,11123937,-795,0,1678506491,12954.806869539992,207.48613629000465,54502.363570320005 2023-03-11,03:48:13.000,70,11123920,-795,0,1678506492,12954.847287399993,207.48613629000465,54502.40549304001 2023-03-11,03:48:14.000,70,11123995,-795,0,1678506493,12954.806869539992,207.5143328100021,54502.46837712 2023-03-11,03:48:15.000,70,11123964,-795,0,1678506494,12954.752979060002,207.5284310700008,54502.40549304001 2023-03-11,03:48:16.000,70,11123992,-795,0,1678506495,12954.584571309992,207.57072585000424,54502.23780216001 2023-03-11,03:48:17.000,70,11123993,-795,0,1678506496,12954.658670719997,207.54957845999888,54502.42645440001 2023-03-11,03:48:18.000,70,11124007,-795,0,1678506497,12954.618252859997,207.57072585000424,54502.3216476 2023-03-11,03:48:19.000,70,11124006,-795,0,1678506498,12954.645198099992,207.59187324000231,54502.57318392001 2023-03-11,03:48:20.000,70,11123981,-795,0,1678506499,12954.591307620001,207.58482411000296,54502.53824832 2023-03-11,03:48:21.000,70,11123992,-795,0,1678506500,12954.571098690001,207.60597150000103,54502.293699120004 2023-03-11,03:48:22.000,70,11124027,-795,0,1678506501,12954.456581419996,207.60597150000103,54502.28671200001 2023-03-11,03:48:23.000,70,11123989,-795,0,1678506502,12954.416163559996,207.60597150000103,54502.33562184001 2023-03-11,03:48:24.000,70,11124010,-795,0,1678506503,12954.436372489996,207.63416801999847,54502.48933848 2023-03-11,03:48:25.000,70,11124026,-795,0,1678506504,12954.443108799991,207.64121714999783,54502.57318392001 2023-03-11,03:48:26.000,70,11124022,-795,0,1678506505,12954.335327839995,207.6271188899991,54502.412480160005 2023-03-11,03:48:27.000,70,11124019,-795,0,1678506506,12954.274701049995,207.62006975999975,54502.30767336001 2023-03-11,03:48:28.000,70,11123979,-795,0,1678506507,12954.274701049995,207.64826628000446,54502.3216476 2023-03-11,03:48:29.000,70,11124010,-795,0,1678506508,12954.274701049995,207.62006975999975,54502.32863472 2023-03-11,03:48:30.000,70,11124013,-795,0,1678506509,12954.254492119995,207.64826628000446,54502.293699120004 2023-03-11,03:48:31.000,70,11124012,-795,0,1678506510,12954.254492119995,207.62006975999975,54502.28671200001 2023-03-11,03:48:32.000,70,11123976,-795,0,1678506511,12954.18712902,207.64826628000446,54502.16094384 2023-03-11,03:48:33.000,70,11124019,-795,0,1678506512,12954.24101949999,207.58482411000296,54502.112034 2023-03-11,03:48:34.000,70,11123966,-795,0,1678506513,12954.24101949999,207.53548020000017,54502.314660480006 2023-03-11,03:48:35.000,70,11124080,-795,0,1678506514,12954.18039270999,207.493185420004,54502.26575064001 2023-03-11,03:48:36.000,70,11123989,-795,0,1678506515,12954.133238539995,207.44384151000122,54502.18889232001 2023-03-11,03:48:37.000,70,11123992,-795,0,1678506516,12954.153447469995,207.38744846999907,54501.979278720006 2023-03-11,03:48:38.000,70,11124002,-795,0,1678506517,12954.16018377999,207.47203802999866,54502.02120144001 2023-03-11,03:48:39.000,70,11124027,-795,0,1678506518,12954.173656399995,207.59187324000231,54502.126008240004 2023-03-11,03:48:40.000,70,11124012,-795,0,1678506519,12954.092820679994,207.6764628000019,54502.23081504 2023-03-11,03:48:41.000,70,11124017,-795,0,1678506520,12953.99851233999,207.71875757999806,54502.15395672 2023-03-11,03:48:42.000,70,11123978,-795,0,1678506521,12953.964830789999,207.7399049700034,54502.20985368 2023-03-11,03:48:43.000,70,11124004,-795,0,1678506522,12953.944621859999,207.7399049700034,54502.28671200001 2023-03-11,03:48:44.000,70,11123995,-795,0,1678506523,12953.850313519994,207.7399049700034,54502.30767336001 2023-03-11,03:48:45.000,70,11124064,-795,0,1678506524,12953.863786139998,207.78219974999956,54502.27273776 2023-03-11,03:48:46.000,70,11123968,-795,0,1678506525,12953.789686729993,207.79629800999828,54502.27273776 2023-03-11,03:48:47.000,70,11124019,-795,0,1678506526,12953.708851009993,207.824494530003,54502.11902112001 2023-03-11,03:48:48.000,70,11124009,-795,0,1678506527,12953.641487909998,207.8738384399985,54502.15395672 2023-03-11,03:48:49.000,70,11123995,-795,0,1678506528,12953.749268869993,207.89498583000386,54502.34959608 2023-03-11,03:48:50.000,70,11123982,-795,0,1678506529,12953.681905769998,207.8879367000045,54502.293699120004 2023-03-11,03:48:51.000,70,11123998,-795,0,1678506530,12953.641487909998,207.9231823500013,54502.23081504 2023-03-11,03:48:52.000,70,11124001,-795,0,1678506531,12953.587597429992,207.93023148000066,54502.146969600006 2023-03-11,03:48:53.000,70,11123953,-795,0,1678506532,12953.547179569992,207.9584279999981,54502.06312416 2023-03-11,03:48:54.000,70,11123965,-795,0,1678506533,12953.486552779992,207.95137886999873,54502.13998248001 2023-03-11,03:48:55.000,70,11123993,-795,0,1678506534,12953.466343849992,207.9584279999981,54502.10504688 2023-03-11,03:48:56.000,70,11124033,-795,0,1678506535,12953.506761709992,207.93728061000002,54502.16094384 2023-03-11,03:48:57.000,70,11124039,-795,0,1678506536,12953.452871230002,207.9725262600041,54502.16793096001 2023-03-11,03:48:58.000,70,11123983,-795,0,1678506537,12953.398980749997,208.00777191000088,54502.16094384 2023-03-11,03:48:59.000,70,11124000,-795,0,1678506538,12953.439398609997,207.96547713000473,54502.2517764 2023-03-11,03:49:00.000,70,11123966,-795,0,1678506539,12953.365299199992,207.91613322000194,54502.17491808 2023-03-11,03:49:01.000,70,11124018,-795,0,1678506540,12953.345090269991,208.0218701699996,54502.3216476 2023-03-11,03:49:02.000,70,11124017,-795,0,1678506541,12953.318145029996,208.00777191000088,54502.23081504 2023-03-11,03:49:03.000,70,11124031,-795,0,1678506542,12953.304672409991,207.9725262600041,54502.146969600006 2023-03-11,03:49:04.000,70,11123978,-795,0,1678506543,12953.311408720001,207.9725262600041,54502.3216476 2023-03-11,03:49:05.000,70,11124029,-795,0,1678506544,12953.244045619991,207.9725262600041,54502.314660480006 2023-03-11,03:49:06.000,70,11124017,-795,0,1678506545,12953.18341882999,207.93728061000002,54502.2517764 2023-03-11,03:49:07.000,70,11124001,-795,0,1678506546,12953.156473589996,207.89498583000386,54502.1819052 2023-03-11,03:49:08.000,70,11123957,-795,0,1678506547,12953.19015514,207.76810149000084,54502.10504688 2023-03-11,03:49:09.000,70,11124023,-795,0,1678506548,12953.277727169996,207.65531541000382,54501.97229160001 2023-03-11,03:49:10.000,70,11123978,-795,0,1678506549,12953.479816469997,207.66236454000318,54501.98626584 2023-03-11,03:49:11.000,70,11123984,-795,0,1678506550,12953.567388499992,207.8597401799998,54501.937356 2023-03-11,03:49:12.000,70,11124045,-795,0,1678506551,12953.513498020002,208.14875451000262,54501.92338176001 2023-03-11,03:49:13.000,70,11124026,-795,0,1678506552,12953.372035510001,208.27563884999836,54502.02120144001 2023-03-11,03:49:14.000,70,11124008,-795,0,1678506553,12953.264254549991,208.35317927999859,54502.13998248001 2023-03-11,03:49:15.000,70,11123984,-795,0,1678506554,12953.14300096999,208.37432667000394,54502.27273776 2023-03-11,03:49:16.000,70,11124022,-795,0,1678506555,12953.04195631999,208.40957232000073,54502.23780216001 2023-03-11,03:49:17.000,70,11123992,-795,0,1678506556,12952.86681226,208.4448179700048,54501.80460072001 2023-03-11,03:49:18.000,70,11124001,-795,0,1678506557,12952.81965808999,208.43776883999817,54502.09805976001 2023-03-11,03:49:19.000,70,11124003,-795,0,1678506558,12952.84660333,208.47301449000224,54502.13299536 2023-03-11,03:49:20.000,70,11124024,-795,0,1678506559,12952.83986701999,208.50121100999968,54502.27972488 2023-03-11,03:49:21.000,70,11124033,-795,0,1678506560,12952.8263944,208.53645666000375,54502.21684080001 2023-03-11,03:49:22.000,70,11123979,-795,0,1678506561,12952.765767609999,208.52235839999776,54502.10504688 2023-03-11,03:49:23.000,70,11124021,-795,0,1678506562,12952.79944915999,208.53645666000375,54502.47536424001 2023-03-11,03:49:24.000,70,11124080,-795,0,1678506563,12952.738822369989,208.55055492000247,54502.37055744 2023-03-11,03:49:25.000,70,11123956,-795,0,1678506564,12952.691668199994,208.5646531800012,54502.06312416 2023-03-11,03:49:26.000,70,11123976,-795,0,1678506565,12952.644514029998,208.55760405000183,54502.01421432 2023-03-11,03:49:27.000,70,11123962,-795,0,1678506566,12952.664722959998,208.59284969999862,54502.25876352001 2023-03-11,03:49:28.000,70,11124031,-795,0,1678506567,12952.664722959998,208.58580056999926,54502.20286656 2023-03-11,03:49:29.000,70,11124020,-795,0,1678506568,12952.678195579989,208.60694796000462,54502.3216476 2023-03-11,03:49:30.000,70,11124039,-795,0,1678506569,12952.664722959998,208.59284969999862,54502.25876352001 2023-03-11,03:49:31.000,70,11123983,-795,0,1678506570,12952.631041409993,208.62104622000334,54502.26575064001 2023-03-11,03:49:32.000,70,11124009,-795,0,1678506571,12952.556941999988,208.61399709000398,54502.126008240004 2023-03-11,03:49:33.000,70,11123990,-795,0,1678506572,12952.563678309998,208.63514448000205,54502.13998248001 2023-03-11,03:49:34.000,70,11124042,-795,0,1678506573,12952.556941999988,208.67039012999885,54502.1819052 2023-03-11,03:49:35.000,70,11124000,-795,0,1678506574,12952.550205689993,208.68448839000484,54502.16793096001 2023-03-11,03:49:36.000,70,11124021,-795,0,1678506575,12952.489578899993,208.74088142999972,54502.13998248001 2023-03-11,03:49:37.000,70,11124009,-795,0,1678506576,12952.516524139988,208.726783170001,54502.16793096001 2023-03-11,03:49:38.000,70,11124002,-795,0,1678506577,12952.577150929988,208.73383230000036,54502.27273776 2023-03-11,03:49:39.000,70,11124030,-795,0,1678506578,12952.509787829993,208.75497968999844,54502.20286656 2023-03-11,03:49:40.000,70,11124046,-795,0,1678506579,12952.462633659998,208.73383230000036,54502.20985368 2023-03-11,03:49:41.000,70,11123998,-795,0,1678506580,12952.428952109993,208.79727447000187,54502.16793096001 2023-03-11,03:49:42.000,70,11124015,-795,0,1678506581,12952.348116389992,208.80432360000123,54502.05613704 2023-03-11,03:49:43.000,70,11124046,-795,0,1678506582,12952.354852700002,208.7902253400025,54502.07011128001 2023-03-11,03:49:44.000,70,11124008,-795,0,1678506583,12952.381797939997,208.83956924999802,54502.16094384 2023-03-11,03:49:45.000,70,11124048,-795,0,1678506584,12952.388534249993,208.81842185999994,54502.293699120004 2023-03-11,03:49:46.000,70,11123985,-795,0,1678506585,12952.348116389992,208.86071664000337,54502.23081504 2023-03-11,03:49:47.000,70,11124010,-795,0,1678506586,12952.314434840002,208.8889131600008,54502.1819052 2023-03-11,03:49:48.000,70,11123958,-795,0,1678506587,12952.287489599992,208.86776577000273,54502.16793096001 2023-03-11,03:49:49.000,70,11124001,-795,0,1678506588,12952.233599120002,208.89596229000017,54502.07011128001 2023-03-11,03:49:50.000,70,11124007,-795,0,1678506589,12952.186444949992,208.89596229000017,54502.08408552 2023-03-11,03:49:51.000,70,11124006,-795,0,1678506590,12952.146027089992,208.92415881000488,54502.10504688 2023-03-11,03:49:52.000,70,11124036,-795,0,1678506591,12952.05171875,208.92415881000488,54501.97229160001 2023-03-11,03:49:53.000,70,11124015,-795,0,1678506592,12952.018037199996,208.93120794000424,54502.00024008001 2023-03-11,03:49:54.000,70,11124032,-795,0,1678506593,12952.058455059996,208.90301141999953,54502.146969600006 2023-03-11,03:49:55.000,70,11123999,-795,0,1678506594,12952.044982439991,208.88186403000145,54502.126008240004 2023-03-11,03:49:56.000,70,11124000,-795,0,1678506595,12951.99109196,208.91710967999825,54502.09805976001 2023-03-11,03:49:57.000,70,11124050,-795,0,1678506596,12951.916992549995,208.89596229000017,54501.91639464 2023-03-11,03:49:58.000,70,11123995,-795,0,1678506597,12951.937201479996,208.91710967999825,54501.96530448 2023-03-11,03:49:59.000,70,11124065,-795,0,1678506598,12951.916992549995,208.93120794000424,54502.07011128001 2023-03-11,03:50:00.000,70,11123969,-795,0,1678506599,12951.91025624,208.98760097999912,54502.11902112001 2023-03-11,03:50:01.000,70,11123972,-795,0,1678506600,12951.84962945,208.98760097999912,54502.028188560005 2023-03-11,03:50:02.000,70,11124017,-795,0,1678506601,12951.86310206999,208.98055184999976,54502.077098400005 2023-03-11,03:50:03.000,70,11123969,-795,0,1678506602,12951.82268420999,208.98055184999976,54502.04914992001 2023-03-11,03:50:04.000,70,11124016,-795,0,1678506603,12951.836156829995,209.00874837000447,54502.15395672 2023-03-11,03:50:05.000,70,11124006,-795,0,1678506604,12951.84289313999,209.0369448900019,54502.146969600006 2023-03-11,03:50:06.000,70,11124064,-795,0,1678506605,12951.815947899995,209.05809227999998,54502.11902112001 2023-03-11,03:50:07.000,70,11124014,-795,0,1678506606,12951.735112179995,209.0862888000047,54501.937356 2023-03-11,03:50:08.000,70,11124005,-795,0,1678506607,12951.714903249995,209.1003870600034,54502.04914992001 2023-03-11,03:50:09.000,70,11124017,-795,0,1678506608,12951.76205741999,209.1567800999983,54502.17491808 2023-03-11,03:50:10.000,70,11123966,-795,0,1678506609,12951.654276459994,209.1567800999983,54501.98626584 2023-03-11,03:50:11.000,70,11123981,-795,0,1678506610,12951.755321109995,209.14268183999957,54502.17491808 2023-03-11,03:50:12.000,70,11123998,-795,0,1678506611,12951.72163955999,209.16382922999765,54502.13998248001 2023-03-11,03:50:13.000,70,11123986,-795,0,1678506612,12951.694694319995,209.25546792000387,54502.13998248001 2023-03-11,03:50:14.000,70,11123990,-795,0,1678506613,12951.654276459994,209.2343205299985,54502.0072272 2023-03-11,03:50:15.000,70,11123979,-795,0,1678506614,12951.60038597999,209.2202222699998,54502.05613704 2023-03-11,03:50:16.000,70,11123962,-795,0,1678506615,12951.566704429999,209.30481182999938,54502.112034 2023-03-11,03:50:17.000,70,11124030,-795,0,1678506616,12951.62059490999,209.32595922000473,54502.244789280005 2023-03-11,03:50:18.000,70,11124001,-795,0,1678506617,12951.519550259989,209.3189100899981,54501.92338176001 2023-03-11,03:50:19.000,70,11124014,-795,0,1678506618,12951.519550259989,209.39645051999833,54502.07011128001 2023-03-11,03:50:20.000,70,11123981,-795,0,1678506619,12951.566704429999,209.37530313000025,54502.1819052 2023-03-11,03:50:21.000,70,11124026,-795,0,1678506620,12951.526286569999,209.40349964999768,54502.1819052 2023-03-11,03:50:22.000,70,11124028,-795,0,1678506621,12951.533022879994,209.42464704000304,54502.195879440005 2023-03-11,03:50:23.000,70,11123997,-795,0,1678506622,12951.425241919998,209.44579443000111,54501.93036888001 2023-03-11,03:50:24.000,70,11124038,-795,0,1678506623,12951.418505609989,209.47399094999855,54502.01421432 2023-03-11,03:50:25.000,70,11124050,-795,0,1678506624,12951.519550259989,209.50923660000262,54502.18889232001 2023-03-11,03:50:26.000,70,11123993,-795,0,1678506625,12951.512813949994,209.50923660000262,54502.38453168001 2023-03-11,03:50:27.000,70,11124003,-795,0,1678506626,12951.499341329989,209.5303839900007,54502.363570320005 2023-03-11,03:50:28.000,70,11123927,-795,0,1678506627,12951.431978229994,209.55153137999878,54502.04914992001 2023-03-11,03:50:29.000,70,11123928,-795,0,1678506628,12951.425241919998,209.54448224999942,54502.146969600006 2023-03-11,03:50:30.000,70,11123998,-795,0,1678506629,12951.418505609989,209.58677703000285,54502.20985368 2023-03-11,03:50:31.000,70,11124050,-795,0,1678506630,12951.411769299993,209.56562964000477,54502.21684080001 2023-03-11,03:50:32.000,70,11124007,-795,0,1678506631,12951.330933579993,209.62202267999965,54502.0421628 2023-03-11,03:50:33.000,70,11124016,-795,0,1678506632,12951.398296679989,209.63612093999836,54502.23780216001 2023-03-11,03:50:34.000,70,11124004,-795,0,1678506633,12951.465659779999,209.64317006999772,54502.32863472 2023-03-11,03:50:35.000,70,11124017,-795,0,1678506634,12951.357878819988,209.67136659000244,54502.22382792 2023-03-11,03:50:36.000,70,11123971,-795,0,1678506635,12951.371351439993,209.68546485000115,54502.32863472 2023-03-11,03:50:37.000,70,11123970,-795,0,1678506636,12951.324197269998,209.72775963000458,54502.21684080001 2023-03-11,03:50:38.000,70,11123958,-795,0,1678506637,12951.283779409998,209.77005441000074,54502.22382792 2023-03-11,03:50:39.000,70,11124007,-795,0,1678506638,12951.324197269998,209.74890702000266,54502.34260896 2023-03-11,03:50:40.000,70,11124022,-795,0,1678506639,12951.324197269998,209.79825092999818,54502.3216476 2023-03-11,03:50:41.000,70,11124030,-795,0,1678506640,12951.283779409998,209.81234919000417,54502.26575064001 2023-03-11,03:50:42.000,70,11124095,-795,0,1678506641,12951.283779409998,209.85464397000032,54502.27273776 2023-03-11,03:50:43.000,70,11123972,-795,0,1678506642,12951.317460959988,209.88284048999776,54502.40549304001 2023-03-11,03:50:44.000,70,11124009,-795,0,1678506643,12951.283779409998,209.91103701000247,54502.412480160005 2023-03-11,03:50:45.000,70,11124025,-795,0,1678506644,12951.236625240002,209.9392335299999,54502.44042864 2023-03-11,03:50:46.000,70,11123988,-795,0,1678506645,12951.175998450002,209.9392335299999,54502.2517764 2023-03-11,03:50:47.000,70,11124040,-795,0,1678506646,12951.169262139992,209.99562657000206,54502.28671200001 2023-03-11,03:50:48.000,70,11124026,-795,0,1678506647,12951.162525829997,210.05906874000357,54502.37055744 2023-03-11,03:50:49.000,70,11124016,-795,0,1678506648,12951.216416310002,210.04497048000485,54502.4963256 2023-03-11,03:50:50.000,70,11124006,-795,0,1678506649,12951.189471069993,210.03087221999886,54502.47536424001 2023-03-11,03:50:51.000,70,11124006,-795,0,1678506650,12951.169262139992,210.05906874000357,54502.50331272001 2023-03-11,03:50:52.000,70,11123999,-795,0,1678506651,12951.081690109997,210.06611787000293,54502.27972488 2023-03-11,03:50:53.000,70,11123968,-795,0,1678506652,12951.108635349992,210.0731670000023,54502.38453168001 2023-03-11,03:50:54.000,70,11123987,-795,0,1678506653,12951.061481179997,210.06611787000293,54502.35658320001 2023-03-11,03:50:55.000,70,11124033,-795,0,1678506654,12951.061481179997,210.0731670000023,54502.34959608 2023-03-11,03:50:56.000,70,11124025,-795,0,1678506655,12951.000854389997,210.1225109099978,54502.25876352001 2023-03-11,03:50:57.000,70,11124018,-795,0,1678506656,12951.027799629992,210.12956004000443,54502.293699120004 2023-03-11,03:50:58.000,70,11124024,-795,0,1678506657,12951.021063319997,210.09431439000036,54502.37754456 2023-03-11,03:50:59.000,70,11123986,-795,0,1678506658,12951.054744870002,210.1366091700038,54502.37754456 2023-03-11,03:51:00.000,70,11123990,-795,0,1678506659,12951.048008559992,210.14365830000315,54502.40549304001 2023-03-11,03:51:01.000,70,11124044,-795,0,1678506660,12951.041272249997,210.1225109099978,54502.314660480006 2023-03-11,03:51:02.000,70,11124000,-795,0,1678506661,12950.980645459997,210.1718548200006,54502.21684080001 2023-03-11,03:51:03.000,70,11124005,-795,0,1678506662,12951.007590699992,210.20005133999803,54502.26575064001 2023-03-11,03:51:04.000,70,11124007,-795,0,1678506663,12951.041272249997,210.20710047000466,54502.27273776 2023-03-11,03:51:05.000,70,11124012,-795,0,1678506664,12951.027799629992,210.17890394999995,54502.2517764 2023-03-11,03:51:06.000,70,11123978,-795,0,1678506665,12951.128844279992,210.1718548200006,54502.363570320005 2023-03-11,03:51:07.000,70,11123995,-795,0,1678506666,12951.142316899997,210.19300220999867,54502.3216476 2023-03-11,03:51:08.000,70,11124058,-795,0,1678506667,12951.122107969997,210.21414960000402,54502.34959608 2023-03-11,03:51:09.000,70,11123978,-795,0,1678506668,12951.216416310002,210.24234612000146,54502.34959608 2023-03-11,03:51:10.000,70,11124009,-795,0,1678506669,12951.155789520002,210.2987391600036,54502.25876352001 2023-03-11,03:51:11.000,70,11124037,-795,0,1678506670,12951.162525829997,210.2846409000049,54502.22382792 2023-03-11,03:51:12.000,70,11123991,-795,0,1678506671,12951.101899039997,210.2987391600036,54502.13998248001 2023-03-11,03:51:13.000,70,11124010,-795,0,1678506672,12951.202943689997,210.32693568000104,54502.20985368 2023-03-11,03:51:14.000,70,11123974,-795,0,1678506673,12951.216416310002,210.3339848100004,54502.34260896 2023-03-11,03:51:15.000,70,11124014,-795,0,1678506674,12951.223152619998,210.34103393999976,54502.314660480006 2023-03-11,03:51:16.000,70,11124006,-795,0,1678506675,12951.216416310002,210.39037785000255,54502.27273776 2023-03-11,03:51:17.000,70,11124014,-795,0,1678506676,12951.155789520002,210.37627959000383,54502.13299536 2023-03-11,03:51:18.000,70,11123919,-795,0,1678506677,12951.196207380002,210.37627959000383,54502.20286656 2023-03-11,03:51:19.000,70,11124009,-715,0,1678506678,12951.074953800002,210.46086915000342,54502.16793096001 2023-03-11,03:51:20.000,70,11123976,-795,0,1678506679,12951.108635349992,210.43972175999806,54502.03517568 2023-03-11,03:51:21.000,70,11123990,-795,0,1678506680,12951.175998450002,210.41152524000063,54502.195879440005 2023-03-11,03:51:22.000,70,11124003,-795,0,1678506681,12951.128844279992,210.41152524000063,54502.17491808 2023-03-11,03:51:23.000,70,11123978,-795,0,1678506682,12951.189471069993,210.31988655000168,54502.3216476 2023-03-11,03:51:24.000,70,11123937,-795,0,1678506683,12951.209679999993,210.22824786000274,54502.363570320005 2023-03-11,03:51:25.000,70,11123989,-795,0,1678506684,12951.364615129998,210.15775656000187,54502.3216476 2023-03-11,03:51:26.000,70,11124024,-795,0,1678506685,12951.465659779999,210.1507074300025,54502.07011128001 2023-03-11,03:51:27.000,70,11124015,-795,0,1678506686,12951.566704429999,210.34808306999912,54502.0421628 2023-03-11,03:51:28.000,70,11123999,-795,0,1678506687,12951.586913359999,210.46086915000342,54502.21684080001 2023-03-11,03:51:29.000,70,11124017,-795,0,1678506688,12951.566704429999,210.6089008800045,54502.314660480006 2023-03-11,03:51:30.000,70,11124033,-795,0,1678506689,12951.499341329989,210.67234304999874,54502.35658320001 2023-03-11,03:51:31.000,70,11124016,-795,0,1678506690,12951.418505609989,210.63709740000195,54502.26575064001 2023-03-11,03:51:32.000,70,11123982,-795,0,1678506691,12951.330933579993,210.68644131000474,54502.1819052 2023-03-11,03:51:33.000,70,11124007,-795,0,1678506692,12951.324197269998,210.6934904400041,54502.20286656 2023-03-11,03:51:34.000,70,11124000,-795,0,1678506693,12951.297252029988,210.7428343499996,54502.33562184001 2023-03-11,03:51:35.000,70,11124011,-795,0,1678506694,12951.263570479998,210.7287360900009,54502.30767336001 2023-03-11,03:51:36.000,70,11123986,-795,0,1678506695,12951.216416310002,210.74988347999897,54502.195879440005 2023-03-11,03:51:37.000,70,11123983,-795,0,1678506696,12951.202943689997,210.78512913000304,54502.25876352001 2023-03-11,03:51:38.000,70,11124027,-795,0,1678506697,12951.250097859993,210.82037477999984,54502.34959608 2023-03-11,03:51:39.000,70,11123999,-795,0,1678506698,12951.229888929993,210.82037477999984,54502.30767336001 2023-03-11,03:51:40.000,70,11123941,-795,0,1678506699,12951.182734759997,210.8274239099992,54502.30767336001 2023-03-11,03:51:41.000,70,11124018,-795,0,1678506700,12951.175998450002,210.84152216999792,54502.244789280005 2023-03-11,03:51:42.000,70,11124006,-795,0,1678506701,12951.027799629992,210.876767820002,54502.16094384 2023-03-11,03:51:43.000,70,11124026,-795,0,1678506702,12951.054744870002,210.88381695000135,54502.146969600006 2023-03-11,03:51:44.000,70,11124006,-795,0,1678506703,12951.014327010002,210.92611173000478,54502.23081504 2023-03-11,03:51:45.000,70,11123975,-795,0,1678506704,12951.054744870002,210.88381695000135,54502.28671200001 2023-03-11,03:51:46.000,70,11124001,-795,0,1678506705,12951.014327010002,210.8908660800007,54502.21684080001 2023-03-11,03:51:47.000,70,11123991,-795,0,1678506706,12950.940227599996,210.88381695000135,54502.077098400005 2023-03-11,03:51:48.000,70,11123939,-795,0,1678506707,12950.940227599996,210.90496433999942,54502.244789280005 2023-03-11,03:51:49.000,70,11124022,-795,0,1678506708,12950.906546049991,210.8556204300039,54502.244789280005 2023-03-11,03:51:50.000,70,11124005,-795,0,1678506709,12950.866128189991,210.91201346999878,54502.18889232001 2023-03-11,03:51:51.000,70,11124015,-795,0,1678506710,12950.879600809996,210.86266956000327,54502.18889232001 2023-03-11,03:51:52.000,70,11124021,-795,0,1678506711,12950.81223771,210.8556204300039,54502.077098400005 2023-03-11,03:51:53.000,70,11124009,-795,0,1678506712,12950.825710329991,210.86266956000327,54502.08408552 2023-03-11,03:51:54.000,70,11123984,-795,0,1678506713,12950.852655570001,210.84857130000455,54502.17491808 2023-03-11,03:51:55.000,70,11123992,-795,0,1678506714,12950.818974019996,210.79922739000176,54502.16793096001 2023-03-11,03:51:56.000,70,11123982,-795,0,1678506715,12950.778556159996,210.78512913000304,54502.10504688 2023-03-11,03:51:57.000,70,11123996,-795,0,1678506716,12950.785292469991,210.74988347999897,54502.03517568 2023-03-11,03:51:58.000,70,11123965,-795,0,1678506717,12950.717929369996,210.72168696000153,54501.91639464 2023-03-11,03:51:59.000,70,11123977,-795,0,1678506718,12950.73140199,210.66529391999939,54501.88844616 2023-03-11,03:52:00.000,70,11124009,-795,0,1678506719,12950.76508353999,210.65824479000003,54501.979278720006 2023-03-11,03:52:01.000,70,11124002,-795,0,1678506720,12950.778556159996,210.6089008800045,54501.979278720006 2023-03-11,03:52:02.000,70,11123984,-795,0,1678506721,12950.75161092,210.57365523000044,54501.87447192 2023-03-11,03:52:03.000,70,11124019,-795,0,1678506722,12950.81223771,210.55955697000172,54502.05613704 2023-03-11,03:52:04.000,70,11124006,-795,0,1678506723,12950.805501399991,210.48906567000085,54501.958317360004 2023-03-11,03:52:05.000,70,11123963,-795,0,1678506724,12950.798765089996,210.42562349999935,54501.860497680005 2023-03-11,03:52:06.000,70,11123979,-795,0,1678506725,12950.75161092,210.39037785000255,54501.692806800005 2023-03-11,03:52:07.000,70,11123993,-795,0,1678506726,12950.758347229996,210.31988655000168,54501.66485832001 2023-03-11,03:52:08.000,70,11124007,-795,0,1678506727,12950.76508353999,210.31988655000168,54501.77665224 2023-03-11,03:52:09.000,70,11123987,-795,0,1678506728,12950.866128189991,210.2352969900021,54501.80460072001 2023-03-11,03:52:10.000,70,11124008,-795,0,1678506729,12950.845919259991,210.19300220999867,54501.77665224 2023-03-11,03:52:11.000,70,11123987,-795,0,1678506730,12950.906546049991,210.1225109099978,54501.78363936001 2023-03-11,03:52:12.000,70,11123972,-795,0,1678506731,12950.845919259991,210.10136351999972,54501.5530644 2023-03-11,03:52:13.000,70,11123972,-795,0,1678506732,12950.866128189991,209.98152831000334,54501.59498712001 2023-03-11,03:52:14.000,70,11124004,-795,0,1678506733,12950.872864500001,209.9392335299999,54501.53210304 2023-03-11,03:52:15.000,70,11124016,-795,0,1678506734,12950.940227599996,209.84759484000097,54501.56703864001 2023-03-11,03:52:16.000,70,11124020,-795,0,1678506735,12950.913282360001,209.81234919000417,54501.46921896001 2023-03-11,03:52:17.000,70,11124015,-795,0,1678506736,12950.953700220001,209.74890702000266,54501.46223184 2023-03-11,03:52:18.000,70,11123983,-795,0,1678506737,12950.994118080001,209.7136613699986,54501.53909016 2023-03-11,03:52:19.000,70,11123977,-795,0,1678506738,12951.021063319997,209.65021920000436,54501.51812880001 2023-03-11,03:52:20.000,70,11123974,-795,0,1678506739,12950.886337119991,209.62202267999965,54501.32947656001 2023-03-11,03:52:21.000,70,11124002,-795,0,1678506740,12950.940227599996,209.5797279000035,54501.28056672001 2023-03-11,03:52:22.000,70,11124017,-795,0,1678506741,12950.953700220001,209.5797279000035,54501.44825760001 2023-03-11,03:52:23.000,70,11123986,-795,0,1678506742,12951.014327010002,209.45989268999983,54501.15479856 2023-03-11,03:52:24.000,70,11123994,-795,0,1678506743,12951.074953800002,209.48808921000455,54501.287553840004 2023-03-11,03:52:25.000,70,11124029,-795,0,1678506744,12951.142316899997,209.45284356000047,54501.46223184 2023-03-11,03:52:26.000,70,11124032,-795,0,1678506745,12951.061481179997,209.45284356000047,54501.32248944 2023-03-11,03:52:27.000,70,11124023,-795,0,1678506746,12951.068217489992,209.4316961700024,54501.308515200006 2023-03-11,03:52:28.000,70,11124020,-795,0,1678506747,12951.135580590002,209.38940138999897,54501.42729624001 2023-03-11,03:52:29.000,70,11123984,-795,0,1678506748,12951.108635349992,209.35415574000217,54501.39236064 2023-03-11,03:52:30.000,70,11123998,-795,0,1678506749,12951.088426419992,209.41054878000432,54501.30152808001 2023-03-11,03:52:31.000,70,11124003,-795,0,1678506750,12951.149053209992,209.39645051999833,54501.37139928 2023-03-11,03:52:32.000,70,11123978,-795,0,1678506751,12951.081690109997,209.45989268999983,54501.23165688001 2023-03-11,03:52:33.000,70,11123988,-795,0,1678506752,12951.068217489992,209.50218747000326,54501.30152808001 2023-03-11,03:52:34.000,70,11123987,-795,0,1678506753,12951.054744870002,209.51628573000198,54501.44127048 2023-03-11,03:52:35.000,70,11124002,-795,0,1678506754,12951.054744870002,209.54448224999942,54501.44127048 2023-03-11,03:52:36.000,70,11124027,-795,0,1678506755,12950.987381769992,209.55153137999878,54501.406334880005 2023-03-11,03:52:37.000,70,11124016,-795,0,1678506756,12950.967172839992,209.48808921000455,54501.2735796 2023-03-11,03:52:38.000,70,11123979,-795,0,1678506757,12951.041272249997,209.50923660000262,54501.308515200006 2023-03-11,03:52:39.000,70,11124021,-795,0,1678506758,12951.155789520002,209.60087529000157,54501.50415456 2023-03-11,03:52:40.000,70,11123999,-795,0,1678506759,12951.189471069993,209.6784157200018,54501.525115920005 2023-03-11,03:52:41.000,70,11124016,-795,0,1678506760,12951.128844279992,209.70661223999923,54501.42030912001 2023-03-11,03:52:42.000,70,11123989,-795,0,1678506761,12951.122107969997,209.75595615000202,54501.49716744001 2023-03-11,03:52:43.000,70,11124032,-795,0,1678506762,12951.135580590002,209.83349658000225,54501.6578712 2023-03-11,03:52:44.000,70,11123996,-795,0,1678506763,12951.081690109997,209.81234919000417,54501.59498712001 2023-03-11,03:52:45.000,70,11124008,-795,0,1678506764,12951.074953800002,209.88284048999776,54501.60896136 2023-03-11,03:52:46.000,70,11123972,-795,0,1678506765,12951.021063319997,209.8757913599984,54501.574025760005 2023-03-11,03:52:47.000,70,11124017,-795,0,1678506766,12951.068217489992,209.89693875000376,54501.51812880001 2023-03-11,03:52:48.000,70,11124015,-795,0,1678506767,12951.074953800002,209.95333178999863,54501.574025760005 2023-03-11,03:52:49.000,70,11124015,-795,0,1678506768,12951.115371660002,209.95333178999863,54501.71376816001 2023-03-11,03:52:50.000,70,11123994,-795,0,1678506769,12951.068217489992,209.99562657000206,54501.6578712 2023-03-11,03:52:51.000,70,11124036,-795,0,1678506770,12951.054744870002,209.97447918000398,54501.73472952001 2023-03-11,03:52:52.000,70,11123961,-795,0,1678506771,12950.980645459997,209.96743005000462,54501.53210304 2023-03-11,03:52:53.000,70,11123971,-795,0,1678506772,12951.041272249997,209.97447918000398,54501.622935600004 2023-03-11,03:52:54.000,70,11124026,-795,0,1678506773,12951.027799629992,209.97447918000398,54501.69979392 2023-03-11,03:52:55.000,70,11124013,-795,0,1678506774,12951.007590699992,209.960380919998,54501.71376816001 2023-03-11,03:52:56.000,70,11123978,-795,0,1678506775,12950.940227599996,209.96743005000462,54501.56703864001 2023-03-11,03:52:57.000,70,11124032,-795,0,1678506776,12950.953700220001,209.99562657000206,54501.60197424 2023-03-11,03:52:58.000,70,11124021,-795,0,1678506777,12950.980645459997,209.98152831000334,54501.78363936001 2023-03-11,03:52:59.000,70,11123996,-795,0,1678506778,12950.946963909992,209.9885774400027,54501.741716640005 2023-03-11,03:53:00.000,70,11123968,-795,0,1678506779,12950.946963909992,209.960380919998,54501.65088408 2023-03-11,03:53:01.000,70,11124001,-795,0,1678506780,12950.953700220001,209.9392335299999,54501.643896960006 2023-03-11,03:53:02.000,70,11123984,-795,0,1678506781,12950.83244664,209.89693875000376,54501.59498712001 2023-03-11,03:53:03.000,70,11124021,-795,0,1678506782,12950.859391879996,209.8757913599984,54501.56005152 2023-03-11,03:53:04.000,70,11124001,-795,0,1678506783,12950.845919259991,209.86874222999904,54501.69979392 2023-03-11,03:53:05.000,70,11124011,-795,0,1678506784,12950.825710329991,209.8405457100016,54501.67184544 2023-03-11,03:53:06.000,70,11123999,-795,0,1678506785,12950.83244664,209.81234919000417,54501.73472952001 2023-03-11,03:53:07.000,70,11124043,-795,0,1678506786,12950.818974019996,209.7771035400001,54501.62992272 2023-03-11,03:53:08.000,70,11124040,-795,0,1678506787,12950.83244664,209.73480876000394,54501.74870376 2023-03-11,03:53:09.000,70,11124035,-795,0,1678506788,12950.818974019996,209.72071049999795,54501.69979392 2023-03-11,03:53:10.000,70,11124035,-795,0,1678506789,12950.785292469991,209.6784157200018,54501.68581968001 2023-03-11,03:53:11.000,70,11123975,-795,0,1678506790,12950.77181985,209.65021920000436,54501.70678104 2023-03-11,03:53:12.000,70,11124024,-795,0,1678506791,12950.697720439995,209.60087529000157,54501.58101288 2023-03-11,03:53:13.000,70,11124008,-795,0,1678506792,12950.697720439995,209.5797279000035,54501.59498712001 2023-03-11,03:53:14.000,70,11123982,-795,0,1678506793,12950.66403888999,209.50923660000262,54501.574025760005 2023-03-11,03:53:15.000,70,11124014,-795,0,1678506794,12950.71119306,209.45989268999983,54501.63690984001 2023-03-11,03:53:16.000,70,11123999,-795,0,1678506795,12950.63035734,209.41759791000368,54501.54607728001 2023-03-11,03:53:17.000,70,11124013,-795,0,1678506796,12950.596675789995,209.3823522599996,54501.38537352 2023-03-11,03:53:18.000,70,11124001,-795,0,1678506797,12950.54952162,209.37530313000025,54501.37139928 2023-03-11,03:53:19.000,70,11124032,-795,0,1678506798,12950.536048999995,209.30481182999938,54501.3434508 2023-03-11,03:53:20.000,70,11124039,-795,0,1678506799,12950.56299423999,209.26251705000323,54501.54607728001 2023-03-11,03:53:21.000,70,11124008,-795,0,1678506800,12950.48889483,209.21317314000044,54501.308515200006 2023-03-11,03:53:22.000,70,11124003,-795,0,1678506801,12950.40805911,209.19907488000172,54501.406334880005 2023-03-11,03:53:23.000,70,11124003,-795,0,1678506802,12950.495631139995,209.11448532000213,54501.357425040005 2023-03-11,03:53:24.000,70,11124001,-795,0,1678506803,12950.50236744999,209.0721905399987,54501.39236064 2023-03-11,03:53:25.000,70,11124015,-795,0,1678506804,12950.50910376,209.04399402000126,54501.58800000001 2023-03-11,03:53:26.000,70,11124004,-795,0,1678506805,12950.515840069995,208.98055184999976,54501.69979392 2023-03-11,03:53:27.000,70,11123989,-795,0,1678506806,12950.414795419994,208.99465010999847,54501.2735796 2023-03-11,03:53:28.000,70,11124018,-795,0,1678506807,12950.435004349994,208.92415881000488,54501.44825760001 2023-03-11,03:53:29.000,70,11124008,-795,0,1678506808,12950.44174065999,208.91710967999825,54501.455244720004 2023-03-11,03:53:30.000,70,11123960,-795,0,1678506809,12950.475422209995,208.83956924999802,54501.59498712001 2023-03-11,03:53:31.000,70,11123982,-795,0,1678506810,12950.435004349994,208.85366751000402,54501.56005152 2023-03-11,03:53:32.000,70,11123928,-795,0,1678506811,12950.354168629994,208.7902253400025,54501.455244720004 2023-03-11,03:53:33.000,70,11123983,-795,0,1678506812,12950.374377559994,208.80432360000123,54501.53210304 2023-03-11,03:53:34.000,70,11124028,-795,0,1678506813,12950.387850179999,208.7902253400025,54501.56703864001 2023-03-11,03:53:35.000,70,11123974,-795,0,1678506814,12950.347432319999,208.7902253400025,54501.59498712001 2023-03-11,03:53:36.000,70,11123999,-795,0,1678506815,12950.273332909994,208.7761270800038,54501.51812880001 2023-03-11,03:53:37.000,70,11124043,-795,0,1678506816,12950.266596599999,208.7761270800038,54501.5530644 2023-03-11,03:53:38.000,70,11123973,-795,0,1678506817,12950.327223389999,208.7761270800038,54501.741716640005 2023-03-11,03:53:39.000,70,11123969,-795,0,1678506818,12950.307014459999,208.7761270800038,54501.741716640005 2023-03-11,03:53:40.000,70,11123957,-795,0,1678506819,12950.239651359989,208.76907795000443,54501.67883256 2023-03-11,03:53:41.000,70,11123963,-795,0,1678506820,12950.199233499989,208.7902253400025,54501.70678104 2023-03-11,03:53:42.000,70,11123994,-795,0,1678506821,12950.071243609993,208.78317621000315,54501.61594848001 2023-03-11,03:53:43.000,70,11124053,-795,0,1678506822,12950.071243609993,208.7902253400025,54501.643896960006 2023-03-11,03:53:44.000,70,11124018,-795,0,1678506823,12950.044298369998,208.8254709899993,54501.84652344 2023-03-11,03:53:45.000,70,11124029,-795,0,1678506824,12950.030825749993,208.8254709899993,54501.88844616 2023-03-11,03:53:46.000,70,11123977,-795,0,1678506825,12949.970198959993,208.85366751000402,54501.83254920001 2023-03-11,03:53:47.000,70,11123998,-795,0,1678506826,12949.909572169992,208.86071664000337,54501.77665224 2023-03-11,03:53:48.000,70,11123962,-795,0,1678506827,12949.956726340002,208.86071664000337,54501.90242040001 2023-03-11,03:53:49.000,70,11124025,-795,0,1678506828,12949.902835859997,208.9100605499989,54501.93036888001 2023-03-11,03:53:50.000,70,11123987,-795,0,1678506829,12949.848945379992,208.8889131600008,54502.00024008001 2023-03-11,03:53:51.000,70,11124032,-795,0,1678506830,12949.835472760002,208.93120794000424,54502.028188560005 2023-03-11,03:53:52.000,70,11124009,-795,0,1678506831,12949.781582279997,208.95940446000168,54501.95133024001 2023-03-11,03:53:53.000,70,11124032,-795,0,1678506832,12949.734428110001,208.98760097999912,54501.979278720006 2023-03-11,03:53:54.000,70,11124026,-795,0,1678506833,12949.788318589992,208.96645359000104,54502.09107264001 2023-03-11,03:53:55.000,70,11124055,-795,0,1678506834,12949.720955489996,209.00874837000447,54502.13998248001 2023-03-11,03:53:56.000,70,11123993,-795,0,1678506835,12949.653592390001,209.0228466300032,54502.02120144001 2023-03-11,03:53:57.000,70,11124048,-795,0,1678506836,12949.626647149991,209.0721905399987,54501.80460072001 2023-03-11,03:53:58.000,70,11123954,-795,0,1678506837,12949.51212988,209.06514140999934,54501.82556208 2023-03-11,03:53:59.000,70,11124038,-795,0,1678506838,12949.53233881,209.09333793000405,54502.01421432 2023-03-11,03:54:00.000,70,11124055,-795,0,1678506839,12949.50539356999,209.09333793000405,54502.01421432 2023-03-11,03:54:01.000,70,11123999,-795,0,1678506840,12949.478448329995,209.09333793000405,54501.95133024001 2023-03-11,03:54:02.000,70,11123982,-795,0,1678506841,12949.44476677999,209.19907488000172,54501.94434312 2023-03-11,03:54:03.000,70,11124019,-795,0,1678506842,12949.49192095,209.14268183999957,54502.07011128001 2023-03-11,03:54:04.000,70,11123994,-795,0,1678506843,12949.41108523,209.19907488000172,54502.06312416 2023-03-11,03:54:05.000,70,11124034,-795,0,1678506844,12949.38413998999,209.1567800999983,54501.99325296 2023-03-11,03:54:06.000,70,11124029,-795,0,1678506845,12949.316776889995,209.14268183999957,54501.82556208 2023-03-11,03:54:07.000,70,11124037,-795,0,1678506846,12949.30330426999,209.16382922999765,54501.87447192 2023-03-11,03:54:08.000,70,11123981,-795,0,1678506847,12949.336985819995,209.14973096999893,54501.979278720006 2023-03-11,03:54:09.000,70,11123991,-795,0,1678506848,12949.32351319999,209.14268183999957,54501.91639464 2023-03-11,03:54:10.000,70,11124023,-795,0,1678506849,12949.28309533999,209.14973096999893,54502.02120144001 2023-03-11,03:54:11.000,70,11123999,-795,0,1678506850,12949.31004058,209.14268183999957,54502.05613704 2023-03-11,03:54:12.000,70,11123960,-795,0,1678506851,12949.195523309994,209.14973096999893,54501.91639464 2023-03-11,03:54:13.000,70,11123997,-795,0,1678506852,12949.20225961999,209.09333793000405,54501.909407520005 2023-03-11,03:54:14.000,70,11124029,-795,0,1678506853,12949.188787,209.10743619000277,54501.99325296 2023-03-11,03:54:15.000,70,11123982,-795,0,1678506854,12949.235941169994,209.0862888000047,54502.0072272 2023-03-11,03:54:16.000,70,11124026,-795,0,1678506855,12949.16184175999,209.05104315000062,54501.89543328 2023-03-11,03:54:17.000,70,11124007,-795,0,1678506856,12949.18205068999,209.0369448900019,54501.937356 2023-03-11,03:54:18.000,70,11124025,-715,0,1678506857,12949.128160209999,209.04399402000126,54501.90242040001 2023-03-11,03:54:19.000,70,11124018,-795,0,1678506858,12949.20225961999,208.98055184999976,54502.09107264001 2023-03-11,03:54:20.000,70,11123990,-795,0,1678506859,12949.168578069999,208.94530620000296,54502.00024008001 2023-03-11,03:54:21.000,70,11123978,-795,0,1678506860,12949.14163282999,208.91710967999825,54502.01421432 2023-03-11,03:54:22.000,70,11124017,-795,0,1678506861,12949.060797109989,208.94530620000296,54501.76267800001 2023-03-11,03:54:23.000,70,11124021,-795,0,1678506862,12948.966488769998,208.89596229000017,54501.83254920001 2023-03-11,03:54:24.000,70,11124028,-795,0,1678506863,12949.107951279999,208.84661838000466,54502.0072272 2023-03-11,03:54:25.000,70,11124008,-795,0,1678506864,12949.134896519994,208.81842185999994,54502.06312416 2023-03-11,03:54:26.000,70,11124012,-795,0,1678506865,12949.101214969989,208.81842185999994,54501.99325296 2023-03-11,03:54:27.000,70,11123998,-795,0,1678506866,12949.067533419999,208.7761270800038,54501.90242040001 2023-03-11,03:54:28.000,70,11123940,-795,0,1678506867,12949.094478659994,208.74088142999972,54501.99325296 2023-03-11,03:54:29.000,70,11124030,-795,0,1678506868,12949.087742349999,208.71973404000164,54501.94434312 2023-03-11,03:54:30.000,70,11124007,-795,0,1678506869,12948.993434009994,208.69858665000356,54501.958317360004 2023-03-11,03:54:31.000,70,11124045,-795,0,1678506870,12949.081006039989,208.69858665000356,54502.05613704 2023-03-11,03:54:32.000,70,11123989,-795,0,1678506871,12948.979961389989,208.6633409999995,54501.741716640005 2023-03-11,03:54:33.000,70,11123986,-795,0,1678506872,12948.966488769998,208.63514448000205,54501.81857496 2023-03-11,03:54:34.000,70,11124042,-795,0,1678506873,12949.033851869994,208.59989882999798,54502.16094384 2023-03-11,03:54:35.000,70,11123982,-795,0,1678506874,12948.932807219993,208.62104622000334,54502.0072272 2023-03-11,03:54:36.000,70,11123964,-795,0,1678506875,12948.932807219993,208.60694796000462,54501.91639464 2023-03-11,03:54:37.000,70,11123993,-795,0,1678506876,12948.851971499993,208.61399709000398,54501.78363936001 2023-03-11,03:54:38.000,70,11123969,-795,0,1678506877,12948.838498880003,208.59989882999798,54501.81857496 2023-03-11,03:54:39.000,70,11124001,-795,0,1678506878,12948.771135779993,208.57170231000055,54501.80460072001 2023-03-11,03:54:40.000,70,11124014,-795,0,1678506879,12948.737454230002,208.58580056999926,54501.76267800001 2023-03-11,03:54:41.000,70,11123980,-795,0,1678506880,12948.784608399998,208.55760405000183,54501.7976136 2023-03-11,03:54:42.000,70,11123961,-795,0,1678506881,12948.764399469997,208.5294075300044,54501.7976136 2023-03-11,03:54:43.000,70,11124031,-795,0,1678506882,12948.804817329998,208.5787514399999,54501.811587840006 2023-03-11,03:54:44.000,70,11123981,-795,0,1678506883,12948.865444119998,208.53645666000375,54501.84652344 2023-03-11,03:54:45.000,70,11123974,-795,0,1678506884,12948.865444119998,208.53645666000375,54501.89543328 2023-03-11,03:54:46.000,70,11124034,-795,0,1678506885,12948.798081020002,208.50121100999968,54501.67184544 2023-03-11,03:54:47.000,70,11124011,-795,0,1678506886,12948.831762569993,208.4800636200016,54501.7277424 2023-03-11,03:54:48.000,70,11124016,-795,0,1678506887,12948.872180429993,208.48711275000096,54501.7976136 2023-03-11,03:54:49.000,70,11124015,-795,0,1678506888,12948.932807219993,208.49416188000032,54501.81857496 2023-03-11,03:54:50.000,70,11123956,-795,0,1678506889,12948.939543529988,208.42367057999945,54501.85351056001 2023-03-11,03:54:51.000,70,11123980,-795,0,1678506890,12948.959752459989,208.43776883999817,54501.84652344 2023-03-11,03:54:52.000,70,11124033,-795,0,1678506891,12948.912598289993,208.4166214500001,54501.73472952001 2023-03-11,03:54:53.000,70,11123944,-795,0,1678506892,12948.959752459989,208.39547406000202,54501.73472952001 2023-03-11,03:54:54.000,70,11124042,-795,0,1678506893,12948.979961389989,208.39547406000202,54501.77665224 2023-03-11,03:54:55.000,70,11123987,-795,0,1678506894,12949.027115559998,208.36022840999794,54501.84652344 2023-03-11,03:54:56.000,70,11124075,-795,0,1678506895,12948.966488769998,208.37432667000394,54501.643896960006 2023-03-11,03:54:57.000,70,11124036,-795,0,1678506896,12949.006906629998,208.3179336300018,54501.74870376 2023-03-11,03:54:58.000,70,11124034,-795,0,1678506897,12949.107951279999,208.2967862400037,54501.85351056001 2023-03-11,03:54:59.000,70,11124000,-715,0,1678506898,12949.155105449994,208.2333440700022,54501.860497680005 2023-03-11,03:55:00.000,70,11124000,-795,0,1678506899,12949.134896519994,208.21219668000413,54501.76966512 2023-03-11,03:55:01.000,70,11124008,-795,0,1678506900,12949.128160209999,208.1699019000007,54501.741716640005 2023-03-11,03:55:02.000,70,11124072,-795,0,1678506901,12949.114687589994,208.16285277000134,54501.692806800005 2023-03-11,03:55:03.000,70,11124018,-795,0,1678506902,12949.054060799994,208.1064597299992,54501.67883256 2023-03-11,03:55:04.000,70,11124020,-795,0,1678506903,12949.148369139999,208.0712140800024,54501.73472952001 2023-03-11,03:55:05.000,70,11124010,-795,0,1678506904,12949.148369139999,208.05006669000431,54501.692806800005 2023-03-11,03:55:06.000,70,11124005,-675,0,1678506905,12949.155105449994,208.05711582000367,54501.74870376 2023-03-11,03:55:07.000,70,11124019,-795,0,1678506906,12949.188787,208.02891929999896,54501.75569088001 2023-03-11,03:55:08.000,70,11123981,-795,0,1678506907,12949.22920486,208.00072278000152,54501.83254920001 2023-03-11,03:55:09.000,70,11124028,-795,0,1678506908,12949.256150099995,207.91613322000194,54501.82556208 2023-03-11,03:55:10.000,70,11123992,-795,0,1678506909,12949.24941379,207.88088756999787,54501.7976136 2023-03-11,03:55:11.000,70,11124011,-795,0,1678506910,12949.276359029995,207.8597401799998,54501.85351056001 2023-03-11,03:55:12.000,70,11124027,-795,0,1678506911,12949.22920486,207.8597401799998,54501.860497680005 2023-03-11,03:55:13.000,70,11124020,-795,0,1678506912,12949.28309533999,207.81744540000363,54501.909407520005 2023-03-11,03:55:14.000,70,11124030,-795,0,1678506913,12949.357194749995,207.85269105000043,54502.03517568 2023-03-11,03:55:15.000,70,11124024,-795,0,1678506914,12949.417821539995,207.81039627000428,54502.10504688 2023-03-11,03:55:16.000,70,11123950,-795,0,1678506915,12949.41108523,207.78219974999956,54501.96530448 2023-03-11,03:55:17.000,70,11124051,-795,0,1678506916,12949.38413998999,207.75400323000213,54501.7976136 2023-03-11,03:55:18.000,70,11123972,-795,0,1678506917,12949.35045844,207.75400323000213,54501.83953632 2023-03-11,03:55:19.000,70,11124012,-795,0,1678506918,12949.42455784999,207.73285584000405,54501.97229160001 2023-03-11,03:55:20.000,70,11123976,-795,0,1678506919,12949.40434891999,207.7258067100047,54501.96530448 2023-03-11,03:55:21.000,70,11123976,-795,0,1678506920,12949.40434891999,207.69761018999998,54501.92338176001 2023-03-11,03:55:22.000,70,11124003,-795,0,1678506921,12949.41108523,207.68351193000126,54501.95133024001 2023-03-11,03:55:23.000,70,11124041,-795,0,1678506922,12949.438030469995,207.64121714999783,54502.06312416 2023-03-11,03:55:24.000,70,11123939,-795,0,1678506923,12949.35045844,207.6271188899991,54501.80460072001 2023-03-11,03:55:25.000,70,11123993,-795,0,1678506924,12949.40434891999,207.65531541000382,54502.05613704 2023-03-11,03:55:26.000,70,11123994,-795,0,1678506925,12949.377403679995,207.66941367000254,54501.88145904001 2023-03-11,03:55:27.000,70,11124029,-795,0,1678506926,12949.37066737,207.64121714999783,54502.00024008001 2023-03-11,03:55:28.000,70,11124040,-795,0,1678506927,12949.42455784999,207.65531541000382,54502.11902112001 2023-03-11,03:55:29.000,70,11124001,-795,0,1678506928,12949.518866189996,207.62006975999975,54502.16793096001 2023-03-11,03:55:30.000,70,11124023,-795,0,1678506929,12949.52560249999,207.6271188899991,54502.1819052 2023-03-11,03:55:31.000,70,11124010,-795,0,1678506930,12949.55254774,207.62006975999975,54502.23081504 2023-03-11,03:55:32.000,70,11124000,-795,0,1678506931,12949.42455784999,207.62006975999975,54502.04914992001 2023-03-11,03:55:33.000,70,11124011,-795,0,1678506932,12949.50539356999,207.56367672000488,54502.07011128001 2023-03-11,03:55:34.000,70,11123985,-795,0,1678506933,12949.51212988,207.56367672000488,54502.13998248001 2023-03-11,03:55:35.000,70,11123994,-795,0,1678506934,12949.539075119996,207.55662758999824,54502.13998248001 2023-03-11,03:55:36.000,70,11124006,-715,0,1678506935,12949.48518463999,207.5777749800036,54502.09805976001 2023-03-11,03:55:37.000,70,11123978,-795,0,1678506936,12949.57275667,207.54252932999952,54502.22382792 2023-03-11,03:55:38.000,70,11123967,-795,0,1678506937,12949.539075119996,207.53548020000017,54502.21684080001 2023-03-11,03:55:39.000,70,11123998,-795,0,1678506938,12949.626647149991,207.54957845999888,54502.43344152001 2023-03-11,03:55:40.000,70,11123967,-795,0,1678506939,12949.599701909996,207.57072585000424,54502.3915188 2023-03-11,03:55:41.000,70,11124020,-795,0,1678506940,12949.606438219991,207.53548020000017,54502.21684080001 2023-03-11,03:55:42.000,70,11124015,-795,0,1678506941,12949.47171202,207.56367672000488,54501.979278720006 2023-03-11,03:55:43.000,70,11123997,-795,0,1678506942,12949.680537629996,207.53548020000017,54502.33562184001 2023-03-11,03:55:44.000,70,11123972,-795,0,1678506943,12949.673801320001,207.55662758999824,54502.42645440001 2023-03-11,03:55:45.000,70,11123994,-795,0,1678506944,12949.700746559996,207.55662758999824,54502.51728696 2023-03-11,03:55:46.000,70,11124055,-795,0,1678506945,12949.680537629996,207.57072585000424,54502.43344152001 2023-03-11,03:55:47.000,70,11123977,-795,0,1678506946,12949.700746559996,207.59892237000167,54502.44741576 2023-03-11,03:55:48.000,70,11123968,-795,0,1678506947,12949.720955489996,207.56367672000488,54502.43344152001 2023-03-11,03:55:49.000,70,11123978,-795,0,1678506948,12949.768109659992,207.56367672000488,54502.531261200005 2023-03-11,03:55:50.000,70,11124016,-795,0,1678506949,12949.774845970001,207.57072585000424,54502.59414528001 2023-03-11,03:55:51.000,70,11123982,-795,0,1678506950,12949.822000139997,207.55662758999824,54502.62209376001 2023-03-11,03:55:52.000,70,11123975,-795,0,1678506951,12949.747900729992,207.58482411000296,54502.60113240001 2023-03-11,03:55:53.000,70,11124023,-795,0,1678506952,12949.828736449992,207.53548020000017,54502.74087480001 2023-03-11,03:55:54.000,70,11124014,-795,0,1678506953,12949.848945379992,207.56367672000488,54502.89459144 2023-03-11,03:55:55.000,70,11124009,-795,0,1678506954,12949.875890620002,207.54252932999952,54502.88760432001 2023-03-11,03:55:56.000,70,11123990,-795,0,1678506955,12949.848945379992,207.58482411000296,54502.93651416001 2023-03-11,03:55:57.000,70,11123961,-795,0,1678506956,12949.869154309992,207.54252932999952,54502.866642960005 2023-03-11,03:55:58.000,70,11124001,-795,0,1678506957,12949.795054900002,207.53548020000017,54502.76183616001 2023-03-11,03:55:59.000,70,11124028,-795,0,1678506958,12949.835472760002,207.54957845999888,54502.796771760004 2023-03-11,03:56:00.000,70,11124016,-795,0,1678506959,12949.835472760002,207.57072585000424,54502.92253992 2023-03-11,03:56:01.000,70,11123989,-795,0,1678506960,12949.781582279997,207.57072585000424,54502.8456816 2023-03-11,03:56:02.000,70,11124005,-795,0,1678506961,12949.815263830002,207.56367672000488,54503.04132096 2023-03-11,03:56:03.000,70,11124038,-795,0,1678506962,12949.875890620002,207.54957845999888,54503.06228232 2023-03-11,03:56:04.000,70,11124018,-795,0,1678506963,12949.801791209997,207.59187324000231,54503.01337248 2023-03-11,03:56:05.000,70,11124023,-795,0,1678506964,12949.835472760002,207.59187324000231,54503.10420504001 2023-03-11,03:56:06.000,70,11124019,-795,0,1678506965,12949.808527519992,207.56367672000488,54503.00638536001 2023-03-11,03:56:07.000,70,11123977,-795,0,1678506966,12949.788318589992,207.55662758999824,54503.06228232 2023-03-11,03:56:08.000,70,11124026,-795,0,1678506967,12949.808527519992,207.55662758999824,54503.160102 2023-03-11,03:56:09.000,70,11124030,-795,0,1678506968,12949.842209069997,207.56367672000488,54503.21599896 2023-03-11,03:56:10.000,70,11124036,-795,0,1678506969,12949.835472760002,207.57072585000424,54503.29285728001 2023-03-11,03:56:11.000,70,11123959,-795,0,1678506970,12949.842209069997,207.55662758999824,54503.24394744001 2023-03-11,03:56:12.000,70,11123902,-795,0,1678506971,12949.801791209997,207.57072585000424,54503.11817928 2023-03-11,03:56:13.000,70,11124005,-795,0,1678506972,12949.781582279997,207.60597150000103,54503.31381864001 2023-03-11,03:56:14.000,70,11123956,-795,0,1678506973,12949.822000139997,207.59892237000167,54503.33478 2023-03-11,03:56:15.000,70,11123981,-795,0,1678506974,12949.781582279997,207.58482411000296,54503.369715600005 2023-03-11,03:56:16.000,70,11123992,-795,0,1678506975,12949.768109659992,207.5777749800036,54503.250934560005 2023-03-11,03:56:17.000,70,11123987,-795,0,1678506976,12949.761373349997,207.59892237000167,54503.33478 2023-03-11,03:56:18.000,70,11123982,-795,0,1678506977,12949.774845970001,207.60597150000103,54503.4745224 2023-03-11,03:56:19.000,70,11124024,-795,0,1678506978,12949.808527519992,207.58482411000296,54503.46054816001 2023-03-11,03:56:20.000,70,11123943,-795,0,1678506979,12949.768109659992,207.56367672000488,54503.50247088 2023-03-11,03:56:21.000,70,11124022,-795,0,1678506980,12949.774845970001,207.55662758999824,54503.50945800001 2023-03-11,03:56:22.000,70,11123996,-795,0,1678506981,12949.720955489996,207.57072585000424,54503.36272848001 2023-03-11,03:56:23.000,70,11123984,-795,0,1678506982,12949.747900729992,207.56367672000488,54503.44657392 2023-03-11,03:56:24.000,70,11124012,-795,0,1678506983,12949.754637040001,207.6130206300004,54503.55836784001 2023-03-11,03:56:25.000,70,11124076,-795,0,1678506984,12949.714219180001,207.56367672000488,54503.30683152 2023-03-11,03:56:26.000,70,11124008,-795,0,1678506985,12949.720955489996,207.58482411000296,54503.62125192 2023-03-11,03:56:27.000,70,11124029,-795,0,1678506986,12949.680537629996,207.57072585000424,54503.6142648 2023-03-11,03:56:28.000,70,11124000,-795,0,1678506987,12949.707482869992,207.59187324000231,54503.57234208 2023-03-11,03:56:29.000,70,11123970,-795,0,1678506988,12949.720955489996,207.55662758999824,54503.57932920001 2023-03-11,03:56:30.000,70,11124045,-795,0,1678506989,12949.734428110001,207.56367672000488,54503.59330344 2023-03-11,03:56:31.000,70,11123997,-795,0,1678506990,12949.741164419996,207.59892237000167,54503.62125192 2023-03-11,03:56:32.000,70,11123995,-795,0,1678506991,12949.673801320001,207.59187324000231,54503.60727768001 2023-03-11,03:56:33.000,70,11124013,-795,0,1678506992,12949.660328699996,207.54957845999888,54503.656187520006 2023-03-11,03:56:34.000,70,11124000,-795,0,1678506993,12949.714219180001,207.52138194000145,54503.76798144001 2023-03-11,03:56:35.000,70,11124024,-795,0,1678506994,12949.801791209997,207.53548020000017,54503.94265944001 2023-03-11,03:56:36.000,70,11123974,-795,0,1678506995,12949.747900729992,207.52138194000145,54503.872788240005 2023-03-11,03:56:37.000,70,11124028,-795,0,1678506996,12949.747900729992,207.4649888999993,54503.69811024001 2023-03-11,03:56:38.000,70,11123989,-795,0,1678506997,12949.720955489996,207.47203802999866,54503.74702008001 2023-03-11,03:56:39.000,70,11124016,-795,0,1678506998,12949.747900729992,207.43679238000186,54503.76099432 2023-03-11,03:56:40.000,70,11124034,-795,0,1678506999,12949.795054900002,207.4015467299978,54503.83086552 2023-03-11,03:56:41.000,70,11124025,-795,0,1678507000,12949.781582279997,207.38744846999907,54503.970607920004 2023-03-11,03:56:42.000,70,11124003,-795,0,1678507001,12949.795054900002,207.35220282000228,54503.7190716 2023-03-11,03:56:43.000,70,11124009,-795,0,1678507002,12949.781582279997,207.3310554300042,54503.66317464 2023-03-11,03:56:44.000,70,11124009,-795,0,1678507003,12949.801791209997,207.34515369000292,54503.90772384 2023-03-11,03:56:45.000,70,11124010,-795,0,1678507004,12949.855681690002,207.30990803999885,54503.89374960001 2023-03-11,03:56:46.000,70,11124012,-795,0,1678507005,12949.848945379992,207.25351500000397,54503.84483976001 2023-03-11,03:56:47.000,70,11123974,-795,0,1678507006,12949.788318589992,207.2182693499999,54503.754007200005 2023-03-11,03:56:48.000,70,11124046,-795,0,1678507007,12949.788318589992,207.2464658700046,54503.823878400006 2023-03-11,03:56:49.000,70,11124009,-795,0,1678507008,12949.862417999997,207.19007283000246,54503.98458216001 2023-03-11,03:56:50.000,70,11124027,-795,0,1678507009,12949.875890620002,207.17597457000375,54504.00554352 2023-03-11,03:56:51.000,70,11124032,-795,0,1678507010,12949.936517410002,207.09138501000416,54504.040479120005 2023-03-11,03:56:52.000,70,11124000,-795,0,1678507011,12949.882626929997,207.06318848999945,54503.90772384 2023-03-11,03:56:53.000,70,11123983,-795,0,1678507012,12949.929781099992,207.0561393600001,54503.90073672 2023-03-11,03:56:54.000,70,11124003,-795,0,1678507013,12949.909572169992,207.04204110000137,54504.01253064001 2023-03-11,03:56:55.000,70,11123978,-795,0,1678507014,12949.943253719997,206.97859892999986,54503.95663368 2023-03-11,03:56:56.000,70,11124008,-795,0,1678507015,12949.862417999997,206.92925502000435,54503.9286852 2023-03-11,03:56:57.000,70,11124041,-795,0,1678507016,12949.929781099992,206.92925502000435,54504.00554352 2023-03-11,03:56:58.000,70,11123998,-795,0,1678507017,12949.889363239992,206.908107629999,54504.07541472 2023-03-11,03:56:59.000,70,11124025,-795,0,1678507018,12949.909572169992,206.92925502000435,54504.14528592 2023-03-11,03:57:00.000,70,11123923,-795,0,1678507019,12949.909572169992,206.95040241000243,54504.0684276 2023-03-11,03:57:01.000,70,11124024,-795,0,1678507020,12949.923044789997,206.9715498000005,54504.07541472 2023-03-11,03:57:02.000,70,11124000,-795,0,1678507021,12949.869154309992,206.99269718999858,54503.96362080001 2023-03-11,03:57:03.000,70,11124012,-795,0,1678507022,12949.936517410002,206.97859892999986,54503.9985564 2023-03-11,03:57:04.000,70,11124012,-795,0,1678507023,12949.970198959993,207.00679545000457,54504.16624728 2023-03-11,03:57:05.000,70,11124015,-795,0,1678507024,12950.030825749993,206.9222058899977,54504.22214424 2023-03-11,03:57:06.000,70,11123982,-795,0,1678507025,12949.956726340002,206.99974631999794,54504.20118288001 2023-03-11,03:57:07.000,70,11123993,-795,0,1678507026,12949.949990029992,206.99974631999794,54504.09637608 2023-03-11,03:57:08.000,70,11124018,-795,0,1678507027,12949.997144200002,207.01384458000393,54504.208170000005 2023-03-11,03:57:09.000,70,11124010,-795,0,1678507028,12950.030825749993,206.99974631999794,54504.2431056 2023-03-11,03:57:10.000,70,11123973,-795,0,1678507029,12950.017353130002,207.034991970002,54504.2431056 2023-03-11,03:57:11.000,70,11124025,-795,0,1678507030,12950.044298369998,207.034991970002,54504.23611848 2023-03-11,03:57:12.000,70,11124002,-795,0,1678507031,12949.997144200002,207.034991970002,54504.20118288001 2023-03-11,03:57:13.000,70,11124006,-795,0,1678507032,12950.044298369998,207.0561393600001,54504.21515712 2023-03-11,03:57:14.000,70,11124021,-795,0,1678507033,12950.145343019998,207.034991970002,54504.38983512 2023-03-11,03:57:15.000,70,11124009,-795,0,1678507034,12950.185760879998,207.0702376199988,54504.4527192 2023-03-11,03:57:16.000,70,11124002,-795,0,1678507035,12950.199233499989,207.0702376199988,54504.473680560004 2023-03-11,03:57:17.000,70,11124003,-795,0,1678507036,12950.104925159998,207.0561393600001,54504.27804120001 2023-03-11,03:57:18.000,70,11124000,-795,0,1678507037,12950.179024569989,207.0561393600001,54504.375860880005 2023-03-11,03:57:19.000,70,11124017,-795,0,1678507038,12950.239651359989,207.00679545000457,54504.43175784 2023-03-11,03:57:20.000,70,11124007,-795,0,1678507039,12950.226178739998,207.0208937100033,54504.473680560004 2023-03-11,03:57:21.000,70,11123960,-795,0,1678507040,12950.226178739998,206.99974631999794,54504.41778360001 2023-03-11,03:57:22.000,70,11123963,-795,0,1678507041,12950.226178739998,206.99974631999794,54504.46669344001 2023-03-11,03:57:23.000,70,11124017,-795,0,1678507042,12950.286805529999,206.99269718999858,54504.57848736 2023-03-11,03:57:24.000,70,11124008,-795,0,1678507043,12950.226178739998,206.96450067000114,54504.55053888 2023-03-11,03:57:25.000,70,11124013,-795,0,1678507044,12950.205969809998,206.97859892999986,54504.52957752 2023-03-11,03:57:26.000,70,11124045,-795,0,1678507045,12950.172288259993,206.99269718999858,54504.33393816 2023-03-11,03:57:27.000,70,11123995,-795,0,1678507046,12950.253123979994,206.92925502000435,54504.43874496001 2023-03-11,03:57:28.000,70,11124031,-795,0,1678507047,12950.145343019998,206.89400937000028,54504.48765480001 2023-03-11,03:57:29.000,70,11124010,-795,0,1678507048,12950.266596599999,206.908107629999,54504.73919112 2023-03-11,03:57:30.000,70,11124034,-795,0,1678507049,12950.259860289989,206.83761632999813,54504.72521688 2023-03-11,03:57:31.000,70,11123982,-795,0,1678507050,12950.219442429989,206.84466546000476,54504.62041008 2023-03-11,03:57:32.000,70,11123991,-795,0,1678507051,12950.205969809998,206.83056719999877,54504.59944872 2023-03-11,03:57:33.000,70,11123986,-795,0,1678507052,12950.313750769994,206.79532155000197,54504.6972684 2023-03-11,03:57:34.000,70,11123981,-795,0,1678507053,12950.232915049994,206.7882724200026,54504.67630704 2023-03-11,03:57:35.000,70,11124014,-795,0,1678507054,12950.313750769994,206.73187938000046,54504.74617824 2023-03-11,03:57:36.000,70,11124004,-795,0,1678507055,12950.286805529999,206.7107319900024,54504.82303656001 2023-03-11,03:57:37.000,70,11123997,-795,0,1678507056,12950.300278149989,206.7107319900024,54504.81604944 2023-03-11,03:57:38.000,70,11123997,-795,0,1678507057,12950.32048707999,206.6613880799996,54504.85098504001 2023-03-11,03:57:39.000,70,11124040,-795,0,1678507058,12950.387850179999,206.64728982000088,54504.96277896 2023-03-11,03:57:40.000,70,11124017,-795,0,1678507059,12950.34069600999,206.6261424300028,54504.89290776 2023-03-11,03:57:41.000,70,11124002,-795,0,1678507060,12950.300278149989,206.60499504000472,54504.82303656001 2023-03-11,03:57:42.000,70,11123999,-795,0,1678507061,12950.34069600999,206.60499504000472,54504.906882 2023-03-11,03:57:43.000,70,11123978,-795,0,1678507062,12950.374377559994,206.55565113000193,54504.96277896 2023-03-11,03:57:44.000,70,11124032,-795,0,1678507063,12950.347432319999,206.53450374000386,54504.997714560006 2023-03-11,03:57:45.000,70,11123983,-795,0,1678507064,12950.347432319999,206.59089677999873,54504.997714560006 2023-03-11,03:57:46.000,70,11123986,-795,0,1678507065,12950.394586489994,206.49925808999978,54504.96976608001 2023-03-11,03:57:47.000,70,11123999,-795,0,1678507066,12950.414795419994,206.53450374000386,54505.12348272 2023-03-11,03:57:48.000,70,11123986,-795,0,1678507067,12950.475422209995,206.54155287000322,54505.30514784001 2023-03-11,03:57:49.000,70,11124025,-795,0,1678507068,12950.46194958999,206.52040547999786,54505.12348272 2023-03-11,03:57:50.000,70,11124016,-795,0,1678507069,12950.455213279994,206.54155287000322,54505.17937968 2023-03-11,03:57:51.000,70,11124021,-795,0,1678507070,12950.54278530999,206.50630721999914,54505.165405440006 2023-03-11,03:57:52.000,70,11123986,-795,0,1678507071,12950.50910376,206.49925808999978,54505.12348272 2023-03-11,03:57:53.000,70,11124068,-795,0,1678507072,12950.50236744999,206.52040547999786,54505.13046984 2023-03-11,03:57:54.000,70,11123977,-795,0,1678507073,12950.58320316999,206.5133563499985,54505.3610448 2023-03-11,03:57:55.000,70,11124028,-795,0,1678507074,12950.60341209999,206.5133563499985,54505.34707056 2023-03-11,03:57:56.000,70,11123964,-795,0,1678507075,12950.60341209999,206.52040547999786,54505.42392888001 2023-03-11,03:57:57.000,70,11124021,-795,0,1678507076,12950.60341209999,206.55565113000193,54505.2911736 2023-03-11,03:57:58.000,70,11124017,-795,0,1678507077,12950.657302579995,206.5274546100045,54505.38899328 2023-03-11,03:57:59.000,70,11124011,-795,0,1678507078,12950.697720439995,206.52040547999786,54505.4658516 2023-03-11,03:58:00.000,70,11124029,-795,0,1678507079,12950.65056627,206.52040547999786,54505.3610448 2023-03-11,03:58:01.000,70,11124019,-795,0,1678507080,12950.697720439995,206.49925808999978,54505.43790312 2023-03-11,03:58:02.000,70,11124022,-795,0,1678507081,12950.69098413,206.4781107000017,54505.500787200006 2023-03-11,03:58:03.000,70,11124022,-795,0,1678507082,12950.72466567999,206.45696331000363,54505.5357228 2023-03-11,03:58:04.000,70,11123995,-795,0,1678507083,12950.785292469991,206.42876678999892,54505.598606880005 2023-03-11,03:58:05.000,70,11124015,-795,0,1678507084,12950.785292469991,206.42171765999956,54505.58463264 2023-03-11,03:58:06.000,70,11124014,-795,0,1678507085,12950.758347229996,206.40761940000084,54505.500787200006 2023-03-11,03:58:07.000,70,11123993,-795,0,1678507086,12950.77181985,206.4146685300002,54505.48681296 2023-03-11,03:58:08.000,70,11124001,-795,0,1678507087,12950.866128189991,206.38647201000276,54505.668478080006 2023-03-11,03:58:09.000,70,11123993,-795,0,1678507088,12950.872864500001,206.35827548999805,54505.75931064001 2023-03-11,03:58:10.000,70,11124042,-795,0,1678507089,12950.920018669996,206.3300789700006,54505.78725912001 2023-03-11,03:58:11.000,70,11124043,-795,0,1678507090,12950.893073430001,206.3159807100019,54505.80822048001 2023-03-11,03:58:12.000,70,11124000,-795,0,1678507091,12950.852655570001,206.30188245000318,54505.66149096001 2023-03-11,03:58:13.000,70,11123983,-795,0,1678507092,12950.899809739996,206.3300789700006,54505.73136216 2023-03-11,03:58:14.000,70,11124014,-795,0,1678507093,12950.899809739996,206.28778419000446,54505.80123336 2023-03-11,03:58:15.000,70,11123982,-795,0,1678507094,12950.879600809996,206.30188245000318,54505.75232352 2023-03-11,03:58:16.000,70,11124004,-795,0,1678507095,12950.973909150001,206.27368592999846,54505.72437504 2023-03-11,03:58:17.000,70,11123973,-795,0,1678507096,12950.960436529997,206.2313911500023,54505.87809168001 2023-03-11,03:58:18.000,70,11124029,-795,0,1678507097,12951.021063319997,206.24548941000103,54505.933988640005 2023-03-11,03:58:19.000,70,11123981,-795,0,1678507098,12951.027799629992,206.2525385400004,54505.96193712 2023-03-11,03:58:20.000,70,11124019,-795,0,1678507099,12951.000854389997,206.22434202000295,54505.9898856 2023-03-11,03:58:21.000,70,11124002,-795,0,1678507100,12951.021063319997,206.25958766999975,54505.97591136001 2023-03-11,03:58:22.000,70,11124047,-795,0,1678507101,12950.967172839992,206.23844028000167,54505.91302728 2023-03-11,03:58:23.000,70,11124028,-795,0,1678507102,12951.021063319997,206.22434202000295,54505.90604016001 2023-03-11,03:58:24.000,70,11124002,-795,0,1678507103,12951.068217489992,206.18909636999888,54506.13661512 2023-03-11,03:58:25.000,70,11124022,-795,0,1678507104,12951.095162730002,206.14680159000272,54506.171550720006 2023-03-11,03:58:26.000,70,11124016,-795,0,1678507105,12951.115371660002,206.18204723999952,54506.14360224001 2023-03-11,03:58:27.000,70,11123991,-795,0,1678507106,12951.068217489992,206.14680159000272,54505.87110456 2023-03-11,03:58:28.000,70,11123978,-795,0,1678507107,12951.142316899997,206.15385072000208,54506.08071816 2023-03-11,03:58:29.000,70,11124019,-795,0,1678507108,12951.196207380002,206.132703330004,54506.19251208001 2023-03-11,03:58:30.000,70,11124052,-795,0,1678507109,12951.216416310002,206.118605069998,54506.20648632 2023-03-11,03:58:31.000,70,11124049,-795,0,1678507110,12951.209679999993,206.11155593999865,54506.22744768 2023-03-11,03:58:32.000,70,11123973,-795,0,1678507111,12951.169262139992,206.14680159000272,54506.171550720006 2023-03-11,03:58:33.000,70,11124045,-795,0,1678507112,12951.216416310002,206.12565420000465,54506.25539616 2023-03-11,03:58:34.000,70,11123986,-795,0,1678507113,12951.290515719993,206.09745767999993,54506.31129312001 2023-03-11,03:58:35.000,70,11123999,-795,0,1678507114,12951.270306789993,206.12565420000465,54506.367190080004 2023-03-11,03:58:36.000,70,11123988,-795,0,1678507115,12951.310724649993,206.12565420000465,54506.3741772 2023-03-11,03:58:37.000,70,11124044,-795,0,1678507116,12951.243361549998,206.13975246000336,54506.27635752 2023-03-11,03:58:38.000,70,11123963,-795,0,1678507117,12951.324197269998,206.12565420000465,54506.40212568 2023-03-11,03:58:39.000,70,11124017,-795,0,1678507118,12951.357878819988,206.16089985000144,54506.534880960004 2023-03-11,03:58:40.000,70,11123974,-795,0,1678507119,12951.378087749988,206.15385072000208,54506.54186808 2023-03-11,03:58:41.000,70,11123980,-795,0,1678507120,12951.324197269998,206.18204723999952,54506.45103552 2023-03-11,03:58:42.000,70,11124004,-795,0,1678507121,12951.324197269998,206.18909636999888,54506.437061280005 2023-03-11,03:58:43.000,70,11124010,-795,0,1678507122,12951.405032989998,206.18909636999888,54506.59077792 2023-03-11,03:58:44.000,70,11124003,-795,0,1678507123,12951.411769299993,206.20319463000487,54506.62571352001 2023-03-11,03:58:45.000,70,11124031,-795,0,1678507124,12951.411769299993,206.2313911500023,54506.59776504001 2023-03-11,03:58:46.000,70,11124027,-795,0,1678507125,12951.351142509993,206.24548941000103,54506.52090672 2023-03-11,03:58:47.000,70,11124003,-795,0,1678507126,12951.418505609989,206.25958766999975,54506.388151440005 2023-03-11,03:58:48.000,70,11124011,-795,0,1678507127,12951.472396089994,206.27368592999846,54506.59077792 2023-03-11,03:58:49.000,70,11123985,-795,0,1678507128,12951.55996811999,206.2666367999991,54506.84930136 2023-03-11,03:58:50.000,70,11124001,-795,0,1678507129,12951.58017704999,206.27368592999846,54506.90519832 2023-03-11,03:58:51.000,70,11123999,-795,0,1678507130,12951.58017704999,206.27368592999846,54506.821352880004 2023-03-11,03:58:52.000,70,11124019,-795,0,1678507131,12951.60038597999,206.2666367999991,54506.82834 2023-03-11,03:58:53.000,70,11124022,-795,0,1678507132,12951.55996811999,206.32302984000125,54506.73052032 2023-03-11,03:58:54.000,70,11123981,-795,0,1678507133,12951.593649669994,206.34417722999933,54506.7584688 2023-03-11,03:58:55.000,70,11124008,-795,0,1678507134,12951.68122169999,206.33712809999997,54506.90519832 2023-03-11,03:58:56.000,70,11124019,-795,0,1678507135,12951.613858599994,206.36532462000469,54506.95410816 2023-03-11,03:58:57.000,70,11123951,-795,0,1678507136,12951.64754015,206.39352114000212,54506.90519832 2023-03-11,03:58:58.000,70,11124023,-795,0,1678507137,12951.64754015,206.3794228800034,54507.00301800001 2023-03-11,03:58:59.000,70,11124042,-795,0,1678507138,12951.694694319995,206.38647201000276,54507.10083768001 2023-03-11,03:59:00.000,70,11123985,-795,0,1678507139,12951.68795801,206.38647201000276,54507.02397936 2023-03-11,03:59:01.000,70,11123981,-795,0,1678507140,12951.654276459994,206.3512263599987,54507.037953600004 2023-03-11,03:59:02.000,70,11124006,-795,0,1678507141,12951.62733122,206.33712809999997,54506.940133920005 2023-03-11,03:59:03.000,70,11124021,-795,0,1678507142,12951.62733122,206.3794228800034,54507.037953600004 2023-03-11,03:59:04.000,70,11123997,-795,0,1678507143,12951.654276459994,206.32302984000125,54507.13577328 2023-03-11,03:59:05.000,70,11123992,-795,0,1678507144,12951.674485389995,206.3159807100019,54507.19865736001 2023-03-11,03:59:06.000,70,11124005,-795,0,1678507145,12951.634067529994,206.39352114000212,54507.23359296 2023-03-11,03:59:07.000,70,11123990,-795,0,1678507146,12951.613858599994,206.34417722999933,54507.156734640004 2023-03-11,03:59:08.000,70,11123992,-795,0,1678507147,12951.62059490999,206.38647201000276,54507.18468312 2023-03-11,03:59:09.000,70,11123999,-795,0,1678507148,12951.613858599994,206.36532462000469,54507.2126316 2023-03-11,03:59:10.000,70,11123994,-795,0,1678507149,12951.60038597999,206.36532462000469,54507.12179904 2023-03-11,03:59:11.000,70,11123992,-795,0,1678507150,12951.62733122,206.38647201000276,54507.25455432 2023-03-11,03:59:12.000,70,11123979,-795,0,1678507151,12951.573440739994,206.42876678999892,54507.2126316 2023-03-11,03:59:13.000,70,11124025,-795,0,1678507152,12951.546495499999,206.39352114000212,54507.2126316 2023-03-11,03:59:14.000,70,11124004,-795,0,1678507153,12951.64754015,206.40057027000148,54507.345386880006 2023-03-11,03:59:15.000,70,11123988,-795,0,1678507154,12951.60038597999,206.38647201000276,54507.36634824001 2023-03-11,03:59:16.000,70,11124013,-795,0,1678507155,12951.58017704999,206.38647201000276,54507.28948992 2023-03-11,03:59:17.000,70,11123973,-795,0,1678507156,12951.492605019994,206.42876678999892,54507.1427604 2023-03-11,03:59:18.000,70,11124002,-795,0,1678507157,12951.60038597999,206.42171765999956,54507.24756720001 2023-03-11,03:59:19.000,70,11124034,-795,0,1678507158,12951.586913359999,206.42876678999892,54507.33839976001 2023-03-11,03:59:20.000,70,11124005,-795,0,1678507159,12951.573440739994,206.44991418000427,54507.40128384 2023-03-11,03:59:21.000,70,11124025,-795,0,1678507160,12951.553231809994,206.45696331000363,54507.35936112 2023-03-11,03:59:22.000,70,11124034,-795,0,1678507161,12951.533022879994,206.49220896000043,54507.38032248 2023-03-11,03:59:23.000,70,11123983,-795,0,1678507162,12951.58017704999,206.4781107000017,54507.41525808001 2023-03-11,03:59:24.000,70,11124009,-795,0,1678507163,12951.533022879994,206.4428650500049,54507.324425520004 2023-03-11,03:59:25.000,70,11124008,-795,0,1678507164,12951.512813949994,206.48515983000107,54507.29647704001 2023-03-11,03:59:26.000,70,11124013,-795,0,1678507165,12951.431978229994,206.49925808999978,54507.18468312 2023-03-11,03:59:27.000,70,11123972,-795,0,1678507166,12951.452187159994,206.52040547999786,54507.13577328 2023-03-11,03:59:28.000,70,11123975,-795,0,1678507167,12951.317460959988,206.55565113000193,54507.24756720001 2023-03-11,03:59:29.000,70,11124026,-795,0,1678507168,12951.411769299993,206.55565113000193,54507.17070888001 2023-03-11,03:59:30.000,70,11124035,-795,0,1678507169,12951.391560369993,206.53450374000386,54507.177696000006 2023-03-11,03:59:31.000,70,11123998,-795,0,1678507170,12951.472396089994,206.58384764999937,54507.25455432 2023-03-11,03:59:32.000,70,11123943,-795,0,1678507171,12951.492605019994,206.57679852,54507.26852856001 2023-03-11,03:59:33.000,70,11124013,-795,0,1678507172,12951.458923469989,206.59089677999873,54507.31045128 2023-03-11,03:59:34.000,70,11123967,-795,0,1678507173,12951.472396089994,206.61204417000408,54507.26852856001 2023-03-11,03:59:35.000,70,11123966,-795,0,1678507174,12951.411769299993,206.65433895000024,54507.14974752001 2023-03-11,03:59:36.000,70,11123981,-795,0,1678507175,12951.418505609989,206.60499504000472,54507.19167024 2023-03-11,03:59:37.000,70,11123988,-795,0,1678507176,12951.533022879994,206.63319156000216,54507.33839976001 2023-03-11,03:59:38.000,70,11123944,-795,0,1678507177,12951.533022879994,206.64024069000152,54507.373335360004 2023-03-11,03:59:39.000,70,11123980,-795,0,1678507178,12951.553231809994,206.68253546999767,54507.36634824001 2023-03-11,03:59:40.000,70,11124008,-795,0,1678507179,12951.546495499999,206.66843720999896,54507.26154144 2023-03-11,03:59:41.000,70,11123979,-795,0,1678507180,12951.526286569999,206.6895846000043,54507.26852856001 2023-03-11,03:59:42.000,70,11124000,-795,0,1678507181,12951.472396089994,206.70368286000303,54507.1427604 2023-03-11,03:59:43.000,70,11124021,-795,0,1678507182,12951.485868709999,206.73187938000046,54507.19167024 2023-03-11,03:59:44.000,70,11124030,-795,0,1678507183,12951.60712229,206.7600758999979,54507.345386880006 2023-03-11,03:59:45.000,70,11124007,-795,0,1678507184,12951.566704429999,206.78122329000325,54507.24058008 2023-03-11,03:59:46.000,70,11124021,-795,0,1678507185,12951.613858599994,206.8094198100007,54507.31743840001 2023-03-11,03:59:47.000,70,11124009,-795,0,1678507186,12951.58017704999,206.84466546000476,54507.33141264 2023-03-11,03:59:48.000,70,11123958,-795,0,1678507187,12951.60712229,206.89400937000028,54507.26154144 2023-03-11,03:59:49.000,70,11124032,-795,0,1678507188,12951.573440739994,206.9222058899977,54507.19167024 2023-03-11,03:59:50.000,70,11124026,-795,0,1678507189,12951.64754015,206.95745154000178,54507.28948992 2023-03-11,03:59:51.000,70,11124004,-795,0,1678507190,12951.66101276999,207.00679545000457,54507.47814216 2023-03-11,03:59:52.000,70,11124005,-795,0,1678507191,12951.62733122,207.00679545000457,54507.33141264 2023-03-11,03:59:53.000,70,11124002,-795,0,1678507192,12951.64080383999,207.034991970002,54507.16372176 2023-03-11,03:59:54.000,70,11124020,-795,0,1678507193,12951.70816694,207.09138501000416,54507.35936112 2023-03-11,03:59:55.000,70,11124027,-795,0,1678507194,12951.714903249995,207.1689254400044,54507.527052 2023-03-11,03:59:56.000,70,11123987,-795,0,1678507195,12951.68795801,207.20417109000118,54507.4222452 2023-03-11,03:59:57.000,70,11123973,-795,0,1678507196,12951.68122169999,207.20417109000118,54507.345386880006 2023-03-11,03:59:58.000,70,11124039,-795,0,1678507197,12951.66774908,207.26056413000333,54507.26852856001 2023-03-11,03:59:59.000,70,11124023,-795,0,1678507198,12951.72837587,207.29580978000013,54507.42923232 2023-03-11,04:00:00.000,70,11123981,-795,0,1678507199,12951.775530039995,207.34515369000292,54507.50609064001 2023-03-11,04:00:01.000,70,11124002,-795,0,1678507200,12951.714903249995,207.37335021000035,54507.55500048001 2023-03-11,04:00:02.000,70,11123998,-795,0,1678507201,12951.74184848999,207.3803993399997,54507.53403912001 2023-03-11,04:00:03.000,70,11124010,-795,0,1678507202,12951.76879373,207.4649888999993,54507.64583304 2023-03-11,04:00:04.000,70,11123950,-795,0,1678507203,12951.76205741999,207.52138194000145,54507.56897472 2023-03-11,04:00:05.000,70,11124042,-795,0,1678507204,12951.76205741999,207.54957845999888,54507.58993608 2023-03-11,04:00:06.000,70,11123984,-795,0,1678507205,12951.68795801,207.5777749800036,54507.492116400004 2023-03-11,04:00:07.000,70,11124030,-795,0,1678507206,12951.66774908,207.63416801999847,54507.50609064001 2023-03-11,04:00:08.000,70,11124022,-795,0,1678507207,12951.74184848999,207.66941367000254,54507.63884592 2023-03-11,04:00:09.000,70,11123998,-795,0,1678507208,12951.735112179995,207.73285584000405,54507.729678480006 2023-03-11,04:00:10.000,70,11123972,-795,0,1678507209,12951.755321109995,207.7610523600015,54507.77160120001 2023-03-11,04:00:11.000,70,11124012,-795,0,1678507210,12951.72837587,207.81039627000428,54507.76461408 2023-03-11,04:00:12.000,70,11123966,-795,0,1678507211,12951.68795801,207.8385927900017,54507.54801336 2023-03-11,04:00:13.000,70,11124002,-795,0,1678507212,12951.70816694,207.90203496000322,54507.68775576 2023-03-11,04:00:14.000,70,11124024,-795,0,1678507213,12951.714903249995,207.9866245200028,54507.75063984001 2023-03-11,04:00:15.000,70,11123983,-795,0,1678507214,12951.66774908,208.00072278000152,54507.63185880001 2023-03-11,04:00:16.000,70,11123951,-795,0,1678507215,12951.68795801,208.0712140800024,54507.63884592 2023-03-11,04:00:17.000,70,11124025,-795,0,1678507216,12951.634067529994,208.1064597299992,54507.75762696 2023-03-11,04:00:18.000,70,11124008,-795,0,1678507217,12951.74184848999,208.17695103000005,54507.827498160004 2023-03-11,04:00:19.000,70,11124025,-795,0,1678507218,12951.674485389995,208.1840001599994,54507.79954968001 2023-03-11,04:00:20.000,70,11123993,-795,0,1678507219,12951.66774908,208.2333440700022,54507.74365272 2023-03-11,04:00:21.000,70,11124027,-795,0,1678507220,12951.64754015,208.31088450000243,54507.74365272 2023-03-11,04:00:22.000,70,11124040,-795,0,1678507221,12951.674485389995,208.3179336300018,54507.610897440005 2023-03-11,04:00:23.000,70,11123996,-795,0,1678507222,12951.674485389995,208.36022840999794,54507.64583304 2023-03-11,04:00:24.000,70,11124018,-795,0,1678507223,12951.72837587,208.4307197099988,54507.78557544 2023-03-11,04:00:25.000,70,11124006,-795,0,1678507224,12951.755321109995,208.4448179700048,54507.89038224001 2023-03-11,04:00:26.000,70,11123996,-795,0,1678507225,12951.735112179995,208.5153092699984,54507.778588320005 2023-03-11,04:00:27.000,70,11124015,-795,0,1678507226,12951.755321109995,208.5153092699984,54507.58993608 2023-03-11,04:00:28.000,70,11123944,-795,0,1678507227,12951.815947899995,208.5646531800012,54507.72269136001 2023-03-11,04:00:29.000,70,11123970,-795,0,1678507228,12951.70816694,208.60694796000462,54507.67378152001 2023-03-11,04:00:30.000,70,11123992,-795,0,1678507229,12951.7485848,208.57170231000055,54507.55500048001 2023-03-11,04:00:31.000,70,11124002,-795,0,1678507230,12951.714903249995,208.61399709000398,54507.65282016001 2023-03-11,04:00:32.000,70,11124043,-795,0,1678507231,12951.72837587,208.65629187000013,54507.67378152001 2023-03-11,04:00:33.000,70,11123997,-795,0,1678507232,12951.674485389995,208.68448839000484,54507.72269136001 2023-03-11,04:00:34.000,70,11123994,-795,0,1678507233,12951.836156829995,208.70563578000292,54507.848459520006 2023-03-11,04:00:35.000,70,11124015,-795,0,1678507234,12951.775530039995,208.7620288199978,54507.83448528 2023-03-11,04:00:36.000,70,11123953,-795,0,1678507235,12951.78226634999,208.81137273000058,54507.827498160004 2023-03-11,04:00:37.000,70,11123964,-795,0,1678507236,12951.76205741999,208.81842185999994,54507.77160120001 2023-03-11,04:00:38.000,70,11124001,-795,0,1678507237,12951.68795801,208.85366751000402,54507.659807280004 2023-03-11,04:00:39.000,70,11124010,-795,0,1678507238,12951.70143062999,208.84661838000466,54507.64583304 2023-03-11,04:00:40.000,70,11123993,-795,0,1678507239,12951.72837587,208.90301141999953,54507.72269136001 2023-03-11,04:00:41.000,70,11124007,-795,0,1678507240,12951.68122169999,208.93120794000424,54507.75063984001 2023-03-11,04:00:42.000,70,11123986,-795,0,1678507241,12951.66774908,208.95235533000232,54507.63185880001 2023-03-11,04:00:43.000,70,11123994,-795,0,1678507242,12951.775530039995,208.9735027200004,54507.93929208001 2023-03-11,04:00:44.000,70,11123962,-795,0,1678507243,12951.70816694,209.00874837000447,54507.81352392 2023-03-11,04:00:45.000,70,11124016,-795,0,1678507244,12951.70143062999,209.0228466300032,54507.75063984001 2023-03-11,04:00:46.000,70,11124041,-795,0,1678507245,12951.634067529994,209.05104315000062,54507.62487168 2023-03-11,04:00:47.000,70,11123993,-795,0,1678507246,12951.64754015,209.05809227999998,54507.60391032001 2023-03-11,04:00:48.000,70,11124015,-795,0,1678507247,12951.68122169999,209.11448532000213,54507.778588320005 2023-03-11,04:00:49.000,70,11124001,-795,0,1678507248,12951.70816694,209.1567800999983,54507.75063984001 2023-03-11,04:00:50.000,70,11124017,-795,0,1678507249,12951.72163955999,209.19907488000172,54507.76461408 2023-03-11,04:00:51.000,70,11123961,-795,0,1678507250,12951.68795801,209.2202222699998,54507.62487168 2023-03-11,04:00:52.000,70,11123948,-795,0,1678507251,12951.634067529994,209.26251705000323,54507.57596184 2023-03-11,04:00:53.000,70,11123970,-795,0,1678507252,12951.62733122,209.25546792000387,54507.61788456 2023-03-11,04:00:54.000,70,11124039,-795,0,1678507253,12951.68795801,209.32595922000473,54507.7366656 2023-03-11,04:00:55.000,70,11124000,-795,0,1678507254,12951.64754015,209.35415574000217,54507.64583304 2023-03-11,04:00:56.000,70,11124017,-795,0,1678507255,12951.573440739994,209.36120487000153,54507.55500048001 2023-03-11,04:00:57.000,70,11123993,-795,0,1678507256,12951.58017704999,209.3823522599996,54507.52006488 2023-03-11,04:00:58.000,70,11124012,-795,0,1678507257,12951.62059490999,209.45989268999983,54507.6667944 2023-03-11,04:00:59.000,70,11123984,-795,0,1678507258,12951.66101276999,209.45284356000047,54507.54801336 2023-03-11,04:01:00.000,70,11123973,-795,0,1678507259,12951.654276459994,209.45989268999983,54507.55500048001 2023-03-11,04:01:01.000,70,11124028,-795,0,1678507260,12951.62059490999,209.54448224999942,54507.69474288 2023-03-11,04:01:02.000,70,11124001,-795,0,1678507261,12951.55996811999,209.53743312000006,54507.45019368 2023-03-11,04:01:03.000,70,11123947,-795,0,1678507262,12951.53975918999,209.57267877000413,54507.4222452 2023-03-11,04:01:04.000,70,11124002,-795,0,1678507263,12951.512813949994,209.6149735500003,54507.45019368 2023-03-11,04:01:05.000,70,11123986,-795,0,1678507264,12951.68795801,209.63612093999836,54507.70173000001 2023-03-11,04:01:06.000,70,11123996,-795,0,1678507265,12951.654276459994,209.68546485000115,54507.64583304 2023-03-11,04:01:07.000,70,11124000,-795,0,1678507266,12951.68795801,209.6784157200018,54507.64583304 2023-03-11,04:01:08.000,70,11123984,-795,0,1678507267,12951.62059490999,209.69956310999987,54507.40128384 2023-03-11,04:01:09.000,70,11124018,-795,0,1678507268,12951.64754015,209.6925139800005,54507.52006488 2023-03-11,04:01:10.000,70,11124060,-795,0,1678507269,12951.74184848999,209.75595615000202,54507.5969232 2023-03-11,04:01:11.000,70,11123993,-795,0,1678507270,12951.755321109995,209.75595615000202,54507.541026240004 2023-03-11,04:01:12.000,70,11123987,-795,0,1678507271,12951.64080383999,209.7771035400001,54507.43621944001 2023-03-11,04:01:13.000,70,11124007,-795,0,1678507272,12951.70143062999,209.8053000600048,54507.52006488 2023-03-11,04:01:14.000,70,11124033,-795,0,1678507273,12951.82942052,209.81234919000417,54507.63884592 2023-03-11,04:01:15.000,70,11124002,-795,0,1678507274,12951.82268420999,209.81234919000417,54507.63185880001 2023-03-11,04:01:16.000,70,11124013,-795,0,1678507275,12951.82942052,209.83349658000225,54507.61788456 2023-03-11,04:01:17.000,70,11123986,-795,0,1678507276,12951.84962945,209.8264474500029,54507.4222452 2023-03-11,04:01:18.000,70,11123991,-795,0,1678507277,12951.86983838,209.88284048999776,54507.48512928001 2023-03-11,04:01:19.000,70,11124056,-795,0,1678507278,12951.96414671999,209.88284048999776,54507.48512928001 2023-03-11,04:01:20.000,70,11124001,-795,0,1678507279,12951.94393778999,209.88284048999776,54507.492116400004 2023-03-11,04:01:21.000,70,11123986,-795,0,1678507280,12951.94393778999,209.91808614000183,54507.513077760006 2023-03-11,04:01:22.000,70,11124039,-795,0,1678507281,12951.97088303,209.9392335299999,54507.492116400004 2023-03-11,04:01:23.000,70,11124010,-795,0,1678507282,12952.071927680001,209.960380919998,54507.60391032001 2023-03-11,04:01:24.000,70,11123953,-795,0,1678507283,12952.03150982,209.98152831000334,54507.58993608 2023-03-11,04:01:25.000,70,11123978,-795,0,1678507284,12952.004564579991,210.04497048000485,54507.513077760006 2023-03-11,04:01:26.000,70,11124013,-795,0,1678507285,12951.916992549995,209.99562657000206,54507.30346416 2023-03-11,04:01:27.000,70,11124008,-795,0,1678507286,12951.96414671999,210.08021613000165,54507.29647704001 2023-03-11,04:01:28.000,70,11124024,-795,0,1678507287,12951.997828269996,210.06611787000293,54507.42923232 2023-03-11,04:01:29.000,70,11123991,-795,0,1678507288,12952.03150982,210.15775656000187,54507.48512928001 2023-03-11,04:01:30.000,70,11124032,-795,0,1678507289,12951.99109196,210.1507074300025,54507.36634824001 2023-03-11,04:01:31.000,70,11123990,-795,0,1678507290,12951.96414671999,210.1859530799993,54507.36634824001 2023-03-11,04:01:32.000,70,11123960,-795,0,1678507291,12952.004564579991,210.1859530799993,54507.21961872001 2023-03-11,04:01:33.000,70,11123971,-795,0,1678507292,12952.071927680001,210.20710047000466,54507.275515680005 2023-03-11,04:01:34.000,70,11123973,-795,0,1678507293,12952.03150982,210.25644438000018,54507.28948992 2023-03-11,04:01:35.000,70,11123996,-795,0,1678507294,12952.05171875,210.2352969900021,54507.40827096 2023-03-11,04:01:36.000,70,11124049,-795,0,1678507295,12952.038246129996,210.27759176999825,54507.40128384 2023-03-11,04:01:37.000,70,11124013,-795,0,1678507296,12951.997828269996,210.31988655000168,54507.324425520004 2023-03-11,04:01:38.000,70,11124020,-795,0,1678507297,12952.018037199996,210.30578829000297,54507.21961872001 2023-03-11,04:01:39.000,70,11124057,-795,0,1678507298,12952.044982439991,210.40447611000127,54507.38730960001 2023-03-11,04:01:40.000,70,11124005,-795,0,1678507299,12951.98435564999,210.4326726299987,54507.26852856001 2023-03-11,04:01:41.000,70,11123975,-795,0,1678507300,12952.018037199996,210.46086915000342,54507.24058008 2023-03-11,04:01:42.000,70,11124000,-795,0,1678507301,12951.9506741,210.51021305999893,54507.24756720001 2023-03-11,04:01:43.000,70,11123981,-795,0,1678507302,12951.94393778999,210.58775348999916,54507.16372176 2023-03-11,04:01:44.000,70,11124015,-795,0,1678507303,12951.957410409996,210.58775348999916,54507.26852856001 2023-03-11,04:01:45.000,70,11124012,-795,0,1678507304,12951.98435564999,210.6089008800045,54507.29647704001 2023-03-11,04:01:46.000,70,11123995,-795,0,1678507305,12951.97088303,210.65824479000003,54507.23359296 2023-03-11,04:01:47.000,70,11123996,-795,0,1678507306,12951.937201479996,210.67234304999874,54507.0728892 2023-03-11,04:01:48.000,70,11123965,-795,0,1678507307,12951.93046517,210.70758870000282,54507.19167024 2023-03-11,04:01:49.000,70,11123993,-795,0,1678507308,12951.957410409996,210.73578522000025,54507.19865736001 2023-03-11,04:01:50.000,70,11124015,-795,0,1678507309,12951.92372885999,210.79922739000176,54507.19865736001 2023-03-11,04:01:51.000,70,11123961,-795,0,1678507310,12951.9506741,210.84857130000455,54507.156734640004 2023-03-11,04:01:52.000,70,11123985,-795,0,1678507311,12951.795738969995,210.82037477999984,54506.91917256 2023-03-11,04:01:53.000,70,11123993,-795,0,1678507312,12951.94393778999,210.89791521000006,54507.08686344 2023-03-11,04:01:54.000,70,11124013,-795,0,1678507313,12951.997828269996,210.90496433999942,54507.205644480004 2023-03-11,04:01:55.000,70,11124025,-795,0,1678507314,12952.024773509991,210.90496433999942,54507.12179904 2023-03-11,04:01:56.000,70,11124006,-795,0,1678507315,12951.99109196,210.9402099900035,54507.1427604 2023-03-11,04:01:57.000,70,11124027,-795,0,1678507316,12951.94393778999,210.96840651000093,54506.88423696001 2023-03-11,04:01:58.000,70,11123997,-795,0,1678507317,12951.916992549995,210.99660302999837,54507.03096648001 2023-03-11,04:01:59.000,70,11123993,-795,0,1678507318,12952.024773509991,210.989553899999,54507.010005120006 2023-03-11,04:02:00.000,70,11124037,-795,0,1678507319,12952.01130089,210.96840651000093,54506.96109528001 2023-03-11,04:02:01.000,70,11124024,-795,0,1678507320,12951.99109196,210.989553899999,54506.88423696001 2023-03-11,04:02:02.000,70,11123982,-795,0,1678507321,12951.96414671999,210.96840651000093,54506.94712104 2023-03-11,04:02:03.000,70,11124009,-795,0,1678507322,12951.997828269996,210.9754556400003,54506.88423696001 2023-03-11,04:02:04.000,70,11123989,-795,0,1678507323,12952.044982439991,211.00365215999773,54507.02397936 2023-03-11,04:02:05.000,70,11123982,-795,0,1678507324,12952.05171875,210.989553899999,54507.010005120006 2023-03-11,04:02:06.000,70,11123989,-795,0,1678507325,12952.071927680001,211.04594694000116,54506.9680824 2023-03-11,04:02:07.000,70,11124020,-795,0,1678507326,12952.004564579991,211.0388978100018,54506.70955896 2023-03-11,04:02:08.000,70,11123996,-795,0,1678507327,12951.96414671999,211.02479955000308,54506.73052032 2023-03-11,04:02:09.000,70,11124034,-795,0,1678507328,12952.098872919996,211.0388978100018,54506.85628848 2023-03-11,04:02:10.000,70,11124034,-795,0,1678507329,12952.092136610001,211.03184868000244,54506.891224080005 2023-03-11,04:02:11.000,70,11124017,-795,0,1678507330,12952.098872919996,211.0882417200046,54506.88423696001 2023-03-11,04:02:12.000,70,11123977,-795,0,1678507331,12952.03150982,211.06004519999988,54506.674623360006 2023-03-11,04:02:13.000,70,11124013,-795,0,1678507332,12952.098872919996,211.0882417200046,54506.653662000004 2023-03-11,04:02:14.000,70,11124031,-795,0,1678507333,12952.05171875,211.0388978100018,54506.54885520001 2023-03-11,04:02:15.000,70,11123992,-795,0,1678507334,12952.119081849996,211.11643824000203,54506.71654608001 2023-03-11,04:02:16.000,70,11124030,-795,0,1678507335,12952.092136610001,211.11643824000203,54506.64667488001 2023-03-11,04:02:17.000,70,11124004,-795,0,1678507336,12952.146027089992,211.1375856300001,54506.604752160005 2023-03-11,04:02:18.000,70,11123991,-795,0,1678507337,12952.092136610001,211.13053650000074,54506.56981656 2023-03-11,04:02:19.000,70,11124024,-795,0,1678507338,12952.065191369991,211.13053650000074,54506.54186808 2023-03-11,04:02:20.000,70,11123979,-795,0,1678507339,12952.119081849996,211.16578215000482,54506.63270064 2023-03-11,04:02:21.000,70,11123982,-795,0,1678507340,12952.078663989996,211.1375856300001,54506.6187264 2023-03-11,04:02:22.000,70,11123983,-635,0,1678507341,12952.038246129996,211.12348737000138,54506.46500976 2023-03-11,04:02:23.000,70,11124003,-795,0,1678507342,12951.957410409996,211.11643824000203,54506.437061280005 2023-03-11,04:02:24.000,70,11124011,-795,0,1678507343,12952.024773509991,211.17283128000417,54506.52789384001 2023-03-11,04:02:25.000,70,11123998,-795,0,1678507344,12952.018037199996,211.13053650000074,54506.555842320005 2023-03-11,04:02:26.000,70,11123966,-795,0,1678507345,12951.91025624,211.10938911000267,54506.47898400001 2023-03-11,04:02:27.000,70,11124040,-795,0,1678507346,12951.90351992999,211.13053650000074,54506.32526736 2023-03-11,04:02:28.000,70,11123975,-795,0,1678507347,12951.96414671999,211.12348737000138,54506.43007416001 2023-03-11,04:02:29.000,70,11124026,-795,0,1678507348,12951.92372885999,211.16578215000482,54506.388151440005 2023-03-11,04:02:30.000,70,11124002,-795,0,1678507349,12951.91025624,211.1375856300001,54506.36020296001 2023-03-11,04:02:31.000,70,11123988,-795,0,1678507350,12951.84962945,211.10938911000267,54506.21347344001 2023-03-11,04:02:32.000,70,11123983,-795,0,1678507351,12951.714903249995,211.11643824000203,54506.02482120001 2023-03-11,04:02:33.000,70,11123997,-795,0,1678507352,12951.815947899995,211.15168388999882,54506.1994992 2023-03-11,04:02:34.000,70,11123997,-795,0,1678507353,12951.86983838,211.14463475999946,54506.26238328001 2023-03-11,04:02:35.000,70,11123995,-795,0,1678507354,12951.91025624,211.17988041000353,54506.220460560005 2023-03-11,04:02:36.000,70,11124040,-795,0,1678507355,12951.90351992999,211.16578215000482,54506.171550720006 2023-03-11,04:02:37.000,70,11124005,-795,0,1678507356,12951.775530039995,211.16578215000482,54505.92700152001 2023-03-11,04:02:38.000,70,11124035,-795,0,1678507357,12951.80247527999,211.15168388999882,54505.97591136001 2023-03-11,04:02:39.000,70,11124042,-795,0,1678507358,12951.82268420999,211.2010278000016,54505.982898480004 2023-03-11,04:02:40.000,70,11124014,-795,0,1678507359,12951.795738969995,211.17988041000353,54506.01084696 2023-03-11,04:02:41.000,70,11123978,-795,0,1678507360,12951.7485848,211.17988041000353,54506.09469240001 2023-03-11,04:02:42.000,70,11123986,-795,0,1678507361,12951.755321109995,211.16578215000482,54505.9898856 2023-03-11,04:02:43.000,70,11123982,-795,0,1678507362,12951.815947899995,211.20807693000097,54506.03879544 2023-03-11,04:02:44.000,70,11124044,-795,0,1678507363,12951.84962945,211.17988041000353,54506.08770528 2023-03-11,04:02:45.000,70,11124004,-795,0,1678507364,12951.80921159,211.17283128000417,54506.01084696 2023-03-11,04:02:46.000,70,11124004,-795,0,1678507365,12951.7485848,211.1023399800033,54505.91302728 2023-03-11,04:02:47.000,70,11123998,-795,0,1678507366,12951.72837587,211.13053650000074,54505.815207600004 2023-03-11,04:02:48.000,70,11124023,-795,0,1678507367,12951.76879373,211.14463475999946,54505.91302728 2023-03-11,04:02:49.000,70,11124013,-795,0,1678507368,12951.78226634999,211.15168388999882,54505.87809168001 2023-03-11,04:02:50.000,70,11123998,-795,0,1678507369,12951.795738969995,211.11643824000203,54505.9200144 2023-03-11,04:02:51.000,70,11123957,-795,0,1678507370,12951.795738969995,211.13053650000074,54505.8501432 2023-03-11,04:02:52.000,70,11124018,-795,0,1678507371,12951.70816694,211.06709432999924,54505.58463264 2023-03-11,04:02:53.000,70,11123975,-795,0,1678507372,12951.74184848999,211.06004519999988,54505.69642656 2023-03-11,04:02:54.000,70,11123981,-795,0,1678507373,12951.68795801,211.04594694000116,54505.647516720004 2023-03-11,04:02:55.000,70,11123978,-795,0,1678507374,12951.70816694,210.989553899999,54505.64052960001 2023-03-11,04:02:56.000,70,11124004,-795,0,1678507375,12951.70143062999,211.01775042000372,54505.62655536 2023-03-11,04:02:57.000,70,11123992,-795,0,1678507376,12951.68122169999,210.99660302999837,54505.549697040005 2023-03-11,04:02:58.000,70,11123956,-795,0,1678507377,12951.62733122,210.9754556400003,54505.49380008001 2023-03-11,04:02:59.000,70,11124008,-795,0,1678507378,12951.66101276999,210.989553899999,54505.58463264 2023-03-11,04:03:00.000,70,11124008,-795,0,1678507379,12951.654276459994,210.9543082500022,54505.49380008001 2023-03-11,04:03:01.000,70,11124006,-795,0,1678507380,12951.60712229,210.92611173000478,54505.40296752001 2023-03-11,04:03:02.000,70,11124034,-795,0,1678507381,12951.58017704999,210.89791521000006,54505.32610920001 2023-03-11,04:03:03.000,70,11124027,-795,0,1678507382,12951.533022879994,210.91906259999814,54505.263225120005 2023-03-11,04:03:04.000,70,11123971,-795,0,1678507383,12951.452187159994,210.86266956000327,54505.07457288 2023-03-11,04:03:05.000,70,11124006,-795,0,1678507384,12951.60038597999,210.86971869000263,54505.35405768001 2023-03-11,04:03:06.000,70,11124003,-795,0,1678507385,12951.566704429999,210.84152216999792,54505.333096320006 2023-03-11,04:03:07.000,70,11123991,-795,0,1678507386,12951.533022879994,210.81332565000048,54505.29816072 2023-03-11,04:03:08.000,70,11124007,-795,0,1678507387,12951.512813949994,210.80627652000112,54504.997714560006 2023-03-11,04:03:09.000,70,11123973,-795,0,1678507388,12951.458923469989,210.81332565000048,54505.02566304 2023-03-11,04:03:10.000,70,11124027,-795,0,1678507389,12951.445450849998,210.79922739000176,54505.18636680001 2023-03-11,04:03:11.000,70,11124025,-795,0,1678507390,12951.438714539989,210.77103087000432,54505.05361152 2023-03-11,04:03:12.000,70,11124052,-795,0,1678507391,12951.303988339998,210.7287360900009,54504.96976608001 2023-03-11,04:03:13.000,70,11124003,-795,0,1678507392,12951.310724649993,210.72168696000153,54504.927843360005 2023-03-11,04:03:14.000,70,11123987,-795,0,1678507393,12951.384824059998,210.68644131000474,54504.976753200004 2023-03-11,04:03:15.000,70,11124028,-795,0,1678507394,12951.405032989998,210.6793921799981,54504.99072744001 2023-03-11,04:03:16.000,70,11124011,-795,0,1678507395,12951.351142509993,210.65824479000003,54504.89290776 2023-03-11,04:03:17.000,70,11124041,-795,0,1678507396,12951.297252029988,210.65119566000067,54504.6273972 2023-03-11,04:03:18.000,70,11123943,-795,0,1678507397,12951.290515719993,210.63709740000195,54504.67630704 2023-03-11,04:03:19.000,70,11123969,-795,0,1678507398,12951.290515719993,210.62299914000323,54504.61342296001 2023-03-11,04:03:20.000,70,11123986,-795,0,1678507399,12951.344406199998,210.61595001000387,54504.774126719996 2023-03-11,04:03:21.000,70,11124005,-795,0,1678507400,12951.317460959988,210.6300482700026,54504.66931992 2023-03-11,04:03:22.000,70,11123985,-795,0,1678507401,12951.297252029988,210.5807043599998,54504.61342296001 2023-03-11,04:03:23.000,70,11124006,-795,0,1678507402,12951.344406199998,210.60185174999788,54504.73919112 2023-03-11,04:03:24.000,70,11123979,-795,0,1678507403,12951.330933579993,210.55955697000172,54504.662332800006 2023-03-11,04:03:25.000,70,11123998,-795,0,1678507404,12951.283779409998,210.58775348999916,54504.592461600005 2023-03-11,04:03:26.000,70,11124047,-795,0,1678507405,12951.223152619998,210.56660610000108,54504.55053888 2023-03-11,04:03:27.000,70,11124027,-795,0,1678507406,12951.209679999993,210.55955697000172,54504.52957752 2023-03-11,04:03:28.000,70,11124031,-795,0,1678507407,12951.128844279992,210.55250784000236,54504.43175784 2023-03-11,04:03:29.000,70,11124041,-795,0,1678507408,12951.149053209992,210.55250784000236,54504.57150024 2023-03-11,04:03:30.000,70,11123972,-795,0,1678507409,12951.135580590002,210.55250784000236,54504.557526 2023-03-11,04:03:31.000,70,11124062,-795,0,1678507410,12951.115371660002,210.57365523000044,54504.51560328001 2023-03-11,04:03:32.000,70,11123951,-635,0,1678507411,12950.933491290001,210.62299914000323,54504.3129768 2023-03-11,04:03:33.000,70,11124001,-795,0,1678507412,12950.839182949996,210.59480261999852,54504.257079840005 2023-03-11,04:03:34.000,70,11123990,-795,0,1678507413,12950.920018669996,210.60185174999788,54504.16624728 2023-03-11,04:03:35.000,70,11124017,-795,0,1678507414,12950.933491290001,210.56660610000108,54504.22913136001 2023-03-11,04:03:36.000,70,11123966,-795,0,1678507415,12950.81223771,210.60185174999788,54504.34092528 2023-03-11,04:03:37.000,70,11124025,-795,0,1678507416,12950.758347229996,210.5807043599998,54504.23611848 2023-03-11,04:03:38.000,70,11123998,-755,0,1678507417,12950.899809739996,210.61595001000387,54504.34092528 2023-03-11,04:03:39.000,70,11123966,-795,0,1678507418,12950.805501399991,210.61595001000387,54504.29201544 2023-03-11,04:03:40.000,70,11124014,-795,0,1678507419,12950.738138299996,210.6089008800045,54504.27804120001 2023-03-11,04:03:41.000,70,11124018,-795,0,1678507420,12950.72466567999,210.59480261999852,54504.208170000005 2023-03-11,04:03:42.000,70,11123966,-795,0,1678507421,12950.6707752,210.60185174999788,54503.970607920004 2023-03-11,04:03:43.000,70,11124017,-795,0,1678507422,12950.61014841,210.56660610000108,54504.00554352 2023-03-11,04:03:44.000,70,11123988,-795,0,1678507423,12950.63035734,210.56660610000108,54504.0684276 2023-03-11,04:03:45.000,70,11123988,-795,0,1678507424,12950.60341209999,210.59480261999852,54504.11035032001 2023-03-11,04:03:46.000,70,11124034,-795,0,1678507425,12950.52931269,210.57365523000044,54504.01253064001 2023-03-11,04:03:47.000,70,11124033,-795,0,1678507426,12950.50236744999,210.55250784000236,54503.91471096001 2023-03-11,04:03:48.000,70,11123893,-795,0,1678507427,12950.515840069995,210.5807043599998,54503.921698080005 2023-03-11,04:03:49.000,70,11124021,-795,0,1678507428,12950.48215851999,210.545458710003,54503.921698080005 2023-03-11,04:03:50.000,70,11124019,-795,0,1678507429,12950.4686859,210.53840958000364,54503.87977536 2023-03-11,04:03:51.000,70,11123990,-795,0,1678507430,12950.42826804,210.5172621899983,54503.81689128001 2023-03-11,04:03:52.000,70,11123981,-795,0,1678507431,12950.40805911,210.48906567000085,54503.74702008001 2023-03-11,04:03:53.000,70,11123998,-795,0,1678507432,12950.367641249999,210.4820165400015,54503.83086552 2023-03-11,04:03:54.000,70,11123998,-795,0,1678507433,12950.455213279994,210.5172621899983,54503.84483976001 2023-03-11,04:03:55.000,70,11124011,-795,0,1678507434,12950.40132279999,210.4961148000002,54503.76798144001 2023-03-11,04:03:56.000,70,11123990,-795,0,1678507435,12950.40132279999,210.5172621899983,54503.754007200005 2023-03-11,04:03:57.000,70,11124017,-795,0,1678507436,12950.280069219989,210.4961148000002,54503.51644512 2023-03-11,04:03:58.000,70,11123924,-795,0,1678507437,12950.307014459999,210.46086915000342,54503.62823904001 2023-03-11,04:03:59.000,70,11124020,-795,0,1678507438,12950.34069600999,210.50316392999957,54503.67714888001 2023-03-11,04:04:00.000,70,11123992,-795,0,1678507439,12950.34069600999,210.46086915000342,54503.64221328 2023-03-11,04:04:01.000,70,11123979,-795,0,1678507440,12950.280069219989,210.48906567000085,54503.56535496 2023-03-11,04:04:02.000,70,11123997,-795,0,1678507441,12950.266596599999,210.41857437,54503.5443936 2023-03-11,04:04:03.000,70,11124006,-795,0,1678507442,12950.347432319999,210.43972175999806,54503.656187520006 2023-03-11,04:04:04.000,70,11123935,-795,0,1678507443,12950.34069600999,210.45382002000406,54503.57234208 2023-03-11,04:04:05.000,70,11124038,-795,0,1678507444,12950.347432319999,210.41152524000063,54503.56535496 2023-03-11,04:04:06.000,70,11123975,-795,0,1678507445,12950.307014459999,210.36218132999784,54503.44657392 2023-03-11,04:04:07.000,70,11123969,-795,0,1678507446,12950.307014459999,210.40447611000127,54503.48150952001 2023-03-11,04:04:08.000,70,11124004,-795,0,1678507447,12950.374377559994,210.3974269800019,54503.53041936001 2023-03-11,04:04:09.000,70,11124022,-795,0,1678507448,12950.34069600999,210.40447611000127,54503.4745224 2023-03-11,04:04:10.000,70,11124021,-795,0,1678507449,12950.40805911,210.4326726299987,54503.52343224 2023-03-11,04:04:11.000,70,11124025,-795,0,1678507450,12950.374377559994,210.4326726299987,54503.5443936 2023-03-11,04:04:12.000,70,11123934,-795,0,1678507451,12950.347432319999,210.41152524000063,54503.21599896 2023-03-11,04:04:13.000,70,11123942,-795,0,1678507452,12950.36090493999,210.39037785000255,54503.31381864001 2023-03-11,04:04:14.000,70,11124022,-795,0,1678507453,12950.36090493999,210.41152524000063,54503.4046512 2023-03-11,04:04:15.000,70,11124019,-795,0,1678507454,12950.367641249999,210.41857437,54503.39766408 2023-03-11,04:04:16.000,70,11123980,-795,0,1678507455,12950.266596599999,210.40447611000127,54503.27888304 2023-03-11,04:04:17.000,70,11124052,-795,0,1678507456,12950.300278149989,210.3833287200032,54503.34176712001 2023-03-11,04:04:18.000,70,11124018,-795,0,1678507457,12950.40805911,210.41152524000063,54503.42561256 2023-03-11,04:04:19.000,70,11124008,-795,0,1678507458,12950.414795419994,210.4467708900047,54503.36272848001 2023-03-11,04:04:20.000,70,11123960,-795,0,1678507459,12950.42826804,210.41152524000063,54503.27888304 2023-03-11,04:04:21.000,70,11124047,-795,0,1678507460,12950.44174065999,210.3974269800019,54503.28587016 2023-03-11,04:04:22.000,70,11123951,-795,0,1678507461,12950.387850179999,210.41152524000063,54503.0902308 2023-03-11,04:04:23.000,70,11123992,-795,0,1678507462,12950.38111386999,210.3974269800019,54503.02734672001 2023-03-11,04:04:24.000,70,11124034,-795,0,1678507463,12950.44847697,210.35513219999848,54503.09721792001 2023-03-11,04:04:25.000,70,11123994,-795,0,1678507464,12950.414795419994,210.34103393999976,54503.14612776001 2023-03-11,04:04:26.000,70,11124030,-795,0,1678507465,12950.374377559994,210.36218132999784,54503.0902308 2023-03-11,04:04:27.000,70,11123958,-795,0,1678507466,12950.266596599999,210.34103393999976,54502.964462640004 2023-03-11,04:04:28.000,70,11123914,-795,0,1678507467,12950.280069219989,210.37627959000383,54502.99939824 2023-03-11,04:04:29.000,70,11124010,-795,0,1678507468,12950.286805529999,210.39037785000255,54503.07625656001 2023-03-11,04:04:30.000,70,11123984,-795,0,1678507469,12950.239651359989,210.4467708900047,54503.09721792001 2023-03-11,04:04:31.000,70,11123994,-795,0,1678507470,12950.205969809998,210.43972175999806,54503.10420504001 2023-03-11,04:04:32.000,70,11123966,-795,0,1678507471,12950.111661469993,210.4326726299987,54503.04132096 2023-03-11,04:04:33.000,70,11124001,-795,0,1678507472,12950.118397779988,210.43972175999806,54503.10420504001 2023-03-11,04:04:34.000,70,11124016,-795,0,1678507473,12950.064507299998,210.46086915000342,54503.02734672001 2023-03-11,04:04:35.000,70,11124039,-795,0,1678507474,12950.152079329993,210.45382002000406,54503.01337248 2023-03-11,04:04:36.000,70,11123959,-795,0,1678507475,12950.071243609993,210.50316392999957,54503.034333840005 2023-03-11,04:04:37.000,70,11123982,-795,0,1678507476,12950.057770990003,210.4326726299987,54503.09721792001 2023-03-11,04:04:38.000,70,11123963,-795,0,1678507477,12950.017353130002,210.45382002000406,54503.0203596 2023-03-11,04:04:39.000,70,11123988,-795,0,1678507478,12950.030825749993,210.4326726299987,54502.92253992 2023-03-11,04:04:40.000,70,11123990,-795,0,1678507479,12950.037562060003,210.43972175999806,54503.00638536001 2023-03-11,04:04:41.000,70,11123998,-795,0,1678507480,12950.024089439998,210.4467708900047,54503.00638536001 2023-03-11,04:04:42.000,70,11124057,-795,0,1678507481,12949.983671579997,210.4326726299987,54502.95747552001 2023-03-11,04:04:43.000,70,11124045,-795,0,1678507482,12949.990407889993,210.45382002000406,54502.8806172 2023-03-11,04:04:44.000,70,11123973,-795,0,1678507483,12949.990407889993,210.43972175999806,54502.985424000006 2023-03-11,04:04:45.000,70,11123997,-795,0,1678507484,12949.963462649997,210.4467708900047,54503.01337248 2023-03-11,04:04:46.000,70,11124032,-795,0,1678507485,12949.956726340002,210.47496741000214,54503.00638536001 2023-03-11,04:04:47.000,70,11124016,-795,0,1678507486,12949.929781099992,210.47496741000214,54502.90157856 2023-03-11,04:04:48.000,70,11123997,-795,0,1678507487,12949.889363239992,210.47496741000214,54502.915552800005 2023-03-11,04:04:49.000,70,11123970,-795,0,1678507488,12949.997144200002,210.51021305999893,54503.034333840005 2023-03-11,04:04:50.000,70,11123965,-795,0,1678507489,12949.909572169992,210.51021305999893,54502.99939824 2023-03-11,04:04:51.000,70,11123989,-795,0,1678507490,12949.929781099992,210.5172621899983,54502.90856568001 2023-03-11,04:04:52.000,70,11123989,-795,0,1678507491,12949.842209069997,210.58775348999916,54502.817733120006 2023-03-11,04:04:53.000,70,11124005,-795,0,1678507492,12949.835472760002,210.58775348999916,54502.83869448001 2023-03-11,04:04:54.000,70,11124009,-795,0,1678507493,12949.808527519992,210.61595001000387,54502.71991344001 2023-03-11,04:04:55.000,70,11124014,-795,0,1678507494,12949.754637040001,210.6089008800045,54502.650042240006 2023-03-11,04:04:56.000,70,11123977,-795,0,1678507495,12949.768109659992,210.68644131000474,54502.75484904 2023-03-11,04:04:57.000,70,11123970,-795,0,1678507496,12949.808527519992,210.70758870000282,54502.92952704001 2023-03-11,04:04:58.000,70,11123994,-795,0,1678507497,12949.768109659992,210.73578522000025,54502.915552800005 2023-03-11,04:04:59.000,70,11124011,-795,0,1678507498,12949.761373349997,210.7287360900009,54502.92952704001 2023-03-11,04:05:00.000,70,11123981,-795,0,1678507499,12949.673801320001,210.7639817399977,54502.796771760004 2023-03-11,04:05:01.000,70,11124004,-795,0,1678507500,12949.700746559996,210.81332565000048,54502.83170736 2023-03-11,04:05:02.000,70,11123995,-795,0,1678507501,12949.599701909996,210.83447303999856,54502.66401648 2023-03-11,04:05:03.000,70,11124034,-795,0,1678507502,12949.633383460001,210.8908660800007,54502.78279752 2023-03-11,04:05:04.000,70,11124030,-795,0,1678507503,12949.518866189996,210.9402099900035,54502.650042240006 2023-03-11,04:05:05.000,70,11123972,-795,0,1678507504,12949.579492979996,210.9754556400003,54502.92253992 2023-03-11,04:05:06.000,70,11124005,-795,0,1678507505,12949.539075119996,211.00365215999773,54502.9504884 2023-03-11,04:05:07.000,70,11123999,-795,0,1678507506,12949.55254774,211.03184868000244,54502.90157856 2023-03-11,04:05:08.000,70,11123979,-795,0,1678507507,12949.48518463999,211.10938911000267,54502.85965584001 2023-03-11,04:05:09.000,70,11123983,-795,0,1678507508,12949.438030469995,211.11643824000203,54502.78978464001 2023-03-11,04:05:10.000,70,11124005,-795,0,1678507509,12949.438030469995,211.17988041000353,54502.817733120006 2023-03-11,04:05:11.000,70,11124024,-795,0,1678507510,12949.38413998999,211.16578215000482,54502.72690056 2023-03-11,04:05:12.000,70,11124011,-795,0,1678507511,12949.32351319999,211.24332257999777,54502.650042240006 2023-03-11,04:05:13.000,70,11124026,-795,0,1678507512,12949.40434891999,211.2503717100044,54502.7758104 2023-03-11,04:05:14.000,70,11123998,-795,0,1678507513,12949.296567959995,211.30676474999927,54502.58715816 2023-03-11,04:05:15.000,70,11124041,-795,0,1678507514,12949.296567959995,211.30676474999927,54502.650042240006 2023-03-11,04:05:16.000,70,11123951,-795,0,1678507515,12949.235941169994,211.35610866000206,54502.60811952 2023-03-11,04:05:17.000,70,11123938,-795,0,1678507516,12949.22920486,211.320863009998,54502.52427408001 2023-03-11,04:05:18.000,70,11123981,-795,0,1678507517,12949.18205068999,211.36315779000142,54502.55222256001 2023-03-11,04:05:19.000,70,11124016,-795,0,1678507518,12949.094478659994,211.40545257000485,54502.47536424001 2023-03-11,04:05:20.000,70,11123978,-795,0,1678507519,12949.000170319989,211.61692647000018,54502.45440288001 2023-03-11,04:05:21.000,70,11124019,-795,0,1678507520,12948.979961389989,211.78610558999935,54502.3216476 2023-03-11,04:05:22.000,70,11123978,-795,0,1678507521,12949.033851869994,211.8777442799983,54502.32863472 2023-03-11,04:05:23.000,70,11124037,-795,0,1678507522,12949.26288640999,211.91298993000237,54502.60113240001 2023-03-11,04:05:24.000,70,11123976,-795,0,1678507523,12949.316776889995,211.91298993000237,54502.60113240001 2023-03-11,04:05:25.000,70,11123953,-795,0,1678507524,12949.33024951,211.89889167000365,54502.57318392001 2023-03-11,04:05:26.000,70,11124020,-795,0,1678507525,12949.256150099995,211.9270881900011,54502.51029984 2023-03-11,04:05:27.000,70,11124008,-795,0,1678507526,12949.336985819995,211.92003906000173,54502.580171040005 2023-03-11,04:05:28.000,70,11124004,-795,0,1678507527,12949.40434891999,211.93413732000045,54502.68497784 2023-03-11,04:05:29.000,70,11124025,-795,0,1678507528,12949.46497570999,211.98348123000324,54502.80375888 2023-03-11,04:05:30.000,70,11124024,-795,0,1678507529,12949.438030469995,212.01872688000003,54502.698952080005 2023-03-11,04:05:31.000,70,11123989,-795,0,1678507530,12949.42455784999,212.0046286200013,54502.59414528001 2023-03-11,04:05:32.000,70,11123974,-795,0,1678507531,12949.417821539995,212.13151296000433,54502.636068 2023-03-11,04:05:33.000,70,11123977,-795,0,1678507532,12949.45150309,212.1244638299977,54502.69196496001 2023-03-11,04:05:34.000,70,11124023,-795,0,1678507533,12949.43129416,212.15970948000177,54502.55222256001 2023-03-11,04:05:35.000,70,11124010,-795,0,1678507534,12949.417821539995,212.19495512999856,54502.42645440001 2023-03-11,04:05:36.000,70,11124000,-795,0,1678507535,12949.397612609995,212.25839730000007,54502.55920968 2023-03-11,04:05:37.000,70,11123963,-795,0,1678507536,12949.458239399995,212.3006920800035,54502.58715816 2023-03-11,04:05:38.000,70,11123988,-795,0,1678507537,12949.53233881,212.3359377300003,54502.76882328001 2023-03-11,04:05:39.000,70,11123994,-795,0,1678507538,12949.397612609995,212.39233077000245,54502.37055744 2023-03-11,04:05:40.000,70,11124001,-795,0,1678507539,12949.57275667,212.40642903000116,54502.71292632 2023-03-11,04:05:41.000,70,11123975,-795,0,1678507540,12949.626647149991,212.42052728999988,54502.650042240006 2023-03-11,04:05:42.000,70,11123967,-795,0,1678507541,12949.57275667,212.45577294000395,54502.67100360001 2023-03-11,04:05:43.000,70,11124016,-795,0,1678507542,12949.50539356999,212.4980677200001,54502.47536424001 2023-03-11,04:05:44.000,70,11124006,-795,0,1678507543,12949.586229289991,212.50511684999947,54502.60113240001 2023-03-11,04:05:45.000,70,11123995,-795,0,1678507544,12949.640119769996,212.51216597999883,54502.71991344001 2023-03-11,04:05:46.000,70,11124023,-795,0,1678507545,12949.653592390001,212.5474116300029,54502.72690056 2023-03-11,04:05:47.000,70,11124001,-795,0,1678507546,12949.660328699996,212.56855902000098,54502.74087480001 2023-03-11,04:05:48.000,70,11123961,-795,0,1678507547,12949.586229289991,212.61790293000377,54502.57318392001 2023-03-11,04:05:49.000,70,11123983,-795,0,1678507548,12949.633383460001,212.58970640999905,54502.60811952 2023-03-11,04:05:50.000,70,11123960,-795,0,1678507549,12949.646856079991,212.681345099998,54502.68497784 2023-03-11,04:05:51.000,70,11123993,-795,0,1678507550,12949.687273939991,212.70249249000335,54502.68497784 2023-03-11,04:05:52.000,70,11123991,-795,0,1678507551,12949.5929656,212.7095416200027,54502.58715816 2023-03-11,04:05:53.000,70,11124047,-795,0,1678507552,12949.673801320001,212.72363988000143,54502.57318392001 2023-03-11,04:05:54.000,70,11124009,-795,0,1678507553,12949.687273939991,212.73773814000015,54502.5661968 2023-03-11,04:05:55.000,70,11124030,-795,0,1678507554,12949.714219180001,212.76593466000486,54502.66401648 2023-03-11,04:05:56.000,70,11124006,-795,0,1678507555,12949.734428110001,212.7941311800023,54502.66401648 2023-03-11,04:05:57.000,70,11123994,-795,0,1678507556,12949.761373349997,212.76593466000486,54502.67799072 2023-03-11,04:05:58.000,70,11123992,-795,0,1678507557,12949.694010250001,212.78708205000294,54502.51728696 2023-03-11,04:05:59.000,70,11123993,-795,0,1678507558,12949.727691799992,212.808229440001,54502.50331272001 2023-03-11,04:06:00.000,70,11123991,-795,0,1678507559,12949.788318589992,212.82232769999973,54502.5661968 2023-03-11,04:06:01.000,70,11123983,-795,0,1678507560,12949.774845970001,212.85052422000444,54502.54523544 2023-03-11,04:06:02.000,70,11123970,-795,0,1678507561,12949.768109659992,212.81527857000037,54502.48933848 2023-03-11,04:06:03.000,70,11124008,-795,0,1678507562,12949.855681690002,212.86462248000316,54502.66401648 2023-03-11,04:06:04.000,70,11123950,-795,0,1678507563,12949.869154309992,212.8575733500038,54502.51029984 2023-03-11,04:06:05.000,70,11123974,-795,0,1678507564,12949.828736449992,212.90691725999932,54502.51029984 2023-03-11,04:06:06.000,70,11124005,-795,0,1678507565,12949.788318589992,212.87167161000252,54502.37055744 2023-03-11,04:06:07.000,70,11124015,-795,0,1678507566,12949.822000139997,212.87167161000252,54502.35658320001 2023-03-11,04:06:08.000,70,11124024,-795,0,1678507567,12949.848945379992,212.87167161000252,54502.54523544 2023-03-11,04:06:09.000,70,11124036,-795,0,1678507568,12949.916308480002,212.88576987000124,54502.67100360001 2023-03-11,04:06:10.000,70,11124012,-795,0,1678507569,12949.902835859997,212.8575733500038,54502.650042240006 2023-03-11,04:06:11.000,70,11123993,-795,0,1678507570,12949.949990029992,212.90691725999932,54502.58715816 2023-03-11,04:06:12.000,70,11123945,-795,0,1678507571,12949.875890620002,212.89986812999996,54502.33562184001 2023-03-11,04:06:13.000,70,11123985,-795,0,1678507572,12949.862417999997,212.8928190000006,54502.3915188 2023-03-11,04:06:14.000,70,11123970,-795,0,1678507573,12949.882626929997,212.8928190000006,54502.44042864 2023-03-11,04:06:15.000,70,11124002,-795,0,1678507574,12949.882626929997,212.88576987000124,54502.32863472 2023-03-11,04:06:16.000,70,11124035,-795,0,1678507575,12949.768109659992,212.8928190000006,54502.2517764 2023-03-11,04:06:17.000,70,11123987,-795,0,1678507576,12949.815263830002,212.87872074000188,54502.363570320005 2023-03-11,04:06:18.000,70,11123998,-795,0,1678507577,12949.902835859997,212.88576987000124,54502.482351360006 2023-03-11,04:06:19.000,70,11124026,-795,0,1678507578,12949.842209069997,212.85052422000444,54502.28671200001 2023-03-11,04:06:20.000,70,11123990,-795,0,1678507579,12949.848945379992,212.87872074000188,54502.34959608 2023-03-11,04:06:21.000,70,11123951,-795,0,1678507580,12949.835472760002,212.86462248000316,54502.314660480006 2023-03-11,04:06:22.000,70,11123989,-795,0,1678507581,12949.761373349997,212.86462248000316,54502.18889232001 2023-03-11,04:06:23.000,70,11123989,-795,0,1678507582,12949.741164419996,212.85052422000444,54502.13299536 2023-03-11,04:06:24.000,70,11124019,-795,0,1678507583,12949.768109659992,212.87872074000188,54502.30767336001 2023-03-11,04:06:25.000,70,11124009,-795,0,1678507584,12949.747900729992,212.87872074000188,54502.23081504 2023-03-11,04:06:26.000,70,11124002,-795,0,1678507585,12949.761373349997,212.87872074000188,54502.363570320005 2023-03-11,04:06:27.000,70,11123956,-795,0,1678507586,12949.754637040001,212.86462248000316,54502.11902112001 2023-03-11,04:06:28.000,70,11123988,-795,0,1678507587,12949.795054900002,212.86462248000316,54502.20286656 2023-03-11,04:06:29.000,70,11124012,-795,0,1678507588,12949.801791209997,212.87167161000252,54502.1819052 2023-03-11,04:06:30.000,70,11123988,-795,0,1678507589,12949.795054900002,212.88576987000124,54502.23081504 2023-03-11,04:06:31.000,70,11124002,-795,0,1678507590,12949.822000139997,212.8928190000006,54502.11902112001 2023-03-11,04:06:32.000,70,11124015,-795,0,1678507591,12949.727691799992,212.86462248000316,54502.04914992001 2023-03-11,04:06:33.000,70,11124000,-795,0,1678507592,12949.754637040001,212.90691725999932,54502.06312416 2023-03-11,04:06:34.000,70,11123996,-795,0,1678507593,12949.869154309992,212.88576987000124,54502.13299536 2023-03-11,04:06:35.000,70,11124021,-795,0,1678507594,12949.842209069997,212.88576987000124,54502.244789280005 2023-03-11,04:06:36.000,70,11124047,-795,0,1678507595,12949.808527519992,212.85052422000444,54501.88145904001 2023-03-11,04:06:37.000,70,11124007,-795,0,1678507596,12949.795054900002,212.92806465000467,54501.979278720006 2023-03-11,04:06:38.000,70,11124003,-795,0,1678507597,12949.848945379992,212.86462248000316,54501.909407520005 2023-03-11,04:06:39.000,70,11124000,-795,0,1678507598,12949.828736449992,212.92101551999804,54501.97229160001 2023-03-11,04:06:40.000,70,11124013,-795,0,1678507599,12949.923044789997,212.91396638999868,54502.03517568 2023-03-11,04:06:41.000,70,11124037,-795,0,1678507600,12949.916308480002,212.91396638999868,54502.05613704 2023-03-11,04:06:42.000,70,11124026,-795,0,1678507601,12949.949990029992,212.91396638999868,54502.06312416 2023-03-11,04:06:43.000,70,11124018,-795,0,1678507602,12949.997144200002,212.93511378000403,54502.13299536 2023-03-11,04:06:44.000,70,11124012,-795,0,1678507603,12949.990407889993,212.96331030000147,54502.10504688 2023-03-11,04:06:45.000,70,11123998,-795,0,1678507604,12949.983671579997,212.9421629100034,54502.03517568 2023-03-11,04:06:46.000,70,11123994,-795,0,1678507605,12949.943253719997,212.89986812999996,54501.93036888001 2023-03-11,04:06:47.000,70,11123989,-795,0,1678507606,12949.956726340002,212.9915068199989,54501.99325296 2023-03-11,04:06:48.000,70,11124015,-795,0,1678507607,12950.010616819993,213.0056050800049,54502.126008240004 2023-03-11,04:06:49.000,70,11124026,-795,0,1678507608,12950.071243609993,213.01265421000426,54502.13299536 2023-03-11,04:06:50.000,70,11124005,-795,0,1678507609,12950.077979919988,213.01265421000426,54502.1819052 2023-03-11,04:06:51.000,70,11124013,-795,0,1678507610,12950.077979919988,213.06904724999913,54502.18889232001 2023-03-11,04:06:52.000,70,11124006,-795,0,1678507611,12950.017353130002,213.01970334000362,54501.96530448 2023-03-11,04:06:53.000,70,11124020,-795,0,1678507612,12950.064507299998,213.0549489900004,54501.97229160001 2023-03-11,04:06:54.000,70,11124026,-795,0,1678507613,12949.997144200002,213.09724377000384,54501.8674848 2023-03-11,04:06:55.000,70,11124008,-795,0,1678507614,12950.010616819993,213.1042929000032,54501.85351056001 2023-03-11,04:06:56.000,70,11123995,-795,0,1678507615,12950.071243609993,213.15363680999872,54501.97229160001 2023-03-11,04:06:57.000,70,11123984,-795,0,1678507616,12950.037562060003,213.1888824600028,54501.91639464 2023-03-11,04:06:58.000,70,11123978,-795,0,1678507617,12950.024089439998,213.21002985000086,54501.790626480004 2023-03-11,04:06:59.000,70,11123952,-795,0,1678507618,12950.064507299998,213.266422890003,54501.979278720006 2023-03-11,04:07:00.000,70,11123982,-795,0,1678507619,12950.017353130002,213.23117723999894,54501.99325296 2023-03-11,04:07:01.000,70,11123991,-795,0,1678507620,12950.017353130002,213.24527549999766,54501.84652344 2023-03-11,04:07:02.000,70,11123992,-795,0,1678507621,12950.003880509998,213.34396332000324,54501.78363936001 2023-03-11,04:07:03.000,70,11124035,-795,0,1678507622,12949.983671579997,213.36511071000132,54501.71376816001 2023-03-11,04:07:04.000,70,11124022,-795,0,1678507623,12950.010616819993,213.33691419000388,54501.88145904001 2023-03-11,04:07:05.000,70,11124001,-795,0,1678507624,12950.037562060003,213.3862580999994,54501.80460072001 2023-03-11,04:07:06.000,70,11124082,-795,0,1678507625,12950.051034679993,213.4003563599981,54501.82556208 2023-03-11,04:07:07.000,70,11124028,-795,0,1678507626,12950.057770990003,213.42855288000283,54501.70678104 2023-03-11,04:07:08.000,70,11123959,-795,0,1678507627,12950.071243609993,213.43560201000219,54501.73472952001 2023-03-11,04:07:09.000,70,11124012,-795,0,1678507628,12950.084716229998,213.44265114000154,54501.71376816001 2023-03-11,04:07:10.000,70,11124002,-795,0,1678507629,12950.071243609993,213.43560201000219,54501.69979392 2023-03-11,04:07:11.000,70,11124076,-795,0,1678507630,12950.104925159998,213.46379852999962,54501.72075528 2023-03-11,04:07:12.000,70,11123988,-795,0,1678507631,12950.098188849988,213.4849459199977,54501.5530644 2023-03-11,04:07:13.000,70,11123979,-795,0,1678507632,12950.125134089998,213.49199505000433,54501.56703864001 2023-03-11,04:07:14.000,70,11123962,-795,0,1678507633,12950.199233499989,213.46379852999962,54501.66485832001 2023-03-11,04:07:15.000,70,11124013,-795,0,1678507634,12950.219442429989,213.49199505000433,54501.6578712 2023-03-11,04:07:16.000,70,11123983,-795,0,1678507635,12950.286805529999,213.45674940000026,54501.58101288 2023-03-11,04:07:17.000,70,11124021,-795,0,1678507636,12950.226178739998,213.50609331000305,54501.406334880005 2023-03-11,04:07:18.000,70,11124049,-795,0,1678507637,12950.273332909994,213.49199505000433,54501.39934776001 2023-03-11,04:07:19.000,70,11123999,-795,0,1678507638,12950.34069600999,213.4849459199977,54501.44825760001 2023-03-11,04:07:20.000,70,11124001,-795,0,1678507639,12950.32048707999,213.47084765999898,54501.51812880001 2023-03-11,04:07:21.000,70,11124018,-795,0,1678507640,12950.34069600999,213.50609331000305,54501.406334880005 2023-03-11,04:07:22.000,70,11123986,-795,0,1678507641,12950.34069600999,213.47084765999898,54501.39236064 2023-03-11,04:07:23.000,70,11124025,-795,0,1678507642,12950.42153172999,213.46379852999962,54501.476206080006 2023-03-11,04:07:24.000,70,11124015,-795,0,1678507643,12950.44174065999,213.42150375000347,54501.36441216 2023-03-11,04:07:25.000,70,11124039,-795,0,1678507644,12950.42826804,213.44265114000154,54501.32947656001 2023-03-11,04:07:26.000,70,11124023,-795,0,1678507645,12950.38111386999,213.39330722999875,54501.14781144 2023-03-11,04:07:27.000,70,11123973,-795,0,1678507646,12950.387850179999,213.40740549000475,54501.14781144 2023-03-11,04:07:28.000,70,11124001,-795,0,1678507647,12950.367641249999,213.46379852999962,54501.1687728 2023-03-11,04:07:29.000,70,11123979,-795,0,1678507648,12950.48215851999,213.45674940000026,54501.31550232 2023-03-11,04:07:30.000,70,11124013,-795,0,1678507649,12950.515840069995,213.44265114000154,54501.25960536001 2023-03-11,04:07:31.000,70,11124017,-795,0,1678507650,12950.52257637999,213.4849459199977,54501.29454096 2023-03-11,04:07:32.000,70,11123985,-795,0,1678507651,12950.52931269,213.47789678999834,54501.16178568001 2023-03-11,04:07:33.000,70,11123990,-795,0,1678507652,12950.50910376,213.4497002700009,54501.18274704001 2023-03-11,04:07:34.000,70,11123982,-795,0,1678507653,12950.50910376,213.4849459199977,54501.06396600001 2023-03-11,04:07:35.000,70,11123960,-795,0,1678507654,12950.556257929995,213.50609331000305,54501.11287584001 2023-03-11,04:07:36.000,70,11124031,-795,0,1678507655,12950.50910376,213.56248634999793,54501.04999176 2023-03-11,04:07:37.000,70,11123991,-795,0,1678507656,12950.44847697,213.61183026000072,54500.96614632001 2023-03-11,04:07:38.000,70,11123995,-795,0,1678507657,12950.616884719995,213.58363374000328,54501.07794024 2023-03-11,04:07:39.000,70,11124021,-795,0,1678507658,12950.657302579995,213.61887939000007,54501.09191448001 2023-03-11,04:07:40.000,70,11123944,-795,0,1678507659,12950.65056627,213.6329776499988,54500.91723648001 2023-03-11,04:07:41.000,70,11124023,-795,0,1678507660,12950.66403888999,213.6329776499988,54500.89627512001 2023-03-11,04:07:42.000,70,11123997,-795,0,1678507661,12950.58993948,213.6611741700035,54500.98012056 2023-03-11,04:07:43.000,70,11123979,-795,0,1678507662,12950.65056627,213.67527243000222,54500.92422360001 2023-03-11,04:07:44.000,70,11124001,-795,0,1678507663,12950.69098413,213.6964198200003,54500.973133440006 2023-03-11,04:07:45.000,70,11124003,-795,0,1678507664,12950.758347229996,213.68232156000158,54500.98710768 2023-03-11,04:07:46.000,70,11123979,-795,0,1678507665,12950.717929369996,213.71756720999838,54500.952172080004 2023-03-11,04:07:47.000,70,11123979,-795,0,1678507666,12950.77181985,213.72461633999774,54500.854352400005 2023-03-11,04:07:48.000,70,11124007,-795,0,1678507667,12950.717929369996,213.7598619900018,54500.76351984 2023-03-11,04:07:49.000,70,11123993,-795,0,1678507668,12950.818974019996,213.73166547000437,54500.82640392001 2023-03-11,04:07:50.000,70,11123983,-795,0,1678507669,12950.77181985,213.7810093799999,54500.87531376001 2023-03-11,04:07:51.000,70,11123977,-795,0,1678507670,12950.818974019996,213.78805850999925,54500.86832664 2023-03-11,04:07:52.000,70,11124029,-795,0,1678507671,12950.73140199,213.80215676999796,54500.72858424001 2023-03-11,04:07:53.000,70,11123989,-795,0,1678507672,12950.79202878,213.8092059000046,54500.75653272001 2023-03-11,04:07:54.000,70,11123984,-795,0,1678507673,12950.805501399991,213.82330416000332,54500.86832664 2023-03-11,04:07:55.000,70,11124014,-795,0,1678507674,12950.839182949996,213.87264806999883,54500.86133952 2023-03-11,04:07:56.000,70,11124010,-795,0,1678507675,12950.81223771,213.90084459000354,54500.84037816 2023-03-11,04:07:57.000,70,11123998,-795,0,1678507676,12950.76508353999,213.8585498100001,54500.53993200001 2023-03-11,04:07:58.000,70,11123967,-795,0,1678507677,12950.74487460999,213.89379546000418,54500.63076456001 2023-03-11,04:07:59.000,70,11124002,-795,0,1678507678,12950.805501399991,213.95018849999906,54500.71461 2023-03-11,04:08:00.000,70,11123972,-795,0,1678507679,12950.839182949996,213.96428675999778,54500.72858424001 2023-03-11,04:08:01.000,70,11123995,-795,0,1678507680,12950.852655570001,213.9924832800025,54500.69364864 2023-03-11,04:08:02.000,70,11123971,-755,0,1678507681,12950.852655570001,214.03477805999864,54500.65172592 2023-03-11,04:08:03.000,70,11124012,-795,0,1678507682,12950.946963909992,214.04887632000464,54500.72159712 2023-03-11,04:08:04.000,70,11123978,-795,0,1678507683,12950.940227599996,214.041827189998,54500.70063576 2023-03-11,04:08:05.000,70,11124025,-795,0,1678507684,12950.946963909992,214.03477805999864,54500.65871304001 2023-03-11,04:08:06.000,70,11123980,-795,0,1678507685,12950.946963909992,214.055925450004,54500.66570016 2023-03-11,04:08:07.000,70,11124018,-795,0,1678507686,12950.920018669996,214.0911711000008,54500.5049964 2023-03-11,04:08:08.000,70,11124011,-795,0,1678507687,12950.906546049991,214.1052693599995,54500.567880480005 2023-03-11,04:08:09.000,70,11123998,-795,0,1678507688,12951.034535940002,214.12641675000486,54500.72159712 2023-03-11,04:08:10.000,70,11124001,-795,0,1678507689,12951.021063319997,214.13346588000422,54500.735571360005 2023-03-11,04:08:11.000,70,11123984,-795,0,1678507690,12951.054744870002,214.16166240000166,54500.65871304001 2023-03-11,04:08:12.000,70,11123997,-795,0,1678507691,12951.027799629992,214.1898589199991,54500.62377744 2023-03-11,04:08:13.000,70,11124018,-795,0,1678507692,12951.108635349992,214.19690804999846,54500.686661520005 2023-03-11,04:08:14.000,70,11123986,-795,0,1678507693,12951.149053209992,214.2392028300019,54500.69364864 2023-03-11,04:08:15.000,70,11124007,-795,0,1678507694,12951.128844279992,214.26739934999932,54500.6447388 2023-03-11,04:08:16.000,70,11124018,-795,0,1678507695,12951.074953800002,214.29559587000404,54500.58185472001 2023-03-11,04:08:17.000,70,11123983,-795,0,1678507696,12951.108635349992,214.3167432600021,54500.63076456001 2023-03-11,04:08:18.000,70,11124020,-795,0,1678507697,12951.216416310002,214.3167432600021,54500.60980320001 2023-03-11,04:08:19.000,70,11123971,-795,0,1678507698,12951.290515719993,214.34493977999955,54500.63076456001 2023-03-11,04:08:20.000,70,11123981,-795,0,1678507699,12951.303988339998,214.39428369000234,54500.58185472001 2023-03-11,04:08:21.000,70,11124030,-795,0,1678507700,12951.277043100003,214.40838195000106,54500.58185472001 2023-03-11,04:08:22.000,70,11123997,-795,0,1678507701,12951.229888929993,214.4506767300045,54500.518970640005 2023-03-11,04:08:23.000,70,11124006,-795,0,1678507702,12951.229888929993,214.4506767300045,54500.49102216001 2023-03-11,04:08:24.000,70,11123984,-795,0,1678507703,12951.303988339998,214.40838195000106,54500.44211232001 2023-03-11,04:08:25.000,70,11123995,-795,0,1678507704,12951.378087749988,214.47182412000257,54500.60980320001 2023-03-11,04:08:26.000,70,11124011,-795,0,1678507705,12951.378087749988,214.47887325000193,54500.69364864 2023-03-11,04:08:27.000,70,11123988,-795,0,1678507706,12951.391560369993,214.47182412000257,54500.6447388 2023-03-11,04:08:28.000,70,11123976,-795,0,1678507707,12951.324197269998,214.48592238000128,54500.47704792 2023-03-11,04:08:29.000,70,11124012,-795,0,1678507708,12951.337669889988,214.47182412000257,54500.47704792 2023-03-11,04:08:30.000,70,11123963,-795,0,1678507709,12951.330933579993,214.47182412000257,54500.5049964 2023-03-11,04:08:31.000,70,11124024,-795,0,1678507710,12951.418505609989,214.4647749900032,54500.59582896 2023-03-11,04:08:32.000,70,11123993,-795,0,1678507711,12951.351142509993,214.48592238000128,54500.5748676 2023-03-11,04:08:33.000,70,11123953,-795,0,1678507712,12951.398296679989,214.47887325000193,54500.54691912 2023-03-11,04:08:34.000,70,11123993,-795,0,1678507713,12951.431978229994,214.48592238000128,54500.69364864 2023-03-11,04:08:35.000,70,11124006,-795,0,1678507714,12951.411769299993,214.48592238000128,54500.65871304001 2023-03-11,04:08:36.000,70,11124001,-795,0,1678507715,12951.431978229994,214.4506767300045,54500.60281608 2023-03-11,04:08:37.000,70,11124008,-795,0,1678507716,12951.378087749988,214.48592238000128,54500.449099440004 2023-03-11,04:08:38.000,70,11123969,-795,0,1678507717,12951.303988339998,214.4365784699985,54500.22551160001 2023-03-11,04:08:39.000,70,11123972,-795,0,1678507718,12951.357878819988,214.4365784699985,54500.45608656 2023-03-11,04:08:40.000,70,11123980,-795,0,1678507719,12951.391560369993,214.40838195000106,54500.49102216001 2023-03-11,04:08:41.000,70,11124051,-795,0,1678507720,12951.371351439993,214.44362759999785,54500.3303184 2023-03-11,04:08:42.000,70,11124034,-795,0,1678507721,12951.378087749988,214.41543108000042,54500.470060800006 2023-03-11,04:08:43.000,70,11124012,-795,0,1678507722,12951.378087749988,214.4647749900032,54500.40717672 2023-03-11,04:08:44.000,70,11123949,-795,0,1678507723,12951.411769299993,214.4013328200017,54500.38621536 2023-03-11,04:08:45.000,70,11124001,-795,0,1678507724,12951.391560369993,214.39428369000234,54500.37922824 2023-03-11,04:08:46.000,70,11124019,-795,0,1678507725,12951.371351439993,214.41543108000042,54500.3303184 2023-03-11,04:08:47.000,70,11123977,-795,0,1678507726,12951.344406199998,214.44362759999785,54500.281408560004 2023-03-11,04:08:48.000,70,11123995,-795,0,1678507727,12951.256834170003,214.44362759999785,54500.21153736 2023-03-11,04:08:49.000,70,11124063,-795,0,1678507728,12951.283779409998,214.47182412000257,54500.37922824 2023-03-11,04:08:50.000,70,11123995,-795,0,1678507729,12951.277043100003,214.44362759999785,54500.34429264001 2023-03-11,04:08:51.000,70,11124000,-795,0,1678507730,12951.236625240002,214.47887325000193,54500.281408560004 2023-03-11,04:08:52.000,70,11123953,-795,0,1678507731,12951.189471069993,214.47887325000193,54500.00192376 2023-03-11,04:08:53.000,70,11124027,-795,0,1678507732,12951.182734759997,214.48592238000128,54500.19756312 2023-03-11,04:08:54.000,70,11123997,-795,0,1678507733,12951.175998450002,214.49297151000064,54500.21153736 2023-03-11,04:08:55.000,70,11124016,-795,0,1678507734,12951.128844279992,214.52821716000471,54500.22551160001 2023-03-11,04:08:56.000,70,11124001,-795,0,1678507735,12950.940227599996,214.50706976999936,54499.86218136 2023-03-11,04:08:57.000,70,11124020,-795,0,1678507736,12950.967172839992,214.52821716000471,54500.04384648 2023-03-11,04:08:58.000,70,11123994,-795,0,1678507737,12951.068217489992,214.54231542000343,54500.113717680004 2023-03-11,04:08:59.000,70,11123968,-795,0,1678507738,12951.034535940002,214.57051194000087,54500.1207048 2023-03-11,04:09:00.000,70,11123983,-795,0,1678507739,12951.014327010002,214.5493645500028,54500.10673056001 2023-03-11,04:09:01.000,70,11123995,-795,0,1678507740,12950.994118080001,214.53526629000407,54499.98794952001 2023-03-11,04:09:02.000,70,11123999,-795,0,1678507741,12950.926754979992,214.57051194000087,54499.83423288 2023-03-11,04:09:03.000,70,11124040,-795,0,1678507742,12950.886337119991,214.60575758999767,54499.83423288 2023-03-11,04:09:04.000,70,11123994,-795,0,1678507743,12950.845919259991,214.5987084599983,54499.76436168 2023-03-11,04:09:05.000,70,11123975,-795,0,1678507744,12950.940227599996,214.60575758999767,54499.966988160006 2023-03-11,04:09:06.000,70,11124018,-795,0,1678507745,12950.926754979992,214.5987084599983,54499.95301392 2023-03-11,04:09:07.000,70,11123991,-795,0,1678507746,12950.953700220001,214.59165932999895,54499.90410408 2023-03-11,04:09:08.000,70,11123984,-795,0,1678507747,12950.83244664,214.5846101999996,54499.74340032001 2023-03-11,04:09:09.000,70,11124036,-795,0,1678507748,12950.845919259991,214.57756107000023,54499.63859352 2023-03-11,04:09:10.000,70,11124011,-795,0,1678507749,12950.872864500001,214.52116802999808,54499.778335920004 2023-03-11,04:09:11.000,70,11123971,-795,0,1678507750,12950.805501399991,214.49297151000064,54499.70846472 2023-03-11,04:09:12.000,70,11124002,-795,0,1678507751,12950.60341209999,214.53526629000407,54499.50583824001 2023-03-11,04:09:13.000,70,11123971,-795,0,1678507752,12950.68424781999,214.64100324000174,54499.63859352 2023-03-11,04:09:14.000,70,11124023,-795,0,1678507753,12950.74487460999,214.6973962800039,54499.77134880001 2023-03-11,04:09:15.000,70,11123987,-795,0,1678507754,12950.805501399991,214.6973962800039,54499.76436168 2023-03-11,04:09:16.000,70,11123955,-795,0,1678507755,12950.785292469991,214.70444541000325,54499.750387440006 2023-03-11,04:09:17.000,70,11123971,-795,0,1678507756,12950.72466567999,214.67624888999853,54499.463915520006 2023-03-11,04:09:18.000,70,11124039,-795,0,1678507757,12950.72466567999,214.73969106000004,54499.62461928001 2023-03-11,04:09:19.000,70,11123951,-795,0,1678507758,12950.72466567999,214.6973962800039,54499.5966708 2023-03-11,04:09:20.000,70,11123987,-795,0,1678507759,12950.75161092,214.76788758000475,54499.799297280006 2023-03-11,04:09:21.000,70,11124038,-795,0,1678507760,12950.75161092,214.73969106000004,54499.71545184 2023-03-11,04:09:22.000,70,11123971,-795,0,1678507761,12950.71119306,214.7467401899994,54499.63859352 2023-03-11,04:09:23.000,70,11123986,-795,0,1678507762,12950.75161092,214.76083844999812,54499.729426080004 2023-03-11,04:09:24.000,70,11123904,-795,0,1678507763,12950.657302579995,214.7960841000022,54499.610645040004 2023-03-11,04:09:25.000,70,11124010,-795,0,1678507764,12950.61014841,214.78198584000347,54499.47090264 2023-03-11,04:09:26.000,70,11124010,-795,0,1678507765,12950.58320316999,214.80313323000155,54499.512825360005 2023-03-11,04:09:27.000,70,11124018,-795,0,1678507766,12950.56973055,214.80313323000155,54499.47090264 2023-03-11,04:09:28.000,70,11123991,-795,0,1678507767,12950.61014841,214.831329749999,54499.62461928001 2023-03-11,04:09:29.000,70,11124001,-795,0,1678507768,12950.616884719995,214.82428061999963,54499.58968368 2023-03-11,04:09:30.000,70,11124020,-795,0,1678507769,12950.56973055,214.90182104999985,54499.60365792001 2023-03-11,04:09:31.000,70,11123981,-795,0,1678507770,12950.556257929995,214.83837887999834,54499.512825360005 2023-03-11,04:09:32.000,70,11123947,-795,0,1678507771,12950.455213279994,214.86657540000306,54499.33116024 2023-03-11,04:09:33.000,70,11124003,-795,0,1678507772,12950.50236744999,214.86657540000306,54499.463915520006 2023-03-11,04:09:34.000,70,11123974,-795,0,1678507773,12950.48889483,214.87362453000242,54499.463915520006 2023-03-11,04:09:35.000,70,11124008,-795,0,1678507774,12950.48215851999,214.91591930999857,54499.48487688001 2023-03-11,04:09:36.000,70,11124022,-795,0,1678507775,12950.36090493999,214.93001757000457,54499.32417312 2023-03-11,04:09:37.000,70,11124015,-795,0,1678507776,12950.307014459999,214.93001757000457,54499.20539208 2023-03-11,04:09:38.000,70,11124006,-795,0,1678507777,12950.374377559994,214.95116496000264,54499.36609584001 2023-03-11,04:09:39.000,70,11123925,-795,0,1678507778,12950.259860289989,214.91591930999857,54499.03071408001 2023-03-11,04:09:40.000,70,11123976,-795,0,1678507779,12950.253123979994,214.958214090002,54499.177443600005 2023-03-11,04:09:41.000,70,11124020,-795,0,1678507780,12950.32048707999,214.97231235000072,54499.247314800006 2023-03-11,04:09:42.000,70,11124033,-795,0,1678507781,12950.239651359989,214.97936148000008,54499.21936632001 2023-03-11,04:09:43.000,70,11123999,-795,0,1678507782,12950.199233499989,214.94411583000328,54499.08661104 2023-03-11,04:09:44.000,70,11123993,-795,0,1678507783,12950.172288259993,214.97231235000072,54499.107572400004 2023-03-11,04:09:45.000,70,11124017,-795,0,1678507784,12950.219442429989,214.97936148000008,54499.247314800006 2023-03-11,04:09:46.000,70,11123961,-795,0,1678507785,12950.165551949998,214.98641060999944,54499.23334056 2023-03-11,04:09:47.000,70,11124024,-795,0,1678507786,12950.145343019998,214.9934597399988,54499.15648224 2023-03-11,04:09:48.000,70,11123998,-795,0,1678507787,12950.064507299998,214.97936148000008,54498.97481712 2023-03-11,04:09:49.000,70,11123978,-795,0,1678507788,12950.071243609993,214.96526322000136,54498.99577848 2023-03-11,04:09:50.000,70,11123997,-795,0,1678507789,12950.064507299998,214.96526322000136,54499.01673984 2023-03-11,04:09:51.000,70,11123998,-795,0,1678507790,12950.044298369998,214.94411583000328,54498.91892016 2023-03-11,04:09:52.000,70,11123994,-795,0,1678507791,12949.936517410002,214.94411583000328,54498.80013912 2023-03-11,04:09:53.000,70,11124027,-795,0,1678507792,12949.956726340002,214.96526322000136,54498.87699744 2023-03-11,04:09:54.000,70,11124028,-795,0,1678507793,12949.943253719997,214.93706670000392,54498.73725504001 2023-03-11,04:09:55.000,70,11124031,-795,0,1678507794,12950.017353130002,214.97231235000072,54498.92590728 2023-03-11,04:09:56.000,70,11124012,-795,0,1678507795,12949.936517410002,214.93001757000457,54498.86302320001 2023-03-11,04:09:57.000,70,11123978,-795,0,1678507796,12949.949990029992,214.93706670000392,54498.91892016 2023-03-11,04:09:58.000,70,11124006,-795,0,1678507797,12949.889363239992,214.8947719200005,54498.80013912 2023-03-11,04:09:59.000,70,11123979,-795,0,1678507798,12949.882626929997,214.9088701799992,54498.52764144001 2023-03-11,04:10:00.000,70,11124009,-795,0,1678507799,12949.835472760002,214.95116496000264,54498.63244824 2023-03-11,04:10:01.000,70,11124032,-795,0,1678507800,12949.801791209997,214.90182104999985,54498.66039672 2023-03-11,04:10:02.000,70,11123980,-795,0,1678507801,12949.795054900002,214.88772279000113,54498.59751264001 2023-03-11,04:10:03.000,70,11124033,-795,0,1678507802,12949.835472760002,214.9088701799992,54498.68135808 2023-03-11,04:10:04.000,70,11123972,-795,0,1678507803,12949.815263830002,214.88067366000178,54498.604499760004 2023-03-11,04:10:05.000,70,11124050,-795,0,1678507804,12949.768109659992,214.93001757000457,54498.56956416001 2023-03-11,04:10:06.000,70,11123969,-795,0,1678507805,12949.700746559996,214.88772279000113,54498.408860400006 2023-03-11,04:10:07.000,70,11123983,-795,0,1678507806,12949.714219180001,214.8947719200005,54498.36693768 2023-03-11,04:10:08.000,70,11123987,-795,0,1678507807,12949.714219180001,214.92296843999793,54498.49270584 2023-03-11,04:10:09.000,70,11123991,-795,0,1678507808,12949.788318589992,214.94411583000328,54498.56257704 2023-03-11,04:10:10.000,70,11124024,-795,0,1678507809,12949.714219180001,214.96526322000136,54498.53462856 2023-03-11,04:10:11.000,70,11124033,-795,0,1678507810,12949.714219180001,214.97231235000072,54498.49270584 2023-03-11,04:10:12.000,70,11124015,-795,0,1678507811,12949.599701909996,214.958214090002,54498.3040536 2023-03-11,04:10:13.000,70,11123995,-755,0,1678507812,12949.667065009991,214.98641060999944,54498.32501496 2023-03-11,04:10:14.000,70,11123996,-795,0,1678507813,12949.653592390001,215.0075580000048,54498.49270584 2023-03-11,04:10:15.000,70,11124019,-795,0,1678507814,12949.61317453,214.9934597399988,54498.31802784 2023-03-11,04:10:16.000,70,11124009,-795,0,1678507815,12949.586229289991,215.0216562600035,54498.34597632 2023-03-11,04:10:17.000,70,11124000,-795,0,1678507816,12949.57275667,215.03575452000223,54498.338989200005 2023-03-11,04:10:18.000,70,11124016,-795,0,1678507817,12949.599701909996,215.02870539000287,54498.39488616 2023-03-11,04:10:19.000,70,11123998,-795,0,1678507818,12949.640119769996,215.0569019100003,54498.32501496 2023-03-11,04:10:20.000,70,11123957,-795,0,1678507819,12949.55254774,215.1062458200031,54498.269118000004 2023-03-11,04:10:21.000,70,11123992,-795,0,1678507820,12949.586229289991,215.1414914699999,54498.18527256 2023-03-11,04:10:22.000,70,11123997,-795,0,1678507821,12949.50539356999,215.12034408000181,54498.101427120004 2023-03-11,04:10:23.000,70,11124041,-795,0,1678507822,12949.49192095,215.11329495000246,54498.03155592 2023-03-11,04:10:24.000,70,11124025,-795,0,1678507823,12949.518866189996,215.14854059999925,54498.21322104001 2023-03-11,04:10:25.000,70,11124018,-795,0,1678507824,12949.579492979996,215.11329495000246,54498.21322104001 2023-03-11,04:10:26.000,70,11124007,-795,0,1678507825,12949.539075119996,215.13444234000053,54498.13636272 2023-03-11,04:10:27.000,70,11123995,-795,0,1678507826,12949.52560249999,215.16263885999797,54498.09444000001 2023-03-11,04:10:28.000,70,11124034,-795,0,1678507827,12949.47171202,215.1414914699999,54497.86386504 2023-03-11,04:10:29.000,70,11124008,-795,0,1678507828,12949.53233881,215.1414914699999,54497.96168472 2023-03-11,04:10:30.000,70,11124006,-795,0,1678507829,12949.50539356999,215.14854059999925,54498.01758168 2023-03-11,04:10:31.000,70,11124029,-795,0,1678507830,12949.55254774,215.14854059999925,54497.96168472 2023-03-11,04:10:32.000,70,11124057,-795,0,1678507831,12949.47171202,215.13444234000053,54497.905787760006 2023-03-11,04:10:33.000,70,11124050,-795,0,1678507832,12949.51212988,215.1414914699999,54497.94072336 2023-03-11,04:10:34.000,70,11123983,-795,0,1678507833,12949.619910839996,215.09214756000438,54498.03155592 2023-03-11,04:10:35.000,70,11124019,-795,0,1678507834,12949.660328699996,215.1062458200031,54498.01758168 2023-03-11,04:10:36.000,70,11124013,-795,0,1678507835,12949.667065009991,215.09214756000438,54498.01059456 2023-03-11,04:10:37.000,70,11124035,-795,0,1678507836,12949.5929656,215.07804929999838,54497.766045360004 2023-03-11,04:10:38.000,70,11124052,-795,0,1678507837,12949.667065009991,215.04985278000095,54497.8498908 2023-03-11,04:10:39.000,70,11124022,-795,0,1678507838,12949.687273939991,215.07804929999838,54497.87085216 2023-03-11,04:10:40.000,70,11124042,-795,0,1678507839,12949.5929656,215.0216562600035,54497.68918704001 2023-03-11,04:10:41.000,70,11124012,-795,0,1678507840,12949.646856079991,215.06395103999967,54497.75905824001 2023-03-11,04:10:42.000,70,11124019,-795,0,1678507841,12949.795054900002,215.0428036500016,54497.87085216 2023-03-11,04:10:43.000,70,11124007,-795,0,1678507842,12949.808527519992,215.0428036500016,54497.94072336 2023-03-11,04:10:44.000,70,11124034,-795,0,1678507843,12949.828736449992,215.03575452000223,54497.884826400004 2023-03-11,04:10:45.000,70,11123999,-795,0,1678507844,12949.808527519992,215.07804929999838,54497.91277488 2023-03-11,04:10:46.000,70,11124041,-795,0,1678507845,12949.795054900002,215.02870539000287,54497.69617416 2023-03-11,04:10:47.000,70,11124039,-795,0,1678507846,12949.801791209997,214.9934597399988,54497.68918704001 2023-03-11,04:10:48.000,70,11123978,-795,0,1678507847,12949.923044789997,215.07100016999902,54498.01758168 2023-03-11,04:10:49.000,70,11124041,-795,0,1678507848,12949.929781099992,215.1062458200031,54497.97565896001 2023-03-11,04:10:50.000,70,11123980,-795,0,1678507849,12949.916308480002,215.03575452000223,54497.766045360004 2023-03-11,04:10:51.000,70,11123983,-795,0,1678507850,12949.990407889993,215.09919669000374,54497.8149552 2023-03-11,04:10:52.000,70,11124062,-795,0,1678507851,12949.916308480002,215.0569019100003,54497.75905824001 2023-03-11,04:10:53.000,70,11124035,-795,0,1678507852,12949.976935270002,215.08509842999774,54497.75905824001 2023-03-11,04:10:54.000,70,11124034,-795,0,1678507853,12950.024089439998,215.12739321000117,54497.86386504 2023-03-11,04:10:55.000,70,11124020,-795,0,1678507854,12950.003880509998,215.13444234000053,54497.86386504 2023-03-11,04:10:56.000,70,11124040,-795,0,1678507855,12949.963462649997,215.13444234000053,54497.80796808001 2023-03-11,04:10:57.000,70,11123994,-795,0,1678507856,12950.017353130002,215.1414914699999,54497.82892944001 2023-03-11,04:10:58.000,70,11124033,-795,0,1678507857,12950.104925159998,215.12034408000181,54498.01758168 2023-03-11,04:10:59.000,70,11124073,-795,0,1678507858,12950.104925159998,215.16263885999797,54497.92674912001 2023-03-11,04:11:00.000,70,11123968,-795,0,1678507859,12950.111661469993,215.19788451000204,54497.884826400004 2023-03-11,04:11:01.000,70,11124028,-795,0,1678507860,12950.084716229998,215.19083538000268,54497.79399384 2023-03-11,04:11:02.000,70,11124011,-795,0,1678507861,12950.064507299998,215.1696879900046,54497.68918704001 2023-03-11,04:11:03.000,70,11123996,-795,0,1678507862,12950.051034679993,215.16263885999797,54497.68219992 2023-03-11,04:11:04.000,70,11124008,-795,0,1678507863,12950.138606709988,215.16263885999797,54497.84290368 2023-03-11,04:11:05.000,70,11124006,-795,0,1678507864,12950.199233499989,215.21198277000076,54497.87783928001 2023-03-11,04:11:06.000,70,11124044,-795,0,1678507865,12950.205969809998,215.2049336400014,54497.82892944001 2023-03-11,04:11:07.000,70,11124034,-795,0,1678507866,12950.232915049994,215.2049336400014,54497.91277488 2023-03-11,04:11:08.000,70,11123985,-795,0,1678507867,12950.199233499989,215.17673712000396,54497.66123856001 2023-03-11,04:11:09.000,70,11124007,-795,0,1678507868,12950.259860289989,215.1696879900046,54497.82194232 2023-03-11,04:11:10.000,70,11124016,-795,0,1678507869,12950.259860289989,215.19083538000268,54497.787006720006 2023-03-11,04:11:11.000,70,11123984,-795,0,1678507870,12950.300278149989,215.17673712000396,54497.78001960001 2023-03-11,04:11:12.000,70,11124030,-795,0,1678507871,12950.327223389999,215.22608102999948,54497.738096880006 2023-03-11,04:11:13.000,70,11124027,-795,0,1678507872,12950.455213279994,215.21903190000012,54497.94072336 2023-03-11,04:11:14.000,70,11124029,-795,0,1678507873,12950.46194958999,215.2049336400014,54497.94771048001 2023-03-11,04:11:15.000,70,11124042,-795,0,1678507874,12950.50910376,215.2049336400014,54497.98264608 2023-03-11,04:11:16.000,70,11123954,-795,0,1678507875,12950.48889483,215.22608102999948,54497.77303248 2023-03-11,04:11:17.000,70,11123937,-795,0,1678507876,12950.536048999995,215.21198277000076,54497.82892944001 2023-03-11,04:11:18.000,70,11124018,-795,0,1678507877,12950.54952162,215.23313015999884,54497.87783928001 2023-03-11,04:11:19.000,70,11124017,-795,0,1678507878,12950.616884719995,215.27542494000227,54497.97565896001 2023-03-11,04:11:20.000,70,11124010,-795,0,1678507879,12950.637093649995,215.28247407000163,54498.01758168 2023-03-11,04:11:21.000,70,11124007,-795,0,1678507880,12950.65056627,215.31067058999906,54497.94771048001 2023-03-11,04:11:22.000,70,11124017,-795,0,1678507881,12950.677511509995,215.33886711000378,54497.9896332 2023-03-11,04:11:23.000,70,11124021,-795,0,1678507882,12950.738138299996,215.3529653700025,54498.073478640006 2023-03-11,04:11:24.000,70,11123973,-795,0,1678507883,12950.758347229996,215.33181798000442,54498.003607440005 2023-03-11,04:11:25.000,70,11123973,-795,0,1678507884,12950.75161092,215.37411276000057,54498.08745288 2023-03-11,04:11:26.000,70,11124012,-795,0,1678507885,12950.74487460999,215.416407540004,54497.9896332 2023-03-11,04:11:27.000,70,11123999,-795,0,1678507886,12950.77181985,215.40935841000464,54497.89880064001 2023-03-11,04:11:28.000,70,11124068,-795,0,1678507887,12950.866128189991,215.47280057999888,54498.16431120001 2023-03-11,04:11:29.000,70,11124066,-795,0,1678507888,12950.906546049991,215.53624275000038,54498.20623392 2023-03-11,04:11:30.000,70,11123993,-795,0,1678507889,12950.913282360001,215.58558666000317,54498.171298320005 2023-03-11,04:11:31.000,70,11124033,-795,0,1678507890,12950.980645459997,215.62083230999997,54498.26213088001 2023-03-11,04:11:32.000,70,11124039,-795,0,1678507891,12950.973909150001,215.64902883000468,54498.11540136001 2023-03-11,04:11:33.000,70,11123985,-795,0,1678507892,12950.987381769992,215.6983727400002,54498.20623392 2023-03-11,04:11:34.000,70,11124007,-795,0,1678507893,12951.027799629992,215.7618149100017,54498.31104072001 2023-03-11,04:11:35.000,70,11124024,-795,0,1678507894,12951.048008559992,215.8252570800032,54498.35995056001 2023-03-11,04:11:36.000,70,11124000,-795,0,1678507895,12951.074953800002,215.86755185999937,54498.241169520006 2023-03-11,04:11:37.000,70,11124034,-795,0,1678507896,12951.128844279992,215.93804316000023,54498.40187328001 2023-03-11,04:11:38.000,70,11124027,-795,0,1678507897,12951.216416310002,216.00148533000174,54498.5835384 2023-03-11,04:11:39.000,70,11124024,-795,0,1678507898,12951.303988339998,216.03673097999854,54498.63943536 2023-03-11,04:11:40.000,70,11124013,-795,0,1678507899,12951.337669889988,216.06492750000325,54498.56257704 2023-03-11,04:11:41.000,70,11123967,-795,0,1678507900,12951.351142509993,216.0719766300026,54498.39488616 2023-03-11,04:11:42.000,70,11123996,-795,0,1678507901,12951.290515719993,216.1706644500009,54498.27610512 2023-03-11,04:11:43.000,70,11124016,-795,0,1678507902,12951.452187159994,216.16361532000155,54498.457770240006 2023-03-11,04:11:44.000,70,11123973,-795,0,1678507903,12951.533022879994,216.23410662000242,54498.64642248001 2023-03-11,04:11:45.000,70,11123991,-795,0,1678507904,12951.64080383999,216.2552540100005,54498.69533232001 2023-03-11,04:11:46.000,70,11124015,-795,0,1678507905,12951.64080383999,216.26230313999986,54498.66039672 2023-03-11,04:11:47.000,70,11123979,-795,0,1678507906,12951.68795801,216.2552540100005,54498.53462856 2023-03-11,04:11:48.000,70,11123972,-795,0,1678507907,12951.72163955999,216.26935226999922,54498.6534096 2023-03-11,04:11:49.000,70,11123979,-795,0,1678507908,12951.674485389995,216.3680400900048,54498.56257704 2023-03-11,04:11:50.000,70,11124049,-795,0,1678507909,12951.755321109995,216.48082617000182,54498.6534096 2023-03-11,04:11:51.000,70,11123981,-795,0,1678507910,12951.84962945,216.57951399000012,54498.6534096 2023-03-11,04:11:52.000,70,11124038,-795,0,1678507911,12951.876574689995,216.6147596400042,54498.61148688 2023-03-11,04:11:53.000,70,11124030,-795,0,1678507912,12952.004564579991,216.6641035499997,54498.73725504001 2023-03-11,04:11:54.000,70,11124025,-795,0,1678507913,12952.159499709996,216.6641035499997,54498.95385576001 2023-03-11,04:11:55.000,70,11124022,-795,0,1678507914,12952.307698529992,216.72049659000186,54499.058662560004 2023-03-11,04:11:56.000,70,11123986,-795,0,1678507915,12952.388534249993,216.7134474600025,54499.13552088 2023-03-11,04:11:57.000,70,11124021,-795,0,1678507916,12952.422215799998,216.76984050000465,54499.00276560001 2023-03-11,04:11:58.000,70,11124020,-795,0,1678507917,12952.509787829993,216.72049659000186,54499.177443600005 2023-03-11,04:11:59.000,70,11124023,-795,0,1678507918,12952.624305099998,216.75574223999865,54499.26128904 2023-03-11,04:12:00.000,70,11124020,-795,0,1678507919,12952.698404509989,216.78393876000337,54499.4219928 2023-03-11,04:12:01.000,70,11124005,-795,0,1678507920,12952.752294989994,216.82623353999952,54499.38007008 2023-03-11,04:12:02.000,70,11123962,-795,0,1678507921,12952.772503919994,216.85443006000423,54499.38007008 2023-03-11,04:12:03.000,70,11124010,-795,0,1678507922,12952.90723012,216.86852832000295,54499.57570944001 2023-03-11,04:12:04.000,70,11123994,-795,0,1678507923,12952.954384289995,216.8755774500023,54499.62461928001 2023-03-11,04:12:05.000,70,11124001,-795,0,1678507924,12952.98806584,216.9108230999991,54499.64558064 2023-03-11,04:12:06.000,70,11124009,-795,0,1678507925,12953.035220009995,216.8967248400004,54499.582696560006 2023-03-11,04:12:07.000,70,11123951,-795,0,1678507926,12953.075637869995,216.94606875000318,54499.5966708 2023-03-11,04:12:08.000,70,11124001,-795,0,1678507927,12953.16994621,216.9601670100019,54499.897116960004 2023-03-11,04:12:09.000,70,11123978,-795,0,1678507928,12953.318145029996,216.9954126599987,54500.09275632 2023-03-11,04:12:10.000,70,11124020,-795,0,1678507929,12953.392244440001,217.01656005000405,54500.00891088001 2023-03-11,04:12:11.000,70,11124038,-795,0,1678507930,12953.473080160002,217.03770744000212,54499.918078320006 2023-03-11,04:12:12.000,70,11124023,-795,0,1678507931,12953.459607539997,217.00246178999805,54499.75737456 2023-03-11,04:12:13.000,70,11124048,-795,0,1678507932,12953.540443259997,217.0588548300002,54499.946026800004 2023-03-11,04:12:14.000,70,11124018,-795,0,1678507933,12953.661696839998,217.08000221999828,54500.085769200006 2023-03-11,04:12:15.000,70,11124002,-795,0,1678507934,12953.715587319988,217.15049351999915,54500.1207048 2023-03-11,04:12:16.000,70,11123992,-795,0,1678507935,12953.654960530002,217.10114961000363,54499.946026800004 2023-03-11,04:12:17.000,70,11124012,-795,0,1678507936,12953.702114699998,217.18573917000322,54500.190576 2023-03-11,04:12:18.000,70,11124044,-795,0,1678507937,12953.843577209998,217.21393569000065,54500.47704792 2023-03-11,04:12:19.000,70,11124024,-795,0,1678507938,12953.924412929999,217.2703287300028,54500.49102216001 2023-03-11,04:12:20.000,70,11124021,-795,0,1678507939,12953.904203999999,217.28442699000152,54500.53294488 2023-03-11,04:12:21.000,70,11124007,-795,0,1678507940,12953.877258759989,217.34786916000303,54500.41416384001 2023-03-11,04:12:22.000,70,11124011,-795,0,1678507941,12953.836840899989,217.34786916000303,54500.35826688 2023-03-11,04:12:23.000,70,11124053,-795,0,1678507942,12953.870522449994,217.41131133000454,54500.34429264001 2023-03-11,04:12:24.000,70,11123994,-795,0,1678507943,12953.931149239994,217.4536061100007,54500.53294488 2023-03-11,04:12:25.000,70,11124041,-795,0,1678507944,12953.991776029994,217.48180262999813,54500.59582896 2023-03-11,04:12:26.000,70,11124035,-795,0,1678507945,12953.964830789999,217.53114654000092,54500.6447388 2023-03-11,04:12:27.000,70,11124046,-755,0,1678507946,12953.971567099994,217.59458871000243,54500.53993200001 2023-03-11,04:12:28.000,70,11123915,-795,0,1678507947,12954.025457579999,217.60163784000179,54500.67967440001 2023-03-11,04:12:29.000,70,11123996,-795,0,1678507948,12954.05913912999,217.679178270002,54500.72159712 2023-03-11,04:12:30.000,70,11123970,-795,0,1678507949,12954.07934805999,217.7144239199988,54500.79146832 2023-03-11,04:12:31.000,70,11124019,-795,0,1678507950,12954.092820679994,217.77081696000096,54500.805442560006 2023-03-11,04:12:32.000,70,11124044,-795,0,1678507951,12954.04566651,217.78491521999968,54500.77050696 2023-03-11,04:12:33.000,70,11124006,-795,0,1678507952,12954.025457579999,217.84130826000182,54500.71461 2023-03-11,04:12:34.000,70,11124024,-795,0,1678507953,12954.16692009,217.8624556499999,54500.93121072 2023-03-11,04:12:35.000,70,11124046,-795,0,1678507954,12954.153447469995,217.9258978200014,54500.96614632001 2023-03-11,04:12:36.000,70,11123974,-795,0,1678507955,12954.18039270999,218.00343825000164,54500.93819784 2023-03-11,04:12:37.000,70,11123995,-795,0,1678507956,12954.11976591999,218.05278216000443,54500.89627512001 2023-03-11,04:12:38.000,70,11124016,-795,0,1678507957,12954.16692009,218.10212606999994,54500.88230088 2023-03-11,04:12:39.000,70,11124058,-795,0,1678507958,12954.16018377999,218.1585191100021,54501.0290304 2023-03-11,04:12:40.000,70,11124015,-795,0,1678507959,12954.173656399995,218.21491215000424,54501.07794024 2023-03-11,04:12:41.000,70,11124000,-795,0,1678507960,12954.18039270999,218.29245258000446,54501.070953120005 2023-03-11,04:12:42.000,70,11124003,-795,0,1678507961,12954.14671116,218.29950171000382,54501.05697888 2023-03-11,04:12:43.000,70,11123776,-795,0,1678507962,12954.13997484999,218.4052386600015,54501.0290304 2023-03-11,04:12:44.000,70,11123989,-755,0,1678507963,12954.26122842999,218.39114040000277,54501.189734160005 2023-03-11,04:12:45.000,70,11123973,-795,0,1678507964,12954.26122842999,218.45458257000428,54501.21768264 2023-03-11,04:12:46.000,70,11124039,-795,0,1678507965,12954.193865329995,218.45458257000428,54501.04999176 2023-03-11,04:12:47.000,70,11124011,-795,0,1678507966,12954.20733795,218.53917213000386,54501.10588872 2023-03-11,04:12:48.000,70,11124031,-795,0,1678507967,12954.26122842999,218.59556516999874,54501.21069552001 2023-03-11,04:12:49.000,70,11124031,-795,0,1678507968,12954.375745699996,218.65900734000024,54501.33646368 2023-03-11,04:12:50.000,70,11124010,-795,0,1678507969,12954.38921832,218.68720385999768,54501.35043792001 2023-03-11,04:12:51.000,70,11124078,-795,0,1678507970,12954.416163559996,218.75769515999855,54501.42729624001 2023-03-11,04:12:52.000,70,11123965,-795,0,1678507971,12954.40942725,218.78589168000326,54501.35043792001 2023-03-11,04:12:53.000,70,11124022,-795,0,1678507972,12954.315118909995,218.83523558999877,54501.2037084 2023-03-11,04:12:54.000,70,11123969,-795,0,1678507973,12954.32859153,218.85638298000413,54501.22466976 2023-03-11,04:12:55.000,70,11124054,-795,0,1678507974,12954.40942725,218.89867776000028,54501.357425040005 2023-03-11,04:12:56.000,70,11123989,-795,0,1678507975,12954.40942725,218.94802167000307,54501.413322 2023-03-11,04:12:57.000,70,11124019,-795,0,1678507976,12954.416163559996,219.01851297000394,54501.37838640001 2023-03-11,04:12:58.000,70,11124026,-795,0,1678507977,12954.47005404,219.05375862000074,54501.455244720004 2023-03-11,04:12:59.000,70,11124029,-795,0,1678507978,12954.564362379992,219.09605340000417,54501.60896136 2023-03-11,04:13:00.000,70,11124019,-795,0,1678507979,12954.557626069996,219.11015166000288,54501.53909016 2023-03-11,04:13:01.000,70,11123969,-795,0,1678507980,12954.591307620001,219.1876920900031,54501.5530644 2023-03-11,04:13:02.000,70,11123986,-795,0,1678507981,12954.537417139996,219.20179035000183,54501.357425040005 2023-03-11,04:13:03.000,70,11124030,-795,0,1678507982,12954.537417139996,219.21588861000055,54501.32947656001 2023-03-11,04:13:04.000,70,11123987,-795,0,1678507983,12954.624989169992,219.23703599999862,54501.46223184 2023-03-11,04:13:05.000,70,11124026,-795,0,1678507984,12954.678879649997,219.25818339000398,54501.50415456 2023-03-11,04:13:06.000,70,11124018,-795,0,1678507985,12954.692352270002,219.29342904000077,54501.44825760001 2023-03-11,04:13:07.000,70,11124060,-795,0,1678507986,12954.678879649997,219.29342904000077,54501.30152808001 2023-03-11,04:13:08.000,70,11123930,-795,0,1678507987,12954.746242749992,219.35687121000228,54501.51114168 2023-03-11,04:13:09.000,70,11124032,-795,0,1678507988,12954.806869539992,219.34277295000356,54501.42729624001 2023-03-11,04:13:10.000,70,11124048,-795,0,1678507989,12954.800133229997,219.36392034000164,54501.3434508 2023-03-11,04:13:11.000,70,11123962,-795,0,1678507990,12954.806869539992,219.37801860000036,54501.39236064 2023-03-11,04:13:12.000,70,11124040,-795,0,1678507991,12954.766451679992,219.39211685999908,54501.42729624001 2023-03-11,04:13:13.000,70,11124022,-795,0,1678507992,12954.833814780002,219.4203133800038,54501.42729624001 2023-03-11,04:13:14.000,70,11123996,-795,0,1678507993,12954.907914189993,219.4062151199978,54501.38537352 2023-03-11,04:13:15.000,70,11124059,-795,0,1678507994,12954.941595739998,219.38506772999972,54501.44825760001 2023-03-11,04:13:16.000,70,11123989,-795,0,1678507995,12954.975277289988,219.46260815999995,54501.51114168 2023-03-11,04:13:17.000,70,11124036,-795,0,1678507996,12955.008958839993,219.44850990000123,54501.44825760001 2023-03-11,04:13:18.000,70,11124003,-795,0,1678507997,12955.008958839993,219.4555590300006,54501.357425040005 2023-03-11,04:13:19.000,70,11123991,-795,0,1678507998,12955.015695149988,219.52605033000145,54501.28056672001 2023-03-11,04:13:20.000,70,11124001,-795,0,1678507999,12955.089794559994,219.5330994600008,54501.357425040005 2023-03-11,04:13:21.000,70,11124024,-795,0,1678508000,12955.103267179999,219.50490294000338,54501.36441216 2023-03-11,04:13:22.000,70,11124005,-795,0,1678508001,12955.150421349994,219.5190012000021,54501.37139928 2023-03-11,04:13:23.000,70,11124039,-795,0,1678508002,12955.204311829999,219.56129597999825,54501.455244720004 2023-03-11,04:13:24.000,70,11123963,-795,0,1678508003,12955.190839209994,219.5542468499989,54501.39236064 2023-03-11,04:13:25.000,70,11124006,-795,0,1678508004,12955.211048139994,219.5330994600008,54501.33646368 2023-03-11,04:13:26.000,70,11124017,-795,0,1678508005,12955.17736658999,219.56129597999825,54501.28056672001 2023-03-11,04:13:27.000,70,11123977,-795,0,1678508006,12955.23799337999,219.5542468499989,54501.28056672001 2023-03-11,04:13:28.000,70,11124054,-795,0,1678508007,12955.224520759999,219.60359076000168,54501.32248944 2023-03-11,04:13:29.000,70,11123941,-795,0,1678508008,12955.30535648,219.58949250000296,54501.30152808001 2023-03-11,04:13:30.000,70,11124018,-795,0,1678508009,12955.32556541,219.63178727999912,54501.44127048 2023-03-11,04:13:31.000,70,11124028,-795,0,1678508010,12955.352510649995,219.62473814999976,54501.39236064 2023-03-11,04:13:32.000,70,11123996,-795,0,1678508011,12955.291883859994,219.61063989000104,54501.21069552001 2023-03-11,04:13:33.000,70,11123972,-795,0,1678508012,12955.31882909999,219.65998380000383,54501.2735796 2023-03-11,04:13:34.000,70,11123996,-795,0,1678508013,12955.244729689999,219.62473814999976,54501.21069552001 2023-03-11,04:13:35.000,70,11124025,-795,0,1678508014,12955.32556541,219.62473814999976,54501.31550232 2023-03-11,04:13:36.000,70,11124002,-795,0,1678508015,12955.31882909999,219.63883640999848,54501.25960536001 2023-03-11,04:13:37.000,70,11124064,-795,0,1678508016,12955.30535648,219.6670329300032,54501.2037084 2023-03-11,04:13:38.000,70,11124012,-795,0,1678508017,12955.26493862,219.64588553999783,54501.21069552001 2023-03-11,04:13:39.000,70,11124008,-795,0,1678508018,12955.291883859994,219.65293467000447,54501.287553840004 2023-03-11,04:13:40.000,70,11124038,-795,0,1678508019,12955.27841123999,219.64588553999783,54501.2735796 2023-03-11,04:13:41.000,70,11124016,-795,0,1678508020,12955.244729689999,219.63178727999912,54501.189734160005 2023-03-11,04:13:42.000,70,11124004,-795,0,1678508021,12955.170630279994,219.6811311900019,54501.070953120005 2023-03-11,04:13:43.000,70,11123993,-795,0,1678508022,12955.17736658999,219.63883640999848,54501.022043280005 2023-03-11,04:13:44.000,70,11124011,-795,0,1678508023,12955.029167769993,219.65998380000383,54500.79845544001 2023-03-11,04:13:45.000,70,11124021,-795,0,1678508024,12955.123476109999,219.65293467000447,54501.04999176 2023-03-11,04:13:46.000,70,11124024,-795,0,1678508025,12955.103267179999,219.67408206000255,54501.05697888 2023-03-11,04:13:47.000,70,11123998,-795,0,1678508026,12955.089794559994,219.63178727999912,54501.03601752 2023-03-11,04:13:48.000,70,11123979,-795,0,1678508027,12954.975277289988,219.64588553999783,54500.75653272001 2023-03-11,04:13:49.000,70,11123958,-795,0,1678508028,12954.982013599998,219.65293467000447,54500.84736528001 2023-03-11,04:13:50.000,70,11124049,-795,0,1678508029,12954.921386809998,219.6176890200004,54500.82640392001 2023-03-11,04:13:51.000,70,11124064,-795,0,1678508030,12954.961804669998,219.62473814999976,54500.79146832 2023-03-11,04:13:52.000,70,11124031,-795,0,1678508031,12954.860760019998,219.65998380000383,54500.77050696 2023-03-11,04:13:53.000,70,11124012,-795,0,1678508032,12954.847287399993,219.5824433700036,54500.69364864 2023-03-11,04:13:54.000,70,11124033,-795,0,1678508033,12954.793396920002,219.63178727999912,54500.616790320004 2023-03-11,04:13:55.000,70,11124009,-795,0,1678508034,12954.827078469993,219.58949250000296,54500.70762288001 2023-03-11,04:13:56.000,70,11123987,-795,0,1678508035,12954.739506439997,219.59654163000232,54500.588841840006 2023-03-11,04:13:57.000,70,11124010,-795,0,1678508036,12954.705824889992,219.54719771999953,54500.51198352001 2023-03-11,04:13:58.000,70,11124048,-795,0,1678508037,12954.604780239992,219.52605033000145,54500.35826688 2023-03-11,04:13:59.000,70,11123978,-795,0,1678508038,12954.611516550001,219.5190012000021,54500.29538280001 2023-03-11,04:14:00.000,70,11124009,-795,0,1678508039,12954.658670719997,219.54719771999953,54500.38621536 2023-03-11,04:14:01.000,70,11123986,-795,0,1678508040,12954.598043929996,219.54014859000017,54500.34429264001 2023-03-11,04:14:02.000,70,11123990,-795,0,1678508041,12954.550889760001,219.49785381000402,54500.23948584 2023-03-11,04:14:03.000,70,11124005,-795,0,1678508042,12954.557626069996,219.4696572899993,54500.281408560004 2023-03-11,04:14:04.000,70,11123988,-795,0,1678508043,12954.517208209996,219.4696572899993,54500.16961464 2023-03-11,04:14:05.000,70,11124010,-795,0,1678508044,12954.490262970001,219.47670641999866,54500.14166616 2023-03-11,04:14:06.000,70,11123984,-795,0,1678508045,12954.395954629996,219.44146077000187,54500.02987224 2023-03-11,04:14:07.000,70,11124021,-795,0,1678508046,12954.395954629996,219.4203133800038,54499.77134880001 2023-03-11,04:14:08.000,70,11124002,-795,0,1678508047,12954.38248200999,219.39916598999844,54499.966988160006 2023-03-11,04:14:09.000,70,11124031,-795,0,1678508048,12954.422899869991,219.39211685999908,54499.89012984001 2023-03-11,04:14:10.000,70,11124001,-795,0,1678508049,12954.38248200999,219.39211685999908,54499.82724576 2023-03-11,04:14:11.000,70,11123973,-795,0,1678508050,12954.38921832,219.35687121000228,54499.897116960004 2023-03-11,04:14:12.000,70,11123977,-795,0,1678508051,12954.24775581,219.3216255599982,54499.666542 2023-03-11,04:14:13.000,70,11124011,-795,0,1678508052,12954.294909979995,219.29342904000077,54499.62461928001 2023-03-11,04:14:14.000,70,11124027,-795,0,1678508053,12954.24775581,219.2722816500027,54499.63859352 2023-03-11,04:14:15.000,70,11124039,-795,0,1678508054,12954.22754688,219.23703599999862,54499.55474808001 2023-03-11,04:14:16.000,70,11124053,-795,0,1678508055,12954.13997484999,219.24408512999798,54499.394044320004 2023-03-11,04:14:17.000,70,11123981,-795,0,1678508056,12954.153447469995,219.1876920900031,54499.35910872 2023-03-11,04:14:18.000,70,11124039,-795,0,1678508057,12954.214074259995,219.13129905000096,54499.47788976 2023-03-11,04:14:19.000,70,11124000,-795,0,1678508058,12954.20060163999,219.1242499200016,54499.4219928 2023-03-11,04:14:20.000,70,11123972,-795,0,1678508059,12954.16692009,219.09605340000417,54499.33116024 2023-03-11,04:14:21.000,70,11124049,-795,0,1678508060,12954.18712902,219.05375862000074,54499.33814736001 2023-03-11,04:14:22.000,70,11124043,-795,0,1678508061,12954.09955698999,218.9762181900005,54499.20539208 2023-03-11,04:14:23.000,70,11124019,-795,0,1678508062,12954.03893019999,218.98326731999987,54499.07263680001 2023-03-11,04:14:24.000,70,11124022,-795,0,1678508063,12954.113029609995,218.9409725400037,54499.128533760006 2023-03-11,04:14:25.000,70,11124005,-795,0,1678508064,12954.1062933,218.89162863000092,54499.07263680001 2023-03-11,04:14:26.000,70,11124019,-795,0,1678508065,12954.072611749994,218.83523558999877,54498.96783 2023-03-11,04:14:27.000,70,11124005,-795,0,1678508066,12953.99851233999,218.79294081000262,54498.71629368001 2023-03-11,04:14:28.000,70,11123996,-795,0,1678508067,12954.072611749994,218.7506460299992,54498.890971680004 2023-03-11,04:14:29.000,70,11123997,-795,0,1678508068,12954.06587544,218.74359689999983,54498.77917776 2023-03-11,04:14:30.000,70,11124001,-795,0,1678508069,12954.04566651,218.70130212000367,54498.71629368001 2023-03-11,04:14:31.000,70,11123992,-795,0,1678508070,12954.09955698999,218.6660564699996,54498.66039672 2023-03-11,04:14:32.000,70,11124009,-795,0,1678508071,12954.011984959994,218.58146691000002,54498.54860280001 2023-03-11,04:14:33.000,70,11124026,-795,0,1678508072,12954.04566651,218.56031952000194,54498.46475736 2023-03-11,04:14:34.000,70,11124017,-795,0,1678508073,12954.14671116,218.51097560999915,54498.61148688 2023-03-11,04:14:35.000,70,11124016,-795,0,1678508074,12954.173656399995,218.4827790900017,54498.5136672 2023-03-11,04:14:36.000,70,11123986,-795,0,1678508075,12954.14671116,218.34179648999998,54498.443796 2023-03-11,04:14:37.000,70,11123991,-795,0,1678508076,12954.14671116,218.36294387999806,54498.24815664 2023-03-11,04:14:38.000,70,11124020,-795,0,1678508077,12954.20733795,218.29950171000382,54498.3040536 2023-03-11,04:14:39.000,70,11123973,-795,0,1678508078,12954.30164628999,218.26425605999975,54498.31104072001 2023-03-11,04:14:40.000,70,11124014,-795,0,1678508079,12954.294909979995,218.26425605999975,54498.35296344 2023-03-11,04:14:41.000,70,11124017,-795,0,1678508080,12954.34880046,218.23605954000232,54498.1992468 2023-03-11,04:14:42.000,70,11124048,-795,0,1678508081,12954.36227307999,218.1091751999993,54497.99662032001 2023-03-11,04:14:43.000,70,11123989,-795,0,1678508082,12954.456581419996,218.1091751999993,54498.13636272 2023-03-11,04:14:44.000,70,11123982,-795,0,1678508083,12954.496999279996,218.01753651000035,54498.15033696 2023-03-11,04:14:45.000,70,11124010,-795,0,1678508084,12954.38248200999,218.05278216000443,54498.073478640006 2023-03-11,04:14:46.000,70,11124000,-795,0,1678508085,12954.490262970001,217.9470452099995,54498.06649152001 2023-03-11,04:14:47.000,70,11124048,-795,0,1678508086,12954.517208209996,217.9258978200014,54497.954697600006 2023-03-11,04:14:48.000,70,11124000,-795,0,1678508087,12954.611516550001,217.91884869000205,54498.08046576 2023-03-11,04:14:49.000,70,11124041,-795,0,1678508088,12954.631725480001,217.87655390999862,54498.14334984001 2023-03-11,04:14:50.000,70,11124027,-795,0,1678508089,12954.719297509997,217.8131117400044,54498.052517280004 2023-03-11,04:14:51.000,70,11124031,-795,0,1678508090,12954.746242749992,217.7990134799984,54498.052517280004 2023-03-11,04:14:52.000,70,11123994,-795,0,1678508091,12954.719297509997,217.72147304999817,54497.75207112 2023-03-11,04:14:53.000,70,11123957,-795,0,1678508092,12954.739506439997,217.69327653000073,54497.75905824001 2023-03-11,04:14:54.000,70,11124007,-795,0,1678508093,12954.766451679992,217.65098175000458,54497.787006720006 2023-03-11,04:14:55.000,70,11124023,-795,0,1678508094,12954.820342159997,217.6650800100033,54497.73110976001 2023-03-11,04:14:56.000,70,11123999,-795,0,1678508095,12954.813605850002,217.62278522999986,54497.598354480004 2023-03-11,04:14:57.000,70,11124029,-795,0,1678508096,12954.894441570003,217.54524479999964,54497.68219992 2023-03-11,04:14:58.000,70,11124050,-795,0,1678508097,12955.083058249998,217.48885176000476,54497.8498908 2023-03-11,04:14:59.000,70,11124019,-795,0,1678508098,12955.116739799989,217.48180262999813,54497.835916560005 2023-03-11,04:15:00.000,70,11123980,-795,0,1678508099,12955.163893969999,217.4183604600039,54497.6752128 2023-03-11,04:15:01.000,70,11123994,-795,0,1678508100,12955.184102899999,217.38311480999982,54497.619315840006 2023-03-11,04:15:02.000,70,11124043,-795,0,1678508101,12955.251465999994,217.26327960000344,54497.78001960001 2023-03-11,04:15:03.000,70,11123998,-795,0,1678508102,12955.27841123999,217.24918134000472,54497.738096880006 2023-03-11,04:15:04.000,70,11124069,-795,0,1678508103,12955.41987374999,217.19983743000193,54497.71014840001 2023-03-11,04:15:05.000,70,11124019,-795,0,1678508104,12955.48050053999,217.1434443899998,54497.77303248 2023-03-11,04:15:06.000,70,11124045,-795,0,1678508105,12955.48050053999,217.05180570000084,54497.6752128 2023-03-11,04:15:07.000,70,11124006,-795,0,1678508106,12955.50070946999,217.0095109200047,54497.50752192 2023-03-11,04:15:08.000,70,11123993,-795,0,1678508107,12955.48723685,216.96721614000126,54497.4655992 2023-03-11,04:15:09.000,70,11123986,-795,0,1678508108,12955.54786364,216.90377396999975,54497.52848328 2023-03-11,04:15:10.000,70,11123933,-795,0,1678508109,12955.615226739996,216.8755774500023,54497.570406000006 2023-03-11,04:15:11.000,70,11124003,-795,0,1678508110,12955.68932615,216.80508615000144,54497.5354704 2023-03-11,04:15:12.000,70,11124030,-795,0,1678508111,12955.68932615,216.7134474600025,54497.381753760004 2023-03-11,04:15:13.000,70,11124026,-795,0,1678508112,12955.729744010001,216.67820180999843,54497.44463784001 2023-03-11,04:15:14.000,70,11124016,-795,0,1678508113,12955.797107109996,216.64295616000163,54497.58438024 2023-03-11,04:15:15.000,70,11124018,-795,0,1678508114,12955.850997590001,216.58656311999948,54497.56341888001 2023-03-11,04:15:16.000,70,11124027,-795,0,1678508115,12955.857733899997,216.52312094999797,54497.4655992 2023-03-11,04:15:17.000,70,11124013,-795,0,1678508116,12955.817316039997,216.4667279100031,54497.29790832 2023-03-11,04:15:18.000,70,11123988,-795,0,1678508117,12955.830788660001,216.4173840000003,54497.30489544001 2023-03-11,04:15:19.000,70,11124000,-795,0,1678508118,12955.884679139992,216.39623661000223,54497.42367648001 2023-03-11,04:15:20.000,70,11123995,-795,0,1678508119,12955.884679139992,216.38918748000287,54497.402715120006 2023-03-11,04:15:21.000,70,11124048,-795,0,1678508120,12955.918360689997,216.31164705000265,54497.31886968 2023-03-11,04:15:22.000,70,11124024,-795,0,1678508121,12955.925096999992,216.22705749000306,54497.20707576001 2023-03-11,04:15:23.000,70,11124058,-795,0,1678508122,12956.019405339997,216.2200083600037,54497.40970224 2023-03-11,04:15:24.000,70,11123999,-795,0,1678508123,12956.026141649992,216.1706644500009,54497.33983104 2023-03-11,04:15:25.000,70,11124000,-795,0,1678508124,12956.059823199997,216.14951706000284,54497.33983104 2023-03-11,04:15:26.000,70,11124006,-795,0,1678508125,12956.059823199997,216.0931240200007,54497.20707576001 2023-03-11,04:15:27.000,70,11123985,-795,0,1678508126,12956.039614269997,216.0437801099979,54497.20008864 2023-03-11,04:15:28.000,70,11124013,-795,0,1678508127,12956.140658919998,216.03673097999854,54497.31886968 2023-03-11,04:15:29.000,70,11124039,-795,0,1678508128,12956.133922610003,215.98033794000366,54497.42367648001 2023-03-11,04:15:30.000,70,11124032,-795,0,1678508129,12956.181076779998,215.9591905499983,54497.39572800001 2023-03-11,04:15:31.000,70,11123998,-795,0,1678508130,12956.181076779998,215.9591905499983,54497.402715120006 2023-03-11,04:15:32.000,70,11123956,-795,0,1678508131,12956.154131539988,215.88165011999808,54497.116243200006 2023-03-11,04:15:33.000,70,11123983,-795,0,1678508132,12956.174340469988,215.83935534000193,54497.15816592001 2023-03-11,04:15:34.000,70,11124023,-795,0,1678508133,12956.187813089993,215.79001142999914,54497.35380528001 2023-03-11,04:15:35.000,70,11124038,-795,0,1678508134,12956.174340469988,215.77591317000042,54497.29790832 2023-03-11,04:15:36.000,70,11124031,-795,0,1678508135,12956.093504750002,215.73361839000427,54497.17912728 2023-03-11,04:15:37.000,70,11123998,-795,0,1678508136,12956.133922610003,215.70542186999955,54497.20707576001 2023-03-11,04:15:38.000,70,11124006,-795,0,1678508137,12956.234967259988,215.67722535000212,54497.37476664001 2023-03-11,04:15:39.000,70,11124051,-795,0,1678508138,12956.201285709998,215.67722535000212,54497.34681816 2023-03-11,04:15:40.000,70,11124012,-795,0,1678508139,12956.214758329988,215.6349305699987,54497.31886968 2023-03-11,04:15:41.000,70,11124011,-795,0,1678508140,12956.187813089993,215.59263579000253,54497.30489544001 2023-03-11,04:15:42.000,70,11123987,-795,0,1678508141,12956.147395229993,215.54329187999974,54497.24899848 2023-03-11,04:15:43.000,70,11124008,-795,0,1678508142,12956.201285709998,215.49394797000423,54497.25598560001 2023-03-11,04:15:44.000,70,11123997,-795,0,1678508143,12956.194549399988,215.46575144999952,54497.24201136 2023-03-11,04:15:45.000,70,11124044,-795,0,1678508144,12956.302330359998,215.416407540004,54497.36777952 2023-03-11,04:15:46.000,70,11124001,-795,0,1678508145,12956.160867849998,215.3670636300012,54497.14419168 2023-03-11,04:15:47.000,70,11123980,-795,0,1678508146,12956.208022019993,215.32476884999778,54497.17912728 2023-03-11,04:15:48.000,70,11123953,-795,0,1678508147,12956.187813089993,215.28247407000163,54497.116243200006 2023-03-11,04:15:49.000,70,11124027,-795,0,1678508148,12956.160867849998,215.19788451000204,54497.0813076 2023-03-11,04:15:50.000,70,11124009,-795,0,1678508149,12956.194549399988,215.1696879900046,54497.262972720004 2023-03-11,04:15:51.000,70,11124008,-795,0,1678508150,12956.228230949993,215.07804929999838,54497.1511788 2023-03-11,04:15:52.000,70,11124038,-795,0,1678508151,12956.140658919998,214.97936148000008,54496.95553944 2023-03-11,04:15:53.000,70,11124025,-795,0,1678508152,12956.194549399988,214.96526322000136,54497.067333360006 2023-03-11,04:15:54.000,70,11123970,-795,0,1678508153,12956.268648809993,214.90182104999985,54497.14419168 2023-03-11,04:15:55.000,70,11123997,-795,0,1678508154,12956.234967259988,214.87362453000242,54497.0813076 2023-03-11,04:15:56.000,70,11123942,-795,0,1678508155,12956.255176189989,214.78903497000283,54497.10925608001 2023-03-11,04:15:57.000,70,11124041,-795,0,1678508156,12956.160867849998,214.76083844999812,54496.88566824 2023-03-11,04:15:58.000,70,11123908,-795,0,1678508157,12956.214758329988,214.64100324000174,54496.91361672 2023-03-11,04:15:59.000,70,11123967,-795,0,1678508158,12956.248439879993,214.60575758999767,54497.00444928 2023-03-11,04:16:00.000,70,11124037,-795,0,1678508159,12956.241703569998,214.57051194000087,54497.05335912 2023-03-11,04:16:01.000,70,11124017,-795,0,1678508160,12956.234967259988,214.47887325000193,54497.0114364 2023-03-11,04:16:02.000,70,11124051,-795,0,1678508161,12956.208022019993,214.38723456000298,54496.85073264001 2023-03-11,04:16:03.000,70,11123987,-795,0,1678508162,12956.329275599994,214.3660871700049,54496.948552320006 2023-03-11,04:16:04.000,70,11124041,-795,0,1678508163,12956.349484529994,214.29559587000404,54497.0813076 2023-03-11,04:16:05.000,70,11124061,-795,0,1678508164,12956.329275599994,214.24625196000125,54496.87169400001 2023-03-11,04:16:06.000,70,11123969,-795,0,1678508165,12956.309066669994,214.12641675000486,54496.73893872 2023-03-11,04:16:07.000,70,11124010,-795,0,1678508166,12956.309066669994,214.09822023000015,54496.927590960004 2023-03-11,04:16:08.000,70,11123971,-795,0,1678508167,12956.322539289999,214.07002371000272,54496.948552320006 2023-03-11,04:16:09.000,70,11124003,-795,0,1678508168,12956.342748219999,213.98543415000313,54496.95553944 2023-03-11,04:16:10.000,70,11123975,-795,0,1678508169,12956.376429769989,213.8796971999982,54496.997462160005 2023-03-11,04:16:11.000,70,11124012,-795,0,1678508170,12956.362957149999,213.83740242000204,54496.9765008 2023-03-11,04:16:12.000,70,11123970,-795,0,1678508171,12956.329275599994,213.77396025000053,54496.72496448001 2023-03-11,04:16:13.000,70,11123961,-795,0,1678508172,12956.389902389994,213.68937069000094,54496.65509328001 2023-03-11,04:16:14.000,70,11123994,-795,0,1678508173,12956.369693459994,213.64002677999815,54496.7668872 2023-03-11,04:16:15.000,70,11124000,-795,0,1678508174,12956.383166079999,213.59068287000264,54496.75291296001 2023-03-11,04:16:16.000,70,11123986,-795,0,1678508175,12956.309066669994,213.49199505000433,54496.65509328001 2023-03-11,04:16:17.000,70,11124027,-795,0,1678508176,12956.349484529994,213.42855288000283,54496.78784856 2023-03-11,04:16:18.000,70,11124004,-795,0,1678508177,12956.490947039994,213.35806158000196,54496.899642480006 2023-03-11,04:16:19.000,70,11123996,-795,0,1678508178,12956.511155969994,213.3016685399998,54496.85073264001 2023-03-11,04:16:20.000,70,11123922,-795,0,1678508179,12956.51789227999,213.2382263699983,54496.84374552 2023-03-11,04:16:21.000,70,11124033,-795,0,1678508180,12956.50441966,213.1888824600028,54496.829771280005 2023-03-11,04:16:22.000,70,11124037,-795,0,1678508181,12956.49768334999,213.11839116000192,54496.64810616 2023-03-11,04:16:23.000,70,11124036,-795,0,1678508182,12956.51789227999,213.0549489900004,54496.662080400005 2023-03-11,04:16:24.000,70,11124020,-795,0,1678508183,12956.55831013999,213.01265421000426,54496.84374552 2023-03-11,04:16:25.000,70,11124009,-795,0,1678508184,12956.6660911,212.94921204000275,54496.87169400001 2023-03-11,04:16:26.000,70,11124001,-795,0,1678508185,12956.672827409995,212.89986812999996,54496.84374552 2023-03-11,04:16:27.000,70,11123995,-795,0,1678508186,12956.652618479995,212.80118031000166,54496.8367584 2023-03-11,04:16:28.000,70,11123962,-795,0,1678508187,12956.62567324,212.7306890100008,54496.543299360004 2023-03-11,04:16:29.000,70,11123961,-795,0,1678508188,12956.672827409995,212.70249249000335,54496.613170560006 2023-03-11,04:16:30.000,70,11124043,-795,0,1678508189,12956.672827409995,212.66724683999928,54496.71797736 2023-03-11,04:16:31.000,70,11124022,-795,0,1678508190,12956.67956371999,212.6108538000044,54496.73893872 2023-03-11,04:16:32.000,70,11124004,-795,0,1678508191,12956.63914585999,212.49101859000075,54496.63413192001 2023-03-11,04:16:33.000,70,11123985,-795,0,1678508192,12956.713245269995,212.49101859000075,54496.74592584 2023-03-11,04:16:34.000,70,11123974,-795,0,1678508193,12956.80755361,212.3852816400031,54496.82278416001 2023-03-11,04:16:35.000,70,11123998,-795,0,1678508194,12956.82776254,212.35003598999901,54496.8367584 2023-03-11,04:16:36.000,70,11123981,-795,0,1678508195,12956.794080989996,212.30774121000286,54496.77387432001 2023-03-11,04:16:37.000,70,11124017,-795,0,1678508196,12956.76039943999,212.24429904000135,54496.64810616 2023-03-11,04:16:38.000,70,11123928,-795,0,1678508197,12956.70650896,212.17380774000048,54496.63413192001 2023-03-11,04:16:39.000,70,11123988,-795,0,1678508198,12956.72671789,212.1879059999992,54496.68304176001 2023-03-11,04:16:40.000,70,11123977,-795,0,1678508199,12956.74019050999,212.1526603500024,54496.79483568 2023-03-11,04:16:41.000,70,11124017,-795,0,1678508200,12956.69977264999,212.11036556999898,54496.697016 2023-03-11,04:16:42.000,70,11123986,-795,0,1678508201,12956.67956371999,212.04692340000474,54496.731951600006 2023-03-11,04:16:43.000,70,11123974,-795,0,1678508202,12956.74019050999,212.0539725300041,54496.85771976 2023-03-11,04:16:44.000,70,11123983,-795,0,1678508203,12956.74019050999,212.03282513999875,54496.80182280001 2023-03-11,04:16:45.000,70,11124019,-795,0,1678508204,12956.72671789,211.96938297000452,54496.80880992 2023-03-11,04:16:46.000,70,11123976,-795,0,1678508205,12956.672827409995,211.9270881900011,54496.6271448 2023-03-11,04:16:47.000,70,11123983,-795,0,1678508206,12956.56504645,211.8918425400043,54496.52932512 2023-03-11,04:16:48.000,70,11124036,-795,0,1678508207,12956.652618479995,211.92003906000173,54496.80182280001 2023-03-11,04:16:49.000,70,11124039,-795,0,1678508208,12956.68630003,211.8918425400043,54496.85771976 2023-03-11,04:16:50.000,70,11124029,-795,0,1678508209,12956.74692682,211.84954776000086,54496.927590960004 2023-03-11,04:16:51.000,70,11124016,-795,0,1678508210,12956.70650896,211.82135124000342,54496.948552320006 2023-03-11,04:16:52.000,70,11123935,-795,0,1678508211,12956.67956371999,211.78610558999935,54496.697016 2023-03-11,04:16:53.000,70,11124005,-795,0,1678508212,12956.733454199995,211.77200733000063,54496.759900080004 2023-03-11,04:16:54.000,70,11124016,-795,0,1678508213,12956.814289919996,211.72266341999784,54496.94156520001 2023-03-11,04:16:55.000,70,11124052,-795,0,1678508214,12956.80081729999,211.67331951000233,54496.92060384001 2023-03-11,04:16:56.000,70,11123993,-795,0,1678508215,12956.72671789,211.67331951000233,54496.80880992 2023-03-11,04:16:57.000,70,11124039,-795,0,1678508216,12956.80081729999,211.62397559999954,54496.87169400001 2023-03-11,04:16:58.000,70,11124018,-795,0,1678508217,12956.949016120001,211.62397559999954,54497.05335912 2023-03-11,04:16:59.000,70,11124022,-795,0,1678508218,12956.90859826,211.58168082000338,54497.03239776 2023-03-11,04:17:00.000,70,11123932,-795,0,1678508219,12956.955752429996,211.5464351699993,54497.03938488001 2023-03-11,04:17:01.000,70,11124008,-795,0,1678508220,12956.962488739991,211.49004213000444,54497.03938488001 2023-03-11,04:17:02.000,70,11124018,-795,0,1678508221,12956.962488739991,211.4336490900023,54496.92060384001 2023-03-11,04:17:03.000,70,11124033,-795,0,1678508222,12956.962488739991,211.45479648000037,54496.9066296 2023-03-11,04:17:04.000,70,11123980,-795,0,1678508223,12957.029851840001,211.37725605000014,54497.12323032 2023-03-11,04:17:05.000,70,11124028,-795,0,1678508224,12957.077006009997,211.37020692000078,54497.30489544001 2023-03-11,04:17:06.000,70,11124033,-795,0,1678508225,12957.070269700002,211.30676474999927,54497.235024240006 2023-03-11,04:17:07.000,70,11124056,-795,0,1678508226,12957.056797079997,211.34201040000335,54497.26995984 2023-03-11,04:17:08.000,70,11123980,-795,0,1678508227,12957.050060770001,211.29971561999992,54497.116243200006 2023-03-11,04:17:09.000,70,11123949,-795,0,1678508228,12956.989433980001,211.2503717100044,54497.02541064 2023-03-11,04:17:10.000,70,11124006,-795,0,1678508229,12956.996170289996,211.29266649000056,54497.14419168 2023-03-11,04:17:11.000,70,11124035,-795,0,1678508230,12957.029851840001,211.25742084000376,54497.34681816 2023-03-11,04:17:12.000,70,11124001,-795,0,1678508231,12956.989433980001,211.27856823000184,54497.38874088 2023-03-11,04:17:13.000,70,11123990,-795,0,1678508232,12956.942279809991,211.2503717100044,54497.1511788 2023-03-11,04:17:14.000,70,11123990,-795,0,1678508233,12956.874916709996,211.20807693000097,54497.18611440001 2023-03-11,04:17:15.000,70,11124060,-795,0,1678508234,12956.935543499996,211.19397867000225,54497.48656056 2023-03-11,04:17:16.000,70,11123987,-795,0,1678508235,12956.935543499996,211.14463475999946,54497.38874088 2023-03-11,04:17:17.000,70,11124051,-795,0,1678508236,12956.874916709996,211.12348737000138,54497.381753760004 2023-03-11,04:17:18.000,70,11124028,-795,0,1678508237,12956.834498849996,211.0882417200046,54497.31886968 2023-03-11,04:17:19.000,70,11124029,-795,0,1678508238,12956.74692682,211.06709432999924,54497.25598560001 2023-03-11,04:17:20.000,70,11124023,-795,0,1678508239,12956.76713575,211.06709432999924,54497.36777952 2023-03-11,04:17:21.000,70,11123996,-795,0,1678508240,12956.74692682,211.02479955000308,54497.51450904 2023-03-11,04:17:22.000,70,11123980,-795,0,1678508241,12956.70650896,211.00365215999773,54497.500534800005 2023-03-11,04:17:23.000,70,11123996,-795,0,1678508242,12956.67956371999,210.98250476999965,54497.59136736001 2023-03-11,04:17:24.000,70,11123949,-795,0,1678508243,12956.60546431,210.96135738000157,54497.55643176 2023-03-11,04:17:25.000,70,11124054,-795,0,1678508244,12956.59872799999,210.9402099900035,54497.55643176 2023-03-11,04:17:26.000,70,11124016,-795,0,1678508245,12956.551573829995,210.92611173000478,54497.49354768001 2023-03-11,04:17:27.000,70,11123992,-795,0,1678508246,12956.48421073,210.876767820002,54497.402715120006 2023-03-11,04:17:28.000,70,11124036,-795,0,1678508247,12956.45726548999,210.84152216999792,54497.43765072 2023-03-11,04:17:29.000,70,11123994,-795,0,1678508248,12956.51789227999,210.8556204300039,54497.62630296 2023-03-11,04:17:30.000,70,11124033,-795,0,1678508249,12956.470738109994,210.83447303999856,54497.68219992 2023-03-11,04:17:31.000,70,11124015,-795,0,1678508250,12956.410111319994,210.77808000000368,54497.64027720001 2023-03-11,04:17:32.000,70,11123950,-795,0,1678508251,12956.336011909989,210.7639817399977,54497.402715120006 2023-03-11,04:17:33.000,70,11123992,-795,0,1678508252,12956.329275599994,210.74988347999897,54497.4655992 2023-03-11,04:17:34.000,70,11123994,-795,0,1678508253,12956.322539289999,210.74988347999897,54497.56341888001 2023-03-11,04:17:35.000,70,11123991,-795,0,1678508254,12956.261912499998,210.77103087000432,54497.64027720001 2023-03-11,04:17:36.000,70,11123996,-795,0,1678508255,12956.248439879993,210.7428343499996,54497.65425144 2023-03-11,04:17:37.000,70,11123986,-795,0,1678508256,12956.140658919998,210.72168696000153,54497.51450904 2023-03-11,04:17:38.000,70,11123990,-795,0,1678508257,12956.201285709998,210.74988347999897,54497.619315840006 2023-03-11,04:17:39.000,70,11124000,-795,0,1678508258,12956.194549399988,210.7428343499996,54497.69617416 2023-03-11,04:17:40.000,70,11123968,-795,0,1678508259,12956.140658919998,210.70053957000346,54497.68219992 2023-03-11,04:17:41.000,70,11124026,-795,0,1678508260,12956.160867849998,210.6793921799981,54497.64726432 2023-03-11,04:17:42.000,70,11123989,-795,0,1678508261,12956.053086890002,210.71463783000218,54497.598354480004 2023-03-11,04:17:43.000,70,11124046,-795,0,1678508262,12956.026141649992,210.66529391999939,54497.57739312 2023-03-11,04:17:44.000,70,11124018,-795,0,1678508263,12956.046350579993,210.6793921799981,54497.72412264 2023-03-11,04:17:45.000,70,11124005,-795,0,1678508264,12956.086768439993,210.6441465300013,54497.8498908 2023-03-11,04:17:46.000,70,11124012,-795,0,1678508265,12956.127186299993,210.62299914000323,54497.87085216 2023-03-11,04:17:47.000,70,11123971,-795,0,1678508266,12956.093504750002,210.59480261999852,54497.89880064001 2023-03-11,04:17:48.000,70,11123979,-795,0,1678508267,12955.898151759997,210.6300482700026,54497.717135520004 2023-03-11,04:17:49.000,70,11123951,-795,0,1678508268,12955.972251170002,210.56660610000108,54497.63329008 2023-03-11,04:17:50.000,70,11124005,-795,0,1678508269,12956.019405339997,210.55955697000172,54497.72412264 2023-03-11,04:17:51.000,70,11123988,-795,0,1678508270,12955.931833310002,210.50316392999957,54497.65425144 2023-03-11,04:17:52.000,70,11124001,-795,0,1678508271,12955.958778549997,210.545458710003,54497.62630296 2023-03-11,04:17:53.000,70,11123981,-795,0,1678508272,12955.972251170002,210.52431131999765,54497.78001960001 2023-03-11,04:17:54.000,70,11123990,-795,0,1678508273,12956.012669030002,210.53840958000364,54497.8498908 2023-03-11,04:17:55.000,70,11124026,-795,0,1678508274,12955.972251170002,210.48906567000085,54497.8498908 2023-03-11,04:17:56.000,70,11123968,-795,0,1678508275,12955.972251170002,210.5172621899983,54497.77303248 2023-03-11,04:17:57.000,70,11123994,-795,0,1678508276,12955.952042240002,210.45382002000406,54497.64027720001 2023-03-11,04:17:58.000,70,11124024,-795,0,1678508277,12955.945305929992,210.47496741000214,54497.71014840001 2023-03-11,04:17:59.000,70,11124032,-795,0,1678508278,12955.972251170002,210.4467708900047,54497.8149552 2023-03-11,04:18:00.000,70,11124012,-795,0,1678508279,12955.911624380002,210.4961148000002,54497.94771048001 2023-03-11,04:18:01.000,70,11124052,-795,0,1678508280,12955.925096999992,210.48906567000085,54497.933736240004 2023-03-11,04:18:02.000,70,11124005,-795,0,1678508281,12955.891415450002,210.51021305999893,54497.87783928001 2023-03-11,04:18:03.000,70,11123989,-795,0,1678508282,12955.911624380002,210.47496741000214,54498.04553016001 2023-03-11,04:18:04.000,70,11123958,-795,0,1678508283,12955.891415450002,210.50316392999957,54498.06649152001 2023-03-11,04:18:05.000,70,11123990,-795,0,1678508284,12955.837524969997,210.47496741000214,54498.03155592 2023-03-11,04:18:06.000,70,11124016,-795,0,1678508285,12955.810579730001,210.51021305999893,54497.92674912001 2023-03-11,04:18:07.000,70,11124052,-795,0,1678508286,12955.756689249996,210.43972175999806,54497.94771048001 2023-03-11,04:18:08.000,70,11123995,-795,0,1678508287,12955.783634489992,210.4820165400015,54498.08046576 2023-03-11,04:18:09.000,70,11123992,-795,0,1678508288,12955.810579730001,210.45382002000406,54498.14334984001 2023-03-11,04:18:10.000,70,11124000,-795,0,1678508289,12955.770161870001,210.46086915000342,54498.13636272 2023-03-11,04:18:11.000,70,11123991,-795,0,1678508290,12955.68932615,210.43972175999806,54498.18527256 2023-03-11,04:18:12.000,70,11124007,-795,0,1678508291,12955.60175411999,210.45382002000406,54498.03155592 2023-03-11,04:18:13.000,70,11123983,-795,0,1678508292,12955.574808879996,210.40447611000127,54498.08046576 2023-03-11,04:18:14.000,70,11124040,-795,0,1678508293,12955.534391019995,210.48906567000085,54498.21322104001 2023-03-11,04:18:15.000,70,11124009,-795,0,1678508294,12955.514182089995,210.45382002000406,54498.22719528 2023-03-11,04:18:16.000,70,11124010,-795,0,1678508295,12955.35924695999,210.43972175999806,54498.16431120001 2023-03-11,04:18:17.000,70,11124053,-795,0,1678508296,12955.3861922,210.46791828000278,54498.25514376 2023-03-11,04:18:18.000,70,11123937,-795,0,1678508297,12955.34577434,210.46086915000342,54498.17828544 2023-03-11,04:18:19.000,70,11124014,-795,0,1678508298,12955.35924695999,210.4820165400015,54498.27610512 2023-03-11,04:18:20.000,70,11123954,-795,0,1678508299,12955.31882909999,210.53136045000429,54498.408860400006 2023-03-11,04:18:21.000,70,11124029,-795,0,1678508300,12955.25820230999,210.51021305999893,54498.42982176001 2023-03-11,04:18:22.000,70,11124019,-795,0,1678508301,12955.170630279994,210.545458710003,54498.15033696 2023-03-11,04:18:23.000,70,11123997,-795,0,1678508302,12955.123476109999,210.53840958000364,54498.18527256 2023-03-11,04:18:24.000,70,11123984,-795,0,1678508303,12955.035904079989,210.58775348999916,54498.1992468 2023-03-11,04:18:25.000,70,11123980,-795,0,1678508304,12955.056113009989,210.60185174999788,54498.49270584 2023-03-11,04:18:26.000,70,11123997,-795,0,1678508305,12954.975277289988,210.60185174999788,54498.52764144001 2023-03-11,04:18:27.000,70,11123988,-795,0,1678508306,12955.022431459998,210.6300482700026,54498.604499760004 2023-03-11,04:18:28.000,70,11124005,-795,0,1678508307,12954.854023710002,210.6300482700026,54498.42982176001 2023-03-11,04:18:29.000,70,11124044,-795,0,1678508308,12954.867496329993,210.62299914000323,54498.506680080005 2023-03-11,04:18:30.000,70,11124005,-795,0,1678508309,12954.820342159997,210.6934904400041,54498.49270584 2023-03-11,04:18:31.000,70,11123998,-795,0,1678508310,12954.752979060002,210.70758870000282,54498.52764144001 2023-03-11,04:18:32.000,70,11124005,-795,0,1678508311,12954.584571309992,210.7287360900009,54498.436808880004 2023-03-11,04:18:33.000,70,11123991,-795,0,1678508312,12954.571098690001,210.75693260999833,54498.48571872 2023-03-11,04:18:34.000,70,11123995,-795,0,1678508313,12954.631725480001,210.7639817399977,54498.68135808 2023-03-11,04:18:35.000,70,11124021,-795,0,1678508314,12954.591307620001,210.82037477999984,54498.66738384001 2023-03-11,04:18:36.000,70,11124021,-795,0,1678508315,12954.530680830001,210.83447303999856,54498.61148688 2023-03-11,04:18:37.000,70,11123995,-715,0,1678508316,12954.456581419996,210.84857130000455,54498.54161568 2023-03-11,04:18:38.000,70,11123961,-795,0,1678508317,12954.443108799991,210.876767820002,54498.576551280006 2023-03-11,04:18:39.000,70,11124024,-795,0,1678508318,12954.38921832,210.88381695000135,54498.436808880004 2023-03-11,04:18:40.000,70,11124010,-795,0,1678508319,12954.422899869991,210.9402099900035,54498.68135808 2023-03-11,04:18:41.000,70,11124017,-795,0,1678508320,12954.40942725,210.91906259999814,54498.63943536 2023-03-11,04:18:42.000,70,11123992,-795,0,1678508321,12954.355536769996,210.94725912000285,54498.68135808 2023-03-11,04:18:43.000,70,11123989,-795,0,1678508322,12954.395954629996,211.01775042000372,54498.772190640004 2023-03-11,04:18:44.000,70,11124029,-795,0,1678508323,12954.315118909995,210.99660302999837,54498.78616488001 2023-03-11,04:18:45.000,70,11124004,-795,0,1678508324,12954.294909979995,211.01775042000372,54498.744242160006 2023-03-11,04:18:46.000,70,11124025,-795,0,1678508325,12954.22081056999,211.01775042000372,54498.68135808 2023-03-11,04:18:47.000,70,11124003,-795,0,1678508326,12954.193865329995,211.00365215999773,54498.63943536 2023-03-11,04:18:48.000,70,11124007,-795,0,1678508327,12954.254492119995,211.06709432999924,54498.85603608 2023-03-11,04:18:49.000,70,11123991,-795,0,1678508328,12954.193865329995,211.0388978100018,54498.61847400001 2023-03-11,04:18:50.000,70,11124043,-795,0,1678508329,12954.16018377999,211.0882417200046,54498.81411336001 2023-03-11,04:18:51.000,70,11124013,-795,0,1678508330,12954.18039270999,211.11643824000203,54498.99577848 2023-03-11,04:18:52.000,70,11123967,-795,0,1678508331,12954.113029609995,211.1023399800033,54498.71629368001 2023-03-11,04:18:53.000,70,11123989,-795,0,1678508332,12954.1062933,211.13053650000074,54498.90494592001 2023-03-11,04:18:54.000,70,11124007,-795,0,1678508333,12954.06587544,211.17283128000417,54498.92590728 2023-03-11,04:18:55.000,70,11123983,-795,0,1678508334,12954.06587544,211.17988041000353,54498.98879136 2023-03-11,04:18:56.000,70,11124015,-795,0,1678508335,12953.985039719999,211.2010278000016,54498.90494592001 2023-03-11,04:18:57.000,70,11124028,-795,0,1678508336,12953.985039719999,211.21512606000033,54498.99577848 2023-03-11,04:18:58.000,70,11124020,-795,0,1678508337,12954.05913912999,211.25742084000376,54499.19840496001 2023-03-11,04:18:59.000,70,11123989,-795,0,1678508338,12954.052402819994,211.2856173600012,54499.14949512001 2023-03-11,04:19:00.000,70,11123981,-795,0,1678508339,12954.011984959994,211.29266649000056,54499.11455952 2023-03-11,04:19:01.000,70,11124002,-795,0,1678508340,12954.03893019999,211.34201040000335,54499.19141784 2023-03-11,04:19:02.000,70,11124001,-795,0,1678508341,12953.971567099994,211.320863009998,54499.07263680001 2023-03-11,04:19:03.000,70,11124018,-795,0,1678508342,12953.97830340999,211.36315779000142,54499.06564968 2023-03-11,04:19:04.000,70,11124021,-795,0,1678508343,12953.99851233999,211.3843051799995,54499.247314800006 2023-03-11,04:19:05.000,70,11124011,-795,0,1678508344,12954.04566651,211.40545257000485,54499.33116024 2023-03-11,04:19:06.000,70,11124004,-795,0,1678508345,12954.032193889994,211.4336490900023,54499.31019888 2023-03-11,04:19:07.000,70,11124008,-795,0,1678508346,12954.072611749994,211.47594386999845,54499.442954160004 2023-03-11,04:19:08.000,70,11124010,-795,0,1678508347,12954.005248649999,211.44069822000165,54499.26128904 2023-03-11,04:19:09.000,70,11123999,-795,0,1678508348,12954.052402819994,211.4970912600038,54499.32417312 2023-03-11,04:19:10.000,70,11124031,-795,0,1678508349,12954.09955698999,211.49004213000444,54499.5267996 2023-03-11,04:19:11.000,70,11124036,-795,0,1678508350,12954.092820679994,211.5323369100006,54499.463915520006 2023-03-11,04:19:12.000,70,11124027,-795,0,1678508351,12954.01872126999,211.56053342999803,54499.40801856001 2023-03-11,04:19:13.000,70,11124008,-795,0,1678508352,12954.07934805999,211.58168082000338,54499.50583824001 2023-03-11,04:19:14.000,70,11124032,-795,0,1678508353,12954.193865329995,211.60987734000082,54499.65256776001 2023-03-11,04:19:15.000,70,11124030,-795,0,1678508354,12954.18039270999,211.63807385999826,54499.65955488 2023-03-11,04:19:16.000,70,11124018,-795,0,1678508355,12954.22754688,211.6451229900049,54499.71545184 2023-03-11,04:19:17.000,70,11124081,-795,0,1678508356,12954.16018377999,211.65217212000425,54499.53378672001 2023-03-11,04:19:18.000,70,11124029,-755,0,1678508357,12954.20733795,211.70856515999913,54499.631606400006 2023-03-11,04:19:19.000,70,11124010,-795,0,1678508358,12954.28817367,211.72266341999784,54499.750387440006 2023-03-11,04:19:20.000,70,11124041,-795,0,1678508359,12954.254492119995,211.72971255000448,54499.72243896001 2023-03-11,04:19:21.000,70,11123995,-795,0,1678508360,12954.28817367,211.77905646,54499.84122000001 2023-03-11,04:19:22.000,70,11124038,-795,0,1678508361,12954.315118909995,211.78610558999935,54499.86916848001 2023-03-11,04:19:23.000,70,11124028,-795,0,1678508362,12954.36900939,211.75790907000192,54499.93205256 2023-03-11,04:19:24.000,70,11124017,-795,0,1678508363,12954.375745699996,211.76495820000127,54499.82724576 2023-03-11,04:19:25.000,70,11124025,-795,0,1678508364,12954.36227307999,211.83544950000214,54500.07179496 2023-03-11,04:19:26.000,70,11124026,-795,0,1678508365,12954.34206414999,211.76495820000127,54499.93903968001 2023-03-11,04:19:27.000,70,11124052,-795,0,1678508366,12954.36227307999,211.7931547199987,54499.8062844 2023-03-11,04:19:28.000,70,11124046,-795,0,1678508367,12954.34206414999,211.78610558999935,54499.77134880001 2023-03-11,04:19:29.000,70,11124042,-795,0,1678508368,12954.463317729991,211.81430211000406,54500.085769200006 2023-03-11,04:19:30.000,70,11123991,-795,0,1678508369,12954.463317729991,211.83544950000214,54500.09275632 2023-03-11,04:19:31.000,70,11124026,-795,0,1678508370,12954.490262970001,211.86364601999958,54500.1207048 2023-03-11,04:19:32.000,70,11123988,-795,0,1678508371,12954.476790349996,211.84954776000086,54499.966988160006 2023-03-11,04:19:33.000,70,11124013,-795,0,1678508372,12954.483526659991,211.8777442799983,54500.03685936001 2023-03-11,04:19:34.000,70,11124017,-795,0,1678508373,12954.490262970001,211.91298993000237,54500.14865328 2023-03-11,04:19:35.000,70,11124035,-795,0,1678508374,12954.530680830001,211.89889167000365,54500.14166616 2023-03-11,04:19:36.000,70,11124013,-795,0,1678508375,12954.503735589991,211.92003906000173,54500.190576 2023-03-11,04:19:37.000,70,11124010,-795,0,1678508376,12954.530680830001,211.96233383999788,54500.28839568 2023-03-11,04:19:38.000,70,11124037,-795,0,1678508377,12954.47005404,211.9411864499998,54500.22551160001 2023-03-11,04:19:39.000,70,11124050,-795,0,1678508378,12954.550889760001,211.94823557999916,54500.351279760005 2023-03-11,04:19:40.000,70,11124006,-795,0,1678508379,12954.523944519991,211.94823557999916,54500.33730552 2023-03-11,04:19:41.000,70,11124004,-795,0,1678508380,12954.557626069996,211.95528470999852,54500.37224112001 2023-03-11,04:19:42.000,70,11124028,-795,0,1678508381,12954.564362379992,211.95528470999852,54500.33730552 2023-03-11,04:19:43.000,70,11124075,-795,0,1678508382,12954.517208209996,211.96938297000452,54500.38621536 2023-03-11,04:19:44.000,70,11123996,-795,0,1678508383,12954.604780239992,211.99757949000195,54500.47704792 2023-03-11,04:19:45.000,70,11124008,-795,0,1678508384,12954.571098690001,211.99757949000195,54500.60281608 2023-03-11,04:19:46.000,70,11124030,-795,0,1678508385,12954.584571309992,212.01167775000067,54500.5049964 2023-03-11,04:19:47.000,70,11124058,-795,0,1678508386,12954.645198099992,212.0046286200013,54500.53294488 2023-03-11,04:19:48.000,70,11123918,-795,0,1678508387,12954.732770130002,211.98348123000324,54500.48403504 2023-03-11,04:19:49.000,70,11124026,-795,0,1678508388,12954.746242749992,212.0539725300041,54500.53993200001 2023-03-11,04:19:50.000,70,11124017,-715,0,1678508389,12954.685615959992,212.06102166000346,54500.52595776 2023-03-11,04:19:51.000,70,11124018,-795,0,1678508390,12954.746242749992,211.99757949000195,54500.42813808 2023-03-11,04:19:52.000,70,11124051,-795,0,1678508391,12954.820342159997,212.07511992000218,54500.79845544001 2023-03-11,04:19:53.000,70,11124022,-795,0,1678508392,12954.806869539992,212.07511992000218,54500.784481200004 2023-03-11,04:19:54.000,70,11124063,-795,0,1678508393,12954.880968949998,212.0539725300041,54500.82640392001 2023-03-11,04:19:55.000,70,11124005,-795,0,1678508394,12954.874232640002,212.11741469999833,54500.686661520005 2023-03-11,04:19:56.000,70,11124020,-795,0,1678508395,12954.921386809998,212.11741469999833,54500.784481200004 2023-03-11,04:19:57.000,70,11124001,-795,0,1678508396,12954.955068359988,212.17380774000048,54500.77050696 2023-03-11,04:19:58.000,70,11124034,-795,0,1678508397,12955.062849319998,212.11741469999833,54500.83339104 2023-03-11,04:19:59.000,70,11123996,-795,0,1678508398,12955.022431459998,212.06807079000282,54500.74954560001 2023-03-11,04:20:00.000,70,11124024,-795,0,1678508399,12955.103267179999,212.01872688000003,54500.91024936 2023-03-11,04:20:01.000,70,11124046,-795,0,1678508400,12955.083058249998,211.97643210000388,54500.92422360001 2023-03-11,04:20:02.000,70,11124024,-795,0,1678508401,12955.103267179999,211.9411864499998,54500.903262240005 2023-03-11,04:20:03.000,70,11124049,-795,0,1678508402,12955.143685039999,211.96938297000452,54501.04999176 2023-03-11,04:20:04.000,70,11123985,-795,0,1678508403,12955.150421349994,211.96233383999788,54501.0290304 2023-03-11,04:20:05.000,70,11124033,-795,0,1678508404,12955.170630279994,211.96938297000452,54501.05697888 2023-03-11,04:20:06.000,70,11123988,-795,0,1678508405,12955.103267179999,211.93413732000045,54500.91024936 2023-03-11,04:20:07.000,70,11124020,-795,0,1678508406,12955.076321939989,211.9905303600026,54500.93121072 2023-03-11,04:20:08.000,70,11124017,-795,0,1678508407,12955.184102899999,211.98348123000324,54501.119862960004 2023-03-11,04:20:09.000,70,11124005,-795,0,1678508408,12955.17736658999,211.96233383999788,54501.15479856 2023-03-11,04:20:10.000,70,11124004,-795,0,1678508409,12955.190839209994,211.96233383999788,54501.12685008 2023-03-11,04:20:11.000,70,11123973,-795,0,1678508410,12955.224520759999,211.9270881900011,54501.08492736001 2023-03-11,04:20:12.000,70,11123960,-795,0,1678508411,12955.150421349994,211.9270881900011,54500.88230088 2023-03-11,04:20:13.000,70,11124004,-795,0,1678508412,12955.190839209994,211.8918425400043,54501.01505616001 2023-03-11,04:20:14.000,70,11124005,-795,0,1678508413,12955.143685039999,211.94823557999916,54501.04999176 2023-03-11,04:20:15.000,70,11124040,-795,0,1678508414,12955.143685039999,211.88479340999766,54501.022043280005 2023-03-11,04:20:16.000,70,11123989,-795,0,1678508415,12955.035904079989,211.89889167000365,54500.98012056 2023-03-11,04:20:17.000,70,11123984,-795,0,1678508416,12955.096530869989,211.905940800003,54500.93819784 2023-03-11,04:20:18.000,70,11124038,-795,0,1678508417,12955.163893969999,211.89889167000365,54501.07794024 2023-03-11,04:20:19.000,70,11124001,-795,0,1678508418,12955.163893969999,211.87069514999894,54501.08492736001 2023-03-11,04:20:20.000,70,11124012,-795,0,1678508419,12955.204311829999,211.85659689000022,54501.15479856 2023-03-11,04:20:21.000,70,11124037,-795,0,1678508420,12955.21778444999,211.8424986300015,54501.04999176 2023-03-11,04:20:22.000,70,11123966,-795,0,1678508421,12955.130212419994,211.82135124000342,54500.91024936 2023-03-11,04:20:23.000,70,11124018,-795,0,1678508422,12955.143685039999,211.82135124000342,54500.889288 2023-03-11,04:20:24.000,70,11123987,-795,0,1678508423,12955.21778444999,211.7931547199987,54501.03601752 2023-03-11,04:20:25.000,70,11124077,-795,0,1678508424,12955.23799337999,211.80020384999807,54501.119862960004 2023-03-11,04:20:26.000,70,11124032,-795,0,1678508425,12955.184102899999,211.81430211000406,54501.12685008 2023-03-11,04:20:27.000,70,11124019,-795,0,1678508426,12955.184102899999,211.75790907000192,54500.92422360001 2023-03-11,04:20:28.000,70,11124031,-795,0,1678508427,12955.211048139994,211.73676168000384,54501.07794024 2023-03-11,04:20:29.000,70,11124023,-795,0,1678508428,12955.23799337999,211.73676168000384,54501.189734160005 2023-03-11,04:20:30.000,70,11124024,-795,0,1678508429,12955.26493862,211.72971255000448,54501.022043280005 2023-03-11,04:20:31.000,70,11124029,-795,0,1678508430,12955.25820230999,211.70151602999977,54501.0290304 2023-03-11,04:20:32.000,70,11124039,-795,0,1678508431,12955.163893969999,211.71561428999848,54501.0989016 2023-03-11,04:20:33.000,70,11123977,-795,0,1678508432,12955.17736658999,211.6944669000004,54501.07794024 2023-03-11,04:20:34.000,70,11123982,-795,0,1678508433,12955.28514755,211.6803686400017,54501.189734160005 2023-03-11,04:20:35.000,70,11124042,-795,0,1678508434,12955.271674929994,211.6451229900049,54501.17575992 2023-03-11,04:20:36.000,70,11124048,-795,0,1678508435,12955.224520759999,211.58872995000274,54501.15479856 2023-03-11,04:20:37.000,70,11124038,-795,0,1678508436,12955.17736658999,211.56758256000467,54500.952172080004 2023-03-11,04:20:38.000,70,11124029,-795,0,1678508437,12955.184102899999,211.53938603999995,54501.00806904 2023-03-11,04:20:39.000,70,11124005,-795,0,1678508438,12955.251465999994,211.49004213000444,54501.10588872 2023-03-11,04:20:40.000,70,11123988,-795,0,1678508439,12955.25820230999,211.47594386999845,54501.07794024 2023-03-11,04:20:41.000,70,11124001,-795,0,1678508440,12955.21778444999,211.50414039000316,54501.022043280005 2023-03-11,04:20:42.000,70,11124015,-795,0,1678508441,12955.19757551999,211.4336490900023,54500.9591592 2023-03-11,04:20:43.000,70,11123999,-795,0,1678508442,12955.271674929994,211.3490595300027,54501.04300464001 2023-03-11,04:20:44.000,70,11123963,-795,0,1678508443,12955.271674929994,211.30676474999927,54501.01505616001 2023-03-11,04:20:45.000,70,11124063,-795,0,1678508444,12955.23799337999,211.29266649000056,54501.00108192 2023-03-11,04:20:46.000,70,11123984,-795,0,1678508445,12955.211048139994,211.22922431999905,54500.86832664 2023-03-11,04:20:47.000,70,11123997,-795,0,1678508446,12955.23799337999,211.21512606000033,54500.854352400005 2023-03-11,04:20:48.000,70,11124004,-795,0,1678508447,12955.27841123999,211.15873301999818,54500.93819784 2023-03-11,04:20:49.000,70,11124010,-795,0,1678508448,12955.332301719995,211.11643824000203,54500.973133440006 2023-03-11,04:20:50.000,70,11124011,-795,0,1678508449,12955.27841123999,211.0741434599986,54500.952172080004 2023-03-11,04:20:51.000,70,11123986,-675,0,1678508450,12955.26493862,211.06709432999924,54500.8194168 2023-03-11,04:20:52.000,70,11123965,-795,0,1678508451,12955.170630279994,211.00365215999773,54500.60281608 2023-03-11,04:20:53.000,70,11123918,-795,0,1678508452,12955.251465999994,210.94725912000285,54500.58185472001 2023-03-11,04:20:54.000,70,11124031,-795,0,1678508453,12955.28514755,210.89791521000006,54500.67268728 2023-03-11,04:20:55.000,70,11124027,-795,0,1678508454,12955.28514755,210.8556204300039,54500.70063576 2023-03-11,04:20:56.000,70,11124017,-795,0,1678508455,12955.190839209994,210.80627652000112,54500.5049964 2023-03-11,04:20:57.000,70,11124041,-795,0,1678508456,12955.211048139994,210.7639817399977,54500.53993200001 2023-03-11,04:20:58.000,70,11124032,-795,0,1678508457,12955.271674929994,210.7287360900009,54500.72159712 2023-03-11,04:20:59.000,70,11124023,-795,0,1678508458,12955.28514755,210.7428343499996,54500.60281608 2023-03-11,04:21:00.000,70,11123937,-795,0,1678508459,12955.231257069994,210.67234304999874,54500.58185472001 2023-03-11,04:21:01.000,70,11123984,-795,0,1678508460,12955.231257069994,210.66529391999939,54500.567880480005 2023-03-11,04:21:02.000,70,11124032,-795,0,1678508461,12955.130212419994,210.62299914000323,54500.35826688 2023-03-11,04:21:03.000,70,11124011,-795,0,1678508462,12955.130212419994,210.59480261999852,54500.34429264001 2023-03-11,04:21:04.000,70,11124020,-795,0,1678508463,12955.17736658999,210.62299914000323,54500.4351252 2023-03-11,04:21:05.000,70,11123979,-795,0,1678508464,12955.163893969999,210.6089008800045,54500.52595776 2023-03-11,04:21:06.000,70,11124005,-795,0,1678508465,12955.143685039999,210.55955697000172,54500.400189600005 2023-03-11,04:21:07.000,70,11124034,-795,0,1678508466,12955.062849319998,210.52431131999765,54500.22551160001 2023-03-11,04:21:08.000,70,11123961,-795,0,1678508467,12955.123476109999,210.52431131999765,54500.351279760005 2023-03-11,04:21:09.000,70,11124024,-795,0,1678508468,12955.116739799989,210.50316392999957,54500.365254 2023-03-11,04:21:10.000,70,11124038,-795,0,1678508469,12955.049376699993,210.4961148000002,54500.28839568 2023-03-11,04:21:11.000,70,11124026,-795,0,1678508470,12955.089794559994,210.48906567000085,54500.37922824 2023-03-11,04:21:12.000,70,11124016,-795,0,1678508471,12955.076321939989,210.46791828000278,54500.21852448 2023-03-11,04:21:13.000,70,11124034,-795,0,1678508472,12954.988749909993,210.3974269800019,54500.253460080006 2023-03-11,04:21:14.000,70,11123998,-795,0,1678508473,12955.069585629994,210.3833287200032,54500.27442144001 2023-03-11,04:21:15.000,70,11124060,-795,0,1678508474,12955.029167769993,210.30578829000297,54500.253460080006 2023-03-11,04:21:16.000,70,11123977,-795,0,1678508475,12955.002222529998,210.2352969900021,54500.09275632 2023-03-11,04:21:17.000,70,11124029,-795,0,1678508476,12954.833814780002,210.20005133999803,54499.89012984001 2023-03-11,04:21:18.000,70,11123955,-795,0,1678508477,12954.766451679992,210.30578829000297,54499.946026800004 2023-03-11,04:21:19.000,70,11124024,-795,0,1678508478,12954.779924299997,210.3339848100004,54500.03685936001 2023-03-11,04:21:20.000,70,11124008,-795,0,1678508479,12954.773187990002,210.36218132999784,54500.015898000005 2023-03-11,04:21:21.000,70,11124018,-795,0,1678508480,12954.806869539992,210.32693568000104,54500.02288512 2023-03-11,04:21:22.000,70,11124030,-795,0,1678508481,12954.813605850002,210.34103393999976,54500.02987224 2023-03-11,04:21:23.000,70,11123997,-795,0,1678508482,12954.867496329993,210.27759176999825,54500.12769192001 2023-03-11,04:21:24.000,70,11123925,-795,0,1678508483,12954.854023710002,210.31283742000232,54500.0508336 2023-03-11,04:21:25.000,70,11124019,-795,0,1678508484,12954.827078469993,210.24939525000082,54500.09974344 2023-03-11,04:21:26.000,70,11124012,-795,0,1678508485,12954.759715369997,210.26349350999953,54500.085769200006 2023-03-11,04:21:27.000,70,11124055,-795,0,1678508486,12954.732770130002,210.17890394999995,54499.750387440006 2023-03-11,04:21:28.000,70,11124011,-795,0,1678508487,12954.732770130002,210.22119873000338,54499.69449048 2023-03-11,04:21:29.000,70,11124007,-795,0,1678508488,12954.813605850002,210.20005133999803,54499.98794952001 2023-03-11,04:21:30.000,70,11124021,-795,0,1678508489,12954.827078469993,210.20005133999803,54500.015898000005 2023-03-11,04:21:31.000,70,11124046,-795,0,1678508490,12954.840551089997,210.1859530799993,54499.799297280006 2023-03-11,04:21:32.000,70,11123934,-795,0,1678508491,12954.759715369997,210.16480569000123,54499.561735200004 2023-03-11,04:21:33.000,70,11123954,-795,0,1678508492,12954.813605850002,210.12956004000443,54499.53378672001 2023-03-11,04:21:34.000,70,11124025,-795,0,1678508493,12954.928123119993,210.1718548200006,54499.54077384 2023-03-11,04:21:35.000,70,11123983,-795,0,1678508494,12954.948332049993,210.10841264999908,54499.43596704001 2023-03-11,04:21:36.000,70,11123969,-795,0,1678508495,12954.982013599998,210.0731670000023,54499.32417312 2023-03-11,04:21:37.000,70,11123991,-795,0,1678508496,12955.035904079989,209.94628265999927,54499.345134480005 2023-03-11,04:21:38.000,70,11124006,-795,0,1678508497,12955.042640389998,209.90398788000311,54499.36609584001 2023-03-11,04:21:39.000,70,11123984,-795,0,1678508498,12955.002222529998,209.8757913599984,54499.35910872 2023-03-11,04:21:40.000,70,11123966,-795,0,1678508499,12954.988749909993,209.9251352700012,54499.33814736001 2023-03-11,04:21:41.000,70,11124033,-795,0,1678508500,12954.941595739998,209.9392335299999,54499.31019888 2023-03-11,04:21:42.000,70,11124029,-795,0,1678508501,12954.874232640002,209.9885774400027,54499.13552088 2023-03-11,04:21:43.000,70,11123974,-795,0,1678508502,12954.914650500003,209.98152831000334,54499.079623920006 2023-03-11,04:21:44.000,70,11124009,-795,0,1678508503,12954.941595739998,209.99562657000206,54499.12154664001 2023-03-11,04:21:45.000,70,11124012,-795,0,1678508504,12955.062849319998,210.00267570000142,54499.296224640006 2023-03-11,04:21:46.000,70,11123992,-795,0,1678508505,12955.083058249998,210.00267570000142,54499.26827616001 2023-03-11,04:21:47.000,70,11124016,-795,0,1678508506,12955.035904079989,209.960380919998,54499.23334056 2023-03-11,04:21:48.000,70,11123957,-795,0,1678508507,12955.015695149988,209.960380919998,54499.00276560001 2023-03-11,04:21:49.000,70,11123998,-795,0,1678508508,12955.035904079989,209.91103701000247,54498.83507472001 2023-03-11,04:21:50.000,70,11124003,-795,0,1678508509,12955.130212419994,209.91103701000247,54499.2123792 2023-03-11,04:21:51.000,70,11124014,-795,0,1678508510,12955.150421349994,209.86169309999968,54499.14949512001 2023-03-11,04:21:52.000,70,11124056,-795,0,1678508511,12955.029167769993,209.86874222999904,54499.00276560001 2023-03-11,04:21:53.000,70,11124033,-795,0,1678508512,12955.076321939989,209.84759484000097,54498.99577848 2023-03-11,04:21:54.000,70,11124029,-795,0,1678508513,12955.224520759999,209.78415266999946,54499.128533760006 2023-03-11,04:21:55.000,70,11124012,-795,0,1678508514,12955.28514755,209.74890702000266,54499.08661104 2023-03-11,04:21:56.000,70,11123965,-795,0,1678508515,12955.312092789994,209.6925139800005,54499.01673984 2023-03-11,04:21:57.000,70,11124011,-795,0,1678508516,12955.26493862,209.65021920000436,54498.77917776 2023-03-11,04:21:58.000,70,11123956,-795,0,1678508517,12955.312092789994,209.55858050999814,54498.71629368001 2023-03-11,04:21:59.000,70,11124040,-795,0,1678508518,12955.36598327,209.5938261600022,54498.88398456001 2023-03-11,04:22:00.000,70,11123962,-795,0,1678508519,12955.36598327,209.58677703000285,54498.90494592001 2023-03-11,04:22:01.000,70,11124059,-795,0,1678508520,12955.372719579995,209.50218747000326,54498.78616488001 2023-03-11,04:22:02.000,70,11124021,-795,0,1678508521,12955.34577434,209.4316961700024,54498.70231944 2023-03-11,04:22:03.000,70,11124003,-795,0,1678508522,12955.433346369995,209.41054878000432,54498.80712624 2023-03-11,04:22:04.000,70,11123998,-795,0,1678508523,12955.453555299995,209.3682540000009,54498.70231944 2023-03-11,04:22:05.000,70,11123987,-795,0,1678508524,12955.46702792,209.37530313000025,54498.68135808 2023-03-11,04:22:06.000,70,11124026,-795,0,1678508525,12955.46029160999,209.27661531000194,54498.52764144001 2023-03-11,04:22:07.000,70,11124020,-795,0,1678508526,12955.433346369995,209.26956618000258,54498.42982176001 2023-03-11,04:22:08.000,70,11124052,-795,0,1678508527,12955.433346369995,209.24136965999787,54498.48571872 2023-03-11,04:22:09.000,70,11124025,-795,0,1678508528,12955.554599949995,209.20612401000108,54498.63244824 2023-03-11,04:22:10.000,70,11124013,-795,0,1678508529,12955.58154518999,209.17792749000364,54498.625461120006 2023-03-11,04:22:11.000,70,11124004,-795,0,1678508530,12955.62196304999,209.14268183999957,54498.5835384 2023-03-11,04:22:12.000,70,11123978,-795,0,1678508531,12955.453555299995,209.0862888000047,54498.1293756 2023-03-11,04:22:13.000,70,11124027,-795,0,1678508532,12955.534391019995,209.0721905399987,54498.26213088001 2023-03-11,04:22:14.000,70,11124013,-795,0,1678508533,12955.58154518999,209.06514140999934,54498.34597632 2023-03-11,04:22:15.000,70,11124019,-795,0,1678508534,12955.62869936,209.00169923999783,54498.28309224001 2023-03-11,04:22:16.000,70,11124009,-795,0,1678508535,12955.5882815,208.9735027200004,54498.19225968001 2023-03-11,04:22:17.000,70,11123993,-795,0,1678508536,12955.655644599996,208.89596229000017,54498.241169520006 2023-03-11,04:22:18.000,70,11124020,-795,0,1678508537,12955.68932615,208.9100605499989,54498.16431120001 2023-03-11,04:22:19.000,70,11124010,-795,0,1678508538,12955.723007699991,208.81842185999994,54498.26213088001 2023-03-11,04:22:20.000,70,11124023,-795,0,1678508539,12955.776898179996,208.79727447000187,54498.20623392 2023-03-11,04:22:21.000,70,11124017,-795,0,1678508540,12955.770161870001,208.80432360000123,54498.16431120001 2023-03-11,04:22:22.000,70,11124033,-795,0,1678508541,12955.736480319996,208.726783170001,54498.03155592 2023-03-11,04:22:23.000,70,11124012,-795,0,1678508542,12955.776898179996,208.6915375200042,54498.01059456 2023-03-11,04:22:24.000,70,11124031,-795,0,1678508543,12955.797107109996,208.70563578000292,54498.101427120004 2023-03-11,04:22:25.000,70,11123999,-795,0,1678508544,12955.864470209992,208.6633409999995,54498.15732408 2023-03-11,04:22:26.000,70,11124007,-795,0,1678508545,12955.844261279992,208.63514448000205,54498.0595044 2023-03-11,04:22:27.000,70,11124020,-795,0,1678508546,12955.871206520002,208.5787514399999,54497.87783928001 2023-03-11,04:22:28.000,70,11123981,-795,0,1678508547,12955.884679139992,208.55760405000183,54497.9896332 2023-03-11,04:22:29.000,70,11123988,-795,0,1678508548,12955.952042240002,208.5435057900031,54497.91277488 2023-03-11,04:22:30.000,70,11124040,-795,0,1678508549,12955.925096999992,208.5153092699984,54497.89181352 2023-03-11,04:22:31.000,70,11124032,-795,0,1678508550,12956.012669030002,208.47301449000224,54497.99662032001 2023-03-11,04:22:32.000,70,11124002,-795,0,1678508551,12955.925096999992,208.4307197099988,54497.80098096 2023-03-11,04:22:33.000,70,11124026,-795,0,1678508552,12955.952042240002,208.40957232000073,54497.82892944001 2023-03-11,04:22:34.000,70,11123997,-795,0,1678508553,12956.046350579993,208.39547406000202,54498.15033696 2023-03-11,04:22:35.000,70,11124027,-795,0,1678508554,12956.080032129998,208.37432667000394,54498.101427120004 2023-03-11,04:22:36.000,70,11124040,-795,0,1678508555,12956.093504750002,208.31088450000243,54497.79399384 2023-03-11,04:22:37.000,70,11123996,-795,0,1678508556,12956.073295820002,208.31088450000243,54497.68219992 2023-03-11,04:22:38.000,70,11123999,-795,0,1678508557,12956.046350579993,208.28973711000435,54497.64027720001 2023-03-11,04:22:39.000,70,11124046,-795,0,1678508558,12956.113713680003,208.21924581000349,54497.79399384 2023-03-11,04:22:40.000,70,11124028,-795,0,1678508559,12956.073295820002,208.21219668000413,54497.68219992 2023-03-11,04:22:41.000,70,11124010,-795,0,1678508560,12956.127186299993,208.17695103000005,54497.66123856001 2023-03-11,04:22:42.000,70,11124023,-795,0,1678508561,12956.093504750002,208.14170538000326,54497.55643176 2023-03-11,04:22:43.000,70,11124017,-795,0,1678508562,12956.167604159993,208.12760712000454,54497.668225680005 2023-03-11,04:22:44.000,70,11124031,-795,0,1678508563,12956.167604159993,208.09236147000047,54497.58438024 2023-03-11,04:22:45.000,70,11124009,-795,0,1678508564,12956.201285709998,208.0712140800024,54497.56341888001 2023-03-11,04:22:46.000,70,11124043,-795,0,1678508565,12956.140658919998,207.9584279999981,54497.36777952 2023-03-11,04:22:47.000,70,11124015,-795,0,1678508566,12956.167604159993,207.9866245200028,54497.35380528001 2023-03-11,04:22:48.000,70,11124036,-795,0,1678508567,12956.234967259988,207.90203496000322,54497.45861208 2023-03-11,04:22:49.000,70,11124031,-795,0,1678508568,12956.248439879993,207.85269105000043,54497.39572800001 2023-03-11,04:22:50.000,70,11124034,-795,0,1678508569,12956.275385119989,207.824494530003,54497.381753760004 2023-03-11,04:22:51.000,70,11124018,-795,0,1678508570,12956.241703569998,207.71875757999806,54497.17214016 2023-03-11,04:22:52.000,70,11124004,-795,0,1678508571,12956.275385119989,207.64826628000446,54497.10925608001 2023-03-11,04:22:53.000,70,11123997,-795,0,1678508572,12956.342748219999,207.59892237000167,54497.0114364 2023-03-11,04:22:54.000,70,11124003,-795,0,1678508573,12956.309066669994,207.62006975999975,54496.69002888 2023-03-11,04:22:55.000,70,11124070,-795,0,1678508574,12956.389902389994,207.63416801999847,54496.88566824 2023-03-11,04:22:56.000,70,11124035,-795,0,1678508575,12956.234967259988,207.62006975999975,54496.81579704 2023-03-11,04:22:57.000,70,11124016,-795,0,1678508576,12956.201285709998,207.55662758999824,54496.79483568 2023-03-11,04:22:58.000,70,11124011,-795,0,1678508577,12956.194549399988,207.50728368000273,54496.80182280001 2023-03-11,04:22:59.000,70,11124026,-795,0,1678508578,12956.241703569998,207.41564499000378,54496.899642480006 2023-03-11,04:23:00.000,70,11123964,-795,0,1678508579,12956.275385119989,207.35220282000228,54496.86470688 2023-03-11,04:23:01.000,70,11124017,-795,0,1678508580,12956.295594049989,207.2676132600027,54496.82278416001 2023-03-11,04:23:02.000,70,11124068,-795,0,1678508581,12956.174340469988,207.1830237000031,54496.697016 2023-03-11,04:23:03.000,70,11124012,-795,0,1678508582,12956.241703569998,207.14072891999967,54496.64111904 2023-03-11,04:23:04.000,70,11124011,-795,0,1678508583,12956.275385119989,207.07728674999817,54496.731951600006 2023-03-11,04:23:05.000,70,11123982,-795,0,1678508584,12956.275385119989,207.00679545000457,54496.74592584 2023-03-11,04:23:06.000,70,11124029,-795,0,1678508585,12956.228230949993,206.9222058899977,54496.63413192001 2023-03-11,04:23:07.000,70,11123978,-795,0,1678508586,12956.275385119989,206.85171459000412,54496.4524668 2023-03-11,04:23:08.000,70,11124004,-795,0,1678508587,12956.275385119989,206.8094198100007,54496.55028648 2023-03-11,04:23:09.000,70,11124013,-795,0,1678508588,12956.288857739994,206.78122329000325,54496.522338 2023-03-11,04:23:10.000,70,11124013,-795,0,1678508589,12956.302330359998,206.70368286000303,54496.543299360004 2023-03-11,04:23:11.000,70,11124037,-795,0,1678508590,12956.322539289999,206.6261424300028,54496.4524668 2023-03-11,04:23:12.000,70,11124000,-795,0,1678508591,12956.261912499998,206.53450374000386,54496.3825956 2023-03-11,04:23:13.000,70,11124038,-795,0,1678508592,12956.322539289999,206.50630721999914,54496.41054408 2023-03-11,04:23:14.000,70,11124045,-795,0,1678508593,12956.403375009999,206.44991418000427,54496.57823496 2023-03-11,04:23:15.000,70,11124042,-795,0,1678508594,12956.39663869999,206.36532462000469,54496.4524668 2023-03-11,04:23:16.000,70,11124048,-795,0,1678508595,12956.41684762999,206.28778419000446,54496.3825956 2023-03-11,04:23:17.000,70,11124006,-795,0,1678508596,12956.41684762999,206.30188245000318,54496.375608480004 2023-03-11,04:23:18.000,70,11124051,-795,0,1678508597,12956.356220839989,206.2172928900036,54496.172982 2023-03-11,04:23:19.000,70,11124025,-795,0,1678508598,12956.389902389994,206.15385072000208,54496.1380464 2023-03-11,04:23:20.000,70,11124032,-795,0,1678508599,12956.423583939999,206.11155593999865,54496.228878960006 2023-03-11,04:23:21.000,70,11124026,-795,0,1678508600,12956.403375009999,206.0692611600025,54496.15202064001 2023-03-11,04:23:22.000,70,11124021,-795,0,1678508601,12956.403375009999,205.97762247000355,54496.061188080006 2023-03-11,04:23:23.000,70,11123985,-795,0,1678508602,12956.490947039994,205.97762247000355,54496.172982 2023-03-11,04:23:24.000,70,11123985,-795,0,1678508603,12956.49768334999,205.90008204000333,54496.09612368 2023-03-11,04:23:25.000,70,11123999,-795,0,1678508604,12956.470738109994,205.8859837800046,54496.05420096001 2023-03-11,04:23:26.000,70,11124045,-795,0,1678508605,12956.430320249994,205.80844335000438,54495.90747144 2023-03-11,04:23:27.000,70,11124010,-795,0,1678508606,12956.45726548999,205.78024682999967,54495.8585616 2023-03-11,04:23:28.000,70,11124037,-795,0,1678508607,12956.50441966,205.73090292000416,54495.96336840001 2023-03-11,04:23:29.000,70,11124000,-795,0,1678508608,12956.490947039994,205.70270639999944,54495.998304 2023-03-11,04:23:30.000,70,11124028,-795,0,1678508609,12956.50441966,205.61811683999986,54495.84458736001 2023-03-11,04:23:31.000,70,11123993,-795,0,1678508610,12956.56504645,205.58992032000242,54495.9284328 2023-03-11,04:23:32.000,70,11124015,-795,0,1678508611,12956.48421073,205.54057640999963,54495.67689648001 2023-03-11,04:23:33.000,70,11123994,-795,0,1678508612,12956.48421073,205.50533076000283,54495.63497376 2023-03-11,04:23:34.000,70,11124033,-795,0,1678508613,12956.52462859,205.45598685000004,54495.78170328 2023-03-11,04:23:35.000,70,11124003,-795,0,1678508614,12956.51789227999,205.42074120000325,54495.59305104 2023-03-11,04:23:36.000,70,11124024,-795,0,1678508615,12956.389902389994,205.33615164000366,54495.369463200004 2023-03-11,04:23:37.000,70,11124001,-795,0,1678508616,12956.423583939999,205.30795511999895,54495.46728288 2023-03-11,04:23:38.000,70,11124046,-795,0,1678508617,12956.50441966,205.25861121000344,54495.57907680001 2023-03-11,04:23:39.000,70,11124020,-795,0,1678508618,12956.511155969994,205.22336555999937,54495.537154080004 2023-03-11,04:23:40.000,70,11123974,-795,0,1678508619,12956.470738109994,205.1528742599985,54495.5441412 2023-03-11,04:23:41.000,70,11123977,-795,0,1678508620,12956.490947039994,205.10353035000298,54495.418373040004 2023-03-11,04:23:42.000,70,11124028,-795,0,1678508621,12956.43705655999,204.99779339999805,54495.27863064 2023-03-11,04:23:43.000,70,11124034,-795,0,1678508622,12956.43705655999,204.96254775000125,54495.27863064 2023-03-11,04:23:44.000,70,11124005,-795,0,1678508623,12956.51789227999,204.92730210000445,54495.36247608001 2023-03-11,04:23:45.000,70,11123999,-795,0,1678508624,12956.50441966,204.84976167000423,54495.34151472001 2023-03-11,04:23:46.000,70,11124051,-795,0,1678508625,12956.52462859,204.80041776000144,54495.34850184 2023-03-11,04:23:47.000,70,11124014,-795,0,1678508626,12956.57851906999,204.73697558999993,54495.299592 2023-03-11,04:23:48.000,70,11124022,-795,0,1678508627,12956.52462859,204.66648428999906,54495.06901704 2023-03-11,04:23:49.000,70,11124021,-795,0,1678508628,12956.48421073,204.63828777000163,54495.01312008 2023-03-11,04:23:50.000,70,11124012,-795,0,1678508629,12956.56504645,204.58189472999948,54495.19478520001 2023-03-11,04:23:51.000,70,11124043,-795,0,1678508630,12956.49768334999,204.51845255999797,54495.11792688 2023-03-11,04:23:52.000,70,11124021,-795,0,1678508631,12956.43705655999,204.48320691000117,54495.04106856 2023-03-11,04:23:53.000,70,11124001,-795,0,1678508632,12956.47747441999,204.38451909000287,54495.09696552001 2023-03-11,04:23:54.000,70,11124017,-795,0,1678508633,12956.56504645,204.3492734399988,54495.201772320004 2023-03-11,04:23:55.000,70,11124000,-795,0,1678508634,12956.50441966,204.32812605000072,54494.9153004 2023-03-11,04:23:56.000,70,11124040,-795,0,1678508635,12956.57851906999,204.2505856200005,54495.06901704 2023-03-11,04:23:57.000,70,11124041,-795,0,1678508636,12956.551573829995,204.22238910000306,54495.04805568001 2023-03-11,04:23:58.000,70,11124006,-795,0,1678508637,12956.511155969994,204.14484867000283,54494.90132616 2023-03-11,04:23:59.000,70,11124018,-795,0,1678508638,12956.52462859,204.0673082400026,54494.90831328001 2023-03-11,04:24:00.000,70,11124044,-795,0,1678508639,12956.571782759995,204.04616085000453,54495.034081440004 2023-03-11,04:24:01.000,70,11123993,-795,0,1678508640,12956.571782759995,204.0038660700011,54494.985171600005 2023-03-11,04:24:02.000,70,11124004,-795,0,1678508641,12956.54483752,203.92632564000087,54494.90831328001 2023-03-11,04:24:03.000,70,11124019,-795,0,1678508642,12956.52462859,203.86288346999936,54494.87337768 2023-03-11,04:24:04.000,70,11123991,-795,0,1678508643,12956.571782759995,203.79944129999785,54494.92927464001 2023-03-11,04:24:05.000,70,11124040,-795,0,1678508644,12956.61893692999,203.73599913000362,54494.92927464001 2023-03-11,04:24:06.000,70,11124000,-795,0,1678508645,12956.54483752,203.6937043500002,54494.831454959996 2023-03-11,04:24:07.000,70,11124007,-795,0,1678508646,12956.47747441999,203.65140957000403,54494.69171256001 2023-03-11,04:24:08.000,70,11123986,-795,0,1678508647,12956.470738109994,203.59501653000189,54494.649789840005 2023-03-11,04:24:09.000,70,11124029,-795,0,1678508648,12956.531364899995,203.52452523000102,54494.83844208001 2023-03-11,04:24:10.000,70,11124037,-795,0,1678508649,12956.571782759995,203.40469002000464,54494.831454959996 2023-03-11,04:24:11.000,70,11124023,-795,0,1678508650,12956.571782759995,203.39059175999864,54494.83844208001 2023-03-11,04:24:12.000,70,11124031,-795,0,1678508651,12956.53810120999,203.2989530699997,54494.53799592 2023-03-11,04:24:13.000,70,11123993,-795,0,1678508652,12956.57851906999,203.2355108999982,54494.57991864 2023-03-11,04:24:14.000,70,11124027,-795,0,1678508653,12956.57851906999,203.15797046999796,54494.663764079996 2023-03-11,04:24:15.000,70,11124032,-795,0,1678508654,12956.54483752,203.08747917000437,54494.55895728 2023-03-11,04:24:16.000,70,11124018,-795,0,1678508655,12956.49768334999,203.0028896100048,54494.52402168001 2023-03-11,04:24:17.000,70,11123974,-795,0,1678508656,12956.551573829995,202.9887913499988,54494.55895728 2023-03-11,04:24:18.000,70,11124015,-795,0,1678508657,12956.59872799999,202.88305440000113,54494.55895728 2023-03-11,04:24:19.000,70,11124010,-795,0,1678508658,12956.62567324,202.8407596199977,54494.60786712 2023-03-11,04:24:20.000,70,11124018,-795,0,1678508659,12956.60546431,202.7068261500026,54494.57293152001 2023-03-11,04:24:21.000,70,11124012,-795,0,1678508660,12956.58525538,202.6574822399998,54494.45415048001 2023-03-11,04:24:22.000,70,11124044,-795,0,1678508661,12956.57851906999,202.61518746000365,54494.314408080005 2023-03-11,04:24:23.000,70,11123997,-795,0,1678508662,12956.551573829995,202.5587944200015,54494.23056264 2023-03-11,04:24:24.000,70,11124012,-795,0,1678508663,12956.571782759995,202.49535225,54494.27248536 2023-03-11,04:24:25.000,70,11124024,-795,0,1678508664,12956.65935478999,202.38256617000297,54494.363317920004 2023-03-11,04:24:26.000,70,11124026,-795,0,1678508665,12956.693036339995,202.27682921999804,54494.33536944001 2023-03-11,04:24:27.000,70,11124011,-795,0,1678508666,12956.693036339995,202.12879749000422,54494.23754976001 2023-03-11,04:24:28.000,70,11124024,-795,0,1678508667,12956.80755361,201.95961836999777,54493.993000559996 2023-03-11,04:24:29.000,70,11124025,-795,0,1678508668,12957.016379219996,201.86797967999883,54494.03492328 2023-03-11,04:24:30.000,70,11124029,-795,0,1678508669,12957.077006009997,201.94552010999905,54494.08383312 2023-03-11,04:24:31.000,70,11124039,-795,0,1678508670,12956.969225050001,202.03010966999864,54494.09082024001 2023-03-11,04:24:32.000,70,11124025,-795,0,1678508671,12956.76713575,202.00896228000056,54494.09082024001 2023-03-11,04:24:33.000,70,11124044,-795,0,1678508672,12956.70650896,201.88207794000482,54494.16767856001 2023-03-11,04:24:34.000,70,11124024,-795,0,1678508673,12956.71998157999,201.8538814200001,54494.40524064001 2023-03-11,04:24:35.000,70,11123987,-795,0,1678508674,12956.70650896,201.73404621000373,54494.384279280006 2023-03-11,04:24:36.000,70,11123995,-795,0,1678508675,12956.652618479995,201.6565057800035,54494.23754976001 2023-03-11,04:24:37.000,70,11124047,-795,0,1678508676,12956.62567324,201.56486709000455,54494.15370432 2023-03-11,04:24:38.000,70,11124023,-795,0,1678508677,12956.58525538,201.48732666000433,54494.314408080005 2023-03-11,04:24:39.000,70,11124011,-795,0,1678508678,12956.58525538,201.3956879699981,54494.34235656 2023-03-11,04:24:40.000,70,11124030,-795,0,1678508679,12956.56504645,201.33929493000323,54494.27248536 2023-03-11,04:24:41.000,70,11124022,-795,0,1678508680,12956.54483752,201.25470537000365,54494.23754976001 2023-03-11,04:24:42.000,70,11124069,-795,0,1678508681,12956.54483752,201.15601754999807,54494.27248536 2023-03-11,04:24:43.000,70,11124048,-795,0,1678508682,12956.591991689995,201.09257538000384,54494.314408080005 2023-03-11,04:24:44.000,70,11124015,-795,0,1678508683,12956.571782759995,201.02208408000297,54494.265498240005 2023-03-11,04:24:45.000,70,11124019,-795,0,1678508684,12956.55831013999,201.02208408000297,54494.23056264 2023-03-11,04:24:46.000,70,11124042,-795,0,1678508685,12956.531364899995,200.91634712999803,54494.10479448 2023-03-11,04:24:47.000,70,11124004,-795,0,1678508686,12956.50441966,200.87405235000188,54494.08383312 2023-03-11,04:24:48.000,70,11124017,-795,0,1678508687,12956.551573829995,200.82470843999909,54494.25851112001 2023-03-11,04:24:49.000,70,11124009,-795,0,1678508688,12956.551573829995,200.75421713999822,54494.27248536 2023-03-11,04:24:50.000,70,11124084,-795,0,1678508689,12956.54483752,200.676676709998,54494.30043384 2023-03-11,04:24:51.000,70,11124009,-795,0,1678508690,12956.53810120999,200.61323454000376,54494.27248536 2023-03-11,04:24:52.000,70,11124036,-795,0,1678508691,12956.470738109994,200.5427432400029,54494.11876872001 2023-03-11,04:24:53.000,70,11124013,-795,0,1678508692,12956.4640018,200.47225194000202,54494.12575584 2023-03-11,04:24:54.000,70,11124044,-795,0,1678508693,12956.423583939999,200.37356412000372,54494.10479448 2023-03-11,04:24:55.000,70,11124010,-795,0,1678508694,12956.43705655999,200.3312693400003,54494.20261416 2023-03-11,04:24:56.000,70,11123984,-795,0,1678508695,12956.282121429998,200.26782716999878,54493.99998768001 2023-03-11,04:24:57.000,70,11124004,-795,0,1678508696,12956.362957149999,200.2114341300039,54494.076846 2023-03-11,04:24:58.000,70,11124006,-795,0,1678508697,12956.342748219999,200.11274630999833,54494.03492328 2023-03-11,04:24:59.000,70,11124024,-795,0,1678508698,12956.45726548999,200.05635327000346,54494.1816528 2023-03-11,04:25:00.000,70,11124005,-795,0,1678508699,12956.376429769989,199.99291110000195,54494.08383312 2023-03-11,04:25:01.000,70,11124014,-795,0,1678508700,12956.336011909989,199.90832154000236,54494.05588464 2023-03-11,04:25:02.000,70,11124063,-795,0,1678508701,12956.302330359998,199.84487937000085,54493.94409072 2023-03-11,04:25:03.000,70,11124027,-795,0,1678508702,12956.309066669994,199.77438807,54493.94409072 2023-03-11,04:25:04.000,70,11124027,-795,0,1678508703,12956.295594049989,199.7391424200032,54494.06287176 2023-03-11,04:25:05.000,70,11124013,-795,0,1678508704,12956.336011909989,199.6263563399989,54494.06287176 2023-03-11,04:25:06.000,70,11124007,-795,0,1678508705,12956.295594049989,199.58406156000274,54494.09082024001 2023-03-11,04:25:07.000,70,11123970,-795,0,1678508706,12956.302330359998,199.56291417000466,54494.11876872001 2023-03-11,04:25:08.000,70,11124060,-795,0,1678508707,12956.261912499998,199.46422634999908,54494.076846 2023-03-11,04:25:09.000,70,11124030,-795,0,1678508708,12956.201285709998,199.38668591999885,54493.881206640006 2023-03-11,04:25:10.000,70,11124014,-795,0,1678508709,12956.208022019993,199.32324375000462,54493.95107784001 2023-03-11,04:25:11.000,70,11124021,-795,0,1678508710,12956.241703569998,199.30209635999927,54494.10479448 2023-03-11,04:25:12.000,70,11124052,-795,0,1678508711,12956.181076779998,199.21045767000032,54494.048897520006 2023-03-11,04:25:13.000,70,11124032,-795,0,1678508712,12956.167604159993,199.1822611500029,54494.027936160004 2023-03-11,04:25:14.000,70,11124027,-795,0,1678508713,12956.221494639998,199.0976715900033,54494.13274296 2023-03-11,04:25:15.000,70,11123998,-795,0,1678508714,12956.187813089993,199.09062246000394,54494.27947248 2023-03-11,04:25:16.000,70,11124010,-795,0,1678508715,12956.160867849998,198.99898376999772,54494.23754976001 2023-03-11,04:25:17.000,70,11123983,-795,0,1678508716,12956.073295820002,198.984885509999,54494.06985888001 2023-03-11,04:25:18.000,70,11124079,-795,0,1678508717,12956.026141649992,198.89324682000006,54494.146717200005 2023-03-11,04:25:19.000,70,11124043,-795,0,1678508718,12956.086768439993,198.87914856000134,54494.25851112001 2023-03-11,04:25:20.000,70,11124028,-795,0,1678508719,12956.012669030002,198.82980464999855,54494.23056264 2023-03-11,04:25:21.000,70,11124041,-795,0,1678508720,12955.985723789992,198.76636248000432,54494.195627040004 2023-03-11,04:25:22.000,70,11124024,-795,0,1678508721,12955.965514859992,198.70996944000217,54494.17466568 2023-03-11,04:25:23.000,70,11124043,-795,0,1678508722,12956.012669030002,198.66767465999874,54494.29344672 2023-03-11,04:25:24.000,70,11124030,-795,0,1678508723,12955.978987479997,198.59718335999787,54494.25851112001 2023-03-11,04:25:25.000,70,11124057,-795,0,1678508724,12955.931833310002,198.54783945000236,54494.251524 2023-03-11,04:25:26.000,70,11124025,-795,0,1678508725,12955.830788660001,198.48439728000085,54494.05588464 2023-03-11,04:25:27.000,70,11124023,-795,0,1678508726,12955.824052349992,198.43505336999806,54494.12575584 2023-03-11,04:25:28.000,70,11124051,-795,0,1678508727,12955.850997590001,198.36456207000447,54494.1816528 2023-03-11,04:25:29.000,70,11124015,-795,0,1678508728,12955.850997590001,198.35046380999847,54494.30742096001 2023-03-11,04:25:30.000,70,11123996,-795,0,1678508729,12955.824052349992,198.27997251000488,54494.39825352 2023-03-11,04:25:31.000,70,11124002,-795,0,1678508730,12955.797107109996,198.23767773000145,54494.265498240005 2023-03-11,04:25:32.000,70,11123996,-795,0,1678508731,12955.729744010001,198.1812846899993,54494.146717200005 2023-03-11,04:25:33.000,70,11123979,-795,0,1678508732,12955.716271389996,198.15308817000187,54494.23754976001 2023-03-11,04:25:34.000,70,11124052,-795,0,1678508733,12955.709535080001,198.09669512999972,54494.20960128001 2023-03-11,04:25:35.000,70,11124028,-795,0,1678508734,12955.642171979991,198.01210557000013,54494.28645960001 2023-03-11,04:25:36.000,70,11124019,-795,0,1678508735,12955.56133625999,197.94866339999862,54494.17466568 2023-03-11,04:25:37.000,70,11124003,-795,0,1678508736,12955.56133625999,197.92751601000055,54494.18863992001 2023-03-11,04:25:38.000,70,11124024,-795,0,1678508737,12955.60175411999,197.92751601000055,54494.3213952 2023-03-11,04:25:39.000,70,11123932,-795,0,1678508738,12955.52765471,197.8852212300044,54494.328382319996 2023-03-11,04:25:40.000,70,11123954,-795,0,1678508739,12955.534391019995,197.85702470999968,54494.23754976001 2023-03-11,04:25:41.000,70,11123985,-795,0,1678508740,12955.46029160999,197.81472993000352,54494.20261416 2023-03-11,04:25:42.000,70,11124004,-795,0,1678508741,12955.392928509995,197.73014037000394,54494.15370432 2023-03-11,04:25:43.000,70,11124048,-795,0,1678508742,12955.32556541,197.74423863000266,54494.18863992001 2023-03-11,04:25:44.000,70,11124012,-795,0,1678508743,12955.332301719995,197.66669820000243,54494.34934368 2023-03-11,04:25:45.000,70,11123994,-795,0,1678508744,12955.34577434,197.64555081000435,54494.35633080001 2023-03-11,04:25:46.000,70,11124013,-795,0,1678508745,12955.27841123999,197.61735428999964,54494.328382319996 2023-03-11,04:25:47.000,70,11124017,-795,0,1678508746,12955.190839209994,197.624403419999,54494.22357552 2023-03-11,04:25:48.000,70,11123919,-795,0,1678508747,12955.231257069994,197.5398138599994,54494.314408080005 2023-03-11,04:25:49.000,70,11124039,-795,0,1678508748,12955.157157659989,197.48342082000454,54494.328382319996 2023-03-11,04:25:50.000,70,11124053,-795,0,1678508749,12955.157157659989,197.53276473000005,54494.45415048001 2023-03-11,04:25:51.000,70,11123994,-795,0,1678508750,12955.076321939989,197.46932255999855,54494.40524064001 2023-03-11,04:25:52.000,70,11124008,-795,0,1678508751,12954.988749909993,197.41997865000303,54494.35633080001 2023-03-11,04:25:53.000,70,11124055,-795,0,1678508752,12954.955068359988,197.39883125999768,54494.363317920004 2023-03-11,04:25:54.000,70,11124032,-795,0,1678508753,12955.042640389998,197.35653648000152,54494.496073199996 2023-03-11,04:25:55.000,70,11123996,-795,0,1678508754,12954.948332049993,197.38473299999896,54494.48908608 2023-03-11,04:25:56.000,70,11124002,-795,0,1678508755,12954.941595739998,197.28604518000066,54494.551970160006 2023-03-11,04:25:57.000,70,11124000,-795,0,1678508756,12954.752979060002,197.28604518000066,54494.3912664 2023-03-11,04:25:58.000,70,11123973,-795,0,1678508757,12954.806869539992,197.2296521399985,54494.4611376 2023-03-11,04:25:59.000,70,11123989,-795,0,1678508758,12954.813605850002,197.20145562000107,54494.482098960005 2023-03-11,04:26:00.000,70,11124035,-795,0,1678508759,12954.786660609992,197.15916083999764,54494.649789840005 2023-03-11,04:26:01.000,70,11124075,-795,0,1678508760,12954.759715369997,197.15211170999828,54494.663764079996 2023-03-11,04:26:02.000,70,11124032,-795,0,1678508761,12954.719297509997,197.10981693000213,54494.600880000005 2023-03-11,04:26:03.000,70,11124043,-795,0,1678508762,12954.773187990002,197.0957186700034,54494.81049360001 2023-03-11,04:26:04.000,70,11123981,-795,0,1678508763,12954.705824889992,197.06047301999934,54494.719661040006 2023-03-11,04:26:05.000,70,11123994,-795,0,1678508764,12954.685615959992,197.0322765000019,54494.73363528 2023-03-11,04:26:06.000,70,11124066,-795,0,1678508765,12954.598043929996,197.01817824000318,54494.62882848 2023-03-11,04:26:07.000,70,11123988,-795,0,1678508766,12954.557626069996,196.96178520000103,54494.68472544 2023-03-11,04:26:08.000,70,11124027,-795,0,1678508767,12954.550889760001,196.9829325899991,54494.88036480001 2023-03-11,04:26:09.000,70,11124033,-795,0,1678508768,12954.550889760001,196.9688343300004,54494.936261760005 2023-03-11,04:26:10.000,70,11124059,-795,0,1678508769,12954.537417139996,196.92653955000424,54494.95722312001 2023-03-11,04:26:11.000,70,11124044,-795,0,1678508770,12954.490262970001,196.89834302999952,54495.06901704 2023-03-11,04:26:12.000,70,11123982,-795,0,1678508771,12954.456581419996,196.8701465100021,54494.6358156 2023-03-11,04:26:13.000,70,11123993,-795,0,1678508772,12954.422899869991,196.83490085999802,54494.75459664 2023-03-11,04:26:14.000,70,11124049,-795,0,1678508773,12954.395954629996,196.85604825000337,54495.0899784 2023-03-11,04:26:15.000,70,11124006,-795,0,1678508774,12954.3083826,196.76440956000442,54495.09696552001 2023-03-11,04:26:16.000,70,11124033,-795,0,1678508775,12954.32185521999,196.77145869000378,54495.00613296001 2023-03-11,04:26:17.000,70,11123985,-795,0,1678508776,12954.335327839995,196.75031129999843,54495.08299128 2023-03-11,04:26:18.000,70,11124023,-795,0,1678508777,12954.34880046,196.7362130399997,54495.12491400001 2023-03-11,04:26:19.000,70,11123985,-795,0,1678508778,12954.254492119995,196.72916391000035,54495.13190112 2023-03-11,04:26:20.000,70,11124006,-795,0,1678508779,12954.24101949999,196.722114780001,54495.11792688 2023-03-11,04:26:21.000,70,11123986,-795,0,1678508780,12954.20733795,196.71506565000163,54495.13888824 2023-03-11,04:26:22.000,70,11124000,-795,0,1678508781,12954.11976591999,196.69391826000356,54495.055042800006 2023-03-11,04:26:23.000,70,11124027,-795,0,1678508782,12954.1062933,196.6727708699982,54495.06901704 2023-03-11,04:26:24.000,70,11123977,-795,0,1678508783,12954.09955698999,196.65867260999948,54495.30657912 2023-03-11,04:26:25.000,70,11124009,-795,0,1678508784,12954.09955698999,196.71506565000163,54495.26465640001 2023-03-11,04:26:26.000,70,11124053,-795,0,1678508785,12954.06587544,196.71506565000163,54495.418373040004 2023-03-11,04:26:27.000,70,11124017,-795,0,1678508786,12954.06587544,196.70096739000292,54495.31356624001 2023-03-11,04:26:28.000,70,11123988,-795,0,1678508787,12954.03893019999,196.7362130399997,54495.46029576001 2023-03-11,04:26:29.000,70,11124051,-795,0,1678508788,12954.01872126999,196.6868691300042,54495.51619272 2023-03-11,04:26:30.000,70,11124015,-795,0,1678508789,12953.944621859999,196.67982000000484,54495.44632152 2023-03-11,04:26:31.000,70,11124019,-795,0,1678508790,12953.951358169994,196.70801652000227,54495.607025280005 2023-03-11,04:26:32.000,70,11124031,-795,0,1678508791,12953.890731379994,196.74326216999907,54495.50221848 2023-03-11,04:26:33.000,70,11124057,-795,0,1678508792,12953.857049829989,196.71506565000163,54495.56510256 2023-03-11,04:26:34.000,70,11124015,-795,0,1678508793,12953.870522449994,196.75031129999843,54495.73978056 2023-03-11,04:26:35.000,70,11124053,-795,0,1678508794,12953.904203999999,196.72916391000035,54495.8585616 2023-03-11,04:26:36.000,70,11123972,-795,0,1678508795,12953.843577209998,196.74326216999907,54495.774716160005 2023-03-11,04:26:37.000,70,11124018,-795,0,1678508796,12953.776214109988,196.69391826000356,54495.753754800004 2023-03-11,04:26:38.000,70,11123997,-795,0,1678508797,12953.742532559998,196.74326216999907,54495.87952296 2023-03-11,04:26:39.000,70,11123984,-795,0,1678508798,12953.776214109988,196.72916391000035,54495.96336840001 2023-03-11,04:26:40.000,70,11124019,-795,0,1678508799,12953.742532559998,196.7573604299978,54496.05420096001 2023-03-11,04:26:41.000,70,11124023,-795,0,1678508800,12953.681905769998,196.74326216999907,54495.991316880005 2023-03-11,04:26:42.000,70,11124059,-795,0,1678508801,12953.614542670002,196.71506565000163,54495.991316880005 2023-03-11,04:26:43.000,70,11124030,-795,0,1678508802,12953.654960530002,196.75031129999843,54496.172982 2023-03-11,04:26:44.000,70,11123999,-795,0,1678508803,12953.547179569992,196.77145869000378,54496.17996912001 2023-03-11,04:26:45.000,70,11124055,-795,0,1678508804,12953.506761709992,196.75031129999843,54496.159007760005 2023-03-11,04:26:46.000,70,11124048,-795,0,1678508805,12953.432662300002,196.75031129999843,54496.08214944001 2023-03-11,04:26:47.000,70,11124023,-795,0,1678508806,12953.412453370001,196.7855569500025,54496.09612368 2023-03-11,04:26:48.000,70,11124053,-795,0,1678508807,12953.425925989992,196.79965521000122,54496.28477592 2023-03-11,04:26:49.000,70,11124051,-795,0,1678508808,12953.479816469997,196.82785172999866,54496.41054408 2023-03-11,04:26:50.000,70,11124052,-795,0,1678508809,12953.446134919992,196.79965521000122,54496.4524668 2023-03-11,04:26:51.000,70,11124062,-795,0,1678508810,12953.439398609997,196.77850782000314,54496.41753120001 2023-03-11,04:26:52.000,70,11124018,-795,0,1678508811,12953.324881339991,196.79260608000186,54496.375608480004 2023-03-11,04:26:53.000,70,11124037,-795,0,1678508812,12953.304672409991,196.74326216999907,54496.424518320004 2023-03-11,04:26:54.000,70,11124049,-795,0,1678508813,12953.291199790001,196.77850782000314,54496.57823496 2023-03-11,04:26:55.000,70,11124071,-795,0,1678508814,12953.237309309996,196.8208025999993,54496.6271448 2023-03-11,04:26:56.000,70,11124037,-795,0,1678508815,12953.14300096999,196.76440956000442,54496.55727360001 2023-03-11,04:26:57.000,70,11124008,-795,0,1678508816,12953.176682519996,196.77145869000378,54496.63413192001 2023-03-11,04:26:58.000,70,11124030,-795,0,1678508817,12953.035220009995,196.85604825000337,54496.80182280001 2023-03-11,04:26:59.000,70,11124035,-795,0,1678508818,12953.075637869995,196.7362130399997,54496.662080400005 2023-03-11,04:27:00.000,70,11123966,-795,0,1678508819,12953.08911049,196.76440956000442,54496.79483568 2023-03-11,04:27:01.000,70,11124031,-795,0,1678508820,12952.994802149995,196.77145869000378,54496.710990240004 2023-03-11,04:27:02.000,70,11124025,-795,0,1678508821,12952.94091166999,196.80670434000058,54496.731951600006 2023-03-11,04:27:03.000,70,11124017,-795,0,1678508822,12952.90723012,196.8208025999993,54496.80182280001 2023-03-11,04:27:04.000,70,11123998,-795,0,1678508823,12952.893757499995,196.85604825000337,54496.96252656 2023-03-11,04:27:05.000,70,11124038,-795,0,1678508824,12952.84660333,196.86309738000273,54497.046372000004 2023-03-11,04:27:06.000,70,11123999,-795,0,1678508825,12952.84660333,196.848999120004,54496.96252656 2023-03-11,04:27:07.000,70,11124041,-795,0,1678508826,12952.833130709994,196.8701465100021,54496.86470688 2023-03-11,04:27:08.000,70,11123978,-795,0,1678508827,12952.752294989994,196.94063781000295,54497.02541064 2023-03-11,04:27:09.000,70,11123996,-795,0,1678508828,12952.691668199994,196.87719564000145,54497.03938488001 2023-03-11,04:27:10.000,70,11124046,-795,0,1678508829,12952.671459269994,196.94063781000295,54497.17214016 2023-03-11,04:27:11.000,70,11124004,-795,0,1678508830,12952.631041409993,196.96178520000103,54497.19310152 2023-03-11,04:27:12.000,70,11124017,-795,0,1678508831,12952.496315210003,196.97588345999975,54497.15816592001 2023-03-11,04:27:13.000,70,11124016,-795,0,1678508832,12952.489578899993,197.01112911000382,54497.15816592001 2023-03-11,04:27:14.000,70,11124059,-795,0,1678508833,12952.503051519998,197.0322765000019,54497.37476664001 2023-03-11,04:27:15.000,70,11124033,-795,0,1678508834,12952.408743179993,197.0816204100047,54497.39572800001 2023-03-11,04:27:16.000,70,11123985,-795,0,1678508835,12952.341380079997,197.10276780000277,54497.430663600004 2023-03-11,04:27:17.000,70,11124063,-795,0,1678508836,12952.287489599992,197.10981693000213,54497.24201136 2023-03-11,04:27:18.000,70,11123992,-795,0,1678508837,12952.247071739992,197.17325910000363,54497.42367648001 2023-03-11,04:27:19.000,70,11124028,-795,0,1678508838,12952.240335429997,197.1944064900017,54497.63329008 2023-03-11,04:27:20.000,70,11124029,-795,0,1678508839,12952.172972330001,197.22260300999915,54497.68219992 2023-03-11,04:27:21.000,70,11124079,-795,0,1678508840,12952.092136610001,197.20850475000043,54497.6752128 2023-03-11,04:27:22.000,70,11124076,-795,0,1678508841,12952.038246129996,197.25079953000386,54497.717135520004 2023-03-11,04:27:23.000,70,11124052,-795,0,1678508842,12952.05171875,197.3283399600041,54497.85687792001 2023-03-11,04:27:24.000,70,11124026,-795,0,1678508843,12951.94393778999,197.39178212999832,54497.933736240004 2023-03-11,04:27:25.000,70,11124013,-795,0,1678508844,12951.88331099999,197.44817517000047,54497.92674912001 2023-03-11,04:27:26.000,70,11124068,-795,0,1678508845,12951.82268420999,197.4622734299992,54497.89181352 2023-03-11,04:27:27.000,70,11124077,-795,0,1678508846,12951.78900266,197.53276473000005,54497.89880064001 2023-03-11,04:27:28.000,70,11124050,-795,0,1678508847,12951.76205741999,197.56096125000477,54498.073478640006 2023-03-11,04:27:29.000,70,11124057,-795,0,1678508848,12951.72837587,197.6525999400037,54498.15732408 2023-03-11,04:27:30.000,70,11124039,-795,0,1678508849,12951.68122169999,197.64555081000435,54498.19225968001 2023-03-11,04:27:31.000,70,11124044,-795,0,1678508850,12951.654276459994,197.71604210999794,54498.24815664 2023-03-11,04:27:32.000,70,11124067,-795,0,1678508851,12951.53975918999,197.7371895000033,54498.052517280004 2023-03-11,04:27:33.000,70,11124014,-795,0,1678508852,12951.519550259989,197.7865334099988,54498.11540136001 2023-03-11,04:27:34.000,70,11124013,-795,0,1678508853,12951.479132399989,197.82882819000224,54498.28309224001 2023-03-11,04:27:35.000,70,11124028,-795,0,1678508854,12951.485868709999,197.8852212300044,54498.3739248 2023-03-11,04:27:36.000,70,11124026,-795,0,1678508855,12951.357878819988,197.8852212300044,54498.241169520006 2023-03-11,04:27:37.000,70,11124073,-795,0,1678508856,12951.337669889988,197.97685992000333,54498.338989200005 2023-03-11,04:27:38.000,70,11124006,-795,0,1678508857,12951.391560369993,197.99095818000205,54498.52065432 2023-03-11,04:27:39.000,70,11124019,-795,0,1678508858,12951.344406199998,198.09669512999972,54498.54860280001 2023-03-11,04:27:40.000,70,11123928,-795,0,1678508859,12951.250097859993,198.12489165000443,54498.49969296001 2023-03-11,04:27:41.000,70,11124016,-795,0,1678508860,12951.216416310002,198.1812846899993,54498.49969296001 2023-03-11,04:27:42.000,70,11124040,-795,0,1678508861,12951.142316899997,198.20243208000466,54498.36693768 2023-03-11,04:27:43.000,70,11124004,-795,0,1678508862,12951.108635349992,198.2658742499989,54498.3739248 2023-03-11,04:27:44.000,70,11124027,-795,0,1678508863,12951.108635349992,198.30816903000232,54498.56257704 2023-03-11,04:27:45.000,70,11124041,-795,0,1678508864,12951.108635349992,198.33636554999975,54498.66738384001 2023-03-11,04:27:46.000,70,11124007,-795,0,1678508865,12951.048008559992,198.38570946000254,54498.70231944 2023-03-11,04:27:47.000,70,11124015,-795,0,1678508866,12951.027799629992,198.42095510999934,54498.674370960005 2023-03-11,04:27:48.000,70,11123960,-795,0,1678508867,12951.034535940002,198.44915163000405,54498.674370960005 2023-03-11,04:27:49.000,70,11124064,-795,0,1678508868,12951.014327010002,198.51964292999764,54498.76520352001 2023-03-11,04:27:50.000,70,11124041,-795,0,1678508869,12950.987381769992,198.56193771000108,54498.8280876 2023-03-11,04:27:51.000,70,11124027,-795,0,1678508870,12950.987381769992,198.61128162000387,54498.82110048 2023-03-11,04:27:52.000,70,11124020,-795,0,1678508871,12950.852655570001,198.65357640000002,54498.81411336001 2023-03-11,04:27:53.000,70,11124044,-795,0,1678508872,12950.866128189991,198.70996944000217,54498.88398456001 2023-03-11,04:27:54.000,70,11124039,-795,0,1678508873,12950.933491290001,198.76636248000432,54499.11455952 2023-03-11,04:27:55.000,70,11123992,-795,0,1678508874,12950.899809739996,198.7875098700024,54499.107572400004 2023-03-11,04:27:56.000,70,11124027,-795,0,1678508875,12950.879600809996,198.82980464999855,54499.058662560004 2023-03-11,04:27:57.000,70,11123994,-795,0,1678508876,12950.81223771,198.84390291000454,54498.8979588 2023-03-11,04:27:58.000,70,11124008,-795,0,1678508877,12950.79202878,198.86505030000262,54499.01673984 2023-03-11,04:27:59.000,70,11124033,-795,0,1678508878,12950.845919259991,198.90734507999878,54499.0377012 2023-03-11,04:28:00.000,70,11124036,-795,0,1678508879,12950.785292469991,198.984885509999,54499.177443600005 2023-03-11,04:28:01.000,70,11124043,-795,0,1678508880,12950.872864500001,198.984885509999,54499.25430192 2023-03-11,04:28:02.000,70,11124025,-795,0,1678508881,12950.818974019996,199.0342294200018,54499.24032768001 2023-03-11,04:28:03.000,70,11124040,-795,0,1678508882,12950.79202878,199.05537680999987,54499.23334056 2023-03-11,04:28:04.000,70,11123988,-795,0,1678508883,12950.839182949996,199.07652419999795,54499.33116024 2023-03-11,04:28:05.000,70,11124053,-795,0,1678508884,12950.866128189991,199.13996636999946,54499.37308296 2023-03-11,04:28:06.000,70,11124067,-795,0,1678508885,12950.798765089996,199.16816289000417,54499.44994128 2023-03-11,04:28:07.000,70,11124050,-795,0,1678508886,12950.73140199,199.2316050599984,54499.38705720001 2023-03-11,04:28:08.000,70,11124049,-795,0,1678508887,12950.72466567999,199.30914548999863,54499.38705720001 2023-03-11,04:28:09.000,70,11124004,-795,0,1678508888,12950.79202878,199.35848940000142,54499.70846472 2023-03-11,04:28:10.000,70,11124033,-795,0,1678508889,12950.818974019996,199.3443911400027,54499.54776096 2023-03-11,04:28:11.000,70,11124039,-795,0,1678508890,12950.79202878,199.40078418000485,54499.582696560006 2023-03-11,04:28:12.000,70,11124033,-795,0,1678508891,12950.81223771,199.40078418000485,54499.76436168 2023-03-11,04:28:13.000,70,11124048,-795,0,1678508892,12950.818974019996,199.4783246099978,54499.74340032001 2023-03-11,04:28:14.000,70,11124046,-795,0,1678508893,12950.74487460999,199.5276685200006,54499.60365792001 2023-03-11,04:28:15.000,70,11124067,-795,0,1678508894,12950.70445674999,199.58406156000274,54499.65955488 2023-03-11,04:28:16.000,70,11124057,-795,0,1678508895,12950.79202878,199.6404546000049,54499.81327152 2023-03-11,04:28:17.000,70,11124007,-795,0,1678508896,12950.77181985,199.6897985100004,54499.918078320006 2023-03-11,04:28:18.000,70,11124031,-795,0,1678508897,12950.785292469991,199.7391424200032,54499.96000104001 2023-03-11,04:28:19.000,70,11124020,-795,0,1678508898,12950.70445674999,199.76028981000127,54499.79231016001 2023-03-11,04:28:20.000,70,11124037,-795,0,1678508899,12950.74487460999,199.7884863299987,54500.015898000005 2023-03-11,04:28:21.000,70,11124032,-795,0,1678508900,12950.73140199,199.901272410003,54500.00192376 2023-03-11,04:28:22.000,70,11124005,-795,0,1678508901,12950.65056627,199.8519285000002,54499.81327152 2023-03-11,04:28:23.000,70,11124053,-795,0,1678508902,12950.63035734,199.9365180599998,54499.89012984001 2023-03-11,04:28:24.000,70,11124037,-795,0,1678508903,12950.56299423999,199.9647145800045,54499.86218136 2023-03-11,04:28:25.000,70,11124030,-795,0,1678508904,12950.66403888999,199.9999602300013,54500.10673056001 2023-03-11,04:28:26.000,70,11123996,-795,0,1678508905,12950.63035734,200.07045153000217,54500.15564040001 2023-03-11,04:28:27.000,70,11124014,-795,0,1678508906,12950.60341209999,200.1197954399977,54500.19756312 2023-03-11,04:28:28.000,70,11123992,-795,0,1678508907,12950.54278530999,200.14094283000304,54500.02987224 2023-03-11,04:28:29.000,70,11124010,-795,0,1678508908,12950.54278530999,200.16209022000112,54500.07179496 2023-03-11,04:28:30.000,70,11124039,-795,0,1678508909,12950.536048999995,200.17618847999984,54500.24647296001 2023-03-11,04:28:31.000,70,11124018,-795,0,1678508910,12950.54278530999,200.232581520002,54500.31634416 2023-03-11,04:28:32.000,70,11124051,-795,0,1678508911,12950.48889483,200.2466797800007,54500.16262752 2023-03-11,04:28:33.000,70,11124023,-795,0,1678508912,12950.4686859,200.27487629999814,54500.31634416 2023-03-11,04:28:34.000,70,11124024,-795,0,1678508913,12950.54278530999,200.28897456000414,54500.40717672 2023-03-11,04:28:35.000,70,11124003,-795,0,1678508914,12950.52257637999,200.38061325000308,54500.47704792 2023-03-11,04:28:36.000,70,11124021,-795,0,1678508915,12950.56299423999,200.42290802999923,54500.41416384001 2023-03-11,04:28:37.000,70,11124042,-795,0,1678508916,12950.50910376,200.42290802999923,54500.2604472 2023-03-11,04:28:38.000,70,11123999,-795,0,1678508917,12950.4686859,200.45110455000395,54500.302369920006 2023-03-11,04:28:39.000,70,11124015,-795,0,1678508918,12950.475422209995,200.48635020000074,54500.49102216001 2023-03-11,04:28:40.000,70,11124066,-795,0,1678508919,12950.52931269,200.54979237000225,54500.60980320001 2023-03-11,04:28:41.000,70,11124036,-795,0,1678508920,12950.52257637999,200.5779888899997,54500.72159712 2023-03-11,04:28:42.000,70,11124024,-795,0,1678508921,12950.475422209995,200.61323454000376,54500.62377744 2023-03-11,04:28:43.000,70,11124032,-795,0,1678508922,12950.44174065999,200.6555293199999,54500.59582896 2023-03-11,04:28:44.000,70,11123980,-795,0,1678508923,12950.48215851999,200.68372584000463,54500.6447388 2023-03-11,04:28:45.000,70,11124038,-795,0,1678508924,12950.42826804,200.74716800999886,54500.67967440001 2023-03-11,04:28:46.000,70,11124074,-795,0,1678508925,12950.40805911,200.74716800999886,54500.735571360005 2023-03-11,04:28:47.000,70,11124009,-795,0,1678508926,12950.38111386999,200.7894627900023,54500.72858424001 2023-03-11,04:28:48.000,70,11124044,-795,0,1678508927,12950.286805529999,200.84585583000444,54500.70063576 2023-03-11,04:28:49.000,70,11124054,-795,0,1678508928,12950.280069219989,200.89519973999995,54500.67268728 2023-03-11,04:28:50.000,70,11124034,-795,0,1678508929,12950.414795419994,200.91634712999803,54500.84037816 2023-03-11,04:28:51.000,70,11124064,-795,0,1678508930,12950.40132279999,200.92339626000467,54500.889288 2023-03-11,04:28:52.000,70,11124028,-795,0,1678508931,12950.280069219989,200.95864191000146,54500.65172592 2023-03-11,04:28:53.000,70,11124059,-795,0,1678508932,12950.307014459999,201.0150349500036,54500.784481200004 2023-03-11,04:28:54.000,70,11124014,-795,0,1678508933,12950.199233499989,201.04323147000105,54500.588841840006 2023-03-11,04:28:55.000,70,11124026,-795,0,1678508934,12950.246387669999,201.05732972999976,54500.72858424001 2023-03-11,04:28:56.000,70,11124058,-795,0,1678508935,12950.253123979994,201.13487016,54500.86133952 2023-03-11,04:28:57.000,70,11124052,-795,0,1678508936,12950.300278149989,201.15601754999807,54500.9591592 2023-03-11,04:28:58.000,70,11124071,-795,0,1678508937,12950.300278149989,201.17716494000342,54500.92422360001 2023-03-11,04:28:59.000,70,11124029,-795,0,1678508938,12950.273332909994,201.17716494000342,54500.74255848 2023-03-11,04:29:00.000,70,11124053,-795,0,1678508939,12950.239651359989,201.22650884999894,54500.86133952 2023-03-11,04:29:01.000,70,11124067,-795,0,1678508940,12950.219442429989,201.20536146000086,54500.72858424001 2023-03-11,04:29:02.000,70,11124023,-795,0,1678508941,12950.179024569989,201.25470537000365,54500.77749408001 2023-03-11,04:29:03.000,70,11124038,-795,0,1678508942,12950.192497189993,201.28995102000044,54500.77749408001 2023-03-11,04:29:04.000,70,11124061,-795,0,1678508943,12950.172288259993,201.3604423200013,54500.77050696 2023-03-11,04:29:05.000,70,11124078,-795,0,1678508944,12950.226178739998,201.36749145000067,54500.89627512001 2023-03-11,04:29:06.000,70,11124034,-795,0,1678508945,12950.199233499989,201.41683536000346,54500.92422360001 2023-03-11,04:29:07.000,70,11124000,-795,0,1678508946,12950.192497189993,201.4097862300041,54500.784481200004 2023-03-11,04:29:08.000,70,11123992,-795,0,1678508947,12950.179024569989,201.45913013999962,54500.8194168 2023-03-11,04:29:09.000,70,11124017,-795,0,1678508948,12950.179024569989,201.45913013999962,54500.84037816 2023-03-11,04:29:10.000,70,11124038,-795,0,1678508949,12950.152079329993,201.48732666000433,54500.86832664 2023-03-11,04:29:11.000,70,11124014,-795,0,1678508950,12950.024089439998,201.4943757900037,54500.48403504 2023-03-11,04:29:12.000,70,11124019,-795,0,1678508951,12950.003880509998,201.5437196999992,54500.44211232001 2023-03-11,04:29:13.000,70,11124027,-795,0,1678508952,12950.192497189993,201.58601448000263,54501.07794024 2023-03-11,04:29:14.000,70,11124003,-795,0,1678508953,12950.199233499989,201.60011274000135,54501.08492736001 2023-03-11,04:29:15.000,70,11124028,-795,0,1678508954,12950.199233499989,201.64945665000414,54500.889288 2023-03-11,04:29:16.000,70,11124011,-795,0,1678508955,12950.125134089998,201.67060404000222,54500.854352400005 2023-03-11,04:29:17.000,70,11124042,-795,0,1678508956,12950.125134089998,201.64945665000414,54500.83339104 2023-03-11,04:29:18.000,70,11124024,-795,0,1678508957,12950.131870399993,201.71289881999837,54500.87531376001 2023-03-11,04:29:19.000,70,11124011,-795,0,1678508958,12950.165551949998,201.74109534000308,54500.99409480001 2023-03-11,04:29:20.000,70,11123997,-795,0,1678508959,12950.145343019998,201.76224273000116,54501.04300464001 2023-03-11,04:29:21.000,70,11124028,-795,0,1678508960,12950.192497189993,201.78339011999924,54501.05697888 2023-03-11,04:29:22.000,70,11124084,-795,0,1678508961,12950.185760879998,201.8186357700033,54501.06396600001 2023-03-11,04:29:23.000,70,11124008,-795,0,1678508962,12950.232915049994,201.84683229000075,54501.17575992 2023-03-11,04:29:24.000,70,11124079,-795,0,1678508963,12950.185760879998,201.86797967999883,54501.17575992 2023-03-11,04:29:25.000,70,11124032,-795,0,1678508964,12950.192497189993,201.91027446000226,54501.13383720001 2023-03-11,04:29:26.000,70,11124014,-795,0,1678508965,12950.145343019998,201.91732359000162,54501.11287584001 2023-03-11,04:29:27.000,70,11124038,-795,0,1678508966,12950.131870399993,201.98076576000312,54501.070953120005 2023-03-11,04:29:28.000,70,11124041,-795,0,1678508967,12950.158815639988,202.00896228000056,54501.22466976 2023-03-11,04:29:29.000,70,11124025,-795,0,1678508968,12950.179024569989,202.07240445000207,54501.28056672001 2023-03-11,04:29:30.000,70,11124051,-795,0,1678508969,12950.172288259993,202.07240445000207,54501.30152808001 2023-03-11,04:29:31.000,70,11124030,-795,0,1678508970,12950.145343019998,202.12879749000422,54501.238644000005 2023-03-11,04:29:32.000,70,11124005,-795,0,1678508971,12950.051034679993,202.15699401000165,54501.0989016 2023-03-11,04:29:33.000,70,11124014,-795,0,1678508972,12950.044298369998,202.1851905299991,54501.23165688001 2023-03-11,04:29:34.000,70,11124032,-795,0,1678508973,12950.077979919988,202.20633792000444,54501.3434508 2023-03-11,04:29:35.000,70,11124018,-795,0,1678508974,12950.084716229998,202.26978008999868,54501.25960536001 2023-03-11,04:29:36.000,70,11123998,-795,0,1678508975,12949.949990029992,202.28387835000467,54501.21069552001 2023-03-11,04:29:37.000,70,11124055,-795,0,1678508976,12949.976935270002,202.27682921999804,54501.2735796 2023-03-11,04:29:38.000,70,11124014,-795,0,1678508977,12950.037562060003,202.38256617000297,54501.42030912001 2023-03-11,04:29:39.000,70,11124019,-795,0,1678508978,12950.024089439998,202.36846791000426,54501.38537352 2023-03-11,04:29:40.000,70,11123991,-795,0,1678508979,12949.963462649997,202.3614187800049,54501.238644000005 2023-03-11,04:29:41.000,70,11123991,-795,0,1678508980,12949.976935270002,202.44600834000448,54501.3434508 2023-03-11,04:29:42.000,70,11124064,-795,0,1678508981,12949.909572169992,202.43895920999785,54501.287553840004 2023-03-11,04:29:43.000,70,11124043,-795,0,1678508982,12949.896099550002,202.50240137999936,54501.22466976 2023-03-11,04:29:44.000,70,11124065,-795,0,1678508983,12949.889363239992,202.53764703000343,54501.26659248 2023-03-11,04:29:45.000,70,11123973,-795,0,1678508984,12949.916308480002,202.55174529000215,54501.30152808001 2023-03-11,04:29:46.000,70,11124036,-795,0,1678508985,12949.916308480002,202.57289268000022,54501.30152808001 2023-03-11,04:29:47.000,70,11124003,-795,0,1678508986,12949.869154309992,202.6081383300043,54501.189734160005 2023-03-11,04:29:48.000,70,11123976,-795,0,1678508987,12949.889363239992,202.61518746000365,54501.287553840004 2023-03-11,04:29:49.000,70,11123998,-795,0,1678508988,12949.896099550002,202.66453136999917,54501.29454096 2023-03-11,04:29:50.000,70,11124041,-795,0,1678508989,12949.842209069997,202.69272789000388,54501.25261824001 2023-03-11,04:29:51.000,70,11124053,-795,0,1678508990,12949.862417999997,202.69272789000388,54501.29454096 2023-03-11,04:29:52.000,70,11124034,-795,0,1678508991,12949.788318589992,202.69272789000388,54501.19672128 2023-03-11,04:29:53.000,70,11124015,-795,0,1678508992,12949.761373349997,202.72092441000132,54501.25960536001 2023-03-11,04:29:54.000,70,11124051,-795,0,1678508993,12949.842209069997,202.72797354000068,54501.413322 2023-03-11,04:29:55.000,70,11124027,-795,0,1678508994,12949.808527519992,202.76321919000475,54501.413322 2023-03-11,04:29:56.000,70,11124025,-795,0,1678508995,12949.788318589992,202.78436658000282,54501.3434508 2023-03-11,04:29:57.000,70,11124053,-795,0,1678508996,12949.747900729992,202.79846484000154,54501.15479856 2023-03-11,04:29:58.000,70,11124030,-795,0,1678508997,12949.761373349997,202.78436658000282,54501.18274704001 2023-03-11,04:29:59.000,70,11124035,-795,0,1678508998,12949.754637040001,202.8407596199977,54501.308515200006 2023-03-11,04:30:00.000,70,11124001,-795,0,1678508999,12949.720955489996,202.86190701000305,54501.32248944 2023-03-11,04:30:01.000,70,11124016,-795,0,1678509000,12949.660328699996,202.8548578800037,54501.070953120005 2023-03-11,04:30:02.000,70,11124001,-795,0,1678509001,12949.646856079991,202.9042017899992,54501.13383720001 2023-03-11,04:30:03.000,70,11124049,-795,0,1678509002,12949.788318589992,202.94649657000264,54501.476206080006 2023-03-11,04:30:04.000,70,11124007,-795,0,1678509003,12949.761373349997,202.93944744000328,54501.38537352 2023-03-11,04:30:05.000,70,11124017,-795,0,1678509004,12949.707482869992,202.98174221999943,54501.357425040005 2023-03-11,04:30:06.000,70,11123991,-795,0,1678509005,12949.694010250001,202.97469309000007,54501.22466976 2023-03-11,04:30:07.000,70,11124040,-795,0,1678509006,12949.660328699996,203.0028896100048,54501.25960536001 2023-03-11,04:30:08.000,70,11124028,-795,0,1678509007,12949.734428110001,203.03108613000222,54501.42729624001 2023-03-11,04:30:09.000,70,11124047,-795,0,1678509008,12949.720955489996,203.03108613000222,54501.476206080006 2023-03-11,04:30:10.000,70,11124027,-795,0,1678509009,12949.720955489996,203.03813526000158,54501.44825760001 2023-03-11,04:30:11.000,70,11124052,-795,0,1678509010,12949.707482869992,203.08747917000437,54501.42729624001 2023-03-11,04:30:12.000,70,11124046,-795,0,1678509011,12949.626647149991,203.07338090999838,54501.17575992 2023-03-11,04:30:13.000,70,11124058,-795,0,1678509012,12949.626647149991,203.08043003999774,54501.30152808001 2023-03-11,04:30:14.000,70,11124011,-795,0,1678509013,12949.633383460001,203.1156756900018,54501.39236064 2023-03-11,04:30:15.000,70,11124031,-795,0,1678509014,12949.61317453,203.1509213399986,54501.38537352 2023-03-11,04:30:16.000,70,11124015,-795,0,1678509015,12949.579492979996,203.2143635100001,54501.287553840004 2023-03-11,04:30:17.000,70,11124007,-795,0,1678509016,12949.619910839996,203.22141263999947,54501.37139928 2023-03-11,04:30:18.000,70,11124071,-795,0,1678509017,12949.606438219991,203.24960916000418,54501.32947656001 2023-03-11,04:30:19.000,70,11124041,-795,0,1678509018,12949.61317453,203.2989530699997,54501.308515200006 2023-03-11,04:30:20.000,70,11123920,-795,0,1678509019,12949.633383460001,203.29190394000034,54501.3434508 2023-03-11,04:30:21.000,70,11124011,-795,0,1678509020,12949.579492979996,203.29190394000034,54501.2735796 2023-03-11,04:30:22.000,70,11124018,-795,0,1678509021,12949.53233881,203.3271495900044,54501.308515200006 2023-03-11,04:30:23.000,70,11124023,-795,0,1678509022,12949.54581142999,203.33419872000377,54501.16178568001 2023-03-11,04:30:24.000,70,11123991,-795,0,1678509023,12949.54581142999,203.3623952400012,54501.35043792001 2023-03-11,04:30:25.000,70,11124034,-795,0,1678509024,12949.566020359991,203.37649349999992,54501.32947656001 2023-03-11,04:30:26.000,70,11124005,-795,0,1678509025,12949.54581142999,203.39059175999864,54501.37139928 2023-03-11,04:30:27.000,70,11124058,-795,0,1678509026,12949.54581142999,203.411739150004,54501.30152808001 2023-03-11,04:30:28.000,70,11124051,-795,0,1678509027,12949.43129416,203.38354262999928,54501.0290304 2023-03-11,04:30:29.000,70,11124008,-795,0,1678509028,12949.44476677999,203.41878828000335,54501.1687728 2023-03-11,04:30:30.000,70,11124063,-795,0,1678509029,12949.458239399995,203.4258374100027,54501.238644000005 2023-03-11,04:30:31.000,70,11124017,-795,0,1678509030,12949.49192095,203.45403393000015,54501.238644000005 2023-03-11,04:30:32.000,70,11124050,-795,0,1678509031,12949.40434891999,203.45403393000015,54501.14781144 2023-03-11,04:30:33.000,70,11124022,-795,0,1678509032,12949.45150309,203.5104269700023,54501.2037084 2023-03-11,04:30:34.000,70,11124047,-795,0,1678509033,12949.50539356999,203.50337784000294,54501.32947656001 2023-03-11,04:30:35.000,70,11123999,-795,0,1678509034,12949.518866189996,203.50337784000294,54501.32947656001 2023-03-11,04:30:36.000,70,11124007,-795,0,1678509035,12949.458239399995,203.52452523000102,54501.21768264 2023-03-11,04:30:37.000,70,11124025,-795,0,1678509036,12949.458239399995,203.52452523000102,54501.12685008 2023-03-11,04:30:38.000,70,11124039,-795,0,1678509037,12949.438030469995,203.53157436000038,54501.189734160005 2023-03-11,04:30:39.000,70,11124053,-795,0,1678509038,12949.438030469995,203.5597708799978,54501.14781144 2023-03-11,04:30:40.000,70,11124047,-795,0,1678509039,12949.47171202,203.55272174999845,54501.30152808001 2023-03-11,04:30:41.000,70,11123988,-795,0,1678509040,12949.45150309,203.58796740000253,54501.17575992 2023-03-11,04:30:42.000,70,11123994,-795,0,1678509041,12949.438030469995,203.56682001000445,54501.2037084 2023-03-11,04:30:43.000,70,11124066,-795,0,1678509042,12949.53233881,203.59501653000189,54501.38537352 2023-03-11,04:30:44.000,70,11124059,-795,0,1678509043,12949.518866189996,203.61616391999996,54501.36441216 2023-03-11,04:30:45.000,70,11123995,-795,0,1678509044,12949.51212988,203.6091147900006,54501.287553840004 2023-03-11,04:30:46.000,70,11124009,-795,0,1678509045,12949.43129416,203.63731130999804,54501.22466976 2023-03-11,04:30:47.000,70,11124073,-795,0,1678509046,12949.46497570999,203.6725569600021,54501.19672128 2023-03-11,04:30:48.000,70,11123980,-795,0,1678509047,12949.50539356999,203.70075347999955,54501.33646368 2023-03-11,04:30:49.000,70,11124071,-795,0,1678509048,12949.518866189996,203.72895000000426,54501.35043792001 2023-03-11,04:30:50.000,70,11124068,-795,0,1678509049,12949.53233881,203.6725569600021,54501.35043792001 2023-03-11,04:30:51.000,70,11124041,-795,0,1678509050,12949.498657259996,203.73599913000362,54501.32947656001 2023-03-11,04:30:52.000,70,11123998,-795,0,1678509051,12949.417821539995,203.7219008700049,54501.140824320006 2023-03-11,04:30:53.000,70,11124013,-795,0,1678509052,12949.45150309,203.73599913000362,54501.189734160005 2023-03-11,04:30:54.000,70,11124040,-795,0,1678509053,12949.44476677999,203.77829390999977,54501.25261824001 2023-03-11,04:30:55.000,70,11124012,-795,0,1678509054,12949.438030469995,203.73599913000362,54501.1687728 2023-03-11,04:30:56.000,70,11124010,-795,0,1678509055,12949.3908763,203.83468695000192,54501.21768264 2023-03-11,04:30:57.000,70,11124007,-795,0,1678509056,12949.417821539995,203.83468695000192,54501.14781144 2023-03-11,04:30:58.000,70,11124027,-795,0,1678509057,12949.34372212999,203.7923921699985,54501.140824320006 2023-03-11,04:30:59.000,70,11124089,-795,0,1678509058,12949.397612609995,203.82763782000256,54501.25261824001 2023-03-11,04:31:00.000,70,11124004,-795,0,1678509059,12949.33024951,203.84173608000128,54501.13383720001 2023-03-11,04:31:01.000,70,11124022,-795,0,1678509060,12949.37066737,203.8840308600047,54501.15479856 2023-03-11,04:31:02.000,70,11124022,-795,0,1678509061,12949.296567959995,203.9051782500028,54501.09191448001 2023-03-11,04:31:03.000,70,11124025,-795,0,1678509062,12949.18205068999,203.89107999000407,54500.805442560006 2023-03-11,04:31:04.000,70,11124033,-795,0,1678509063,12949.195523309994,203.89812912000343,54500.96614632001 2023-03-11,04:31:05.000,70,11124065,-795,0,1678509064,12949.28309533999,203.9051782500028,54501.04300464001 2023-03-11,04:31:06.000,70,11123987,-795,0,1678509065,12949.18205068999,203.9404238999996,54500.86133952 2023-03-11,04:31:07.000,70,11124049,-795,0,1678509066,12949.235941169994,203.93337477000023,54500.98012056 2023-03-11,04:31:08.000,70,11123992,-795,0,1678509067,12949.18205068999,203.9686204200043,54500.81242968 2023-03-11,04:31:09.000,70,11123981,-795,0,1678509068,12949.18205068999,203.9051782500028,54500.84736528001 2023-03-11,04:31:10.000,70,11124061,-795,0,1678509069,12949.148369139999,203.93337477000023,54500.735571360005 2023-03-11,04:31:11.000,70,11124020,-795,0,1678509070,12949.155105449994,203.97566955000366,54500.91024936 2023-03-11,04:31:12.000,70,11124080,-795,0,1678509071,12949.081006039989,203.98271868000302,54500.84037816 2023-03-11,04:31:13.000,70,11124040,-795,0,1678509072,12949.114687589994,203.96157128999766,54500.637751680006 2023-03-11,04:31:14.000,70,11124039,-795,0,1678509073,12949.128160209999,204.0179643299998,54500.77050696 2023-03-11,04:31:15.000,70,11124039,-795,0,1678509074,12949.16184175999,204.0673082400026,54500.8194168 2023-03-11,04:31:16.000,70,11123987,-795,0,1678509075,12949.134896519994,204.05320998000388,54500.72858424001 2023-03-11,04:31:17.000,70,11124023,-795,0,1678509076,12949.128160209999,204.03206258999853,54500.5748676 2023-03-11,04:31:18.000,70,11124005,-795,0,1678509077,12949.134896519994,204.08845563000068,54500.58185472001 2023-03-11,04:31:19.000,70,11124037,-795,0,1678509078,12949.22246854999,204.04616085000453,54500.6447388 2023-03-11,04:31:20.000,70,11123987,-795,0,1678509079,12949.26962272,204.02501345999917,54500.62377744 2023-03-11,04:31:21.000,70,11123957,-795,0,1678509080,12949.20899593,204.05320998000388,54500.56089336001 2023-03-11,04:31:22.000,70,11124043,-795,0,1678509081,12949.22920486,204.03206258999853,54500.49800928 2023-03-11,04:31:23.000,70,11124023,-795,0,1678509082,12949.31004058,204.06025911000324,54500.65871304001 2023-03-11,04:31:24.000,70,11124011,-795,0,1678509083,12949.296567959995,204.08845563000068,54500.6447388 2023-03-11,04:31:25.000,70,11124065,-795,0,1678509084,12949.37066737,204.08845563000068,54500.69364864 2023-03-11,04:31:26.000,70,11124011,-795,0,1678509085,12949.28309533999,204.0391117199979,54500.567880480005 2023-03-11,04:31:27.000,70,11124047,-795,0,1678509086,12949.316776889995,204.06025911000324,54500.567880480005 2023-03-11,04:31:28.000,70,11124057,-795,0,1678509087,12949.31004058,204.05320998000388,54500.686661520005 2023-03-11,04:31:29.000,70,11124044,-795,0,1678509088,12949.357194749995,204.0391117199979,54500.72159712 2023-03-11,04:31:30.000,70,11124049,-795,0,1678509089,12949.35045844,204.07435737000196,54500.79146832 2023-03-11,04:31:31.000,70,11124029,-795,0,1678509090,12949.36393105999,204.0673082400026,54500.70063576 2023-03-11,04:31:32.000,70,11124033,-795,0,1678509091,12949.28983165,204.08140650000132,54500.518970640005 2023-03-11,04:31:33.000,70,11123992,-795,0,1678509092,12949.36393105999,204.04616085000453,54500.616790320004 2023-03-11,04:31:34.000,70,11124012,-795,0,1678509093,12949.38413998999,204.12370128000475,54500.637751680006 2023-03-11,04:31:35.000,70,11124032,-795,0,1678509094,12949.34372212999,204.12370128000475,54500.60281608 2023-03-11,04:31:36.000,70,11124030,-795,0,1678509095,12949.26962272,204.1307504100041,54500.470060800006 2023-03-11,04:31:37.000,70,11124017,-795,0,1678509096,12949.40434891999,204.1307504100041,54500.518970640005 2023-03-11,04:31:38.000,70,11124050,-795,0,1678509097,12949.438030469995,204.13779954000347,54500.6447388 2023-03-11,04:31:39.000,70,11124024,-795,0,1678509098,12949.43129416,204.1659960600009,54500.637751680006 2023-03-11,04:31:40.000,70,11124007,-795,0,1678509099,12949.44476677999,204.1659960600009,54500.62377744 2023-03-11,04:31:41.000,70,11123994,-795,0,1678509100,12949.40434891999,204.15894693000155,54500.58185472001 2023-03-11,04:31:42.000,70,11124024,-795,0,1678509101,12949.36393105999,204.18009431999963,54500.449099440004 2023-03-11,04:31:43.000,70,11124043,-795,0,1678509102,12949.377403679995,204.18714344999898,54500.48403504 2023-03-11,04:31:44.000,70,11124052,-795,0,1678509103,12949.41108523,204.22943823000242,54500.567880480005 2023-03-11,04:31:45.000,70,11124038,-795,0,1678509104,12949.44476677999,204.22238910000306,54500.686661520005 2023-03-11,04:31:46.000,70,11124002,-795,0,1678509105,12949.438030469995,204.25763474999985,54500.58185472001 2023-03-11,04:31:47.000,70,11124010,-795,0,1678509106,12949.42455784999,204.2505856200005,54500.37224112001 2023-03-11,04:31:48.000,70,11124016,-795,0,1678509107,12949.45150309,204.2505856200005,54500.470060800006 2023-03-11,04:31:49.000,70,11124022,-795,0,1678509108,12949.50539356999,204.29992953000328,54500.51198352001 2023-03-11,04:31:50.000,70,11124006,-795,0,1678509109,12949.498657259996,204.35632256999816,54500.518970640005 2023-03-11,04:31:51.000,70,11124009,-795,0,1678509110,12949.539075119996,204.35632256999816,54500.46307368001 2023-03-11,04:31:52.000,70,11124033,-795,0,1678509111,12949.438030469995,204.32812605000072,54500.40717672 2023-03-11,04:31:53.000,70,11124025,-795,0,1678509112,12949.478448329995,204.3633717000048,54500.44211232001 2023-03-11,04:31:54.000,70,11123978,-795,0,1678509113,12949.57275667,204.35632256999816,54500.56089336001 2023-03-11,04:31:55.000,70,11124042,-795,0,1678509114,12949.586229289991,204.39156822000223,54500.58185472001 2023-03-11,04:31:56.000,70,11123992,-795,0,1678509115,12949.5929656,204.3986173500016,54500.58185472001 2023-03-11,04:31:57.000,70,11123997,-795,0,1678509116,12949.586229289991,204.4127156100003,54500.38621536 2023-03-11,04:31:58.000,70,11123972,-795,0,1678509117,12949.55254774,204.41976473999966,54500.46307368001 2023-03-11,04:31:59.000,70,11123988,-795,0,1678509118,12949.599701909996,204.4620595200031,54500.51198352001 2023-03-11,04:32:00.000,70,11124021,-795,0,1678509119,12949.606438219991,204.49025604000053,54500.58185472001 2023-03-11,04:32:01.000,70,11124035,-795,0,1678509120,12949.599701909996,204.46910865000245,54500.53993200001 2023-03-11,04:32:02.000,70,11124016,-795,0,1678509121,12949.619910839996,204.4761577800018,54500.54691912 2023-03-11,04:32:03.000,70,11124026,-795,0,1678509122,12949.640119769996,204.5255016900046,54500.53993200001 2023-03-11,04:32:04.000,70,11123952,-795,0,1678509123,12949.57275667,204.5255016900046,54500.3303184 2023-03-11,04:32:05.000,70,11124036,-795,0,1678509124,12949.667065009991,204.53959995000332,54500.65871304001 2023-03-11,04:32:06.000,70,11124044,-795,0,1678509125,12949.673801320001,204.55369821000204,54500.70762288001 2023-03-11,04:32:07.000,70,11124012,-795,0,1678509126,12949.640119769996,204.58894385999884,54500.53993200001 2023-03-11,04:32:08.000,70,11124042,-795,0,1678509127,12949.653592390001,204.5607473400014,54500.67268728 2023-03-11,04:32:09.000,70,11124006,-795,0,1678509128,12949.694010250001,204.6100912500042,54500.75653272001 2023-03-11,04:32:10.000,70,11124021,-795,0,1678509129,12949.720955489996,204.58894385999884,54500.77749408001 2023-03-11,04:32:11.000,70,11124043,-795,0,1678509130,12949.734428110001,204.63123864000227,54500.81242968 2023-03-11,04:32:12.000,70,11124030,-795,0,1678509131,12949.687273939991,204.6241895100029,54500.65871304001 2023-03-11,04:32:13.000,70,11123972,-795,0,1678509132,12949.640119769996,204.7087790700025,54500.65172592 2023-03-11,04:32:14.000,70,11124068,-795,0,1678509133,12949.673801320001,204.64533690000098,54500.55390624 2023-03-11,04:32:15.000,70,11124050,-795,0,1678509134,12949.768109659992,204.68058254999778,54500.60281608 2023-03-11,04:32:16.000,70,11124021,-795,0,1678509135,12949.768109659992,204.66648428999906,54500.76351984 2023-03-11,04:32:17.000,70,11124021,-795,0,1678509136,12949.781582279997,204.70172994000313,54500.74954560001 2023-03-11,04:32:18.000,70,11124033,-795,0,1678509137,12949.815263830002,204.73697558999993,54500.77050696 2023-03-11,04:32:19.000,70,11124030,-795,0,1678509138,12949.788318589992,204.69468081000377,54500.637751680006 2023-03-11,04:32:20.000,70,11123959,-795,0,1678509139,12949.882626929997,204.68058254999778,54500.77050696 2023-03-11,04:32:21.000,70,11124049,-795,0,1678509140,12949.835472760002,204.71582820000185,54500.72858424001 2023-03-11,04:32:22.000,70,11124028,-795,0,1678509141,12949.788318589992,204.69468081000377,54500.51198352001 2023-03-11,04:32:23.000,70,11124003,-795,0,1678509142,12949.842209069997,204.71582820000185,54500.637751680006 2023-03-11,04:32:24.000,70,11124027,-795,0,1678509143,12949.943253719997,204.69468081000377,54500.8194168 2023-03-11,04:32:25.000,70,11124054,-795,0,1678509144,12949.956726340002,204.75107384999865,54500.77749408001 2023-03-11,04:32:26.000,70,11124001,-795,0,1678509145,12949.997144200002,204.75107384999865,54500.903262240005 2023-03-11,04:32:27.000,70,11123969,-795,0,1678509146,12950.017353130002,204.7440247199993,54500.84037816 2023-03-11,04:32:28.000,70,11124023,-795,0,1678509147,12949.983671579997,204.75107384999865,54500.637751680006 2023-03-11,04:32:29.000,70,11124027,-795,0,1678509148,12950.017353130002,204.7440247199993,54500.74255848 2023-03-11,04:32:30.000,70,11124062,-795,0,1678509149,12950.091452539993,204.75107384999865,54500.8194168 2023-03-11,04:32:31.000,70,11124019,-795,0,1678509150,12950.131870399993,204.7440247199993,54500.87531376001 2023-03-11,04:32:32.000,70,11124040,-795,0,1678509151,12950.091452539993,204.7440247199993,54500.74255848 2023-03-11,04:32:33.000,70,11124004,-795,0,1678509152,12950.118397779988,204.77927037000336,54500.805442560006 2023-03-11,04:32:34.000,70,11124005,-795,0,1678509153,12950.185760879998,204.7440247199993,54500.973133440006 2023-03-11,04:32:35.000,70,11123991,-795,0,1678509154,12950.205969809998,204.75107384999865,54500.98012056 2023-03-11,04:32:36.000,70,11124039,-795,0,1678509155,12950.226178739998,204.76517211000464,54500.903262240005 2023-03-11,04:32:37.000,70,11124059,-795,0,1678509156,12950.185760879998,204.75107384999865,54500.81242968 2023-03-11,04:32:38.000,70,11124011,-795,0,1678509157,12950.205969809998,204.72992646000057,54500.81242968 2023-03-11,04:32:39.000,70,11124026,-795,0,1678509158,12950.313750769994,204.7440247199993,54500.89627512001 2023-03-11,04:32:40.000,70,11124057,-795,0,1678509159,12950.293541839994,204.76517211000464,54500.83339104 2023-03-11,04:32:41.000,70,11124031,-795,0,1678509160,12950.313750769994,204.77927037000336,54500.92422360001 2023-03-11,04:32:42.000,70,11124009,-795,0,1678509161,12950.333959699994,204.76517211000464,54500.91024936 2023-03-11,04:32:43.000,70,11124019,-795,0,1678509162,12950.374377559994,204.78631950000272,54501.04999176 2023-03-11,04:32:44.000,70,11123997,-795,0,1678509163,12950.394586489994,204.80041776000144,54501.022043280005 2023-03-11,04:32:45.000,70,11124054,-795,0,1678509164,12950.354168629994,204.78631950000272,54500.952172080004 2023-03-11,04:32:46.000,70,11124038,-795,0,1678509165,12950.374377559994,204.80041776000144,54500.9591592 2023-03-11,04:32:47.000,70,11124045,-795,0,1678509166,12950.394586489994,204.80041776000144,54501.022043280005 2023-03-11,04:32:48.000,70,11124043,-795,0,1678509167,12950.46194958999,204.80041776000144,54501.16178568001 2023-03-11,04:32:49.000,70,11124026,-795,0,1678509168,12950.44847697,204.81451602000016,54501.070953120005 2023-03-11,04:32:50.000,70,11124032,-795,0,1678509169,12950.495631139995,204.81451602000016,54501.25960536001 2023-03-11,04:32:51.000,70,11123998,-795,0,1678509170,12950.50236744999,204.83566340999823,54501.22466976 2023-03-11,04:32:52.000,70,11123988,-795,0,1678509171,12950.48215851999,204.83566340999823,54501.01505616001 2023-03-11,04:32:53.000,70,11123970,-795,0,1678509172,12950.50236744999,204.82156514999951,54501.13383720001 2023-03-11,04:32:54.000,70,11124042,-795,0,1678509173,12950.48889483,204.84976167000423,54501.070953120005 2023-03-11,04:32:55.000,70,11124070,-795,0,1678509174,12950.56299423999,204.84271254000487,54501.15479856 2023-03-11,04:32:56.000,70,11124054,-795,0,1678509175,12950.556257929995,204.8568108000036,54501.07794024 2023-03-11,04:32:57.000,70,11124028,-795,0,1678509176,12950.58993948,204.84271254000487,54501.09191448001 2023-03-11,04:32:58.000,70,11124045,-795,0,1678509177,12950.69098413,204.8568108000036,54501.25261824001 2023-03-11,04:32:59.000,70,11123979,-795,0,1678509178,12950.717929369996,204.82861427999887,54501.25960536001 2023-03-11,04:33:00.000,70,11124036,-795,0,1678509179,12950.738138299996,204.8709090600023,54501.24563112 2023-03-11,04:33:01.000,70,11124044,-795,0,1678509180,12950.79202878,204.83566340999823,54501.25261824001 2023-03-11,04:33:02.000,70,11124029,-795,0,1678509181,12950.717929369996,204.91320383999846,54501.17575992 2023-03-11,04:33:03.000,70,11124046,-795,0,1678509182,12950.778556159996,204.92025296999782,54501.11287584001 2023-03-11,04:33:04.000,70,11124000,-795,0,1678509183,12950.81223771,204.94140036000317,54501.31550232 2023-03-11,04:33:05.000,70,11124040,-795,0,1678509184,12950.81223771,204.92730210000445,54501.05697888 2023-03-11,04:33:06.000,70,11124027,-795,0,1678509185,12950.872864500001,204.9343512300038,54501.30152808001 2023-03-11,04:33:07.000,70,11124013,-795,0,1678509186,12950.899809739996,204.92025296999782,54501.16178568001 2023-03-11,04:33:08.000,70,11123972,-795,0,1678509187,12950.980645459997,204.94140036000317,54501.29454096 2023-03-11,04:33:09.000,70,11124028,-795,0,1678509188,12950.946963909992,204.9554986200019,54501.25261824001 2023-03-11,04:33:10.000,70,11124056,-795,0,1678509189,12951.000854389997,204.9343512300038,54501.25960536001 2023-03-11,04:33:11.000,70,11123976,-795,0,1678509190,12951.021063319997,204.9695968800006,54501.25261824001 2023-03-11,04:33:12.000,70,11124055,-795,0,1678509191,12950.933491290001,204.98369513999933,54501.2037084 2023-03-11,04:33:13.000,70,11124033,-795,0,1678509192,12950.973909150001,204.9343512300038,54501.06396600001 2023-03-11,04:33:14.000,70,11123983,-795,0,1678509193,12951.068217489992,204.97664600999997,54501.29454096 2023-03-11,04:33:15.000,70,11124041,-795,0,1678509194,12951.081690109997,204.97664600999997,54501.56703864001 2023-03-11,04:33:16.000,70,11124010,-795,0,1678509195,12951.128844279992,204.97664600999997,54501.46223184 2023-03-11,04:33:17.000,70,11124007,-795,0,1678509196,12951.122107969997,204.94140036000317,54501.2037084 2023-03-11,04:33:18.000,70,11123989,-795,0,1678509197,12951.088426419992,204.94844949000253,54501.30152808001 2023-03-11,04:33:19.000,70,11124025,-795,0,1678509198,12951.095162730002,204.94844949000253,54501.25261824001 2023-03-11,04:33:20.000,70,11124012,-795,0,1678509199,12951.068217489992,204.9343512300038,54501.308515200006 2023-03-11,04:33:21.000,70,11124060,-795,0,1678509200,12951.196207380002,204.97664600999997,54501.50415456 2023-03-11,04:33:22.000,70,11124009,-795,0,1678509201,12951.182734759997,204.9695968800006,54501.46921896001 2023-03-11,04:33:23.000,70,11124033,-795,0,1678509202,12951.162525829997,204.97664600999997,54501.413322 2023-03-11,04:33:24.000,70,11123994,-795,0,1678509203,12951.155789520002,204.96254775000125,54501.33646368 2023-03-11,04:33:25.000,70,11124026,-795,0,1678509204,12951.209679999993,204.9343512300038,54501.46921896001 2023-03-11,04:33:26.000,70,11123995,-795,0,1678509205,12951.223152619998,204.9695968800006,54501.56703864001 2023-03-11,04:33:27.000,70,11124039,-795,0,1678509206,12951.270306789993,204.97664600999997,54501.574025760005 2023-03-11,04:33:28.000,70,11124054,-795,0,1678509207,12951.189471069993,204.92025296999782,54501.46223184 2023-03-11,04:33:29.000,70,11124046,-795,0,1678509208,12951.256834170003,204.9695968800006,54501.6578712 2023-03-11,04:33:30.000,70,11124000,-795,0,1678509209,12951.324197269998,204.94140036000317,54501.74870376 2023-03-11,04:33:31.000,70,11124009,-795,0,1678509210,12951.411769299993,204.87795819000166,54501.73472952001 2023-03-11,04:33:32.000,70,11124020,-795,0,1678509211,12951.317460959988,204.96254775000125,54501.53210304 2023-03-11,04:33:33.000,70,11124046,-795,0,1678509212,12951.337669889988,204.89205645000038,54501.58800000001 2023-03-11,04:33:34.000,70,11124041,-795,0,1678509213,12951.371351439993,204.88500732000102,54501.643896960006 2023-03-11,04:33:35.000,70,11124049,-795,0,1678509214,12951.411769299993,204.9061547099991,54501.7277424 2023-03-11,04:33:36.000,70,11124015,-795,0,1678509215,12951.317460959988,204.88500732000102,54501.6578712 2023-03-11,04:33:37.000,70,11124054,-795,0,1678509216,12951.337669889988,204.86385993000295,54501.71376816001 2023-03-11,04:33:38.000,70,11124020,-795,0,1678509217,12951.445450849998,204.84271254000487,54501.811587840006 2023-03-11,04:33:39.000,70,11124037,-795,0,1678509218,12951.492605019994,204.87795819000166,54501.7976136 2023-03-11,04:33:40.000,70,11124035,-795,0,1678509219,12951.506077639999,204.83566340999823,54501.8674848 2023-03-11,04:33:41.000,70,11124034,-795,0,1678509220,12951.485868709999,204.81451602000016,54501.82556208 2023-03-11,04:33:42.000,70,11124013,-795,0,1678509221,12951.465659779999,204.78631950000272,54501.71376816001 2023-03-11,04:33:43.000,70,11124023,-795,0,1678509222,12951.492605019994,204.81451602000016,54501.7277424 2023-03-11,04:33:44.000,70,11124060,-795,0,1678509223,12951.526286569999,204.79336863000208,54501.85351056001 2023-03-11,04:33:45.000,70,11124045,-795,0,1678509224,12951.58017704999,204.76517211000464,54501.93036888001 2023-03-11,04:33:46.000,70,11124045,-795,0,1678509225,12951.55996811999,204.80041776000144,54501.90242040001 2023-03-11,04:33:47.000,70,11124016,-795,0,1678509226,12951.586913359999,204.78631950000272,54501.78363936001 2023-03-11,04:33:48.000,70,11124040,-795,0,1678509227,12951.58017704999,204.76517211000464,54501.95133024001 2023-03-11,04:33:49.000,70,11124026,-795,0,1678509228,12951.60038597999,204.79336863000208,54501.89543328 2023-03-11,04:33:50.000,70,11124026,-795,0,1678509229,12951.566704429999,204.77927037000336,54501.7976136 2023-03-11,04:33:51.000,70,11124006,-795,0,1678509230,12951.64080383999,204.758122979998,54501.92338176001 2023-03-11,04:33:52.000,70,11124006,-795,0,1678509231,12951.634067529994,204.76517211000464,54501.96530448 2023-03-11,04:33:53.000,70,11124027,-795,0,1678509232,12951.68795801,204.77927037000336,54501.88844616 2023-03-11,04:33:54.000,70,11124022,-795,0,1678509233,12951.64754015,204.7440247199993,54501.91639464 2023-03-11,04:33:55.000,70,11124045,-795,0,1678509234,12951.72837587,204.75107384999865,54502.05613704 2023-03-11,04:33:56.000,70,11123986,-795,0,1678509235,12951.714903249995,204.7440247199993,54502.01421432 2023-03-11,04:33:57.000,70,11124011,-795,0,1678509236,12951.755321109995,204.7440247199993,54502.05613704 2023-03-11,04:33:58.000,70,11124010,-795,0,1678509237,12951.72837587,204.68058254999778,54501.95133024001 2023-03-11,04:33:59.000,70,11124028,-795,0,1678509238,12951.72163955999,204.7087790700025,54501.958317360004 2023-03-11,04:34:00.000,70,11124033,-795,0,1678509239,12951.815947899995,204.70172994000313,54502.16793096001 2023-03-11,04:34:01.000,70,11124014,-795,0,1678509240,12951.836156829995,204.69468081000377,54502.10504688 2023-03-11,04:34:02.000,70,11124057,-795,0,1678509241,12951.836156829995,204.63123864000227,54502.05613704 2023-03-11,04:34:03.000,70,11124024,-795,0,1678509242,12951.92372885999,204.68763168000442,54502.27273776 2023-03-11,04:34:04.000,70,11124029,-795,0,1678509243,12951.937201479996,204.65238603000034,54502.244789280005 2023-03-11,04:34:05.000,70,11123977,-795,0,1678509244,12951.977619339996,204.68058254999778,54502.26575064001 2023-03-11,04:34:06.000,70,11124054,-795,0,1678509245,12951.856365759995,204.6241895100029,54501.92338176001 2023-03-11,04:34:07.000,70,11124033,-795,0,1678509246,12951.977619339996,204.61714038000355,54502.13299536 2023-03-11,04:34:08.000,70,11124015,-795,0,1678509247,12952.071927680001,204.63828777000163,54502.3915188 2023-03-11,04:34:09.000,70,11124062,-795,0,1678509248,12952.105609229991,204.65238603000034,54502.48933848 2023-03-11,04:34:10.000,70,11124045,-795,0,1678509249,12952.125818159991,204.65238603000034,54502.55222256001 2023-03-11,04:34:11.000,70,11124048,-795,0,1678509250,12952.166236019992,204.6241895100029,54502.5661968 2023-03-11,04:34:12.000,70,11123961,-795,0,1678509251,12952.139290779996,204.6241895100029,54502.35658320001 2023-03-11,04:34:13.000,70,11123972,-795,0,1678509252,12952.186444949992,204.61714038000355,54502.46837712 2023-03-11,04:34:14.000,70,11124022,-795,0,1678509253,12952.226862809992,204.60304212000483,54502.58715816 2023-03-11,04:34:15.000,70,11124038,-795,0,1678509254,12952.253808050002,204.61714038000355,54502.71991344001 2023-03-11,04:34:16.000,70,11124054,-795,0,1678509255,12952.253808050002,204.61714038000355,54502.55920968 2023-03-11,04:34:17.000,70,11123989,-795,0,1678509256,12952.287489599992,204.58894385999884,54502.47536424001 2023-03-11,04:34:18.000,70,11124024,-795,0,1678509257,12952.428952109993,204.60304212000483,54502.58715816 2023-03-11,04:34:19.000,70,11124001,-795,0,1678509258,12952.415479490002,204.63828777000163,54502.7758104 2023-03-11,04:34:20.000,70,11123994,-795,0,1678509259,12952.455897350002,204.65238603000034,54502.73388768 2023-03-11,04:34:21.000,70,11124023,-795,0,1678509260,12952.428952109993,204.66648428999906,54502.747861920005 2023-03-11,04:34:22.000,70,11124006,-795,0,1678509261,12952.361589009997,204.64533690000098,54502.51728696 2023-03-11,04:34:23.000,70,11124005,-795,0,1678509262,12952.435688420002,204.64533690000098,54502.68497784 2023-03-11,04:34:24.000,70,11124041,-795,0,1678509263,12952.543469379998,204.6594351599997,54502.8456816 2023-03-11,04:34:25.000,70,11124023,-795,0,1678509264,12952.556941999988,204.63123864000227,54502.90157856 2023-03-11,04:34:26.000,70,11123999,-795,0,1678509265,12952.570414619993,204.63828777000163,54502.94350128 2023-03-11,04:34:27.000,70,11124036,-795,0,1678509266,12952.590623549993,204.65238603000034,54502.90157856 2023-03-11,04:34:28.000,70,11123968,-795,0,1678509267,12952.536733069988,204.5959929899982,54502.73388768 2023-03-11,04:34:29.000,70,11123964,-795,0,1678509268,12952.590623549993,204.58894385999884,54502.78978464001 2023-03-11,04:34:30.000,70,11124000,-795,0,1678509269,12952.604096169998,204.57484560000012,54502.93651416001 2023-03-11,04:34:31.000,70,11124008,-795,0,1678509270,12952.631041409993,204.54664908000268,54502.85266872 2023-03-11,04:34:32.000,70,11124012,-795,0,1678509271,12952.556941999988,204.5255016900046,54502.76882328001 2023-03-11,04:34:33.000,70,11124030,-795,0,1678509272,12952.577150929988,204.51845255999797,54502.817733120006 2023-03-11,04:34:34.000,70,11124027,-795,0,1678509273,12952.732086059994,204.53255082000396,54502.99939824 2023-03-11,04:34:35.000,70,11124013,-795,0,1678509274,12952.725349749999,204.5255016900046,54502.99939824 2023-03-11,04:34:36.000,70,11123944,-795,0,1678509275,12952.745558679999,204.50435429999925,54502.94350128 2023-03-11,04:34:37.000,70,11124056,-795,0,1678509276,12952.671459269994,204.44796126000438,54502.817733120006 2023-03-11,04:34:38.000,70,11123949,-795,0,1678509277,12952.738822369989,204.4620595200031,54502.81074600001 2023-03-11,04:34:39.000,70,11124025,-795,0,1678509278,12952.752294989994,204.44796126000438,54503.00638536001 2023-03-11,04:34:40.000,70,11124048,-795,0,1678509279,12952.806185469999,204.44091212999774,54502.99241112 2023-03-11,04:34:41.000,70,11124037,-795,0,1678509280,12952.853339639994,204.44091212999774,54502.99939824 2023-03-11,04:34:42.000,70,11124048,-795,0,1678509281,12952.853339639994,204.4127156100003,54502.97843688001 2023-03-11,04:34:43.000,70,11124034,-795,0,1678509282,12952.96112059999,204.39156822000223,54503.160102 2023-03-11,04:34:44.000,70,11124005,-795,0,1678509283,12952.92070273999,204.37042083000415,54503.02734672001 2023-03-11,04:34:45.000,70,11124051,-795,0,1678509284,12952.92743905,204.38451909000287,54503.083243680005 2023-03-11,04:34:46.000,70,11124025,-795,0,1678509285,12952.88028487999,204.35632256999816,54502.92253992 2023-03-11,04:34:47.000,70,11124046,-795,0,1678509286,12952.92070273999,204.32107692000136,54502.95747552001 2023-03-11,04:34:48.000,70,11124043,-795,0,1678509287,12952.954384289995,204.34222430999944,54503.132153520004 2023-03-11,04:34:49.000,70,11124038,-795,0,1678509288,12953.035220009995,204.314027790002,54503.23696032 2023-03-11,04:34:50.000,70,11123999,-795,0,1678509289,12953.075637869995,204.34222430999944,54503.320805760006 2023-03-11,04:34:51.000,70,11124063,-795,0,1678509290,12953.0284837,204.32107692000136,54503.27888304 2023-03-11,04:34:52.000,70,11123983,-795,0,1678509291,12952.954384289995,204.2646838799992,54503.00638536001 2023-03-11,04:34:53.000,70,11124005,-795,0,1678509292,12953.00827477,204.2646838799992,54503.20901184 2023-03-11,04:34:54.000,70,11123981,-795,0,1678509293,12952.94764798,204.29992953000328,54503.14612776001 2023-03-11,04:34:55.000,70,11124110,-795,0,1678509294,12953.00827477,204.27878213999793,54503.320805760006 2023-03-11,04:34:56.000,70,11124058,-795,0,1678509295,12952.994802149995,204.27173300999857,54503.31381864001 2023-03-11,04:34:57.000,70,11124050,-795,0,1678509296,12953.015011079995,204.24353649000113,54503.27888304 2023-03-11,04:34:58.000,70,11124091,-795,0,1678509297,12952.98806584,204.2505856200005,54503.153114880006 2023-03-11,04:34:59.000,70,11124092,-795,0,1678509298,12953.0284837,204.2012417099977,54503.38368984 2023-03-11,04:35:00.000,70,11124041,-795,0,1678509299,12953.04195631999,204.19419257999834,54503.36272848001 2023-03-11,04:35:01.000,70,11124093,-795,0,1678509300,12953.04869263,204.20829084000434,54503.33478 2023-03-11,04:35:02.000,70,11124018,-795,0,1678509301,12952.954384289995,204.2012417099977,54503.19503760001 2023-03-11,04:35:03.000,70,11124026,-795,0,1678509302,12952.96785691,204.19419257999834,54503.18805048 2023-03-11,04:35:04.000,70,11124059,-795,0,1678509303,12952.98806584,204.22943823000242,54503.34176712001 2023-03-11,04:35:05.000,70,11124039,-795,0,1678509304,12953.0284837,204.18714344999898,54503.43958680001 2023-03-11,04:35:06.000,70,11124071,-795,0,1678509305,12953.02174738999,204.18009431999963,54503.39766408 2023-03-11,04:35:07.000,70,11124039,-795,0,1678509306,12952.88702119,204.08845563000068,54502.93651416001 2023-03-11,04:35:08.000,70,11123753,-795,0,1678509307,12952.954384289995,204.15894693000155,54503.21599896 2023-03-11,04:35:09.000,70,11124057,-795,0,1678509308,12952.98132952999,204.1518978000022,54503.34875424 2023-03-11,04:35:10.000,70,11124025,-795,0,1678509309,12952.98806584,204.14484867000283,54503.36272848001 2023-03-11,04:35:11.000,70,11124012,-795,0,1678509310,12952.94091166999,204.10960301999876,54503.23696032 2023-03-11,04:35:12.000,70,11124027,-795,0,1678509311,12952.8263944,204.1518978000022,54503.09721792001 2023-03-11,04:35:13.000,70,11124044,-795,0,1678509312,12952.90049380999,204.13779954000347,54503.25792168 2023-03-11,04:35:14.000,70,11124068,-795,0,1678509313,12952.90723012,204.17304519000027,54503.22298608001 2023-03-11,04:35:15.000,70,11124035,-795,0,1678509314,12952.893757499995,204.1025538899994,54503.35574136 2023-03-11,04:35:16.000,70,11123996,-795,0,1678509315,12952.86681226,204.1659960600009,54503.299844400004 2023-03-11,04:35:17.000,70,11124027,-795,0,1678509316,12952.84660333,204.11665214999812,54503.41163832001 2023-03-11,04:35:18.000,70,11124040,-795,0,1678509317,12952.77924022999,204.12370128000475,54503.299844400004 2023-03-11,04:35:19.000,70,11124068,-795,0,1678509318,12952.75903129999,204.1307504100041,54503.202024720005 2023-03-11,04:35:20.000,70,11124054,-795,0,1678509319,12952.79944915999,204.1307504100041,54503.35574136 2023-03-11,04:35:21.000,70,11124021,-795,0,1678509320,12952.75903129999,204.1307504100041,54503.34875424 2023-03-11,04:35:22.000,70,11124019,-795,0,1678509321,12952.752294989994,204.1659960600009,54503.42561256 2023-03-11,04:35:23.000,70,11124058,-795,0,1678509322,12952.711877129994,204.1025538899994,54503.21599896 2023-03-11,04:35:24.000,70,11123999,-795,0,1678509323,12952.678195579989,204.13779954000347,54503.34875424 2023-03-11,04:35:25.000,70,11124033,-795,0,1678509324,12952.684931889999,204.09550476000004,54503.34176712001 2023-03-11,04:35:26.000,70,11124056,-795,0,1678509325,12952.698404509989,204.14484867000283,54503.320805760006 2023-03-11,04:35:27.000,70,11124000,-795,0,1678509326,12952.631041409993,204.1025538899994,54503.20901184 2023-03-11,04:35:28.000,70,11124041,-795,0,1678509327,12952.563678309998,204.13779954000347,54503.23696032 2023-03-11,04:35:29.000,70,11124072,-795,0,1678509328,12952.711877129994,204.1307504100041,54503.52343224 2023-03-11,04:35:30.000,70,11124032,-795,0,1678509329,12952.664722959998,204.13779954000347,54503.44657392 2023-03-11,04:35:31.000,70,11124045,-795,0,1678509330,12952.691668199994,204.11665214999812,54503.52343224 2023-03-11,04:35:32.000,70,11123996,-795,0,1678509331,12952.590623549993,204.10960301999876,54503.31381864001 2023-03-11,04:35:33.000,70,11123952,-795,0,1678509332,12952.631041409993,204.11665214999812,54503.39766408 2023-03-11,04:35:34.000,70,11124054,-795,0,1678509333,12952.604096169998,204.1518978000022,54503.46054816001 2023-03-11,04:35:35.000,70,11124057,-795,0,1678509334,12952.577150929988,204.12370128000475,54503.44657392 2023-03-11,04:35:36.000,70,11124065,-795,0,1678509335,12952.482842589998,204.1025538899994,54503.33478 2023-03-11,04:35:37.000,70,11124052,-795,0,1678509336,12952.496315210003,204.1307504100041,54503.39766408 2023-03-11,04:35:38.000,70,11124085,-795,0,1678509337,12952.583887239998,204.18009431999963,54503.55138072 2023-03-11,04:35:39.000,70,11124036,-795,0,1678509338,12952.529996759993,204.1518978000022,54503.51644512 2023-03-11,04:35:40.000,70,11124033,-795,0,1678509339,12952.523260449998,204.1518978000022,54503.49548376 2023-03-11,04:35:41.000,70,11124040,-795,0,1678509340,12952.489578899993,204.18714344999898,54503.43958680001 2023-03-11,04:35:42.000,70,11124036,-795,0,1678509341,12952.422215799998,204.18714344999898,54503.39766408 2023-03-11,04:35:43.000,70,11124045,-795,0,1678509342,12952.455897350002,204.22943823000242,54503.30683152 2023-03-11,04:35:44.000,70,11124065,-795,0,1678509343,12952.536733069988,204.24353649000113,54503.5443936 2023-03-11,04:35:45.000,70,11124088,-795,0,1678509344,12952.577150929988,204.2153399700037,54503.57234208 2023-03-11,04:35:46.000,70,11124018,-795,0,1678509345,12952.496315210003,204.2646838799992,54503.49548376 2023-03-11,04:35:47.000,70,11123985,-795,0,1678509346,12952.469369969993,204.27173300999857,54503.36272848001 2023-03-11,04:35:48.000,70,11124035,-795,0,1678509347,12952.496315210003,204.27878213999793,54503.467535280004 2023-03-11,04:35:49.000,70,11124043,-795,0,1678509348,12952.516524139988,204.28583127000456,54503.488496640006 2023-03-11,04:35:50.000,70,11124071,-795,0,1678509349,12952.469369969993,204.30697866000264,54503.51644512 2023-03-11,04:35:51.000,70,11123994,-795,0,1678509350,12952.469369969993,204.32107692000136,54503.55836784001 2023-03-11,04:35:52.000,70,11124050,-795,0,1678509351,12952.321171149997,204.32107692000136,54503.369715600005 2023-03-11,04:35:53.000,70,11124034,-795,0,1678509352,12952.368325319992,204.3492734399988,54503.37670272 2023-03-11,04:35:54.000,70,11124043,-795,0,1678509353,12952.408743179993,204.3774699600035,54503.50945800001 2023-03-11,04:35:55.000,70,11124043,-795,0,1678509354,12952.395270560002,204.41976473999966,54503.467535280004 2023-03-11,04:35:56.000,70,11123988,-795,0,1678509355,12952.368325319992,204.43386299999838,54503.48150952001 2023-03-11,04:35:57.000,70,11124021,-795,0,1678509356,12952.334643770002,204.43386299999838,54503.29285728001 2023-03-11,04:35:58.000,70,11124052,-795,0,1678509357,12952.307698529992,204.4761577800018,54503.29285728001 2023-03-11,04:35:59.000,70,11124063,-795,0,1678509358,12952.381797939997,204.4620595200031,54503.418625440005 2023-03-11,04:36:00.000,70,11124046,-795,0,1678509359,12952.388534249993,204.5255016900046,54503.467535280004 2023-03-11,04:36:01.000,70,11124030,-795,0,1678509360,12952.321171149997,204.55369821000204,54503.34875424 2023-03-11,04:36:02.000,70,11124061,-795,0,1678509361,12952.287489599992,204.58189472999948,54503.38368984 2023-03-11,04:36:03.000,70,11124073,-795,0,1678509362,12952.381797939997,204.60304212000483,54503.488496640006 2023-03-11,04:36:04.000,70,11124000,-795,0,1678509363,12952.368325319992,204.63828777000163,54503.45356104 2023-03-11,04:36:05.000,70,11124054,-795,0,1678509364,12952.341380079997,204.68763168000442,54503.467535280004 2023-03-11,04:36:06.000,70,11124005,-795,0,1678509365,12952.233599120002,204.67353341999842,54503.22298608001 2023-03-11,04:36:07.000,70,11124013,-795,0,1678509366,12952.341380079997,204.68058254999778,54503.30683152 2023-03-11,04:36:08.000,70,11124003,-795,0,1678509367,12952.307698529992,204.71582820000185,54503.11119216 2023-03-11,04:36:09.000,70,11124050,-795,0,1678509368,12952.327907459992,204.8074668900008,54503.46054816001 2023-03-11,04:36:10.000,70,11124025,-795,0,1678509369,12952.388534249993,204.79336863000208,54503.7190716 2023-03-11,04:36:11.000,70,11124047,-795,0,1678509370,12952.402006869997,204.82156514999951,54503.57234208 2023-03-11,04:36:12.000,70,11124046,-795,0,1678509371,12952.361589009997,204.82861427999887,54503.31381864001 2023-03-11,04:36:13.000,70,11124033,-795,0,1678509372,12952.307698529992,204.88500732000102,54503.5443936 2023-03-11,04:36:14.000,70,11124014,-795,0,1678509373,12952.280753289997,204.9554986200019,54503.656187520006 2023-03-11,04:36:15.000,70,11124067,-795,0,1678509374,12952.314434840002,204.94844949000253,54503.586316320005 2023-03-11,04:36:16.000,70,11124043,-795,0,1678509375,12952.226862809992,204.96254775000125,54503.537406480005 2023-03-11,04:36:17.000,70,11124068,-795,0,1678509376,12952.233599120002,204.99779339999805,54503.537406480005 2023-03-11,04:36:18.000,70,11124070,-795,0,1678509377,12952.321171149997,204.99779339999805,54503.69811024001 2023-03-11,04:36:19.000,70,11124050,-795,0,1678509378,12952.321171149997,205.00484253000468,54503.6142648 2023-03-11,04:36:20.000,70,11124007,-795,0,1678509379,12952.307698529992,205.00484253000468,54503.64920040001 2023-03-11,04:36:21.000,70,11124035,-795,0,1678509380,12952.300962219997,205.03303905000212,54503.586316320005 2023-03-11,04:36:22.000,70,11124049,-795,0,1678509381,12952.280753289997,204.99779339999805,54503.45356104 2023-03-11,04:36:23.000,70,11124022,-795,0,1678509382,12952.267280669992,205.0189407900034,54503.418625440005 2023-03-11,04:36:24.000,70,11124069,-795,0,1678509383,12952.327907459992,205.04008818000148,54503.586316320005 2023-03-11,04:36:25.000,70,11124042,-795,0,1678509384,12952.361589009997,205.04713731000083,54503.64920040001 2023-03-11,04:36:26.000,70,11124025,-795,0,1678509385,12952.314434840002,205.04008818000148,54503.586316320005 2023-03-11,04:36:27.000,70,11124034,-795,0,1678509386,12952.300962219997,205.04713731000083,54503.418625440005 2023-03-11,04:36:28.000,70,11123994,-795,0,1678509387,12952.361589009997,205.04008818000148,54503.48150952001 2023-03-11,04:36:29.000,70,11124053,-795,0,1678509388,12952.375061630002,205.0541864400002,54503.55836784001 2023-03-11,04:36:30.000,70,11124082,-795,0,1678509389,12952.321171149997,205.03303905000212,54503.55836784001 2023-03-11,04:36:31.000,70,11124048,-795,0,1678509390,12952.341380079997,205.03303905000212,54503.45356104 2023-03-11,04:36:32.000,70,11124027,-795,0,1678509391,12952.348116389992,205.06123556999955,54503.53041936001 2023-03-11,04:36:33.000,70,11124062,-795,0,1678509392,12952.348116389992,205.04713731000083,54503.49548376 2023-03-11,04:36:34.000,70,11124045,-795,0,1678509393,12952.415479490002,205.06123556999955,54503.56535496 2023-03-11,04:36:35.000,70,11124017,-795,0,1678509394,12952.428952109993,205.0541864400002,54503.586316320005 2023-03-11,04:36:36.000,70,11124001,-795,0,1678509395,12952.435688420002,205.0682846999989,54503.51644512 2023-03-11,04:36:37.000,70,11124017,-795,0,1678509396,12952.341380079997,205.03303905000212,54503.25792168 2023-03-11,04:36:38.000,70,11124053,-795,0,1678509397,12952.408743179993,205.03303905000212,54503.369715600005 2023-03-11,04:36:39.000,70,11123984,-795,0,1678509398,12952.435688420002,205.06123556999955,54503.41163832001 2023-03-11,04:36:40.000,70,11123998,-795,0,1678509399,12952.523260449998,205.0823829600049,54503.5443936 2023-03-11,04:36:41.000,70,11124097,-795,0,1678509400,12952.476106280003,205.06123556999955,54503.45356104 2023-03-11,04:36:42.000,70,11124054,-795,0,1678509401,12952.469369969993,205.06123556999955,54503.39766408 2023-03-11,04:36:43.000,70,11124019,-795,0,1678509402,12952.536733069988,205.1176286100017,54503.586316320005 2023-03-11,04:36:44.000,70,11124017,-795,0,1678509403,12952.536733069988,205.04713731000083,54503.5443936 2023-03-11,04:36:45.000,70,11124082,-795,0,1678509404,12952.543469379998,205.10353035000298,54503.467535280004 2023-03-11,04:36:46.000,70,11124043,-795,0,1678509405,12952.469369969993,205.09648122000362,54503.39766408 2023-03-11,04:36:47.000,70,11124042,-795,0,1678509406,12952.442424729998,205.1176286100017,54503.37670272 2023-03-11,04:36:48.000,70,11124030,-795,0,1678509407,12952.496315210003,205.13172687000042,54503.467535280004 2023-03-11,04:36:49.000,70,11124063,-795,0,1678509408,12952.509787829993,205.1528742599985,54503.55138072 2023-03-11,04:36:50.000,70,11124041,-795,0,1678509409,12952.509787829993,205.1528742599985,54503.57234208 2023-03-11,04:36:51.000,70,11124077,-795,0,1678509410,12952.516524139988,205.14582512999914,54503.60727768001 2023-03-11,04:36:52.000,70,11124065,-795,0,1678509411,12952.442424729998,205.14582512999914,54503.37670272 2023-03-11,04:36:53.000,70,11124070,-795,0,1678509412,12952.489578899993,205.1528742599985,54503.5443936 2023-03-11,04:36:54.000,70,11124012,-795,0,1678509413,12952.529996759993,205.13877599999978,54503.60029056001 2023-03-11,04:36:55.000,70,11124065,-795,0,1678509414,12952.516524139988,205.18811991000257,54503.60727768001 2023-03-11,04:36:56.000,70,11124026,-795,0,1678509415,12952.402006869997,205.1528742599985,54503.4745224 2023-03-11,04:36:57.000,70,11124082,-795,0,1678509416,12952.415479490002,205.20926730000065,54503.56535496 2023-03-11,04:36:58.000,70,11124041,-795,0,1678509417,12952.550205689993,205.23041468999872,54503.64920040001 2023-03-11,04:36:59.000,70,11124044,-795,0,1678509418,12952.550205689993,205.23041468999872,54503.64221328 2023-03-11,04:37:00.000,70,11124014,-795,0,1678509419,12952.503051519998,205.25156208000408,54503.59330344 2023-03-11,04:37:01.000,70,11124035,-795,0,1678509420,12952.489578899993,205.2656603400028,54503.57234208 2023-03-11,04:37:02.000,70,11124032,-795,0,1678509421,12952.415479490002,205.27270947000216,54503.46054816001 2023-03-11,04:37:03.000,70,11123997,-795,0,1678509422,12952.449161039993,205.27270947000216,54503.467535280004 2023-03-11,04:37:04.000,70,11124041,-795,0,1678509423,12952.503051519998,205.32205337999767,54503.586316320005 2023-03-11,04:37:05.000,70,11124035,-795,0,1678509424,12952.529996759993,205.27975860000151,54503.684136 2023-03-11,04:37:06.000,70,11124043,-795,0,1678509425,12952.516524139988,205.28680773000087,54503.64221328 2023-03-11,04:37:07.000,70,11124043,-795,0,1678509426,12952.476106280003,205.30795511999895,54503.49548376 2023-03-11,04:37:08.000,70,11123958,-795,0,1678509427,12952.509787829993,205.33615164000366,54503.705097360005 2023-03-11,04:37:09.000,70,11124049,-795,0,1678509428,12952.415479490002,205.35024990000238,54503.55836784001 2023-03-11,04:37:10.000,70,11124051,-795,0,1678509429,12952.442424729998,205.32205337999767,54503.25792168 2023-03-11,04:37:11.000,70,11124037,-795,0,1678509430,12952.543469379998,205.28680773000087,54503.50247088 2023-03-11,04:37:12.000,70,11124020,-795,0,1678509431,12952.455897350002,205.3150042499983,54503.55138072 2023-03-11,04:37:13.000,70,11124063,-795,0,1678509432,12952.469369969993,205.30795511999895,54503.62125192 2023-03-11,04:37:14.000,70,11124008,-795,0,1678509433,12952.536733069988,205.34320077000302,54503.66317464 2023-03-11,04:37:15.000,70,11124058,-795,0,1678509434,12952.523260449998,205.34320077000302,54503.62125192 2023-03-11,04:37:16.000,70,11124002,-795,0,1678509435,12952.550205689993,205.34320077000302,54503.5443936 2023-03-11,04:37:17.000,70,11124052,-795,0,1678509436,12952.462633659998,205.37139729000046,54503.4046512 2023-03-11,04:37:18.000,70,11124059,-795,0,1678509437,12952.503051519998,205.35024990000238,54503.50247088 2023-03-11,04:37:19.000,70,11124015,-795,0,1678509438,12952.482842589998,205.3291025100043,54503.467535280004 2023-03-11,04:37:20.000,70,11124070,-795,0,1678509439,12952.556941999988,205.3291025100043,54503.60029056001 2023-03-11,04:37:21.000,70,11124011,-795,0,1678509440,12952.462633659998,205.34320077000302,54503.51644512 2023-03-11,04:37:22.000,70,11123981,-795,0,1678509441,12952.509787829993,205.34320077000302,54503.5443936 2023-03-11,04:37:23.000,70,11124031,-795,0,1678509442,12952.550205689993,205.35729903000174,54503.64920040001 2023-03-11,04:37:24.000,70,11123999,-795,0,1678509443,12952.496315210003,205.34320077000302,54503.62125192 2023-03-11,04:37:25.000,70,11124074,-795,0,1678509444,12952.482842589998,205.3291025100043,54503.50247088 2023-03-11,04:37:26.000,70,11124026,-795,0,1678509445,12952.469369969993,205.28680773000087,54503.39766408 2023-03-11,04:37:27.000,70,11124044,-795,0,1678509446,12952.455897350002,205.3291025100043,54503.42561256 2023-03-11,04:37:28.000,70,11124089,-795,0,1678509447,12952.489578899993,205.33615164000366,54503.5443936 2023-03-11,04:37:29.000,70,11124038,-795,0,1678509448,12952.469369969993,205.28680773000087,54503.55836784001 2023-03-11,04:37:30.000,70,11123970,-795,0,1678509449,12952.516524139988,205.33615164000366,54503.59330344 2023-03-11,04:37:31.000,70,11124042,-795,0,1678509450,12952.489578899993,205.3009059899996,54503.64221328 2023-03-11,04:37:32.000,70,11124048,-795,0,1678509451,12952.449161039993,205.3009059899996,54503.38368984 2023-03-11,04:37:33.000,70,11123976,-795,0,1678509452,12952.496315210003,205.27975860000151,54503.52343224 2023-03-11,04:37:34.000,70,11124018,-795,0,1678509453,12952.523260449998,205.3009059899996,54503.635226160004 2023-03-11,04:37:35.000,70,11124046,-795,0,1678509454,12952.496315210003,205.3150042499983,54503.4745224 2023-03-11,04:37:36.000,70,11124048,-795,0,1678509455,12952.489578899993,205.3150042499983,54503.46054816001 2023-03-11,04:37:37.000,70,11124041,-795,0,1678509456,12952.449161039993,205.3009059899996,54503.51644512 2023-03-11,04:37:38.000,70,11124056,-795,0,1678509457,12952.543469379998,205.3009059899996,54503.62125192 2023-03-11,04:37:39.000,70,11124091,-795,0,1678509458,12952.543469379998,205.30795511999895,54503.635226160004 2023-03-11,04:37:40.000,70,11124088,-795,0,1678509459,12952.556941999988,205.27975860000151,54503.64221328 2023-03-11,04:37:41.000,70,11124056,-795,0,1678509460,12952.563678309998,205.27975860000151,54503.586316320005 2023-03-11,04:37:42.000,70,11124046,-795,0,1678509461,12952.509787829993,205.25156208000408,54503.42561256 2023-03-11,04:37:43.000,70,11124091,-795,0,1678509462,12952.496315210003,205.25156208000408,54503.43259968001 2023-03-11,04:37:44.000,70,11124052,-795,0,1678509463,12952.543469379998,205.27975860000151,54503.50247088 2023-03-11,04:37:45.000,70,11124042,-795,0,1678509464,12952.590623549993,205.27270947000216,54503.67016176 2023-03-11,04:37:46.000,70,11124056,-795,0,1678509465,12952.617568789989,205.3009059899996,54503.635226160004 2023-03-11,04:37:47.000,70,11124060,-795,0,1678509466,12952.684931889999,205.3009059899996,54503.656187520006 2023-03-11,04:37:48.000,70,11124002,-795,0,1678509467,12952.637777719989,205.27975860000151,54503.4046512 2023-03-11,04:37:49.000,70,11123993,-795,0,1678509468,12952.678195579989,205.2656603400028,54503.53041936001 2023-03-11,04:37:50.000,70,11124062,-795,0,1678509469,12952.691668199994,205.25861121000344,54503.66317464 2023-03-11,04:37:51.000,70,11124070,-795,0,1678509470,12952.705140819999,205.27975860000151,54503.64221328 2023-03-11,04:37:52.000,70,11124020,-795,0,1678509471,12952.610832479993,205.27270947000216,54503.55138072 2023-03-11,04:37:53.000,70,11124016,-795,0,1678509472,12952.657986649989,205.29385686000023,54503.62823904001 2023-03-11,04:37:54.000,70,11124034,-795,0,1678509473,12952.705140819999,205.30795511999895,54503.64920040001 2023-03-11,04:37:55.000,70,11124032,-795,0,1678509474,12952.75903129999,205.30795511999895,54503.72605872001 2023-03-11,04:37:56.000,70,11123985,-795,0,1678509475,12952.772503919994,205.33615164000366,54503.64221328 2023-03-11,04:37:57.000,70,11123988,-795,0,1678509476,12952.738822369989,205.34320077000302,54503.64920040001 2023-03-11,04:37:58.000,70,11124016,-795,0,1678509477,12952.738822369989,205.33615164000366,54503.5443936 2023-03-11,04:37:59.000,70,11124044,-795,0,1678509478,12952.691668199994,205.3150042499983,54503.50247088 2023-03-11,04:38:00.000,70,11124028,-795,0,1678509479,12952.77924022999,205.32205337999767,54503.73304584 2023-03-11,04:38:01.000,70,11124061,-795,0,1678509480,12952.752294989994,205.3291025100043,54503.684136 2023-03-11,04:38:02.000,70,11124058,-795,0,1678509481,12952.812921779994,205.32205337999767,54503.71208448 2023-03-11,04:38:03.000,70,11124024,-795,0,1678509482,12952.88028487999,205.33615164000366,54503.77496856001 2023-03-11,04:38:04.000,70,11123996,-795,0,1678509483,12952.873548569994,205.3009059899996,54503.79592992001 2023-03-11,04:38:05.000,70,11124050,-795,0,1678509484,12952.86007594999,205.3291025100043,54503.72605872001 2023-03-11,04:38:06.000,70,11124039,-795,0,1678509485,12952.84660333,205.3291025100043,54503.64920040001 2023-03-11,04:38:07.000,70,11124072,-795,0,1678509486,12952.88702119,205.28680773000087,54503.67016176 2023-03-11,04:38:08.000,70,11124035,-795,0,1678509487,12952.96785691,205.37139729000046,54503.83086552 2023-03-11,04:38:09.000,70,11124082,-795,0,1678509488,12953.04869263,205.32205337999767,54503.96362080001 2023-03-11,04:38:10.000,70,11124011,-795,0,1678509489,12953.015011079995,205.29385686000023,54503.76099432 2023-03-11,04:38:11.000,70,11124041,-795,0,1678509490,12952.954384289995,205.32205337999767,54503.73304584 2023-03-11,04:38:12.000,70,11124085,-795,0,1678509491,12953.00827477,205.3009059899996,54503.684136 2023-03-11,04:38:13.000,70,11124055,-795,0,1678509492,12953.075637869995,205.33615164000366,54503.88676248 2023-03-11,04:38:14.000,70,11124067,-795,0,1678509493,12953.136264659996,205.3150042499983,54503.94964656 2023-03-11,04:38:15.000,70,11124058,-795,0,1678509494,12953.14300096999,205.33615164000366,54504.06144048001 2023-03-11,04:38:16.000,70,11124076,-795,0,1678509495,12953.08237417999,205.33615164000366,54503.94964656 2023-03-11,04:38:17.000,70,11124088,-795,0,1678509496,12953.176682519996,205.35729903000174,54503.98458216001 2023-03-11,04:38:18.000,70,11124020,-795,0,1678509497,12953.237309309996,205.34320077000302,54504.06144048001 2023-03-11,04:38:19.000,70,11124027,-795,0,1678509498,12953.351826580001,205.32205337999767,54504.16624728 2023-03-11,04:38:20.000,70,11124002,-795,0,1678509499,12953.439398609997,205.2656603400028,54504.07541472 2023-03-11,04:38:21.000,70,11124026,-795,0,1678509500,12953.425925989992,205.2022181700013,54504.01951776 2023-03-11,04:38:22.000,70,11124056,-795,0,1678509501,12953.345090269991,205.08943209000427,54503.9286852 2023-03-11,04:38:23.000,70,11124043,-795,0,1678509502,12953.203627759991,205.12467774000106,54503.991569280006 2023-03-11,04:38:24.000,70,11124070,-795,0,1678509503,12953.19015514,205.22336555999937,54504.16624728 2023-03-11,04:38:25.000,70,11124035,-795,0,1678509504,12953.230573,205.30795511999895,54504.22913136001 2023-03-11,04:38:26.000,70,11124028,-795,0,1678509505,12953.27099086,205.34320077000302,54504.27804120001 2023-03-11,04:38:27.000,70,11124023,-795,0,1678509506,12953.27099086,205.33615164000366,54504.16624728 2023-03-11,04:38:28.000,70,11123975,-795,0,1678509507,12953.385508129992,205.32205337999767,54504.36887376001 2023-03-11,04:38:29.000,70,11124016,-795,0,1678509508,12953.351826580001,205.32205337999767,54504.41079648 2023-03-11,04:38:30.000,70,11124044,-795,0,1678509509,12953.385508129992,205.2656603400028,54504.44573208001 2023-03-11,04:38:31.000,70,11124046,-795,0,1678509510,12953.425925989992,205.23746381999808,54504.4527192 2023-03-11,04:38:32.000,70,11124014,-795,0,1678509511,12953.331617650001,205.21631643,54504.39682224001 2023-03-11,04:38:33.000,70,11124007,-795,0,1678509512,12953.351826580001,205.1810707800032,54504.46669344001 2023-03-11,04:38:34.000,70,11124011,-795,0,1678509513,12953.526970639992,205.17402165000385,54504.6273972 2023-03-11,04:38:35.000,70,11124077,-795,0,1678509514,12953.547179569992,205.17402165000385,54504.68329416001 2023-03-11,04:38:36.000,70,11124039,-795,0,1678509515,12953.513498020002,205.1176286100017,54504.55053888 2023-03-11,04:38:37.000,70,11124042,-795,0,1678509516,12953.452871230002,205.13172687000042,54504.36887376001 2023-03-11,04:38:38.000,70,11123958,-795,0,1678509517,12953.446134919992,205.1176286100017,54504.46669344001 2023-03-11,04:38:39.000,70,11124046,-795,0,1678509518,12953.533706950002,205.13877599999978,54504.59944872 2023-03-11,04:38:40.000,70,11124018,-795,0,1678509519,12953.553915880002,205.14582512999914,54504.66931992 2023-03-11,04:38:41.000,70,11124029,-795,0,1678509520,12953.513498020002,205.10353035000298,54504.57848736 2023-03-11,04:38:42.000,70,11124043,-795,0,1678509521,12953.580861119997,205.07533382999827,54504.65534568001 2023-03-11,04:38:43.000,70,11124006,-795,0,1678509522,12953.648224219993,205.1528742599985,54504.75316536001 2023-03-11,04:38:44.000,70,11124059,-795,0,1678509523,12953.681905769998,205.0682846999989,54504.73220400001 2023-03-11,04:38:45.000,70,11124029,-795,0,1678509524,12953.668433149993,205.10353035000298,54504.78111384001 2023-03-11,04:38:46.000,70,11123993,-795,0,1678509525,12953.695378390003,205.07533382999827,54504.66931992 2023-03-11,04:38:47.000,70,11124031,-795,0,1678509526,12953.729059939993,205.07533382999827,54504.70425552001 2023-03-11,04:38:48.000,70,11124050,-795,0,1678509527,12953.803159349998,205.07533382999827,54504.85098504001 2023-03-11,04:38:49.000,70,11124013,-795,0,1678509528,12953.843577209998,205.10353035000298,54504.96976608001 2023-03-11,04:38:50.000,70,11124047,-795,0,1678509529,12953.883995069998,205.0823829600049,54505.00470168 2023-03-11,04:38:51.000,70,11124054,-795,0,1678509530,12953.917676619989,205.12467774000106,54504.96277896 2023-03-11,04:38:52.000,70,11123990,-795,0,1678509531,12953.877258759989,205.0823829600049,54504.75316536001 2023-03-11,04:38:53.000,70,11123966,-795,0,1678509532,12953.877258759989,205.09648122000362,54504.878933520005 2023-03-11,04:38:54.000,70,11124023,-795,0,1678509533,12953.971567099994,205.0823829600049,54505.08156 2023-03-11,04:38:55.000,70,11124008,-795,0,1678509534,12953.99851233999,205.0682846999989,54505.165405440006 2023-03-11,04:38:56.000,70,11124002,-795,0,1678509535,12953.904203999999,205.06123556999955,54505.01867592001 2023-03-11,04:38:57.000,70,11124015,-795,0,1678509536,12953.937885549989,205.0682846999989,54505.13745696001 2023-03-11,04:38:58.000,70,11124074,-795,0,1678509537,12954.072611749994,205.08943209000427,54505.24226376 2023-03-11,04:38:59.000,70,11124073,-795,0,1678509538,12954.08608437,205.09648122000362,54505.34008344 2023-03-11,04:39:00.000,70,11124035,-795,0,1678509539,12954.08608437,205.0682846999989,54505.30514784001 2023-03-11,04:39:01.000,70,11124081,-795,0,1678509540,12954.08608437,205.06123556999955,54505.29816072 2023-03-11,04:39:02.000,70,11124031,-795,0,1678509541,12954.072611749994,205.02598992000276,54505.17937968 2023-03-11,04:39:03.000,70,11124072,-795,0,1678509542,12954.113029609995,205.00484253000468,54505.20034104 2023-03-11,04:39:04.000,70,11124050,-795,0,1678509543,12954.133238539995,205.04713731000083,54505.37501904001 2023-03-11,04:39:05.000,70,11124040,-795,0,1678509544,12954.24101949999,205.01189166000404,54505.40995464 2023-03-11,04:39:06.000,70,11124078,-795,0,1678509545,12954.214074259995,205.04008818000148,54505.430916000005 2023-03-11,04:39:07.000,70,11124061,-795,0,1678509546,12954.18712902,204.9907442699987,54505.19335392 2023-03-11,04:39:08.000,70,11124020,-795,0,1678509547,12954.24101949999,205.02598992000276,54505.40296752001 2023-03-11,04:39:09.000,70,11124011,-795,0,1678509548,12954.32859153,204.97664600999997,54505.49380008001 2023-03-11,04:39:10.000,70,11124048,-795,0,1678509549,12954.34880046,204.96254775000125,54505.40296752001 2023-03-11,04:39:11.000,70,11124018,-795,0,1678509550,12954.335327839995,204.91320383999846,54505.3610448 2023-03-11,04:39:12.000,70,11124030,-795,0,1678509551,12954.22081056999,204.92730210000445,54505.2911736 2023-03-11,04:39:13.000,70,11124018,-795,0,1678509552,12954.355536769996,204.89910557999974,54505.49380008001 2023-03-11,04:39:14.000,70,11124083,-795,0,1678509553,12954.490262970001,204.9061547099991,54505.65450384 2023-03-11,04:39:15.000,70,11124039,-795,0,1678509554,12954.476790349996,204.88500732000102,54505.64052960001 2023-03-11,04:39:16.000,70,11123983,-795,0,1678509555,12954.476790349996,204.8709090600023,54505.598606880005 2023-03-11,04:39:17.000,70,11124037,-795,0,1678509556,12954.422899869991,204.82156514999951,54505.35405768001 2023-03-11,04:39:18.000,70,11124059,-795,0,1678509557,12954.463317729991,204.81451602000016,54505.277199359996 2023-03-11,04:39:19.000,70,11124004,-795,0,1678509558,12954.456581419996,204.73697558999993,54505.333096320006 2023-03-11,04:39:20.000,70,11124013,-795,0,1678509559,12954.584571309992,204.68763168000442,54505.4658516 2023-03-11,04:39:21.000,70,11124029,-795,0,1678509560,12954.665407029992,204.63123864000227,54505.52873568 2023-03-11,04:39:22.000,70,11123997,-795,0,1678509561,12954.766451679992,204.56779647000076,54505.3959804 2023-03-11,04:39:23.000,70,11124079,-795,0,1678509562,12954.813605850002,204.6594351599997,54505.37501904001 2023-03-11,04:39:24.000,70,11123956,-795,0,1678509563,12954.800133229997,204.77927037000336,54505.38899328 2023-03-11,04:39:25.000,70,11123961,-795,0,1678509564,12954.752979060002,204.82861427999887,54505.52174856001 2023-03-11,04:39:26.000,70,11124026,-795,0,1678509565,12954.692352270002,204.87795819000166,54505.598606880005 2023-03-11,04:39:27.000,70,11124038,-795,0,1678509566,12954.624989169992,204.8709090600023,54505.605594 2023-03-11,04:39:28.000,70,11124016,-795,0,1678509567,12954.564362379992,204.86385993000295,54505.56367128 2023-03-11,04:39:29.000,70,11124036,-795,0,1678509568,12954.557626069996,204.84976167000423,54505.668478080006 2023-03-11,04:39:30.000,70,11124025,-795,0,1678509569,12954.618252859997,204.8568108000036,54505.77328488 2023-03-11,04:39:31.000,70,11124013,-795,0,1678509570,12954.624989169992,204.8074668900008,54505.82918184001 2023-03-11,04:39:32.000,70,11123992,-795,0,1678509571,12954.557626069996,204.81451602000016,54505.62655536 2023-03-11,04:39:33.000,70,11124003,-795,0,1678509572,12954.611516550001,204.79336863000208,54505.717387920005 2023-03-11,04:39:34.000,70,11124036,-795,0,1678509573,12954.571098690001,204.772221240004,54505.69642656 2023-03-11,04:39:35.000,70,11124033,-795,0,1678509574,12954.638461789997,204.7440247199993,54505.82918184001 2023-03-11,04:39:36.000,70,11123996,-795,0,1678509575,12954.685615959992,204.758122979998,54505.933988640005 2023-03-11,04:39:37.000,70,11124062,-795,0,1678509576,12954.692352270002,204.772221240004,54505.90604016001 2023-03-11,04:39:38.000,70,11124049,-795,0,1678509577,12954.658670719997,204.76517211000464,54505.836168960006 2023-03-11,04:39:39.000,70,11124031,-795,0,1678509578,12954.712561200002,204.7228773300012,54506.01783408 2023-03-11,04:39:40.000,70,11123958,-795,0,1678509579,12954.719297509997,204.72992646000057,54505.95495000001 2023-03-11,04:39:41.000,70,11124051,-795,0,1678509580,12954.699088579997,204.75107384999865,54505.947962879996 2023-03-11,04:39:42.000,70,11124008,-795,0,1678509581,12954.665407029992,204.76517211000464,54505.836168960006 2023-03-11,04:39:43.000,70,11124033,-795,0,1678509582,12954.672143340002,204.76517211000464,54505.82918184001 2023-03-11,04:39:44.000,70,11124016,-795,0,1678509583,12954.685615959992,204.75107384999865,54505.947962879996 2023-03-11,04:39:45.000,70,11124037,-795,0,1678509584,12954.719297509997,204.78631950000272,54506.09469240001 2023-03-11,04:39:46.000,70,11124061,-795,0,1678509585,12954.624989169992,204.8074668900008,54506.01084696 2023-03-11,04:39:47.000,70,11124055,-795,0,1678509586,12954.638461789997,204.79336863000208,54505.87809168001 2023-03-11,04:39:48.000,70,11123976,-795,0,1678509587,12954.651934410002,204.78631950000272,54506.06674392 2023-03-11,04:39:49.000,70,11124054,-795,0,1678509588,12954.658670719997,204.8074668900008,54506.04578256001 2023-03-11,04:39:50.000,70,11124008,-795,0,1678509589,12954.631725480001,204.8074668900008,54506.052769680005 2023-03-11,04:39:51.000,70,11124047,-795,0,1678509590,12954.618252859997,204.772221240004,54506.08071816 2023-03-11,04:39:52.000,70,11124023,-795,0,1678509591,12954.490262970001,204.772221240004,54505.97591136001 2023-03-11,04:39:53.000,70,11124045,-795,0,1678509592,12954.490262970001,204.75107384999865,54506.03879544 2023-03-11,04:39:54.000,70,11124005,-795,0,1678509593,12954.544153449991,204.772221240004,54506.13661512 2023-03-11,04:39:55.000,70,11124033,-795,0,1678509594,12954.564362379992,204.76517211000464,54506.150589360004 2023-03-11,04:39:56.000,70,11124017,-795,0,1678509595,12954.503735589991,204.75107384999865,54506.13661512 2023-03-11,04:39:57.000,70,11124079,-795,0,1678509596,12954.456581419996,204.72992646000057,54505.95495000001 2023-03-11,04:39:58.000,70,11123990,-795,0,1678509597,12954.42963618,204.69468081000377,54505.89905304 2023-03-11,04:39:59.000,70,11124046,-795,0,1678509598,12954.443108799991,204.7228773300012,54505.94097576 2023-03-11,04:40:00.000,70,11124004,-795,0,1678509599,12954.416163559996,204.7228773300012,54505.95495000001 2023-03-11,04:40:01.000,70,11124005,-795,0,1678509600,12954.38921832,204.73697558999993,54505.87110456 2023-03-11,04:40:02.000,70,11124050,-795,0,1678509601,12954.38248200999,204.70172994000313,54505.9898856 2023-03-11,04:40:03.000,70,11124004,-795,0,1678509602,12954.416163559996,204.70172994000313,54506.13661512 2023-03-11,04:40:04.000,70,11123950,-795,0,1678509603,12954.355536769996,204.7087790700025,54506.03879544 2023-03-11,04:40:05.000,70,11123976,-795,0,1678509604,12954.32185521999,204.71582820000185,54506.101679520005 2023-03-11,04:40:06.000,70,11124060,-795,0,1678509605,12954.22754688,204.69468081000377,54505.86411744 2023-03-11,04:40:07.000,70,11124045,-795,0,1678509606,12954.20733795,204.7228773300012,54505.84315608 2023-03-11,04:40:08.000,70,11124019,-795,0,1678509607,12954.234283189995,204.75107384999865,54506.052769680005 2023-03-11,04:40:09.000,70,11124016,-795,0,1678509608,12954.20733795,204.75107384999865,54506.06674392 2023-03-11,04:40:10.000,70,11124032,-795,0,1678509609,12954.22081056999,204.772221240004,54506.101679520005 2023-03-11,04:40:11.000,70,11124029,-795,0,1678509610,12954.16692009,204.72992646000057,54505.933988640005 2023-03-11,04:40:12.000,70,11123970,-795,0,1678509611,12954.07934805999,204.75107384999865,54505.95495000001 2023-03-11,04:40:13.000,70,11124013,-795,0,1678509612,12953.944621859999,204.75107384999865,54505.780271999996 2023-03-11,04:40:14.000,70,11124013,-795,0,1678509613,12954.025457579999,204.75107384999865,54506.02482120001 2023-03-11,04:40:15.000,70,11124043,-795,0,1678509614,12954.025457579999,204.76517211000464,54506.01084696 2023-03-11,04:40:16.000,70,11124041,-795,0,1678509615,12953.883995069998,204.758122979998,54505.92700152001 2023-03-11,04:40:17.000,70,11124061,-795,0,1678509616,12953.951358169994,204.78631950000272,54506.07373104001 2023-03-11,04:40:18.000,70,11124078,-795,0,1678509617,12954.005248649999,204.79336863000208,54506.269370400005 2023-03-11,04:40:19.000,70,11124030,-795,0,1678509618,12953.971567099994,204.8074668900008,54506.24142192001 2023-03-11,04:40:20.000,70,11123989,-795,0,1678509619,12953.910940309994,204.81451602000016,54506.18552496 2023-03-11,04:40:21.000,70,11124019,-795,0,1678509620,12953.897467689989,204.79336863000208,54506.18552496 2023-03-11,04:40:22.000,70,11124085,-795,0,1678509621,12953.782950419998,204.8074668900008,54506.12264088001 2023-03-11,04:40:23.000,70,11124045,-795,0,1678509622,12953.796423039988,204.84976167000423,54506.09469240001 2023-03-11,04:40:24.000,70,11124041,-795,0,1678509623,12953.742532559998,204.82861427999887,54506.12264088001 2023-03-11,04:40:25.000,70,11124024,-795,0,1678509624,12953.789686729993,204.82156514999951,54506.2344348 2023-03-11,04:40:26.000,70,11124008,-795,0,1678509625,12953.776214109988,204.82861427999887,54506.283344639996 2023-03-11,04:40:27.000,70,11124027,-795,0,1678509626,12953.749268869993,204.86385993000295,54506.25539616 2023-03-11,04:40:28.000,70,11123986,-795,0,1678509627,12953.648224219993,204.86385993000295,54506.129628 2023-03-11,04:40:29.000,70,11124010,-795,0,1678509628,12953.614542670002,204.8709090600023,54506.19251208001 2023-03-11,04:40:30.000,70,11124015,-795,0,1678509629,12953.607806359993,204.91320383999846,54506.2344348 2023-03-11,04:40:31.000,70,11124003,-795,0,1678509630,12953.580861119997,204.9343512300038,54506.269370400005 2023-03-11,04:40:32.000,70,11124041,-795,0,1678509631,12953.513498020002,204.89910557999974,54506.19251208001 2023-03-11,04:40:33.000,70,11124071,-795,0,1678509632,12953.526970639992,204.94140036000317,54506.22744768 2023-03-11,04:40:34.000,70,11124023,-795,0,1678509633,12953.547179569992,204.92025296999782,54506.318280240004 2023-03-11,04:40:35.000,70,11124034,-795,0,1678509634,12953.553915880002,204.96254775000125,54506.33225448001 2023-03-11,04:40:36.000,70,11124032,-795,0,1678509635,12953.506761709992,204.94844949000253,54506.27635752 2023-03-11,04:40:37.000,70,11124039,-795,0,1678509636,12953.425925989992,204.97664600999997,54506.10866664 2023-03-11,04:40:38.000,70,11124005,-795,0,1678509637,12953.432662300002,204.94844949000253,54506.12264088001 2023-03-11,04:40:39.000,70,11124038,-795,0,1678509638,12953.446134919992,204.9554986200019,54506.17853784 2023-03-11,04:40:40.000,70,11124038,-795,0,1678509639,12953.432662300002,205.01189166000404,54506.13661512 2023-03-11,04:40:41.000,70,11124051,-795,0,1678509640,12953.378771819996,205.04008818000148,54506.03879544 2023-03-11,04:40:42.000,70,11124032,-795,0,1678509641,12953.351826580001,205.02598992000276,54506.101679520005 2023-03-11,04:40:43.000,70,11124071,-795,0,1678509642,12953.398980749997,205.03303905000212,54506.171550720006 2023-03-11,04:40:44.000,70,11124041,-795,0,1678509643,12953.378771819996,205.0541864400002,54506.15757648 2023-03-11,04:40:45.000,70,11124050,-795,0,1678509644,12953.345090269991,205.08943209000427,54506.10866664 2023-03-11,04:40:46.000,70,11124024,-795,0,1678509645,12953.297936099996,205.11057948000234,54505.9898856 2023-03-11,04:40:47.000,70,11124027,-795,0,1678509646,12953.264254549991,205.12467774000106,54506.03879544 2023-03-11,04:40:48.000,70,11123964,-795,0,1678509647,12953.318145029996,205.13877599999978,54506.150589360004 2023-03-11,04:40:49.000,70,11124001,-795,0,1678509648,12953.264254549991,205.15992338999786,54506.07373104001 2023-03-11,04:40:50.000,70,11124041,-795,0,1678509649,12953.324881339991,205.18811991000257,54506.2344348 2023-03-11,04:40:51.000,70,11124012,-795,0,1678509650,12953.297936099996,205.17402165000385,54506.18552496 2023-03-11,04:40:52.000,70,11123972,-795,0,1678509651,12953.217100379996,205.22336555999937,54506.03180832 2023-03-11,04:40:53.000,70,11124027,-795,0,1678509652,12953.19015514,205.21631643,54505.982898480004 2023-03-11,04:40:54.000,70,11124028,-795,0,1678509653,12953.19015514,205.27270947000216,54506.115653759996 2023-03-11,04:40:55.000,70,11124068,-795,0,1678509654,12953.16994621,205.27975860000151,54506.150589360004 2023-03-11,04:40:56.000,70,11124022,-795,0,1678509655,12953.16994621,205.29385686000023,54506.15757648 2023-03-11,04:40:57.000,70,11124062,-795,0,1678509656,12953.156473589996,205.30795511999895,54506.14360224001 2023-03-11,04:40:58.000,70,11124033,-795,0,1678509657,12953.136264659996,205.3009059899996,54506.15757648 2023-03-11,04:40:59.000,70,11124029,-795,0,1678509658,12953.196891449996,205.3643481600011,54506.34622872 2023-03-11,04:41:00.000,70,11124007,-795,0,1678509659,12953.16320989999,205.34320077000302,54506.18552496 2023-03-11,04:41:01.000,70,11124017,-795,0,1678509660,12953.12279203999,205.3643481600011,54506.17853784 2023-03-11,04:41:02.000,70,11124018,-795,0,1678509661,12953.04869263,205.39254467999854,54506.171550720006 2023-03-11,04:41:03.000,70,11124024,-795,0,1678509662,12953.035220009995,205.45598685000004,54506.318280240004 2023-03-11,04:41:04.000,70,11124049,-795,0,1678509663,12953.055428939995,205.51942902000155,54506.36020296001 2023-03-11,04:41:05.000,70,11124035,-795,0,1678509664,12953.04869263,205.44893772000069,54506.367190080004 2023-03-11,04:41:06.000,70,11124070,-795,0,1678509665,12952.994802149995,205.547625539999,54506.32526736 2023-03-11,04:41:07.000,70,11124047,-795,0,1678509666,12952.98132952999,205.5617237999977,54506.21347344001 2023-03-11,04:41:08.000,70,11123997,-795,0,1678509667,12952.92743905,205.5758220600037,54506.32526736 2023-03-11,04:41:09.000,70,11124061,-795,0,1678509668,12952.954384289995,205.58992032000242,54506.35321584 2023-03-11,04:41:10.000,70,11124031,-795,0,1678509669,12952.90049380999,205.6110677100005,54506.34622872 2023-03-11,04:41:11.000,70,11124000,-795,0,1678509670,12952.92070273999,205.63926422999793,54506.27635752 2023-03-11,04:41:12.000,70,11124089,-795,0,1678509671,12952.8263944,205.7238537900048,54506.21347344001 2023-03-11,04:41:13.000,70,11124045,-795,0,1678509672,12952.90049380999,205.7097555299988,54506.283344639996 2023-03-11,04:41:14.000,70,11124000,-795,0,1678509673,12952.81965808999,205.78024682999967,54506.304306 2023-03-11,04:41:15.000,70,11124060,-795,0,1678509674,12952.86681226,205.75205031000223,54506.40911280001 2023-03-11,04:41:16.000,70,11124036,-795,0,1678509675,12952.853339639994,205.81549248000374,54506.388151440005 2023-03-11,04:41:17.000,70,11123997,-795,0,1678509676,12952.77924022999,205.7943450899984,54506.20648632 2023-03-11,04:41:18.000,70,11123987,-795,0,1678509677,12952.752294989994,205.85073813000054,54506.24840904 2023-03-11,04:41:19.000,70,11124031,-795,0,1678509678,12952.765767609999,205.90008204000333,54506.38116432001 2023-03-11,04:41:20.000,70,11124023,-795,0,1678509679,12952.711877129994,205.92827856000076,54506.31129312001 2023-03-11,04:41:21.000,70,11124044,-795,0,1678509680,12952.691668199994,205.92827856000076,54506.220460560005 2023-03-11,04:41:22.000,70,11124017,-755,0,1678509681,12952.597359859989,205.94942594999884,54506.21347344001 2023-03-11,04:41:23.000,70,11124084,-795,0,1678509682,12952.664722959998,205.99876986000163,54506.388151440005 2023-03-11,04:41:24.000,70,11123975,-795,0,1678509683,12952.597359859989,206.03401550999843,54506.269370400005 2023-03-11,04:41:25.000,70,11124023,-795,0,1678509684,12952.583887239998,206.04106463999778,54506.27635752 2023-03-11,04:41:26.000,70,11124066,-795,0,1678509685,12952.482842589998,206.0199172499997,54506.03180832 2023-03-11,04:41:27.000,70,11124061,-795,0,1678509686,12952.550205689993,206.03401550999843,54506.20648632 2023-03-11,04:41:28.000,70,11124047,-795,0,1678509687,12952.516524139988,206.1045068099993,54506.24142192001 2023-03-11,04:41:29.000,70,11124087,-795,0,1678509688,12952.509787829993,206.09040855000057,54506.26238328001 2023-03-11,04:41:30.000,70,11124100,-795,0,1678509689,12952.516524139988,206.12565420000465,54506.29731888 2023-03-11,04:41:31.000,70,11124073,-795,0,1678509690,12952.523260449998,206.14680159000272,54506.29731888 2023-03-11,04:41:32.000,70,11124002,-795,0,1678509691,12952.482842589998,206.18909636999888,54506.24840904 2023-03-11,04:41:33.000,70,11123998,-795,0,1678509692,12952.402006869997,206.18909636999888,54506.08071816 2023-03-11,04:41:34.000,70,11123984,-795,0,1678509693,12952.381797939997,206.2313911500023,54506.17853784 2023-03-11,04:41:35.000,70,11123994,-795,0,1678509694,12952.402006869997,206.24548941000103,54506.269370400005 2023-03-11,04:41:36.000,70,11124026,-795,0,1678509695,12952.361589009997,206.30188245000318,54506.2344348 2023-03-11,04:41:37.000,70,11124048,-795,0,1678509696,12952.327907459992,206.34417722999933,54506.171550720006 2023-03-11,04:41:38.000,70,11124050,-795,0,1678509697,12952.321171149997,206.32302984000125,54506.2344348 2023-03-11,04:41:39.000,70,11124020,-795,0,1678509698,12952.348116389992,206.3512263599987,54506.13661512 2023-03-11,04:41:40.000,70,11124009,-795,0,1678509699,12952.375061630002,206.37237375000404,54506.33225448001 2023-03-11,04:41:41.000,70,11124017,-795,0,1678509700,12952.334643770002,206.43581591999828,54506.24840904 2023-03-11,04:41:42.000,70,11124073,-795,0,1678509701,12952.287489599992,206.464012440003,54506.19251208001 2023-03-11,04:41:43.000,70,11124050,-795,0,1678509702,12952.240335429997,206.4781107000017,54506.16456360001 2023-03-11,04:41:44.000,70,11124040,-795,0,1678509703,12952.280753289997,206.53450374000386,54506.24840904 2023-03-11,04:41:45.000,70,11124051,-795,0,1678509704,12952.280753289997,206.55565113000193,54506.34622872 2023-03-11,04:41:46.000,70,11124045,-795,0,1678509705,12952.193181260001,206.58384764999937,54506.2344348 2023-03-11,04:41:47.000,70,11124084,-795,0,1678509706,12952.213390190002,206.61204417000408,54506.12264088001 2023-03-11,04:41:48.000,70,11124057,-795,0,1678509707,12952.186444949992,206.61909330000344,54506.21347344001 2023-03-11,04:41:49.000,70,11124033,-795,0,1678509708,12952.152763400001,206.61204417000408,54506.15757648 2023-03-11,04:41:50.000,70,11124058,-795,0,1678509709,12952.159499709996,206.67548633999832,54506.19251208001 2023-03-11,04:41:51.000,70,11124037,-795,0,1678509710,12952.152763400001,206.68253546999767,54506.15757648 2023-03-11,04:41:52.000,70,11124017,-795,0,1678509711,12952.038246129996,206.6895846000043,54506.03180832 2023-03-11,04:41:53.000,70,11124042,-795,0,1678509712,12952.05171875,206.71778112000175,54506.03180832 2023-03-11,04:41:54.000,70,11124087,-795,0,1678509713,12952.085400299991,206.74597763999918,54506.24142192001 2023-03-11,04:41:55.000,70,11124048,-795,0,1678509714,12952.071927680001,206.76712503000454,54506.15757648 2023-03-11,04:41:56.000,70,11124001,-795,0,1678509715,12952.01130089,206.78122329000325,54506.14360224001 2023-03-11,04:41:57.000,70,11123988,-795,0,1678509716,12951.94393778999,206.85171459000412,54505.947962879996 2023-03-11,04:41:58.000,70,11124064,-795,0,1678509717,12951.94393778999,206.83056719999877,54505.97591136001 2023-03-11,04:41:59.000,70,11124028,-795,0,1678509718,12951.977619339996,206.8728619800022,54506.08770528 2023-03-11,04:42:00.000,70,11124038,-795,0,1678509719,12951.92372885999,206.88696024000092,54506.09469240001 2023-03-11,04:42:01.000,70,11124072,-795,0,1678509720,12951.93046517,206.9363041500037,54505.90604016001 2023-03-11,04:42:02.000,70,11124052,-795,0,1678509721,12951.86983838,206.92925502000435,54505.8501432 2023-03-11,04:42:03.000,70,11124030,-795,0,1678509722,12951.91025624,206.9715498000005,54505.90604016001 2023-03-11,04:42:04.000,70,11124039,-795,0,1678509723,12951.88331099999,206.97859892999986,54505.94097576 2023-03-11,04:42:05.000,70,11124064,-795,0,1678509724,12951.856365759995,207.00679545000457,54505.73834928001 2023-03-11,04:42:06.000,70,11124021,-795,0,1678509725,12951.78900266,207.00679545000457,54505.55668416 2023-03-11,04:42:07.000,70,11124064,-795,0,1678509726,12951.80247527999,207.034991970002,54505.84315608 2023-03-11,04:42:08.000,70,11124046,-795,0,1678509727,12951.80921159,207.0702376199988,54505.9898856 2023-03-11,04:42:09.000,70,11124057,-795,0,1678509728,12951.84289313999,207.07728674999817,54505.82918184001 2023-03-11,04:42:10.000,70,11124037,-795,0,1678509729,12951.82268420999,207.10548327000288,54505.95495000001 2023-03-11,04:42:11.000,70,11124030,-795,0,1678509730,12951.836156829995,207.14072891999967,54505.885078800005 2023-03-11,04:42:12.000,70,11123993,-795,0,1678509731,12951.795738969995,207.09138501000416,54505.605594 2023-03-11,04:42:13.000,70,11124003,-795,0,1678509732,12951.80247527999,207.16187630999775,54505.75232352 2023-03-11,04:42:14.000,70,11124058,-795,0,1678509733,12951.80247527999,207.1830237000031,54505.82219472 2023-03-11,04:42:15.000,70,11124025,-795,0,1678509734,12951.68122169999,207.1548271799984,54505.612581119996 2023-03-11,04:42:16.000,70,11124033,-795,0,1678509735,12951.76879373,207.21122022000054,54505.68245232 2023-03-11,04:42:17.000,70,11124020,-795,0,1678509736,12951.72837587,207.20417109000118,54505.65450384 2023-03-11,04:42:18.000,70,11123985,-795,0,1678509737,12951.78900266,207.1830237000031,54505.7453364 2023-03-11,04:42:19.000,70,11124069,-795,0,1678509738,12951.836156829995,207.21122022000054,54505.77328488 2023-03-11,04:42:20.000,70,11124004,-795,0,1678509739,12951.86983838,207.21122022000054,54505.780271999996 2023-03-11,04:42:21.000,70,11124027,-795,0,1678509740,12951.80921159,207.2817115200014,54505.69642656 2023-03-11,04:42:22.000,70,11124050,-795,0,1678509741,12951.7485848,207.29580978000013,54505.58463264 2023-03-11,04:42:23.000,70,11124020,-795,0,1678509742,12951.7485848,207.3169571699982,54505.48681296 2023-03-11,04:42:24.000,70,11123991,-795,0,1678509743,12951.82268420999,207.33810456000356,54505.68245232 2023-03-11,04:42:25.000,70,11124043,-795,0,1678509744,12951.82942052,207.32400630000484,54505.766297760005 2023-03-11,04:42:26.000,70,11124061,-795,0,1678509745,12951.815947899995,207.366301080001,54505.66149096001 2023-03-11,04:42:27.000,70,11124036,-795,0,1678509746,12951.76205741999,207.35925195000164,54505.49380008001 2023-03-11,04:42:28.000,70,11123992,-795,0,1678509747,12951.78226634999,207.37335021000035,54505.56367128 2023-03-11,04:42:29.000,70,11124021,-795,0,1678509748,12951.775530039995,207.3803993399997,54505.55668416 2023-03-11,04:42:30.000,70,11124046,-795,0,1678509749,12951.775530039995,207.39449759999843,54505.52873568 2023-03-11,04:42:31.000,70,11124030,-795,0,1678509750,12951.76205741999,207.40859586000443,54505.51476144 2023-03-11,04:42:32.000,70,11124032,-795,0,1678509751,12951.70816694,207.42269412000314,54505.42392888001 2023-03-11,04:42:33.000,70,11124037,-795,0,1678509752,12951.68122169999,207.47908715999802,54505.4658516 2023-03-11,04:42:34.000,70,11124060,-795,0,1678509753,12951.7485848,207.45793976999994,54505.56367128 2023-03-11,04:42:35.000,70,11124034,-795,0,1678509754,12951.70816694,207.47908715999802,54505.5357228 2023-03-11,04:42:36.000,70,11124012,-795,0,1678509755,12951.68795801,207.50728368000273,54505.500787200006 2023-03-11,04:42:37.000,70,11124063,-795,0,1678509756,12951.634067529994,207.5284310700008,54505.32610920001 2023-03-11,04:42:38.000,70,11124047,-795,0,1678509757,12951.634067529994,207.5143328100021,54505.28418648001 2023-03-11,04:42:39.000,70,11124063,-795,0,1678509758,12951.66774908,207.5284310700008,54505.40995464 2023-03-11,04:42:40.000,70,11124043,-795,0,1678509759,12951.674485389995,207.58482411000296,54505.38899328 2023-03-11,04:42:41.000,70,11124095,-795,0,1678509760,12951.62733122,207.57072585000424,54505.29816072 2023-03-11,04:42:42.000,70,11124030,-795,0,1678509761,12951.593649669994,207.59187324000231,54505.20034104 2023-03-11,04:42:43.000,70,11124016,-795,0,1678509762,12951.60712229,207.62006975999975,54505.312134960004 2023-03-11,04:42:44.000,70,11124044,-795,0,1678509763,12951.566704429999,207.6271188899991,54505.2213024 2023-03-11,04:42:45.000,70,11124062,-795,0,1678509764,12951.58017704999,207.6130206300004,54505.23527664001 2023-03-11,04:42:46.000,70,11124035,-795,0,1678509765,12951.506077639999,207.62006975999975,54505.01867592001 2023-03-11,04:42:47.000,70,11124027,-795,0,1678509766,12951.492605019994,207.66236454000318,54505.01867592001 2023-03-11,04:42:48.000,70,11123995,-795,0,1678509767,12951.506077639999,207.66236454000318,54505.17239256 2023-03-11,04:42:49.000,70,11124029,-795,0,1678509768,12951.512813949994,207.68351193000126,54505.19335392 2023-03-11,04:42:50.000,70,11124026,-795,0,1678509769,12951.499341329989,207.7117084499987,54505.22828952 2023-03-11,04:42:51.000,70,11124012,-795,0,1678509770,12951.519550259989,207.7399049700034,54505.19335392 2023-03-11,04:42:52.000,70,11124036,-795,0,1678509771,12951.378087749988,207.7399049700034,54504.85797216 2023-03-11,04:42:53.000,70,11124034,-795,0,1678509772,12951.357878819988,207.78924887999892,54504.88592064 2023-03-11,04:42:54.000,70,11124029,-795,0,1678509773,12951.303988339998,207.7258067100047,54504.79508808 2023-03-11,04:42:55.000,70,11124035,-795,0,1678509774,12951.317460959988,207.7117084499987,54504.92085624001 2023-03-11,04:42:56.000,70,11124034,-795,0,1678509775,12951.357878819988,207.74695410000277,54505.0116888 2023-03-11,04:42:57.000,70,11124004,-795,0,1678509776,12951.337669889988,207.73285584000405,54505.046624400005 2023-03-11,04:42:58.000,70,11124045,-795,0,1678509777,12951.290515719993,207.75400323000213,54504.96976608001 2023-03-11,04:42:59.000,70,11124025,-795,0,1678509778,12951.290515719993,207.78924887999892,54504.91386912 2023-03-11,04:43:00.000,70,11123972,-795,0,1678509779,12951.303988339998,207.7751506200002,54505.046624400005 2023-03-11,04:43:01.000,70,11124023,-795,0,1678509780,12951.270306789993,207.76810149000084,54504.997714560006 2023-03-11,04:43:02.000,70,11124039,-795,0,1678509781,12951.229888929993,207.78924887999892,54504.85797216 2023-03-11,04:43:03.000,70,11124038,-795,0,1678509782,12951.216416310002,207.74695410000277,54504.86495928 2023-03-11,04:43:04.000,70,11124062,-795,0,1678509783,12951.290515719993,207.79629800999828,54504.98374032 2023-03-11,04:43:05.000,70,11124043,-795,0,1678509784,12951.277043100003,207.79629800999828,54505.046624400005 2023-03-11,04:43:06.000,70,11123995,-795,0,1678509785,12951.243361549998,207.80334713999764,54504.99072744001 2023-03-11,04:43:07.000,70,11124041,-795,0,1678509786,12951.162525829997,207.824494530003,54504.86495928 2023-03-11,04:43:08.000,70,11123999,-795,0,1678509787,12951.216416310002,207.7610523600015,54504.92085624001 2023-03-11,04:43:09.000,70,11124039,-795,0,1678509788,12951.196207380002,207.79629800999828,54504.89290776 2023-03-11,04:43:10.000,70,11124053,-795,0,1678509789,12951.155789520002,207.78924887999892,54504.89290776 2023-03-11,04:43:11.000,70,11124077,-795,0,1678509790,12951.175998450002,207.79629800999828,54504.92085624001 2023-03-11,04:43:12.000,70,11124050,-795,0,1678509791,12951.088426419992,207.78219974999956,54504.774126719996 2023-03-11,04:43:13.000,70,11123986,-795,0,1678509792,12951.108635349992,207.83154366000235,54504.80207520001 2023-03-11,04:43:14.000,70,11124072,-795,0,1678509793,12951.108635349992,207.79629800999828,54504.79508808 2023-03-11,04:43:15.000,70,11124022,-795,0,1678509794,12951.149053209992,207.81039627000428,54504.878933520005 2023-03-11,04:43:16.000,70,11124039,-795,0,1678509795,12950.980645459997,207.88088756999787,54504.70425552001 2023-03-11,04:43:17.000,70,11124037,-795,0,1678509796,12951.061481179997,207.85269105000043,54504.78810096 2023-03-11,04:43:18.000,70,11124031,-795,0,1678509797,12951.061481179997,207.83154366000235,54504.82303656001 2023-03-11,04:43:19.000,70,11124035,-795,0,1678509798,12951.007590699992,207.86678930999915,54504.71822976 2023-03-11,04:43:20.000,70,11124049,-795,0,1678509799,12951.014327010002,207.86678930999915,54504.73220400001 2023-03-11,04:43:21.000,70,11124032,-795,0,1678509800,12950.987381769992,207.88088756999787,54504.82303656001 2023-03-11,04:43:22.000,70,11124040,-795,0,1678509801,12950.953700220001,207.8597401799998,54504.82303656001 2023-03-11,04:43:23.000,70,11124056,-795,0,1678509802,12951.027799629992,207.8738384399985,54504.66931992 2023-03-11,04:43:24.000,70,11124041,-795,0,1678509803,12950.960436529997,207.8597401799998,54504.57848736 2023-03-11,04:43:25.000,70,11124054,-795,0,1678509804,12950.913282360001,207.9231823500013,54504.62041008 2023-03-11,04:43:26.000,70,11124014,-795,0,1678509805,12950.79202878,207.90908409000258,54504.36887376001 2023-03-11,04:43:27.000,70,11123999,-795,0,1678509806,12950.893073430001,207.89498583000386,54504.48066768 2023-03-11,04:43:28.000,70,11124013,-795,0,1678509807,12950.906546049991,207.94432973999938,54504.543551760005 2023-03-11,04:43:29.000,70,11124023,-795,0,1678509808,12950.913282360001,207.93728061000002,54504.66931992 2023-03-11,04:43:30.000,70,11124035,-795,0,1678509809,12950.893073430001,207.90908409000258,54504.63438432001 2023-03-11,04:43:31.000,70,11124014,-795,0,1678509810,12950.845919259991,207.9725262600041,54504.6273972 2023-03-11,04:43:32.000,70,11124016,-795,0,1678509811,12950.798765089996,207.93023148000066,54504.43175784 2023-03-11,04:43:33.000,70,11124015,-795,0,1678509812,12950.798765089996,207.9584279999981,54504.46669344001 2023-03-11,04:43:34.000,70,11124040,-795,0,1678509813,12950.866128189991,207.9866245200028,54504.592461600005 2023-03-11,04:43:35.000,70,11124030,-795,0,1678509814,12950.872864500001,208.00072278000152,54504.48066768 2023-03-11,04:43:36.000,70,11124077,-795,0,1678509815,12950.71119306,207.97957539000345,54504.40380936 2023-03-11,04:43:37.000,70,11124023,-795,0,1678509816,12950.72466567999,208.04301755999768,54504.382848 2023-03-11,04:43:38.000,70,11124016,-795,0,1678509817,12950.83244664,208.05006669000431,54504.52957752 2023-03-11,04:43:39.000,70,11124053,-795,0,1678509818,12950.839182949996,208.06416495000303,54504.557526 2023-03-11,04:43:40.000,70,11124050,-795,0,1678509819,12950.839182949996,208.09236147000047,54504.55053888 2023-03-11,04:43:41.000,70,11123996,-795,0,1678509820,12950.818974019996,208.06416495000303,54504.50861616 2023-03-11,04:43:42.000,70,11124027,-795,0,1678509821,12950.818974019996,208.0853123400011,54504.48066768 2023-03-11,04:43:43.000,70,11124074,-795,0,1678509822,12950.79202878,208.09236147000047,54504.46669344001 2023-03-11,04:43:44.000,70,11124059,-795,0,1678509823,12950.839182949996,208.12760712000454,54504.52957752 2023-03-11,04:43:45.000,70,11124073,-795,0,1678509824,12950.83244664,208.15580364000198,54504.60643584001 2023-03-11,04:43:46.000,70,11124046,-795,0,1678509825,12950.81223771,208.14875451000262,54504.53656464001 2023-03-11,04:43:47.000,70,11124066,-795,0,1678509826,12950.818974019996,208.19809841999813,54504.35489952 2023-03-11,04:43:48.000,70,11124027,-795,0,1678509827,12950.76508353999,208.26154058999964,54504.51560328001 2023-03-11,04:43:49.000,70,11124044,-795,0,1678509828,12950.818974019996,208.24039320000156,54504.52957752 2023-03-11,04:43:50.000,70,11124070,-795,0,1678509829,12950.76508353999,208.27563884999836,54504.53656464001 2023-03-11,04:43:51.000,70,11124071,-795,0,1678509830,12950.785292469991,208.268589719999,54504.55053888 2023-03-11,04:43:52.000,70,11124041,-795,0,1678509831,12950.697720439995,208.28268797999772,54504.36887376001 2023-03-11,04:43:53.000,70,11124050,-795,0,1678509832,12950.71119306,208.32498276000115,54504.50162904 2023-03-11,04:43:54.000,70,11124064,-795,0,1678509833,12950.758347229996,208.3320318900005,54504.63438432001 2023-03-11,04:43:55.000,70,11124034,-795,0,1678509834,12950.778556159996,208.36727754000458,54504.6273972 2023-03-11,04:43:56.000,70,11123980,-795,0,1678509835,12950.74487460999,208.40957232000073,54504.53656464001 2023-03-11,04:43:57.000,70,11124056,-795,0,1678509836,12950.73140199,208.36022840999794,54504.44573208001 2023-03-11,04:43:58.000,70,11124000,-795,0,1678509837,12950.717929369996,208.4166214500001,54504.43874496001 2023-03-11,04:43:59.000,70,11124009,-795,0,1678509838,12950.76508353999,208.4166214500001,54504.51560328001 2023-03-11,04:44:00.000,70,11124059,-795,0,1678509839,12950.758347229996,208.42367057999945,54504.57150024 2023-03-11,04:44:01.000,70,11124094,-795,0,1678509840,12950.717929369996,208.43776883999817,54504.494641920006 2023-03-11,04:44:02.000,70,11124046,-795,0,1678509841,12950.70445674999,208.49416188000032,54504.50162904 2023-03-11,04:44:03.000,70,11124060,-795,0,1678509842,12950.79202878,208.50826013999904,54504.63438432001 2023-03-11,04:44:04.000,70,11124017,-795,0,1678509843,12950.72466567999,208.5435057900031,54504.41778360001 2023-03-11,04:44:05.000,70,11124061,-795,0,1678509844,12950.76508353999,208.5435057900031,54504.50162904 2023-03-11,04:44:06.000,70,11124031,-795,0,1678509845,12950.70445674999,208.55760405000183,54504.43175784 2023-03-11,04:44:07.000,70,11124002,-795,0,1678509846,12950.738138299996,208.57170231000055,54504.35489952 2023-03-11,04:44:08.000,70,11124059,-795,0,1678509847,12950.785292469991,208.61399709000398,54504.51560328001 2023-03-11,04:44:09.000,70,11124044,-795,0,1678509848,12950.778556159996,208.62104622000334,54504.45970632 2023-03-11,04:44:10.000,70,11123967,-795,0,1678509849,12950.818974019996,208.67039012999885,54504.62041008 2023-03-11,04:44:11.000,70,11124029,-795,0,1678509850,12950.805501399991,208.67039012999885,54504.58547448001 2023-03-11,04:44:12.000,70,11124001,-795,0,1678509851,12950.73140199,208.69858665000356,54504.382848 2023-03-11,04:44:13.000,70,11124021,-795,0,1678509852,12950.75161092,208.70563578000292,54504.43874496001 2023-03-11,04:44:14.000,70,11124029,-795,0,1678509853,12950.75161092,208.7902253400025,54504.53656464001 2023-03-11,04:44:15.000,70,11124054,-795,0,1678509854,12950.76508353999,208.7902253400025,54504.51560328001 2023-03-11,04:44:16.000,70,11124058,-795,0,1678509855,12950.6707752,208.81137273000058,54504.41079648 2023-03-11,04:44:17.000,70,11124034,-795,0,1678509856,12950.62362102999,208.83252011999866,54504.48066768 2023-03-11,04:44:18.000,70,11124011,-795,0,1678509857,12950.738138299996,208.86776577000273,54504.61342296001 2023-03-11,04:44:19.000,70,11124070,-795,0,1678509858,12950.73140199,208.9100605499989,54504.68329416001 2023-03-11,04:44:20.000,70,11124026,-795,0,1678509859,12950.70445674999,208.9100605499989,54504.662332800006 2023-03-11,04:44:21.000,70,11124065,-795,0,1678509860,12950.71119306,208.95940446000168,54504.60643584001 2023-03-11,04:44:22.000,70,11124054,-795,0,1678509861,12950.63035734,208.98055184999976,54504.62041008 2023-03-11,04:44:23.000,70,11124026,-795,0,1678509862,12950.66403888999,209.04399402000126,54504.61342296001 2023-03-11,04:44:24.000,70,11124048,-795,0,1678509863,12950.6707752,209.07923966999806,54504.78111384001 2023-03-11,04:44:25.000,70,11124057,-795,0,1678509864,12950.677511509995,209.0721905399987,54504.78810096 2023-03-11,04:44:26.000,70,11124080,-795,0,1678509865,12950.637093649995,209.1356327100002,54504.662332800006 2023-03-11,04:44:27.000,70,11124037,-795,0,1678509866,12950.576466859995,209.14973096999893,54504.71822976 2023-03-11,04:44:28.000,70,11124012,-795,0,1678509867,12950.56973055,209.20612401000108,54504.79508808 2023-03-11,04:44:29.000,70,11124103,-795,0,1678509868,12950.58320316999,209.2202222699998,54504.662332800006 2023-03-11,04:44:30.000,70,11124061,-795,0,1678509869,12950.50236744999,209.2343205299985,54504.73919112 2023-03-11,04:44:31.000,70,11124069,-795,0,1678509870,12950.52931269,209.2836644400013,54504.73220400001 2023-03-11,04:44:32.000,70,11124087,-795,0,1678509871,12950.387850179999,209.26251705000323,54504.6273972 2023-03-11,04:44:33.000,70,11124082,-795,0,1678509872,12950.38111386999,209.3189100899981,54504.641371440004 2023-03-11,04:44:34.000,70,11124074,-795,0,1678509873,12950.367641249999,209.35415574000217,54504.641371440004 2023-03-11,04:44:35.000,70,11124023,-795,0,1678509874,12950.42826804,209.3682540000009,54504.82303656001 2023-03-11,04:44:36.000,70,11123997,-795,0,1678509875,12950.42826804,209.3823522599996,54504.78810096 2023-03-11,04:44:37.000,70,11124018,-795,0,1678509876,12950.40805911,209.38940138999897,54504.760152480005 2023-03-11,04:44:38.000,70,11124052,-795,0,1678509877,12950.333959699994,209.39645051999833,54504.67630704 2023-03-11,04:44:39.000,70,11124026,-795,0,1678509878,12950.273332909994,209.45284356000047,54504.592461600005 2023-03-11,04:44:40.000,70,11124021,-795,0,1678509879,12950.246387669999,209.45989268999983,54504.57150024 2023-03-11,04:44:41.000,70,11124030,-795,0,1678509880,12950.273332909994,209.43874530000176,54504.75316536001 2023-03-11,04:44:42.000,70,11124069,-795,0,1678509881,12950.246387669999,209.42464704000304,54504.662332800006 2023-03-11,04:44:43.000,70,11124055,-795,0,1678509882,12950.300278149989,209.4951383400039,54504.78111384001 2023-03-11,04:44:44.000,70,11124049,-795,0,1678509883,12950.232915049994,209.4951383400039,54504.78810096 2023-03-11,04:44:45.000,70,11124045,-795,0,1678509884,12950.199233499989,209.56562964000477,54504.662332800006 2023-03-11,04:44:46.000,70,11124040,-795,0,1678509885,12950.172288259993,209.57267877000413,54504.662332800006 2023-03-11,04:44:47.000,70,11124046,-795,0,1678509886,12950.077979919988,209.5797279000035,54504.50162904 2023-03-11,04:44:48.000,70,11124015,-795,0,1678509887,12950.077979919988,209.60792442000093,54504.53656464001 2023-03-11,04:44:49.000,70,11124043,-795,0,1678509888,12950.145343019998,209.63612093999836,54504.66931992 2023-03-11,04:44:50.000,70,11124021,-795,0,1678509889,12950.131870399993,209.68546485000115,54504.71822976 2023-03-11,04:44:51.000,70,11124038,-795,0,1678509890,12950.125134089998,209.7136613699986,54504.73220400001 2023-03-11,04:44:52.000,70,11124054,-795,0,1678509891,12950.037562060003,209.73480876000394,54504.5225904 2023-03-11,04:44:53.000,70,11124048,-795,0,1678509892,12950.024089439998,209.73480876000394,54504.57150024 2023-03-11,04:44:54.000,70,11124008,-795,0,1678509893,12950.051034679993,209.81234919000417,54504.70425552001 2023-03-11,04:44:55.000,70,11124040,-795,0,1678509894,12950.037562060003,209.83349658000225,54504.70425552001 2023-03-11,04:44:56.000,70,11124063,-795,0,1678509895,12949.848945379992,209.8053000600048,54504.39682224001 2023-03-11,04:44:57.000,70,11124050,-795,0,1678509896,12949.923044789997,209.83349658000225,54504.662332800006 2023-03-11,04:44:58.000,70,11124019,-795,0,1678509897,12949.976935270002,209.9251352700012,54504.75316536001 2023-03-11,04:44:59.000,70,11124057,-795,0,1678509898,12949.956726340002,209.9392335299999,54504.74617824 2023-03-11,04:45:00.000,70,11123987,-795,0,1678509899,12949.949990029992,209.89693875000376,54504.68329416001 2023-03-11,04:45:01.000,70,11124042,-795,0,1678509900,12949.882626929997,209.97447918000398,54504.592461600005 2023-03-11,04:45:02.000,70,11124078,-795,0,1678509901,12949.808527519992,210.00267570000142,54504.494641920006 2023-03-11,04:45:03.000,70,11124054,-795,0,1678509902,12949.801791209997,210.04497048000485,54504.51560328001 2023-03-11,04:45:04.000,70,11124038,-795,0,1678509903,12949.835472760002,210.087265260001,54504.62041008 2023-03-11,04:45:05.000,70,11124045,-795,0,1678509904,12949.842209069997,210.11546177999844,54504.74617824 2023-03-11,04:45:06.000,70,11124010,-795,0,1678509905,12949.781582279997,210.15775656000187,54504.66931992 2023-03-11,04:45:07.000,70,11124038,-795,0,1678509906,12949.741164419996,210.20005133999803,54504.50861616 2023-03-11,04:45:08.000,70,11124005,-795,0,1678509907,12949.754637040001,210.24234612000146,54504.62041008 2023-03-11,04:45:09.000,70,11124031,-795,0,1678509908,12949.754637040001,210.29169003000425,54504.61342296001 2023-03-11,04:45:10.000,70,11124044,-795,0,1678509909,12949.707482869992,210.2846409000049,54504.63438432001 2023-03-11,04:45:11.000,70,11124039,-795,0,1678509910,12949.700746559996,210.35513219999848,54504.59944872 2023-03-11,04:45:12.000,70,11124045,-795,0,1678509911,12949.579492979996,210.32693568000104,54504.51560328001 2023-03-11,04:45:13.000,70,11124064,-795,0,1678509912,12949.640119769996,210.3833287200032,54504.62041008 2023-03-11,04:45:14.000,70,11124040,-795,0,1678509913,12949.734428110001,210.4326726299987,54504.86495928 2023-03-11,04:45:15.000,70,11124038,-795,0,1678509914,12949.707482869992,210.43972175999806,54504.79508808 2023-03-11,04:45:16.000,70,11124080,-795,0,1678509915,12949.714219180001,210.48906567000085,54504.78810096 2023-03-11,04:45:17.000,70,11124069,-795,0,1678509916,12949.640119769996,210.53840958000364,54504.64835856 2023-03-11,04:45:18.000,70,11124004,-795,0,1678509917,12949.49192095,210.47496741000214,54504.382848 2023-03-11,04:45:19.000,70,11124087,-795,0,1678509918,12949.626647149991,210.55250784000236,54504.60643584001 2023-03-11,04:45:20.000,70,11124031,-795,0,1678509919,12949.660328699996,210.59480261999852,54504.6972684 2023-03-11,04:45:21.000,70,11124012,-795,0,1678509920,12949.633383460001,210.6300482700026,54504.65534568001 2023-03-11,04:45:22.000,70,11124091,-795,0,1678509921,12949.646856079991,210.6089008800045,54504.66931992 2023-03-11,04:45:23.000,70,11124063,-795,0,1678509922,12949.626647149991,210.68644131000474,54504.543551760005 2023-03-11,04:45:24.000,70,11124003,-795,0,1678509923,12949.680537629996,210.6934904400041,54504.662332800006 2023-03-11,04:45:25.000,70,11124068,-795,0,1678509924,12949.673801320001,210.72168696000153,54504.557526 2023-03-11,04:45:26.000,70,11124030,-795,0,1678509925,12949.680537629996,210.77808000000368,54504.641371440004 2023-03-11,04:45:27.000,70,11124055,-795,0,1678509926,12949.539075119996,210.78512913000304,54504.29201544 2023-03-11,04:45:28.000,70,11124029,-795,0,1678509927,12949.599701909996,210.7921782600024,54504.56451312001 2023-03-11,04:45:29.000,70,11124031,-795,0,1678509928,12949.673801320001,210.80627652000112,54504.662332800006 2023-03-11,04:45:30.000,70,11124044,-795,0,1678509929,12949.606438219991,210.8556204300039,54504.494641920006 2023-03-11,04:45:31.000,70,11124071,-795,0,1678509930,12949.660328699996,210.88381695000135,54504.57150024 2023-03-11,04:45:32.000,70,11123968,-795,0,1678509931,12949.694010250001,210.90496433999942,54504.60643584001 2023-03-11,04:45:33.000,70,11124086,-795,0,1678509932,12949.687273939991,210.92611173000478,54504.63438432001 2023-03-11,04:45:34.000,70,11124092,-795,0,1678509933,12949.707482869992,210.91201346999878,54504.56451312001 2023-03-11,04:45:35.000,70,11124041,-795,0,1678509934,12949.694010250001,210.96840651000093,54504.57150024 2023-03-11,04:45:36.000,70,11124035,-795,0,1678509935,12949.57275667,210.94725912000285,54504.43874496001 2023-03-11,04:45:37.000,70,11124036,-795,0,1678509936,12949.653592390001,210.9754556400003,54504.48765480001 2023-03-11,04:45:38.000,70,11124041,-795,0,1678509937,12949.754637040001,210.96135738000157,54504.641371440004 2023-03-11,04:45:39.000,70,11124036,-795,0,1678509938,12949.720955489996,211.02479955000308,54504.53656464001 2023-03-11,04:45:40.000,70,11124037,-795,0,1678509939,12949.754637040001,211.0388978100018,54504.60643584001 2023-03-11,04:45:41.000,70,11124055,-795,0,1678509940,12949.747900729992,211.06709432999924,54504.55053888 2023-03-11,04:45:42.000,70,11124033,-795,0,1678509941,12949.694010250001,211.05299607000052,54504.43874496001 2023-03-11,04:45:43.000,70,11124024,-795,0,1678509942,12949.687273939991,211.06004519999988,54504.41778360001 2023-03-11,04:45:44.000,70,11124056,-795,0,1678509943,12949.768109659992,211.09529085000395,54504.63438432001 2023-03-11,04:45:45.000,70,11124049,-795,0,1678509944,12949.808527519992,211.09529085000395,54504.69028128 2023-03-11,04:45:46.000,70,11124058,-795,0,1678509945,12949.774845970001,211.11643824000203,54504.662332800006 2023-03-11,04:45:47.000,70,11124005,-795,0,1678509946,12949.795054900002,211.13053650000074,54504.641371440004 2023-03-11,04:45:48.000,70,11124020,-795,0,1678509947,12949.714219180001,211.1375856300001,54504.40380936 2023-03-11,04:45:49.000,70,11124021,-795,0,1678509948,12949.727691799992,211.14463475999946,54504.43175784 2023-03-11,04:45:50.000,70,11124055,-795,0,1678509949,12949.720955489996,211.12348737000138,54504.473680560004 2023-03-11,04:45:51.000,70,11124036,-795,0,1678509950,12949.727691799992,211.19397867000225,54504.55053888 2023-03-11,04:45:52.000,70,11124051,-795,0,1678509951,12949.673801320001,211.19397867000225,54504.35489952 2023-03-11,04:45:53.000,70,11124026,-795,0,1678509952,12949.673801320001,211.16578215000482,54504.43874496001 2023-03-11,04:45:54.000,70,11124044,-795,0,1678509953,12949.754637040001,211.2010278000016,54504.50861616 2023-03-11,04:45:55.000,70,11124038,-795,0,1678509954,12949.754637040001,211.2503717100044,54504.543551760005 2023-03-11,04:45:56.000,70,11124061,-795,0,1678509955,12949.727691799992,211.25742084000376,54504.52957752 2023-03-11,04:45:57.000,70,11124048,-795,0,1678509956,12949.720955489996,211.25742084000376,54504.36188664 2023-03-11,04:45:58.000,70,11124085,-795,0,1678509957,12949.680537629996,211.2503717100044,54504.31996392001 2023-03-11,04:45:59.000,70,11124043,-795,0,1678509958,12949.673801320001,211.27856823000184,54504.305989680004 2023-03-11,04:46:00.000,70,11124021,-795,0,1678509959,12949.734428110001,211.334961270004,54504.40380936 2023-03-11,04:46:01.000,70,11124032,-795,0,1678509960,12949.707482869992,211.30676474999927,54504.34092528 2023-03-11,04:46:02.000,70,11124033,-795,0,1678509961,12949.707482869992,211.31381387999863,54504.36188664 2023-03-11,04:46:03.000,70,11124018,-795,0,1678509962,12949.741164419996,211.40545257000485,54504.494641920006 2023-03-11,04:46:04.000,70,11123966,-795,0,1678509963,12949.774845970001,211.34201040000335,54504.326951040006 2023-03-11,04:46:05.000,70,11124061,-795,0,1678509964,12949.747900729992,211.37020692000078,54504.305989680004 2023-03-11,04:46:06.000,70,11124063,-795,0,1678509965,12949.694010250001,211.3843051799995,54504.21515712 2023-03-11,04:46:07.000,70,11124026,-795,0,1678509966,12949.673801320001,211.35610866000206,54504.159260160006 2023-03-11,04:46:08.000,70,11124026,-795,0,1678509967,12949.680537629996,211.4125017000042,54504.18720864 2023-03-11,04:46:09.000,70,11124054,-795,0,1678509968,12949.707482869992,211.447747350001,54504.23611848 2023-03-11,04:46:10.000,70,11124031,-795,0,1678509969,12949.727691799992,211.42659996000293,54504.2431056 2023-03-11,04:46:11.000,70,11124010,-795,0,1678509970,12949.727691799992,211.447747350001,54504.1732344 2023-03-11,04:46:12.000,70,11123993,-795,0,1678509971,12949.660328699996,211.4125017000042,54503.93567232001 2023-03-11,04:46:13.000,70,11124047,-795,0,1678509972,12949.680537629996,211.44069822000165,54504.01253064001 2023-03-11,04:46:14.000,70,11124066,-795,0,1678509973,12949.694010250001,211.45479648000037,54504.138298800004 2023-03-11,04:46:15.000,70,11123971,-795,0,1678509974,12949.714219180001,211.4829929999978,54504.09637608 2023-03-11,04:46:16.000,70,11124085,-795,0,1678509975,12949.640119769996,211.4336490900023,54503.97759504 2023-03-11,04:46:17.000,70,11124016,-795,0,1678509976,12949.660328699996,211.447747350001,54504.0684276 2023-03-11,04:46:18.000,70,11123996,-795,0,1678509977,12949.768109659992,211.47594386999845,54504.16624728 2023-03-11,04:46:19.000,70,11124035,-795,0,1678509978,12949.747900729992,211.46184560999973,54504.01253064001 2023-03-11,04:46:20.000,70,11124025,-795,0,1678509979,12949.707482869992,211.47594386999845,54503.9286852 2023-03-11,04:46:21.000,70,11124052,-795,0,1678509980,12949.822000139997,211.4688947399991,54504.04746624 2023-03-11,04:46:22.000,70,11124049,-795,0,1678509981,12949.754637040001,211.5323369100006,54503.88676248 2023-03-11,04:46:23.000,70,11124050,-795,0,1678509982,12949.727691799992,211.47594386999845,54503.83086552 2023-03-11,04:46:24.000,70,11124051,-795,0,1678509983,12949.808527519992,211.51118952000252,54503.96362080001 2023-03-11,04:46:25.000,70,11124052,-795,0,1678509984,12949.855681690002,211.4829929999978,54504.14528592 2023-03-11,04:46:26.000,70,11124055,-795,0,1678509985,12949.835472760002,211.47594386999845,54503.970607920004 2023-03-11,04:46:27.000,70,11124046,-795,0,1678509986,12949.808527519992,211.44069822000165,54503.86580112001 2023-03-11,04:46:28.000,70,11124019,-795,0,1678509987,12949.815263830002,211.46184560999973,54503.802917040004 2023-03-11,04:46:29.000,70,11123989,-795,0,1678509988,12949.842209069997,211.4336490900023,54503.921698080005 2023-03-11,04:46:30.000,70,11124026,-795,0,1678509989,12949.896099550002,211.45479648000037,54503.94964656 2023-03-11,04:46:31.000,70,11124052,-795,0,1678509990,12949.848945379992,211.44069822000165,54503.84483976001 2023-03-11,04:46:32.000,70,11124025,-795,0,1678509991,12949.828736449992,211.447747350001,54503.83785264 2023-03-11,04:46:33.000,70,11124047,-795,0,1678509992,12949.875890620002,211.40545257000485,54503.87977536 2023-03-11,04:46:34.000,70,11124063,-795,0,1678509993,12949.936517410002,211.4336490900023,54503.95663368 2023-03-11,04:46:35.000,70,11124081,-795,0,1678509994,12949.943253719997,211.40545257000485,54503.90073672 2023-03-11,04:46:36.000,70,11124035,-795,0,1678509995,12949.869154309992,211.41955083000357,54503.83785264 2023-03-11,04:46:37.000,70,11124072,-795,0,1678509996,12949.815263830002,211.32791214000463,54503.72605872001 2023-03-11,04:46:38.000,70,11124028,-795,0,1678509997,12949.815263830002,211.37725605000014,54503.656187520006 2023-03-11,04:46:39.000,70,11124066,-795,0,1678509998,12949.862417999997,211.3843051799995,54503.77496856001 2023-03-11,04:46:40.000,70,11124023,-795,0,1678509999,12949.869154309992,211.40545257000485,54503.73304584 2023-03-11,04:46:41.000,70,11123993,-795,0,1678510000,12949.862417999997,211.36315779000142,54503.67714888001 2023-03-11,04:46:42.000,70,11124012,-795,0,1678510001,12949.848945379992,211.3843051799995,54503.60727768001 2023-03-11,04:46:43.000,70,11124054,-795,0,1678510002,12949.909572169992,211.3490595300027,54503.754007200005 2023-03-11,04:46:44.000,70,11124046,-795,0,1678510003,12949.875890620002,211.35610866000206,54503.802917040004 2023-03-11,04:46:45.000,70,11124084,-795,0,1678510004,12949.882626929997,211.39135430999886,54503.656187520006 2023-03-11,04:46:46.000,70,11124048,-795,0,1678510005,12949.815263830002,211.35610866000206,54503.55138072 2023-03-11,04:46:47.000,70,11124042,-795,0,1678510006,12949.848945379992,211.36315779000142,54503.488496640006 2023-03-11,04:46:48.000,70,11124019,-795,0,1678510007,12949.889363239992,211.35610866000206,54503.62125192 2023-03-11,04:46:49.000,70,11124044,-795,0,1678510008,12949.889363239992,211.35610866000206,54503.60727768001 2023-03-11,04:46:50.000,70,11124060,-795,0,1678510009,12949.923044789997,211.35610866000206,54503.60029056001 2023-03-11,04:46:51.000,70,11124052,-795,0,1678510010,12949.936517410002,211.34201040000335,54503.55138072 2023-03-11,04:46:52.000,70,11124025,-795,0,1678510011,12949.822000139997,211.34201040000335,54503.29285728001 2023-03-11,04:46:53.000,70,11124052,-795,0,1678510012,12949.862417999997,211.30676474999927,54503.38368984 2023-03-11,04:46:54.000,70,11124063,-795,0,1678510013,12949.835472760002,211.32791214000463,54503.45356104 2023-03-11,04:46:55.000,70,11124035,-795,0,1678510014,12949.842209069997,211.31381387999863,54503.37670272 2023-03-11,04:46:56.000,70,11124062,-795,0,1678510015,12949.788318589992,211.27151910000248,54503.39067696001 2023-03-11,04:46:57.000,70,11124036,-795,0,1678510016,12949.869154309992,211.2856173600012,54503.4046512 2023-03-11,04:46:58.000,70,11124033,-795,0,1678510017,12949.855681690002,211.27856823000184,54503.39766408 2023-03-11,04:46:59.000,70,11124037,-795,0,1678510018,12949.842209069997,211.2856173600012,54503.418625440005 2023-03-11,04:47:00.000,70,11124010,-795,0,1678510019,12949.808527519992,211.2503717100044,54503.33478 2023-03-11,04:47:01.000,70,11124036,-795,0,1678510020,12949.795054900002,211.27151910000248,54503.29285728001 2023-03-11,04:47:02.000,70,11124068,-795,0,1678510021,12949.720955489996,211.2221751899997,54503.18805048 2023-03-11,04:47:03.000,70,11124017,-795,0,1678510022,12949.680537629996,211.21512606000033,54503.10420504001 2023-03-11,04:47:04.000,70,11124025,-795,0,1678510023,12949.747900729992,211.24332257999777,54503.25792168 2023-03-11,04:47:05.000,70,11124025,-795,0,1678510024,12949.660328699996,211.1869295400029,54503.0902308 2023-03-11,04:47:06.000,70,11124016,-795,0,1678510025,12949.741164419996,211.20807693000097,54503.320805760006 2023-03-11,04:47:07.000,70,11123990,-795,0,1678510026,12949.741164419996,211.1869295400029,54503.29285728001 2023-03-11,04:47:08.000,70,11124043,-795,0,1678510027,12949.707482869992,211.15168388999882,54503.25792168 2023-03-11,04:47:09.000,70,11124013,-795,0,1678510028,12949.707482869992,211.1023399800033,54503.153114880006 2023-03-11,04:47:10.000,70,11124018,-795,0,1678510029,12949.707482869992,211.12348737000138,54503.24394744001 2023-03-11,04:47:11.000,70,11123985,-795,0,1678510030,12949.687273939991,211.09529085000395,54503.160102 2023-03-11,04:47:12.000,70,11124063,-795,0,1678510031,12949.579492979996,211.08119258999795,54503.06926944 2023-03-11,04:47:13.000,70,11124036,-795,0,1678510032,12949.653592390001,211.10938911000267,54503.034333840005 2023-03-11,04:47:14.000,70,11124030,-795,0,1678510033,12949.700746559996,211.04594694000116,54503.02734672001 2023-03-11,04:47:15.000,70,11124021,-795,0,1678510034,12949.741164419996,211.04594694000116,54503.14612776001 2023-03-11,04:47:16.000,70,11124022,-795,0,1678510035,12949.714219180001,211.01775042000372,54503.11817928 2023-03-11,04:47:17.000,70,11124009,-795,0,1678510036,12949.720955489996,211.01070129000436,54503.0203596 2023-03-11,04:47:18.000,70,11124038,-795,0,1678510037,12949.660328699996,211.00365215999773,54502.915552800005 2023-03-11,04:47:19.000,70,11124037,-795,0,1678510038,12949.633383460001,210.9754556400003,54502.82472024 2023-03-11,04:47:20.000,70,11124050,-795,0,1678510039,12949.707482869992,210.98250476999965,54502.90157856 2023-03-11,04:47:21.000,70,11124037,-795,0,1678510040,12949.707482869992,210.93316086000414,54502.60113240001 2023-03-11,04:47:22.000,70,11124066,-795,0,1678510041,12949.747900729992,210.91201346999878,54502.82472024 2023-03-11,04:47:23.000,70,11124015,-795,0,1678510042,12949.801791209997,210.91201346999878,54502.92952704001 2023-03-11,04:47:24.000,70,11123996,-795,0,1678510043,12949.761373349997,210.91201346999878,54502.93651416001 2023-03-11,04:47:25.000,70,11124049,-795,0,1678510044,12949.754637040001,210.8908660800007,54502.87363008 2023-03-11,04:47:26.000,70,11124013,-795,0,1678510045,12949.795054900002,210.84152216999792,54502.83869448001 2023-03-11,04:47:27.000,70,11124037,-795,0,1678510046,12949.774845970001,210.876767820002,54502.69196496001 2023-03-11,04:47:28.000,70,11124001,-795,0,1678510047,12949.761373349997,210.86266956000327,54502.650042240006 2023-03-11,04:47:29.000,70,11124044,-795,0,1678510048,12949.902835859997,210.81332565000048,54502.78279752 2023-03-11,04:47:30.000,70,11124043,-795,0,1678510049,12949.848945379992,210.8274239099992,54502.75484904 2023-03-11,04:47:31.000,70,11124050,-795,0,1678510050,12949.875890620002,210.84152216999792,54502.71991344001 2023-03-11,04:47:32.000,70,11123984,-795,0,1678510051,12949.882626929997,210.80627652000112,54502.68497784 2023-03-11,04:47:33.000,70,11124035,-795,0,1678510052,12949.862417999997,210.84857130000455,54502.61510664 2023-03-11,04:47:34.000,70,11124047,-795,0,1678510053,12949.822000139997,210.84152216999792,54502.47536424001 2023-03-11,04:47:35.000,70,11124024,-795,0,1678510054,12949.801791209997,210.80627652000112,54502.4963256 2023-03-11,04:47:36.000,70,11124039,-795,0,1678510055,12949.923044789997,210.82037477999984,54502.58715816 2023-03-11,04:47:37.000,70,11123998,-795,0,1678510056,12949.976935270002,210.82037477999984,54502.629080880004 2023-03-11,04:47:38.000,70,11124045,-795,0,1678510057,12949.909572169992,210.79922739000176,54502.59414528001 2023-03-11,04:47:39.000,70,11124030,-795,0,1678510058,12949.909572169992,210.77808000000368,54502.39850592 2023-03-11,04:47:40.000,70,11123997,-795,0,1678510059,12949.970198959993,210.7921782600024,54502.54523544 2023-03-11,04:47:41.000,70,11124032,-795,0,1678510060,12950.003880509998,210.77808000000368,54502.50331272001 2023-03-11,04:47:42.000,70,11124000,-795,0,1678510061,12949.902835859997,210.6934904400041,54502.3915188 2023-03-11,04:47:43.000,70,11124041,-795,0,1678510062,12949.956726340002,210.70758870000282,54502.35658320001 2023-03-11,04:47:44.000,70,11124027,-795,0,1678510063,12949.956726340002,210.70758870000282,54502.51728696 2023-03-11,04:47:45.000,70,11124049,-795,0,1678510064,12949.997144200002,210.72168696000153,54502.45440288001 2023-03-11,04:47:46.000,70,11124013,-795,0,1678510065,12949.983671579997,210.7287360900009,54502.44042864 2023-03-11,04:47:47.000,70,11124032,-795,0,1678510066,12949.970198959993,210.6793921799981,54502.41946728 2023-03-11,04:47:48.000,70,11123989,-795,0,1678510067,12950.057770990003,210.6793921799981,54502.461390000004 2023-03-11,04:47:49.000,70,11124022,-795,0,1678510068,12950.064507299998,210.67234304999874,54502.46837712 2023-03-11,04:47:50.000,70,11124073,-795,0,1678510069,12950.057770990003,210.63709740000195,54502.42645440001 2023-03-11,04:47:51.000,70,11124073,-795,0,1678510070,12950.024089439998,210.60185174999788,54502.37055744 2023-03-11,04:47:52.000,70,11124032,-795,0,1678510071,12950.024089439998,210.62299914000323,54502.293699120004 2023-03-11,04:47:53.000,70,11124084,-795,0,1678510072,12950.030825749993,210.56660610000108,54502.34260896 2023-03-11,04:47:54.000,70,11124068,-795,0,1678510073,12950.091452539993,210.58775348999916,54502.43344152001 2023-03-11,04:47:55.000,70,11124014,-795,0,1678510074,12950.138606709988,210.56660610000108,54502.42645440001 2023-03-11,04:47:56.000,70,11123988,-795,0,1678510075,12950.084716229998,210.56660610000108,54502.38453168001 2023-03-11,04:47:57.000,70,11124063,-795,0,1678510076,12950.044298369998,210.47496741000214,54502.1819052 2023-03-11,04:47:58.000,70,11123996,-795,0,1678510077,12950.077979919988,210.46791828000278,54502.23081504 2023-03-11,04:47:59.000,70,11124086,-795,0,1678510078,12950.131870399993,210.4467708900047,54502.293699120004 2023-03-11,04:48:00.000,70,11124065,-795,0,1678510079,12950.077979919988,210.43972175999806,54502.3216476 2023-03-11,04:48:01.000,70,11124075,-795,0,1678510080,12950.098188849988,210.42562349999935,54502.23780216001 2023-03-11,04:48:02.000,70,11124069,-795,0,1678510081,12950.091452539993,210.36923046000447,54502.17491808 2023-03-11,04:48:03.000,70,11124066,-795,0,1678510082,12950.145343019998,210.3974269800019,54502.314660480006 2023-03-11,04:48:04.000,70,11123991,-795,0,1678510083,12950.158815639988,210.40447611000127,54502.25876352001 2023-03-11,04:48:05.000,70,11124072,-795,0,1678510084,12950.158815639988,210.40447611000127,54502.26575064001 2023-03-11,04:48:06.000,70,11124091,-795,0,1678510085,12950.071243609993,210.3833287200032,54502.146969600006 2023-03-11,04:48:07.000,70,11124032,-795,0,1678510086,12950.111661469993,210.36218132999784,54502.11902112001 2023-03-11,04:48:08.000,70,11124050,-795,0,1678510087,12950.131870399993,210.34808306999912,54502.293699120004 2023-03-11,04:48:09.000,70,11124057,-795,0,1678510088,12950.192497189993,210.3339848100004,54502.25876352001 2023-03-11,04:48:10.000,70,11124053,-795,0,1678510089,12950.158815639988,210.34103393999976,54502.22382792 2023-03-11,04:48:11.000,70,11124064,-795,0,1678510090,12950.158815639988,210.32693568000104,54502.18889232001 2023-03-11,04:48:12.000,70,11124027,-795,0,1678510091,12950.071243609993,210.31283742000232,54501.91639464 2023-03-11,04:48:13.000,70,11123974,-795,0,1678510092,12950.145343019998,210.26349350999953,54502.0421628 2023-03-11,04:48:14.000,70,11124020,-795,0,1678510093,12950.145343019998,210.31283742000232,54502.112034 2023-03-11,04:48:15.000,70,11124008,-795,0,1678510094,12950.165551949998,210.27759176999825,54502.077098400005 2023-03-11,04:48:16.000,70,11124079,-795,0,1678510095,12950.064507299998,210.24939525000082,54501.937356 2023-03-11,04:48:17.000,70,11124025,-795,0,1678510096,12950.104925159998,210.22119873000338,54501.98626584 2023-03-11,04:48:18.000,70,11124029,-795,0,1678510097,12950.131870399993,210.20710047000466,54502.11902112001 2023-03-11,04:48:19.000,70,11124035,-795,0,1678510098,12950.199233499989,210.22119873000338,54502.09805976001 2023-03-11,04:48:20.000,70,11124062,-795,0,1678510099,12950.165551949998,210.22119873000338,54502.09107264001 2023-03-11,04:48:21.000,70,11124003,-795,0,1678510100,12950.172288259993,210.14365830000315,54501.958317360004 2023-03-11,04:48:22.000,70,11124051,-795,0,1678510101,12950.071243609993,210.11546177999844,54501.72075528 2023-03-11,04:48:23.000,70,11124040,-795,0,1678510102,12950.091452539993,210.1507074300025,54501.81857496 2023-03-11,04:48:24.000,70,11124024,-795,0,1678510103,12950.158815639988,210.1366091700038,54501.98626584 2023-03-11,04:48:25.000,70,11124057,-795,0,1678510104,12950.098188849988,210.1225109099978,54502.06312416 2023-03-11,04:48:26.000,70,11124014,-795,0,1678510105,12950.091452539993,210.14365830000315,54501.979278720006 2023-03-11,04:48:27.000,70,11124049,-795,0,1678510106,12950.077979919988,210.1225109099978,54501.95133024001 2023-03-11,04:48:28.000,70,11124020,-795,0,1678510107,12950.091452539993,210.12956004000443,54501.97229160001 2023-03-11,04:48:29.000,70,11124020,-795,0,1678510108,12950.104925159998,210.10136351999972,54501.99325296 2023-03-11,04:48:30.000,70,11124079,-795,0,1678510109,12950.118397779988,210.10841264999908,54502.028188560005 2023-03-11,04:48:31.000,70,11124055,-795,0,1678510110,12950.138606709988,210.09431439000036,54502.05613704 2023-03-11,04:48:32.000,70,11124022,-795,0,1678510111,12950.030825749993,210.08021613000165,54501.91639464 2023-03-11,04:48:33.000,70,11124061,-795,0,1678510112,12950.064507299998,210.06611787000293,54501.93036888001 2023-03-11,04:48:34.000,70,11124059,-795,0,1678510113,12950.131870399993,210.0731670000023,54502.02120144001 2023-03-11,04:48:35.000,70,11124026,-795,0,1678510114,12950.111661469993,210.08021613000165,54502.077098400005 2023-03-11,04:48:36.000,70,11124048,-795,0,1678510115,12950.091452539993,210.0731670000023,54502.0072272 2023-03-11,04:48:37.000,70,11124022,-795,0,1678510116,12950.098188849988,210.03087221999886,54501.811587840006 2023-03-11,04:48:38.000,70,11124077,-795,0,1678510117,12950.084716229998,210.00972483000078,54501.85351056001 2023-03-11,04:48:39.000,70,11124066,-795,0,1678510118,12950.199233499989,210.00267570000142,54501.95133024001 2023-03-11,04:48:40.000,70,11124084,-795,0,1678510119,12950.199233499989,210.0520196100042,54501.93036888001 2023-03-11,04:48:41.000,70,11124070,-795,0,1678510120,12950.179024569989,210.00972483000078,54501.860497680005 2023-03-11,04:48:42.000,70,11124050,-795,0,1678510121,12950.239651359989,210.03087221999886,54501.7976136 2023-03-11,04:48:43.000,70,11124035,-795,0,1678510122,12950.273332909994,210.0238230899995,54501.98626584 2023-03-11,04:48:44.000,70,11124029,-795,0,1678510123,12950.199233499989,209.98152831000334,54501.860497680005 2023-03-11,04:48:45.000,70,11124034,-795,0,1678510124,12950.199233499989,209.9392335299999,54501.83254920001 2023-03-11,04:48:46.000,70,11124065,-795,0,1678510125,12950.131870399993,209.95333178999863,54501.75569088001 2023-03-11,04:48:47.000,70,11124071,-795,0,1678510126,12950.152079329993,209.960380919998,54501.790626480004 2023-03-11,04:48:48.000,70,11124008,-795,0,1678510127,12950.199233499989,209.960380919998,54501.88844616 2023-03-11,04:48:49.000,70,11124072,-795,0,1678510128,12950.205969809998,209.95333178999863,54501.937356 2023-03-11,04:48:50.000,70,11124052,-795,0,1678510129,12950.226178739998,209.91808614000183,54501.75569088001 2023-03-11,04:48:51.000,70,11124052,-795,0,1678510130,12950.199233499989,209.90398788000311,54501.67184544 2023-03-11,04:48:52.000,70,11124031,-795,0,1678510131,12950.185760879998,209.91103701000247,54501.76966512 2023-03-11,04:48:53.000,70,11124041,-795,0,1678510132,12950.185760879998,209.86169309999968,54501.63690984001 2023-03-11,04:48:54.000,70,11124045,-795,0,1678510133,12950.125134089998,209.88284048999776,54501.54607728001 2023-03-11,04:48:55.000,70,11124061,-795,0,1678510134,12950.131870399993,209.85464397000032,54501.4831932 2023-03-11,04:48:56.000,70,11124010,-795,0,1678510135,12950.192497189993,209.83349658000225,54501.6578712 2023-03-11,04:48:57.000,70,11124019,-795,0,1678510136,12950.239651359989,209.79825092999818,54501.68581968001 2023-03-11,04:48:58.000,70,11124041,-795,0,1678510137,12950.226178739998,209.78415266999946,54501.62992272 2023-03-11,04:48:59.000,70,11124030,-795,0,1678510138,12950.226178739998,209.8053000600048,54501.4831932 2023-03-11,04:49:00.000,70,11123964,-795,0,1678510139,12950.259860289989,209.79825092999818,54501.60197424 2023-03-11,04:49:01.000,70,11123997,-795,0,1678510140,12950.293541839994,209.76300528000138,54501.62992272 2023-03-11,04:49:02.000,70,11124051,-795,0,1678510141,12950.239651359989,209.76300528000138,54501.476206080006 2023-03-11,04:49:03.000,70,11124038,-795,0,1678510142,12950.232915049994,209.74890702000266,54501.44825760001 2023-03-11,04:49:04.000,70,11124046,-795,0,1678510143,12950.273332909994,209.7418578900033,54501.56703864001 2023-03-11,04:49:05.000,70,11124045,-795,0,1678510144,12950.327223389999,209.73480876000394,54501.61594848001 2023-03-11,04:49:06.000,70,11124062,-795,0,1678510145,12950.280069219989,209.75595615000202,54501.53210304 2023-03-11,04:49:07.000,70,11124032,-795,0,1678510146,12950.259860289989,209.72775963000458,54501.36441216 2023-03-11,04:49:08.000,70,11124046,-795,0,1678510147,12950.313750769994,209.72775963000458,54501.476206080006 2023-03-11,04:49:09.000,70,11124031,-795,0,1678510148,12950.34069600999,209.7136613699986,54501.56703864001 2023-03-11,04:49:10.000,70,11124063,-795,0,1678510149,12950.34069600999,209.69956310999987,54501.60896136 2023-03-11,04:49:11.000,70,11124024,-795,0,1678510150,12950.34069600999,209.70661223999923,54501.58101288 2023-03-11,04:49:12.000,70,11124051,-795,0,1678510151,12950.232915049994,209.6784157200018,54501.51114168 2023-03-11,04:49:13.000,70,11124051,-795,0,1678510152,12950.259860289989,209.67136659000244,54501.50415456 2023-03-11,04:49:14.000,70,11124023,-795,0,1678510153,12950.354168629994,209.66431746000308,54501.65088408 2023-03-11,04:49:15.000,70,11124035,-795,0,1678510154,12950.354168629994,209.6784157200018,54501.67184544 2023-03-11,04:49:16.000,70,11124068,-795,0,1678510155,12950.307014459999,209.65726833000372,54501.60197424 2023-03-11,04:49:17.000,70,11124044,-755,0,1678510156,12950.253123979994,209.62202267999965,54501.42729624001 2023-03-11,04:49:18.000,70,11124035,-795,0,1678510157,12950.253123979994,209.62202267999965,54501.46921896001 2023-03-11,04:49:19.000,70,11124039,-795,0,1678510158,12950.280069219989,209.629071809999,54501.51114168 2023-03-11,04:49:20.000,70,11124088,-795,0,1678510159,12950.273332909994,209.65021920000436,54501.58101288 2023-03-11,04:49:21.000,70,11124066,-795,0,1678510160,12950.266596599999,209.65021920000436,54501.42729624001 2023-03-11,04:49:22.000,70,11124037,-795,0,1678510161,12950.212706119994,209.62202267999965,54501.46921896001 2023-03-11,04:49:23.000,70,11124072,-795,0,1678510162,12950.158815639988,209.68546485000115,54501.5530644 2023-03-11,04:49:24.000,70,11124023,-795,0,1678510163,12950.246387669999,209.60792442000093,54501.574025760005 2023-03-11,04:49:25.000,70,11124050,-795,0,1678510164,12950.205969809998,209.62202267999965,54501.525115920005 2023-03-11,04:49:26.000,70,11124076,-795,0,1678510165,12950.158815639988,209.5938261600022,54501.455244720004 2023-03-11,04:49:27.000,70,11124052,-795,0,1678510166,12950.138606709988,209.629071809999,54501.413322 2023-03-11,04:49:28.000,70,11124043,-795,0,1678510167,12950.185760879998,209.65726833000372,54501.5530644 2023-03-11,04:49:29.000,70,11124064,-795,0,1678510168,12950.226178739998,209.629071809999,54501.59498712001 2023-03-11,04:49:30.000,70,11124057,-795,0,1678510169,12950.205969809998,209.63612093999836,54501.6578712 2023-03-11,04:49:31.000,70,11124021,-795,0,1678510170,12950.199233499989,209.63612093999836,54501.60197424 2023-03-11,04:49:32.000,70,11124025,-795,0,1678510171,12950.057770990003,209.63612093999836,54501.33646368 2023-03-11,04:49:33.000,70,11124019,-795,0,1678510172,12950.098188849988,209.629071809999,54501.357425040005 2023-03-11,04:49:34.000,70,11124077,-795,0,1678510173,12950.152079329993,209.65021920000436,54501.44825760001 2023-03-11,04:49:35.000,70,11124043,-795,0,1678510174,12950.071243609993,209.68546485000115,54501.37838640001 2023-03-11,04:49:36.000,70,11124081,-795,0,1678510175,12949.929781099992,209.6784157200018,54501.21768264 2023-03-11,04:49:37.000,70,11124029,-795,0,1678510176,12950.064507299998,209.69956310999987,54501.35043792001 2023-03-11,04:49:38.000,70,11124050,-795,0,1678510177,12950.098188849988,209.72775963000458,54501.51114168 2023-03-11,04:49:39.000,70,11124003,-795,0,1678510178,12950.104925159998,209.72775963000458,54501.49018032 2023-03-11,04:49:40.000,70,11124007,-795,0,1678510179,12950.064507299998,209.74890702000266,54501.46921896001 2023-03-11,04:49:41.000,70,11124046,-795,0,1678510180,12950.037562060003,209.77005441000074,54501.455244720004 2023-03-11,04:49:42.000,70,11124050,-795,0,1678510181,12949.970198959993,209.79120179999882,54501.2735796 2023-03-11,04:49:43.000,70,11124078,-795,0,1678510182,12950.003880509998,209.81939832000353,54501.357425040005 2023-03-11,04:49:44.000,70,11124043,-795,0,1678510183,12950.044298369998,209.83349658000225,54501.44825760001 2023-03-11,04:49:45.000,70,11124033,-795,0,1678510184,12950.084716229998,209.8405457100016,54501.46223184 2023-03-11,04:49:46.000,70,11124063,-795,0,1678510185,12950.077979919988,209.84759484000097,54501.38537352 2023-03-11,04:49:47.000,70,11124043,-795,0,1678510186,12949.990407889993,209.81234919000417,54501.21768264 2023-03-11,04:49:48.000,70,11123985,-795,0,1678510187,12949.976935270002,209.8053000600048,54501.33646368 2023-03-11,04:49:49.000,70,11124098,-795,0,1678510188,12950.010616819993,209.8264474500029,54501.42030912001 2023-03-11,04:49:50.000,70,11124073,-795,0,1678510189,12950.030825749993,209.8405457100016,54501.49716744001 2023-03-11,04:49:51.000,70,11124055,-795,0,1678510190,12950.091452539993,209.84759484000097,54501.46223184 2023-03-11,04:49:52.000,70,11124059,-795,0,1678510191,12949.943253719997,209.81234919000417,54501.31550232 2023-03-11,04:49:53.000,70,11124112,-795,0,1678510192,12950.010616819993,209.88284048999776,54501.42030912001 2023-03-11,04:49:54.000,70,11124041,-795,0,1678510193,12950.077979919988,209.8757913599984,54501.51114168 2023-03-11,04:49:55.000,70,11124039,-795,0,1678510194,12950.084716229998,209.89693875000376,54501.49018032 2023-03-11,04:49:56.000,70,11124007,-795,0,1678510195,12950.037562060003,209.88284048999776,54501.476206080006 2023-03-11,04:49:57.000,70,11124088,-795,0,1678510196,12950.057770990003,209.8898896200044,54501.44127048 2023-03-11,04:49:58.000,70,11124055,-795,0,1678510197,12949.997144200002,209.93218440000055,54501.29454096 2023-03-11,04:49:59.000,70,11124054,-795,0,1678510198,12949.976935270002,209.9392335299999,54501.18274704001 2023-03-11,04:50:00.000,70,11124059,-795,0,1678510199,12950.037562060003,209.99562657000206,54501.36441216 2023-03-11,04:50:01.000,70,11124063,-795,0,1678510200,12950.017353130002,210.00972483000078,54501.413322 2023-03-11,04:50:02.000,70,11124000,-795,0,1678510201,12950.003880509998,209.99562657000206,54501.308515200006 2023-03-11,04:50:03.000,70,11124012,-795,0,1678510202,12950.037562060003,210.03792134999821,54501.44825760001 2023-03-11,04:50:04.000,70,11124050,-795,0,1678510203,12950.024089439998,210.03087221999886,54501.46223184 2023-03-11,04:50:05.000,70,11124061,-795,0,1678510204,12949.983671579997,210.06611787000293,54501.43428336 2023-03-11,04:50:06.000,70,11124022,-795,0,1678510205,12949.936517410002,210.10136351999972,54501.2735796 2023-03-11,04:50:07.000,70,11124030,-795,0,1678510206,12949.963462649997,210.1366091700038,54501.238644000005 2023-03-11,04:50:08.000,70,11124042,-795,0,1678510207,12949.943253719997,210.12956004000443,54501.32248944 2023-03-11,04:50:09.000,70,11124043,-795,0,1678510208,12950.024089439998,210.15775656000187,54501.476206080006 2023-03-11,04:50:10.000,70,11124053,-795,0,1678510209,12950.057770990003,210.12956004000443,54501.44127048 2023-03-11,04:50:11.000,70,11124039,-795,0,1678510210,12950.044298369998,210.2352969900021,54501.49716744001 2023-03-11,04:50:12.000,70,11124020,-795,0,1678510211,12950.003880509998,210.17890394999995,54501.24563112 2023-03-11,04:50:13.000,70,11124106,-795,0,1678510212,12949.983671579997,210.19300220999867,54501.287553840004 2023-03-11,04:50:14.000,70,11124016,-795,0,1678510213,12950.010616819993,210.22119873000338,54501.39934776001 2023-03-11,04:50:15.000,70,11124037,-795,0,1678510214,12949.990407889993,210.29169003000425,54501.30152808001 2023-03-11,04:50:16.000,70,11124048,-795,0,1678510215,12949.943253719997,210.27759176999825,54501.23165688001 2023-03-11,04:50:17.000,70,11124046,-795,0,1678510216,12949.949990029992,210.29169003000425,54501.30152808001 2023-03-11,04:50:18.000,70,11124032,-795,0,1678510217,12950.044298369998,210.30578829000297,54501.413322 2023-03-11,04:50:19.000,70,11124061,-795,0,1678510218,12949.862417999997,210.31988655000168,54500.99409480001 2023-03-11,04:50:20.000,70,11124049,-795,0,1678510219,12950.037562060003,210.34808306999912,54501.406334880005 2023-03-11,04:50:21.000,70,11124035,-795,0,1678510220,12950.017353130002,210.34103393999976,54501.31550232 2023-03-11,04:50:22.000,70,11124042,-795,0,1678510221,12950.003880509998,210.37627959000383,54501.32947656001 2023-03-11,04:50:23.000,70,11124064,-795,0,1678510222,12949.943253719997,210.3833287200032,54501.26659248 2023-03-11,04:50:24.000,70,11124002,-795,0,1678510223,12949.963462649997,210.36218132999784,54501.17575992 2023-03-11,04:50:25.000,70,11124033,-795,0,1678510224,12950.071243609993,210.42562349999935,54501.49018032 2023-03-11,04:50:26.000,70,11124030,-795,0,1678510225,12950.057770990003,210.4326726299987,54501.36441216 2023-03-11,04:50:27.000,70,11124025,-795,0,1678510226,12950.037562060003,210.43972175999806,54501.308515200006 2023-03-11,04:50:28.000,70,11123988,-795,0,1678510227,12950.024089439998,210.43972175999806,54501.30152808001 2023-03-11,04:50:29.000,70,11124029,-795,0,1678510228,12950.057770990003,210.4467708900047,54501.3434508 2023-03-11,04:50:30.000,70,11124065,-795,0,1678510229,12950.017353130002,210.4961148000002,54501.32248944 2023-03-11,04:50:31.000,70,11124053,-795,0,1678510230,12950.118397779988,210.51021305999893,54501.58800000001 2023-03-11,04:50:32.000,70,11124055,-795,0,1678510231,12950.104925159998,210.53136045000429,54501.46223184 2023-03-11,04:50:33.000,70,11124060,-795,0,1678510232,12950.111661469993,210.53840958000364,54501.51812880001 2023-03-11,04:50:34.000,70,11124052,-795,0,1678510233,12950.158815639988,210.57365523000044,54501.4831932 2023-03-11,04:50:35.000,70,11124028,-795,0,1678510234,12950.205969809998,210.59480261999852,54501.622935600004 2023-03-11,04:50:36.000,70,11124045,-795,0,1678510235,12950.219442429989,210.60185174999788,54501.5530644 2023-03-11,04:50:37.000,70,11124075,-795,0,1678510236,12950.179024569989,210.65824479000003,54501.525115920005 2023-03-11,04:50:38.000,70,11124075,-795,0,1678510237,12950.172288259993,210.67234304999874,54501.39236064 2023-03-11,04:50:39.000,70,11124017,-795,0,1678510238,12950.158815639988,210.6934904400041,54501.406334880005 2023-03-11,04:50:40.000,70,11124047,-795,0,1678510239,12950.273332909994,210.75693260999833,54501.60896136 2023-03-11,04:50:41.000,70,11124022,-795,0,1678510240,12950.286805529999,210.79922739000176,54501.5530644 2023-03-11,04:50:42.000,70,11124076,-795,0,1678510241,12950.280069219989,210.7921782600024,54501.53210304 2023-03-11,04:50:43.000,70,11124100,-795,0,1678510242,12950.34069600999,210.80627652000112,54501.643896960006 2023-03-11,04:50:44.000,70,11124051,-795,0,1678510243,12950.354168629994,210.8274239099992,54501.643896960006 2023-03-11,04:50:45.000,70,11124055,-795,0,1678510244,12950.32048707999,210.8908660800007,54501.46921896001 2023-03-11,04:50:46.000,70,11124042,-795,0,1678510245,12950.367641249999,210.8908660800007,54501.51812880001 2023-03-11,04:50:47.000,70,11124069,-795,0,1678510246,12950.333959699994,210.88381695000135,54501.51114168 2023-03-11,04:50:48.000,70,11124048,-795,0,1678510247,12950.40132279999,210.91201346999878,54501.622935600004 2023-03-11,04:50:49.000,70,11123992,-795,0,1678510248,12950.394586489994,210.93316086000414,54501.6578712 2023-03-11,04:50:50.000,70,11124052,-795,0,1678510249,12950.44847697,210.93316086000414,54501.73472952001 2023-03-11,04:50:51.000,70,11124058,-795,0,1678510250,12950.435004349994,210.9543082500022,54501.6578712 2023-03-11,04:50:52.000,70,11124032,-795,0,1678510251,12950.394586489994,210.96135738000157,54501.50415456 2023-03-11,04:50:53.000,70,11124011,-795,0,1678510252,12950.435004349994,210.96135738000157,54501.5530644 2023-03-11,04:50:54.000,70,11124045,-795,0,1678510253,12950.435004349994,210.96840651000093,54501.51812880001 2023-03-11,04:50:55.000,70,11124052,-795,0,1678510254,12950.4686859,211.01070129000436,54501.51114168 2023-03-11,04:50:56.000,70,11124053,-795,0,1678510255,12950.42826804,210.98250476999965,54501.455244720004 2023-03-11,04:50:57.000,70,11124034,-795,0,1678510256,12950.455213279994,211.01775042000372,54501.49716744001 2023-03-11,04:50:58.000,70,11124029,-795,0,1678510257,12950.576466859995,210.99660302999837,54501.5530644 2023-03-11,04:50:59.000,70,11124072,-795,0,1678510258,12950.536048999995,211.03184868000244,54501.56005152 2023-03-11,04:51:00.000,70,11124086,-795,0,1678510259,12950.56299423999,210.989553899999,54501.53210304 2023-03-11,04:51:01.000,70,11124058,-795,0,1678510260,12950.596675789995,211.02479955000308,54501.49716744001 2023-03-11,04:51:02.000,70,11124087,-795,0,1678510261,12950.556257929995,211.03184868000244,54501.39236064 2023-03-11,04:51:03.000,70,11124027,-795,0,1678510262,12950.58993948,211.06004519999988,54501.37838640001 2023-03-11,04:51:04.000,70,11124030,-795,0,1678510263,12950.66403888999,211.06709432999924,54501.4831932 2023-03-11,04:51:05.000,70,11124065,-795,0,1678510264,12950.677511509995,211.06004519999988,54501.53909016 2023-03-11,04:51:06.000,70,11124065,-795,0,1678510265,12950.697720439995,211.09529085000395,54501.56005152 2023-03-11,04:51:07.000,70,11124029,-795,0,1678510266,12950.66403888999,211.1375856300001,54501.53909016 2023-03-11,04:51:08.000,70,11123997,-795,0,1678510267,12950.65056627,211.16578215000482,54501.35043792001 2023-03-11,04:51:09.000,70,11123962,-795,0,1678510268,12950.758347229996,211.17988041000353,54501.44127048 2023-03-11,04:51:10.000,70,11124030,-795,0,1678510269,12950.738138299996,211.2010278000016,54501.49018032 2023-03-11,04:51:11.000,70,11124063,-795,0,1678510270,12950.758347229996,211.25742084000376,54501.53909016 2023-03-11,04:51:12.000,70,11124044,-795,0,1678510271,12950.75161092,211.27151910000248,54501.51812880001 2023-03-11,04:51:13.000,70,11124056,-795,0,1678510272,12950.798765089996,211.334961270004,54501.643896960006 2023-03-11,04:51:14.000,70,11124033,-795,0,1678510273,12950.879600809996,211.27856823000184,54501.67184544 2023-03-11,04:51:15.000,70,11124082,-795,0,1678510274,12950.886337119991,211.334961270004,54501.70678104 2023-03-11,04:51:16.000,70,11124004,-795,0,1678510275,12950.879600809996,211.40545257000485,54501.70678104 2023-03-11,04:51:17.000,70,11124054,-795,0,1678510276,12950.852655570001,211.4336490900023,54501.56703864001 2023-03-11,04:51:18.000,70,11124016,-795,0,1678510277,12950.866128189991,211.42659996000293,54501.56005152 2023-03-11,04:51:19.000,70,11124047,-795,0,1678510278,12950.940227599996,211.46184560999973,54501.6578712 2023-03-11,04:51:20.000,70,11124084,-795,0,1678510279,12950.987381769992,211.53938603999995,54501.692806800005 2023-03-11,04:51:21.000,70,11124040,-795,0,1678510280,12950.980645459997,211.5464351699993,54501.622935600004 2023-03-11,04:51:22.000,70,11124082,-795,0,1678510281,12950.960436529997,211.58872995000274,54501.56005152 2023-03-11,04:51:23.000,70,11123998,-795,0,1678510282,12951.088426419992,211.61692647000018,54501.75569088001 2023-03-11,04:51:24.000,70,11123979,-795,0,1678510283,12951.095162730002,211.61692647000018,54501.70678104 2023-03-11,04:51:25.000,70,11124069,-795,0,1678510284,12951.048008559992,211.5957790800021,54501.32248944 2023-03-11,04:51:26.000,70,11124052,-795,0,1678510285,12951.108635349992,211.6592212500036,54501.60197424 2023-03-11,04:51:27.000,70,11124036,-795,0,1678510286,12951.142316899997,211.71561428999848,54501.622935600004 2023-03-11,04:51:28.000,70,11124034,-795,0,1678510287,12951.229888929993,211.7438108100032,54501.75569088001 2023-03-11,04:51:29.000,70,11124039,-795,0,1678510288,12951.256834170003,211.7438108100032,54501.78363936001 2023-03-11,04:51:30.000,70,11124055,-795,0,1678510289,12951.250097859993,211.77200733000063,54501.69979392 2023-03-11,04:51:31.000,70,11124038,-795,0,1678510290,12951.297252029988,211.82135124000342,54501.80460072001 2023-03-11,04:51:32.000,70,11124054,-795,0,1678510291,12951.263570479998,211.8072529800047,54501.6578712 2023-03-11,04:51:33.000,70,11124033,-795,0,1678510292,12951.330933579993,211.84954776000086,54501.72075528 2023-03-11,04:51:34.000,70,11124021,-795,0,1678510293,12951.364615129998,211.88479340999766,54501.811587840006 2023-03-11,04:51:35.000,70,11124034,-795,0,1678510294,12951.398296679989,211.94823557999916,54501.741716640005 2023-03-11,04:51:36.000,70,11124017,-795,0,1678510295,12951.351142509993,211.96233383999788,54501.60197424 2023-03-11,04:51:37.000,70,11123993,-795,0,1678510296,12951.337669889988,211.9905303600026,54501.62992272 2023-03-11,04:51:38.000,70,11124074,-795,0,1678510297,12951.506077639999,212.0046286200013,54501.81857496 2023-03-11,04:51:39.000,70,11124075,-795,0,1678510298,12951.499341329989,212.0539725300041,54501.83254920001 2023-03-11,04:51:40.000,70,11123952,-795,0,1678510299,12951.546495499999,212.04692340000474,54501.81857496 2023-03-11,04:51:41.000,70,11124059,-795,0,1678510300,12951.512813949994,212.06807079000282,54501.80460072001 2023-03-11,04:51:42.000,70,11123998,-795,0,1678510301,12951.512813949994,212.09626731000026,54501.67883256 2023-03-11,04:51:43.000,70,11124049,-795,0,1678510302,12951.512813949994,212.13151296000433,54501.72075528 2023-03-11,04:51:44.000,70,11124045,-795,0,1678510303,12951.593649669994,212.17380774000048,54501.88145904001 2023-03-11,04:51:45.000,70,11124075,-795,0,1678510304,12951.613858599994,212.1879059999992,54501.93036888001 2023-03-11,04:51:46.000,70,11124031,-795,0,1678510305,12951.60712229,212.23020078000263,54501.92338176001 2023-03-11,04:51:47.000,70,11124062,-795,0,1678510306,12951.586913359999,212.24429904000135,54501.790626480004 2023-03-11,04:51:48.000,70,11124003,-795,0,1678510307,12951.634067529994,212.26544642999943,54501.88145904001 2023-03-11,04:51:49.000,70,11124028,-795,0,1678510308,12951.66774908,212.28659382000478,54501.92338176001 2023-03-11,04:51:50.000,70,11124025,-795,0,1678510309,12951.70816694,212.30774121000286,54501.91639464 2023-03-11,04:51:51.000,70,11124042,-795,0,1678510310,12951.72837587,212.32888860000094,54501.96530448 2023-03-11,04:51:52.000,70,11124017,-795,0,1678510311,12951.654276459994,212.30774121000286,54501.88145904001 2023-03-11,04:51:53.000,70,11124011,-795,0,1678510312,12951.735112179995,212.35003598999901,54502.04914992001 2023-03-11,04:51:54.000,70,11124003,-795,0,1678510313,12951.84289313999,212.35003598999901,54502.146969600006 2023-03-11,04:51:55.000,70,11124042,-795,0,1678510314,12951.84289313999,212.39233077000245,54502.18889232001 2023-03-11,04:51:56.000,70,11123980,-795,0,1678510315,12951.856365759995,212.3852816400031,54502.08408552 2023-03-11,04:51:57.000,70,11124042,-795,0,1678510316,12951.89004731,212.41347816000052,54501.98626584 2023-03-11,04:51:58.000,70,11123997,-795,0,1678510317,12951.86310206999,212.3993799000018,54502.02120144001 2023-03-11,04:51:59.000,70,11124035,-795,0,1678510318,12951.9506741,212.4346255499986,54502.077098400005 2023-03-11,04:52:00.000,70,11124018,-795,0,1678510319,12951.997828269996,212.45577294000395,54502.13998248001 2023-03-11,04:52:01.000,70,11124072,-795,0,1678510320,12951.9506741,212.46987120000267,54502.06312416 2023-03-11,04:52:02.000,70,11124052,-795,0,1678510321,12951.94393778999,212.4487238100046,54502.028188560005 2023-03-11,04:52:03.000,70,11124019,-795,0,1678510322,12952.01130089,212.4487238100046,54502.195879440005 2023-03-11,04:52:04.000,70,11123991,-795,0,1678510323,12952.058455059996,212.44167467999796,54502.13998248001 2023-03-11,04:52:05.000,70,11124033,-795,0,1678510324,12952.058455059996,212.45577294000395,54502.10504688 2023-03-11,04:52:06.000,70,11124028,-795,0,1678510325,12952.038246129996,212.42757641999924,54501.96530448 2023-03-11,04:52:07.000,70,11124070,-795,0,1678510326,12952.05171875,212.45577294000395,54501.97229160001 2023-03-11,04:52:08.000,70,11124056,-795,0,1678510327,12952.139290779996,212.45577294000395,54502.15395672 2023-03-11,04:52:09.000,70,11124036,-795,0,1678510328,12952.199917569997,212.47692033000203,54502.1819052 2023-03-11,04:52:10.000,70,11124068,-795,0,1678510329,12952.213390190002,212.51921510999819,54502.23081504 2023-03-11,04:52:11.000,70,11124069,-795,0,1678510330,12952.260544359997,212.51921510999819,54502.23081504 2023-03-11,04:52:12.000,70,11123950,-795,0,1678510331,12952.226862809992,212.51216597999883,54502.01421432 2023-03-11,04:52:13.000,70,11124041,-795,0,1678510332,12952.267280669992,212.53331337000418,54502.13998248001 2023-03-11,04:52:14.000,70,11124053,-795,0,1678510333,12952.280753289997,212.5474116300029,54502.07011128001 2023-03-11,04:52:15.000,70,11124012,-795,0,1678510334,12952.240335429997,212.5474116300029,54502.02120144001 2023-03-11,04:52:16.000,70,11124073,-795,0,1678510335,12952.253808050002,212.56150989000162,54501.95133024001 2023-03-11,04:52:17.000,70,11124045,-795,0,1678510336,12952.395270560002,212.5826572799997,54502.13299536 2023-03-11,04:52:18.000,70,11124003,-795,0,1678510337,12952.334643770002,212.56150989000162,54502.02120144001 2023-03-11,04:52:19.000,70,11124067,-795,0,1678510338,12952.415479490002,212.61790293000377,54502.09107264001 2023-03-11,04:52:20.000,70,11124014,-795,0,1678510339,12952.428952109993,212.58970640999905,54502.04914992001 2023-03-11,04:52:21.000,70,11124054,-795,0,1678510340,12952.428952109993,212.61790293000377,54502.028188560005 2023-03-11,04:52:22.000,70,11124022,-795,0,1678510341,12952.408743179993,212.62495206000312,54501.88844616 2023-03-11,04:52:23.000,70,11124026,-795,0,1678510342,12952.408743179993,212.63200119000248,54501.94434312 2023-03-11,04:52:24.000,70,11124033,-795,0,1678510343,12952.496315210003,212.63200119000248,54502.08408552 2023-03-11,04:52:25.000,70,11124044,-795,0,1678510344,12952.509787829993,212.62495206000312,54502.112034 2023-03-11,04:52:26.000,70,11124060,-795,0,1678510345,12952.415479490002,212.695443360004,54501.97229160001 2023-03-11,04:52:27.000,70,11124048,-795,0,1678510346,12952.516524139988,212.68839423000463,54501.91639464 2023-03-11,04:52:28.000,70,11123962,-795,0,1678510347,12952.604096169998,212.68839423000463,54502.0421628 2023-03-11,04:52:29.000,70,11124052,-795,0,1678510348,12952.637777719989,212.67429596999864,54502.02120144001 2023-03-11,04:52:30.000,70,11124035,-795,0,1678510349,12952.610832479993,212.695443360004,54502.02120144001 2023-03-11,04:52:31.000,70,11124057,-795,0,1678510350,12952.604096169998,212.68839423000463,54502.028188560005 2023-03-11,04:52:32.000,70,11124073,-795,0,1678510351,12952.523260449998,212.695443360004,54501.92338176001 2023-03-11,04:52:33.000,70,11124011,-795,0,1678510352,12952.604096169998,212.66724683999928,54501.95133024001 2023-03-11,04:52:34.000,70,11124064,-795,0,1678510353,12952.698404509989,212.70249249000335,54502.1819052 2023-03-11,04:52:35.000,70,11124035,-795,0,1678510354,12952.718613439989,212.71659075000207,54502.195879440005 2023-03-11,04:52:36.000,70,11123986,-795,0,1678510355,12952.698404509989,212.7447872699995,54502.08408552 2023-03-11,04:52:37.000,70,11124063,-795,0,1678510356,12952.644514029998,212.70249249000335,54501.93036888001 2023-03-11,04:52:38.000,70,11124006,-795,0,1678510357,12952.691668199994,212.75183639999887,54502.00024008001 2023-03-11,04:52:39.000,70,11124045,-795,0,1678510358,12952.75903129999,212.7095416200027,54502.05613704 2023-03-11,04:52:40.000,70,11124000,-795,0,1678510359,12952.718613439989,212.7447872699995,54502.112034 2023-03-11,04:52:41.000,70,11124024,-795,0,1678510360,12952.745558679999,212.78003292000358,54502.11902112001 2023-03-11,04:52:42.000,70,11124077,-795,0,1678510361,12952.745558679999,212.73773814000015,54502.06312416 2023-03-11,04:52:43.000,70,11124052,-795,0,1678510362,12952.651250339994,212.75888552999822,54501.7976136 2023-03-11,04:52:44.000,70,11123988,-795,0,1678510363,12952.812921779994,212.83642595999845,54502.20985368 2023-03-11,04:52:45.000,70,11124005,-795,0,1678510364,12952.792712849994,212.80118031000166,54502.16094384 2023-03-11,04:52:46.000,70,11124061,-795,0,1678510365,12952.853339639994,212.7941311800023,54502.17491808 2023-03-11,04:52:47.000,70,11124062,-795,0,1678510366,12952.79944915999,212.73773814000015,54502.028188560005 2023-03-11,04:52:48.000,70,11124040,-795,0,1678510367,12952.806185469999,212.78003292000358,54502.05613704 2023-03-11,04:52:49.000,70,11124044,-795,0,1678510368,12952.92070273999,212.7941311800023,54502.23081504 2023-03-11,04:52:50.000,70,11124056,-795,0,1678510369,12952.90049380999,212.78708205000294,54502.23780216001 2023-03-11,04:52:51.000,70,11124077,-795,0,1678510370,12952.934175359995,212.77298379000422,54502.25876352001 2023-03-11,04:52:52.000,70,11124046,-795,0,1678510371,12952.772503919994,212.73773814000015,54501.87447192 2023-03-11,04:52:53.000,70,11123990,-795,0,1678510372,12952.90049380999,212.7447872699995,54502.17491808 2023-03-11,04:52:54.000,70,11124011,-795,0,1678510373,12952.86681226,212.7941311800023,54502.126008240004 2023-03-11,04:52:55.000,70,11124056,-795,0,1678510374,12952.92743905,212.78708205000294,54502.20985368 2023-03-11,04:52:56.000,70,11124043,-795,0,1678510375,12952.94091166999,212.7941311800023,54502.18889232001 2023-03-11,04:52:57.000,70,11124047,-795,0,1678510376,12952.853339639994,212.78708205000294,54502.0421628 2023-03-11,04:52:58.000,70,11124031,-795,0,1678510377,12952.84660333,212.81527857000037,54501.979278720006 2023-03-11,04:52:59.000,70,11124025,-795,0,1678510378,12952.92070273999,212.808229440001,54502.20985368 2023-03-11,04:53:00.000,70,11123960,-795,0,1678510379,12952.94091166999,212.81527857000037,54502.20985368 2023-03-11,04:53:01.000,70,11124039,-795,0,1678510380,12952.96112059999,212.808229440001,54502.10504688 2023-03-11,04:53:02.000,70,11124040,-795,0,1678510381,12952.893757499995,212.80118031000166,54502.06312416 2023-03-11,04:53:03.000,70,11124013,-795,0,1678510382,12952.934175359995,212.808229440001,54502.00024008001 2023-03-11,04:53:04.000,70,11124009,-795,0,1678510383,12952.954384289995,212.86462248000316,54502.17491808 2023-03-11,04:53:05.000,70,11124043,-795,0,1678510384,12952.98132952999,212.85052422000444,54502.2517764 2023-03-11,04:53:06.000,70,11124070,-795,0,1678510385,12953.0284837,212.8434750899978,54502.17491808 2023-03-11,04:53:07.000,70,11124026,-795,0,1678510386,12953.06216524999,212.8434750899978,54502.18889232001 2023-03-11,04:53:08.000,70,11124008,-795,0,1678510387,12952.94764798,212.87872074000188,54502.02120144001 2023-03-11,04:53:09.000,70,11124071,-795,0,1678510388,12952.994802149995,212.86462248000316,54502.126008240004 2023-03-11,04:53:10.000,70,11124002,-795,0,1678510389,12952.994802149995,212.91396638999868,54502.112034 2023-03-11,04:53:11.000,70,11124039,-795,0,1678510390,12953.04195631999,212.87167161000252,54502.16094384 2023-03-11,04:53:12.000,70,11124068,-795,0,1678510391,12952.90723012,212.87872074000188,54502.03517568 2023-03-11,04:53:13.000,70,11124005,-795,0,1678510392,12952.96785691,212.91396638999868,54502.028188560005 2023-03-11,04:53:14.000,70,11124044,-795,0,1678510393,12953.035220009995,212.93511378000403,54502.22382792 2023-03-11,04:53:15.000,70,11124008,-795,0,1678510394,12953.04195631999,212.9421629100034,54502.293699120004 2023-03-11,04:53:16.000,70,11123977,-795,0,1678510395,12953.095846799995,212.9562611700021,54502.28671200001 2023-03-11,04:53:17.000,70,11124040,-795,0,1678510396,12953.0284837,212.9421629100034,54502.0072272 2023-03-11,04:53:18.000,70,11123992,-795,0,1678510397,12953.04869263,213.01970334000362,54502.15395672 2023-03-11,04:53:19.000,70,11124033,-795,0,1678510398,12953.08237417999,213.0056050800049,54502.21684080001 2023-03-11,04:53:20.000,70,11124056,-795,0,1678510399,12953.075637869995,213.01265421000426,54502.21684080001 2023-03-11,04:53:21.000,70,11124026,-795,0,1678510400,12953.06216524999,213.0760963799985,54502.195879440005 2023-03-11,04:53:22.000,70,11124042,-795,0,1678510401,12953.04869263,213.03380160000233,54502.17491808 2023-03-11,04:53:23.000,70,11124022,-795,0,1678510402,12953.12952835,213.06199811999977,54502.30068624 2023-03-11,04:53:24.000,70,11123988,-795,0,1678510403,12953.075637869995,213.0760963799985,54502.30068624 2023-03-11,04:53:25.000,70,11124049,-795,0,1678510404,12953.10931942,213.11839116000192,54502.23780216001 2023-03-11,04:53:26.000,70,11124031,-795,0,1678510405,12953.035220009995,213.1042929000032,54502.112034 2023-03-11,04:53:27.000,70,11124012,-795,0,1678510406,12952.98132952999,213.09019464000448,54502.0421628 2023-03-11,04:53:28.000,70,11124022,-795,0,1678510407,12953.035220009995,213.11839116000192,54502.0072272 2023-03-11,04:53:29.000,70,11124065,-795,0,1678510408,12953.12952835,213.11839116000192,54502.33562184001 2023-03-11,04:53:30.000,70,11124059,-795,0,1678510409,12953.136264659996,213.19593159000215,54502.32863472 2023-03-11,04:53:31.000,70,11124045,-795,0,1678510410,12953.14973728,213.15363680999872,54502.314660480006 2023-03-11,04:53:32.000,70,11124025,-795,0,1678510411,12953.10258310999,213.15363680999872,54502.126008240004 2023-03-11,04:53:33.000,70,11124010,-795,0,1678510412,12953.12952835,213.2029807200015,54502.16094384 2023-03-11,04:53:34.000,70,11124046,-795,0,1678510413,12953.136264659996,213.2382263699983,54502.26575064001 2023-03-11,04:53:35.000,70,11124033,-795,0,1678510414,12953.12952835,213.1888824600028,54502.126008240004 2023-03-11,04:53:36.000,70,11124031,-795,0,1678510415,12953.10931942,213.23117723999894,54502.16793096001 2023-03-11,04:53:37.000,70,11124072,-795,0,1678510416,12953.14300096999,213.21707898000022,54502.23081504 2023-03-11,04:53:38.000,70,11124036,-795,0,1678510417,12953.196891449996,213.2523246300043,54502.20286656 2023-03-11,04:53:39.000,70,11124062,-795,0,1678510418,12953.203627759991,213.2875702800011,54502.21684080001 2023-03-11,04:53:40.000,70,11124014,-795,0,1678510419,12953.16994621,213.23117723999894,54502.195879440005 2023-03-11,04:53:41.000,70,11124000,-795,0,1678510420,12953.176682519996,213.2875702800011,54502.13998248001 2023-03-11,04:53:42.000,70,11124031,-795,0,1678510421,12953.12952835,213.23117723999894,54502.02120144001 2023-03-11,04:53:43.000,70,11124010,-795,0,1678510422,12953.14973728,213.266422890003,54502.03517568 2023-03-11,04:53:44.000,70,11124033,-795,0,1678510423,12953.21036407,213.2875702800011,54502.18889232001 2023-03-11,04:53:45.000,70,11124032,-795,0,1678510424,12953.244045619991,213.30871766999917,54502.20286656 2023-03-11,04:53:46.000,70,11124062,-795,0,1678510425,12953.16994621,213.2875702800011,54502.20286656 2023-03-11,04:53:47.000,70,11124024,-795,0,1678510426,12953.196891449996,213.3228159299979,54501.96530448 2023-03-11,04:53:48.000,70,11123998,-795,0,1678510427,12953.217100379996,213.3228159299979,54502.13998248001 2023-03-11,04:53:49.000,70,11124020,-795,0,1678510428,12953.237309309996,213.3228159299979,54502.09107264001 2023-03-11,04:53:50.000,70,11123996,-795,0,1678510429,12953.217100379996,213.3510124500026,54502.112034 2023-03-11,04:53:51.000,70,11124024,-795,0,1678510430,12953.237309309996,213.37920897000004,54502.077098400005 2023-03-11,04:53:52.000,70,11124057,-795,0,1678510431,12953.12952835,213.33691419000388,54501.92338176001 2023-03-11,04:53:53.000,70,11123996,-795,0,1678510432,12953.257518239996,213.4003563599981,54502.06312416 2023-03-11,04:53:54.000,70,11124050,-795,0,1678510433,12953.21036407,213.4144546200041,54501.98626584 2023-03-11,04:53:55.000,70,11124051,-795,0,1678510434,12953.304672409991,213.4003563599981,54502.13998248001 2023-03-11,04:53:56.000,70,11124019,-795,0,1678510435,12953.324881339991,213.43560201000219,54502.23780216001 2023-03-11,04:53:57.000,70,11124048,-795,0,1678510436,12953.277727169996,213.4144546200041,54502.09805976001 2023-03-11,04:53:58.000,70,11124071,-795,0,1678510437,12953.27099086,213.40740549000475,54501.98626584 2023-03-11,04:53:59.000,70,11124014,-795,0,1678510438,12953.19015514,213.4497002700009,54501.93036888001 2023-03-11,04:54:00.000,70,11124004,-795,0,1678510439,12953.338353959996,213.47789678999834,54502.15395672 2023-03-11,04:54:01.000,70,11124044,-795,0,1678510440,12953.338353959996,213.4497002700009,54502.09805976001 2023-03-11,04:54:02.000,70,11124054,-795,0,1678510441,12953.338353959996,213.45674940000026,54502.05613704 2023-03-11,04:54:03.000,70,11124049,-795,0,1678510442,12953.372035510001,213.49199505000433,54502.195879440005 2023-03-11,04:54:04.000,70,11124027,-795,0,1678510443,12953.378771819996,213.47789678999834,54502.17491808 2023-03-11,04:54:05.000,70,11124051,-795,0,1678510444,12953.345090269991,213.46379852999962,54502.11902112001 2023-03-11,04:54:06.000,70,11124060,-795,0,1678510445,12953.345090269991,213.49199505000433,54501.90242040001 2023-03-11,04:54:07.000,70,11124030,-795,0,1678510446,12953.378771819996,213.4990441800037,54501.95133024001 2023-03-11,04:54:08.000,70,11124029,-795,0,1678510447,12953.479816469997,213.47789678999834,54502.08408552 2023-03-11,04:54:09.000,70,11124047,-795,0,1678510448,12953.580861119997,213.42855288000283,54502.06312416 2023-03-11,04:54:10.000,70,11124060,-795,0,1678510449,12953.702114699998,213.34396332000324,54502.10504688 2023-03-11,04:54:11.000,70,11124059,-795,0,1678510450,12953.708851009993,213.19593159000215,54502.07011128001 2023-03-11,04:54:12.000,70,11124011,-795,0,1678510451,12953.553915880002,213.09724377000384,54501.91639464 2023-03-11,04:54:13.000,70,11123992,-795,0,1678510452,12953.439398609997,213.1677350700047,54501.84652344 2023-03-11,04:54:14.000,70,11124050,-795,0,1678510453,12953.419189679997,213.2523246300043,54502.08408552 2023-03-11,04:54:15.000,70,11124072,-795,0,1678510454,12953.425925989992,213.3228159299979,54502.11902112001 2023-03-11,04:54:16.000,70,11124046,-795,0,1678510455,12953.425925989992,213.36511071000132,54502.028188560005 2023-03-11,04:54:17.000,70,11124023,-795,0,1678510456,12953.419189679997,213.39330722999875,54502.0072272 2023-03-11,04:54:18.000,70,11124020,-795,0,1678510457,12953.466343849992,213.3510124500026,54502.01421432 2023-03-11,04:54:19.000,70,11124031,-795,0,1678510458,12953.500025399997,213.35806158000196,54502.09805976001 2023-03-11,04:54:20.000,70,11124012,-795,0,1678510459,12953.473080160002,213.36511071000132,54502.0421628 2023-03-11,04:54:21.000,70,11124028,-795,0,1678510460,12953.493289090002,213.37215984000068,54502.07011128001 2023-03-11,04:54:22.000,70,11124034,-795,0,1678510461,12953.452871230002,213.37215984000068,54501.937356 2023-03-11,04:54:23.000,70,11124044,-795,0,1678510462,12953.398980749997,213.37215984000068,54501.88844616 2023-03-11,04:54:24.000,70,11123987,-795,0,1678510463,12953.452871230002,213.3862580999994,54502.05613704 2023-03-11,04:54:25.000,70,11124003,-795,0,1678510464,12953.506761709992,213.39330722999875,54502.077098400005 2023-03-11,04:54:26.000,70,11124026,-795,0,1678510465,12953.500025399997,213.45674940000026,54502.028188560005 2023-03-11,04:54:27.000,70,11123995,-795,0,1678510466,12953.486552779992,213.47084765999898,54501.92338176001 2023-03-11,04:54:28.000,70,11124000,-795,0,1678510467,12953.473080160002,213.42855288000283,54501.77665224 2023-03-11,04:54:29.000,70,11124063,-795,0,1678510468,12953.452871230002,213.42150375000347,54501.811587840006 2023-03-11,04:54:30.000,70,11124030,-795,0,1678510469,12953.520234329997,213.47789678999834,54501.909407520005 2023-03-11,04:54:31.000,70,11124018,-795,0,1678510470,12953.553915880002,213.42855288000283,54501.90242040001 2023-03-11,04:54:32.000,70,11124056,-795,0,1678510471,12953.473080160002,213.4144546200041,54501.83953632 2023-03-11,04:54:33.000,70,11124032,-795,0,1678510472,12953.439398609997,213.4497002700009,54501.81857496 2023-03-11,04:54:34.000,70,11124044,-795,0,1678510473,12953.574124810002,213.44265114000154,54501.937356 2023-03-11,04:54:35.000,70,11124028,-795,0,1678510474,12953.580861119997,213.47789678999834,54501.94434312 2023-03-11,04:54:36.000,70,11124040,-795,0,1678510475,12953.553915880002,213.45674940000026,54501.860497680005 2023-03-11,04:54:37.000,70,11124021,-795,0,1678510476,12953.466343849992,213.45674940000026,54501.66485832001 2023-03-11,04:54:38.000,70,11124068,-795,0,1678510477,12953.506761709992,213.45674940000026,54501.73472952001 2023-03-11,04:54:39.000,70,11124042,-795,0,1678510478,12953.547179569992,213.54133895999985,54501.80460072001 2023-03-11,04:54:40.000,70,11124055,-795,0,1678510479,12953.587597429992,213.597732000002,54501.76966512 2023-03-11,04:54:41.000,70,11124074,-795,0,1678510480,12953.574124810002,213.597732000002,54501.70678104 2023-03-11,04:54:42.000,70,11124049,-795,0,1678510481,12953.587597429992,213.56248634999793,54501.790626480004 2023-03-11,04:54:43.000,70,11124044,-795,0,1678510482,12953.695378390003,213.59068287000264,54501.958317360004 2023-03-11,04:54:44.000,70,11124066,-795,0,1678510483,12953.675169460003,213.5131424400024,54501.92338176001 2023-03-11,04:54:45.000,70,11124042,-795,0,1678510484,12953.675169460003,213.52019157000177,54501.84652344 2023-03-11,04:54:46.000,70,11124037,-795,0,1678510485,12953.641487909998,213.45674940000026,54501.76966512 2023-03-11,04:54:47.000,70,11124010,-795,0,1678510486,12953.641487909998,213.45674940000026,54501.77665224 2023-03-11,04:54:48.000,70,11124001,-795,0,1678510487,12953.688642079993,213.4497002700009,54501.89543328 2023-03-11,04:54:49.000,70,11124014,-795,0,1678510488,12953.695378390003,213.42150375000347,54501.937356 2023-03-11,04:54:50.000,70,11124063,-795,0,1678510489,12953.729059939993,213.40740549000475,54501.92338176001 2023-03-11,04:54:51.000,70,11124055,-795,0,1678510490,12953.722323629998,213.40740549000475,54501.92338176001 2023-03-11,04:54:52.000,70,11123973,-795,0,1678510491,12953.695378390003,213.36511071000132,54501.66485832001 2023-03-11,04:54:53.000,70,11123998,-795,0,1678510492,12953.769477799993,213.35806158000196,54501.77665224 2023-03-11,04:54:54.000,70,11124053,-795,0,1678510493,12953.789686729993,213.37215984000068,54501.7976136 2023-03-11,04:54:55.000,70,11124090,-795,0,1678510494,12953.762741489998,213.37920897000004,54501.7976136 2023-03-11,04:54:56.000,70,11124075,-795,0,1678510495,12953.809895659993,213.30871766999917,54501.811587840006 2023-03-11,04:54:57.000,70,11124054,-795,0,1678510496,12953.722323629998,213.2875702800011,54501.62992272 2023-03-11,04:54:58.000,70,11124063,-795,0,1678510497,12953.803159349998,213.266422890003,54501.7277424 2023-03-11,04:54:59.000,70,11124056,-795,0,1678510498,12953.850313519994,213.23117723999894,54501.741716640005 2023-03-11,04:55:00.000,70,11124083,-795,0,1678510499,12953.850313519994,213.2029807200015,54501.692806800005 2023-03-11,04:55:01.000,70,11124055,-795,0,1678510500,12953.823368279998,213.18183333000343,54501.65088408 2023-03-11,04:55:02.000,70,11124025,-795,0,1678510501,12953.803159349998,213.09724377000384,54501.49716744001 2023-03-11,04:55:03.000,70,11124040,-795,0,1678510502,12953.830104589993,213.1042929000032,54501.49018032 2023-03-11,04:55:04.000,70,11124022,-795,0,1678510503,12953.870522449994,213.1042929000032,54501.62992272 2023-03-11,04:55:05.000,70,11124060,-795,0,1678510504,12953.931149239994,213.11134203000256,54501.67883256 2023-03-11,04:55:06.000,70,11124011,-795,0,1678510505,12953.924412929999,213.09019464000448,54501.61594848001 2023-03-11,04:55:07.000,70,11124048,-795,0,1678510506,12953.897467689989,213.04789986000105,54501.53909016 2023-03-11,04:55:08.000,70,11123972,-795,0,1678510507,12953.904203999999,212.99855594999826,54501.574025760005 2023-03-11,04:55:09.000,70,11124030,-795,0,1678510508,12953.958094479989,212.98445768999954,54501.59498712001 2023-03-11,04:55:10.000,70,11123991,-795,0,1678510509,12953.931149239994,212.9915068199989,54501.60197424 2023-03-11,04:55:11.000,70,11124021,-795,0,1678510510,12953.931149239994,212.9915068199989,54501.58101288 2023-03-11,04:55:12.000,70,11124043,-795,0,1678510511,12953.863786139998,212.92101551999804,54501.46223184 2023-03-11,04:55:13.000,70,11124028,-795,0,1678510512,12953.897467689989,212.92101551999804,54501.44127048 2023-03-11,04:55:14.000,70,11124012,-795,0,1678510513,12954.005248649999,212.94921204000275,54501.61594848001 2023-03-11,04:55:15.000,70,11124043,-795,0,1678510514,12953.991776029994,212.91396638999868,54501.54607728001 2023-03-11,04:55:16.000,70,11124002,-795,0,1678510515,12953.951358169994,212.8928190000006,54501.53909016 2023-03-11,04:55:17.000,70,11124028,-795,0,1678510516,12953.910940309994,212.8928190000006,54501.39236064 2023-03-11,04:55:18.000,70,11124023,-795,0,1678510517,12953.937885549989,212.93511378000403,54501.49018032 2023-03-11,04:55:19.000,70,11124062,-795,0,1678510518,12953.971567099994,212.89986812999996,54501.58101288 2023-03-11,04:55:20.000,70,11124028,-795,0,1678510519,12953.971567099994,212.88576987000124,54501.54607728001 2023-03-11,04:55:21.000,70,11124065,-795,0,1678510520,12953.910940309994,212.91396638999868,54501.476206080006 2023-03-11,04:55:22.000,70,11124030,-795,0,1678510521,12953.904203999999,212.89986812999996,54501.49716744001 2023-03-11,04:55:23.000,70,11124024,-795,0,1678510522,12953.985039719999,212.92806465000467,54501.53909016 2023-03-11,04:55:24.000,70,11124014,-795,0,1678510523,12953.971567099994,212.97035943000083,54501.525115920005 2023-03-11,04:55:25.000,70,11124027,-795,0,1678510524,12953.910940309994,212.94921204000275,54501.49716744001 2023-03-11,04:55:26.000,70,11124065,-795,0,1678510525,12953.883995069998,212.8928190000006,54501.28056672001 2023-03-11,04:55:27.000,70,11124053,-795,0,1678510526,12953.897467689989,212.9421629100034,54501.32248944 2023-03-11,04:55:28.000,70,11124080,-795,0,1678510527,12953.985039719999,212.9562611700021,54501.51812880001 2023-03-11,04:55:29.000,70,11124008,-795,0,1678510528,12953.964830789999,213.01970334000362,54501.42030912001 2023-03-11,04:55:30.000,70,11123992,-795,0,1678510529,12953.877258759989,213.01970334000362,54501.46223184 2023-03-11,04:55:31.000,70,11124015,-795,0,1678510530,12953.964830789999,213.01265421000426,54501.574025760005 2023-03-11,04:55:32.000,70,11124055,-795,0,1678510531,12953.931149239994,213.03380160000233,54501.59498712001 2023-03-11,04:55:33.000,70,11124020,-795,0,1678510532,12953.917676619989,213.06904724999913,54501.56703864001 2023-03-11,04:55:34.000,70,11124048,-795,0,1678510533,12953.890731379994,213.0408507300017,54501.39934776001 2023-03-11,04:55:35.000,70,11124039,-795,0,1678510534,12953.877258759989,213.0549489900004,54501.39934776001 2023-03-11,04:55:36.000,70,11124095,-795,0,1678510535,12953.904203999999,213.0760963799985,54501.5530644 2023-03-11,04:55:37.000,70,11124019,-795,0,1678510536,12953.924412929999,213.11839116000192,54501.59498712001 2023-03-11,04:55:38.000,70,11124075,-795,0,1678510537,12953.951358169994,213.09724377000384,54501.643896960006 2023-03-11,04:55:39.000,70,11124006,-795,0,1678510538,12953.937885549989,213.13248942000064,54501.65088408 2023-03-11,04:55:40.000,70,11124042,-795,0,1678510539,12953.924412929999,213.12544029000128,54501.58800000001 2023-03-11,04:55:41.000,70,11124068,-795,0,1678510540,12953.904203999999,213.1888824600028,54501.4831932 2023-03-11,04:55:42.000,70,11124046,-795,0,1678510541,12953.796423039988,213.18183333000343,54501.32248944 2023-03-11,04:55:43.000,70,11124046,-795,0,1678510542,12953.836840899989,213.21002985000086,54501.37838640001 2023-03-11,04:55:44.000,70,11124043,-795,0,1678510543,12953.830104589993,213.21002985000086,54501.46921896001 2023-03-11,04:55:45.000,70,11124068,-795,0,1678510544,12953.857049829989,213.17478420000407,54501.51114168 2023-03-11,04:55:46.000,70,11124054,-795,0,1678510545,12953.836840899989,213.17478420000407,54501.50415456 2023-03-11,04:55:47.000,70,11124026,-795,0,1678510546,12953.796423039988,213.19593159000215,54501.30152808001 2023-03-11,04:55:48.000,70,11124002,-795,0,1678510547,12953.843577209998,213.21707898000022,54501.36441216 2023-03-11,04:55:49.000,70,11124079,-795,0,1678510548,12953.803159349998,213.21707898000022,54501.42030912001 2023-03-11,04:55:50.000,70,11124041,-795,0,1678510549,12953.803159349998,213.2382263699983,54501.36441216 2023-03-11,04:55:51.000,70,11124036,-795,0,1678510550,12953.769477799993,213.2029807200015,54501.238644000005 2023-03-11,04:55:52.000,70,11124027,-795,0,1678510551,12953.789686729993,213.22412810999958,54501.28056672001 2023-03-11,04:55:53.000,70,11124024,-795,0,1678510552,12953.843577209998,213.22412810999958,54501.31550232 2023-03-11,04:55:54.000,70,11124045,-795,0,1678510553,12953.850313519994,213.21002985000086,54501.42030912001 2023-03-11,04:55:55.000,70,11124025,-795,0,1678510554,12953.877258759989,213.23117723999894,54501.406334880005 2023-03-11,04:55:56.000,70,11124016,-795,0,1678510555,12953.843577209998,213.2029807200015,54501.30152808001 2023-03-11,04:55:57.000,70,11124049,-795,0,1678510556,12953.762741489998,213.22412810999958,54501.10588872 2023-03-11,04:55:58.000,70,11124046,-795,0,1678510557,12953.816631969989,213.21707898000022,54501.13383720001 2023-03-11,04:55:59.000,70,11124076,-795,0,1678510558,12953.890731379994,213.22412810999958,54501.30152808001 2023-03-11,04:56:00.000,70,11124063,-795,0,1678510559,12953.904203999999,213.21707898000022,54501.39236064 2023-03-11,04:56:01.000,70,11124043,-795,0,1678510560,12953.897467689989,213.23117723999894,54501.308515200006 2023-03-11,04:56:02.000,70,11124092,-795,0,1678510561,12953.863786139998,213.16068593999807,54501.21768264 2023-03-11,04:56:03.000,70,11124019,-795,0,1678510562,12953.937885549989,213.1888824600028,54501.37139928 2023-03-11,04:56:04.000,70,11124075,-795,0,1678510563,12953.917676619989,213.16068593999807,54501.37139928 2023-03-11,04:56:05.000,70,11124062,-795,0,1678510564,12953.917676619989,213.17478420000407,54501.32947656001 2023-03-11,04:56:06.000,70,11124028,-795,0,1678510565,12953.910940309994,213.15363680999872,54501.189734160005 2023-03-11,04:56:07.000,70,11124070,-795,0,1678510566,12953.890731379994,213.1677350700047,54501.17575992 2023-03-11,04:56:08.000,70,11124045,-795,0,1678510567,12953.931149239994,213.21707898000022,54501.3434508 2023-03-11,04:56:09.000,70,11124058,-795,0,1678510568,12953.877258759989,213.22412810999958,54501.28056672001 2023-03-11,04:56:10.000,70,11124062,-795,0,1678510569,12953.991776029994,213.21707898000022,54501.37139928 2023-03-11,04:56:11.000,70,11124074,-795,0,1678510570,12953.99851233999,213.25937376000365,54501.357425040005 2023-03-11,04:56:12.000,70,11124109,-795,0,1678510571,12953.937885549989,213.21707898000022,54501.07794024 2023-03-11,04:56:13.000,70,11124020,-795,0,1678510572,12953.99851233999,213.23117723999894,54501.25261824001 2023-03-11,04:56:14.000,70,11124039,-795,0,1678510573,12953.985039719999,213.22412810999958,54501.35043792001 2023-03-11,04:56:15.000,70,11124057,-795,0,1678510574,12954.025457579999,213.266422890003,54501.29454096 2023-03-11,04:56:16.000,70,11124053,-795,0,1678510575,12953.924412929999,213.266422890003,54501.18274704001 2023-03-11,04:56:17.000,70,11123998,-795,0,1678510576,12953.944621859999,213.25937376000365,54501.238644000005 2023-03-11,04:56:18.000,70,11124032,-795,0,1678510577,12954.06587544,213.28052115000173,54501.37139928 2023-03-11,04:56:19.000,70,11124028,-795,0,1678510578,12954.07934805999,213.27347202000237,54501.357425040005 2023-03-11,04:56:20.000,70,11124002,-795,0,1678510579,12954.05913912999,213.22412810999958,54501.189734160005 2023-03-11,04:56:21.000,70,11124040,-795,0,1678510580,12954.005248649999,213.21002985000086,54501.24563112 2023-03-11,04:56:22.000,70,11124019,-795,0,1678510581,12953.897467689989,213.19593159000215,54501.0290304 2023-03-11,04:56:23.000,70,11124100,-795,0,1678510582,12953.776214109988,213.27347202000237,54500.973133440006 2023-03-11,04:56:24.000,70,11124014,-795,0,1678510583,12953.769477799993,213.44265114000154,54501.12685008 2023-03-11,04:56:25.000,70,11124071,-795,0,1678510584,12953.870522449994,213.50609331000305,54501.1687728 2023-03-11,04:56:26.000,70,11124037,-795,0,1678510585,12953.897467689989,213.54133895999985,54501.15479856 2023-03-11,04:56:27.000,70,11124046,-795,0,1678510586,12953.951358169994,213.52724070000113,54501.00806904 2023-03-11,04:56:28.000,70,11124012,-795,0,1678510587,12954.07934805999,213.4990441800037,54501.14781144 2023-03-11,04:56:29.000,70,11123997,-715,0,1678510588,12954.072611749994,213.44265114000154,54501.14781144 2023-03-11,04:56:30.000,70,11124005,-795,0,1678510589,12954.005248649999,213.44265114000154,54501.12685008 2023-03-11,04:56:31.000,70,11124043,-795,0,1678510590,12954.04566651,213.43560201000219,54500.91723648001 2023-03-11,04:56:32.000,70,11124088,-795,0,1678510591,12953.99851233999,213.45674940000026,54501.09191448001 2023-03-11,04:56:33.000,70,11124094,-795,0,1678510592,12954.011984959994,213.4497002700009,54501.06396600001 2023-03-11,04:56:34.000,70,11124080,-755,0,1678510593,12953.931149239994,213.43560201000219,54500.94518496001 2023-03-11,04:56:35.000,70,11124034,-795,0,1678510594,12954.005248649999,213.4849459199977,54501.11287584001 2023-03-11,04:56:36.000,70,11123999,-795,0,1678510595,12954.005248649999,213.4990441800037,54501.070953120005 2023-03-11,04:56:37.000,70,11124086,-795,0,1678510596,12953.937885549989,213.46379852999962,54500.973133440006 2023-03-11,04:56:38.000,70,11124059,-795,0,1678510597,12953.924412929999,213.50609331000305,54500.973133440006 2023-03-11,04:56:39.000,70,11124064,-795,0,1678510598,12953.850313519994,213.44265114000154,54500.83339104 2023-03-11,04:56:40.000,70,11124087,-795,0,1678510599,12953.951358169994,213.46379852999962,54500.9591592 2023-03-11,04:56:41.000,70,11124062,-795,0,1678510600,12953.870522449994,213.49199505000433,54500.82640392001 2023-03-11,04:56:42.000,70,11124011,-795,0,1678510601,12953.97830340999,213.45674940000026,54500.86832664 2023-03-11,04:56:43.000,70,11124077,-795,0,1678510602,12953.944621859999,213.52724070000113,54500.889288 2023-03-11,04:56:44.000,70,11124010,-795,0,1678510603,12953.910940309994,213.54133895999985,54500.8194168 2023-03-11,04:56:45.000,70,11124035,-795,0,1678510604,12953.816631969989,213.52019157000177,54500.74954560001 2023-03-11,04:56:46.000,70,11124034,-795,0,1678510605,12953.722323629998,213.49199505000433,54500.58185472001 2023-03-11,04:56:47.000,70,11124049,-795,0,1678510606,12953.668433149993,213.42150375000347,54500.53993200001 2023-03-11,04:56:48.000,70,11124071,-795,0,1678510607,12953.715587319988,213.39330722999875,54500.71461 2023-03-11,04:56:49.000,70,11124053,-795,0,1678510608,12953.756005179988,213.37920897000004,54500.77749408001 2023-03-11,04:56:50.000,70,11124046,-795,0,1678510609,12953.857049829989,213.34396332000324,54500.784481200004 2023-03-11,04:56:51.000,70,11124045,-795,0,1678510610,12953.870522449994,213.32986506000452,54500.79845544001 2023-03-11,04:56:52.000,70,11124003,-795,0,1678510611,12953.803159349998,213.3228159299979,54500.518970640005 2023-03-11,04:56:53.000,70,11123978,-795,0,1678510612,12953.850313519994,213.28052115000173,54500.637751680006 2023-03-11,04:56:54.000,70,11124068,-795,0,1678510613,12953.870522449994,213.3510124500026,54500.63076456001 2023-03-11,04:56:55.000,70,11124037,-795,0,1678510614,12953.836840899989,213.3016685399998,54500.5748676 2023-03-11,04:56:56.000,70,11124079,-795,0,1678510615,12953.823368279998,213.32986506000452,54500.52595776 2023-03-11,04:56:57.000,70,11124087,-795,0,1678510616,12953.843577209998,213.3016685399998,54500.59582896 2023-03-11,04:56:58.000,70,11124045,-795,0,1678510617,12953.890731379994,213.3228159299979,54500.70762288001 2023-03-11,04:56:59.000,70,11124059,-795,0,1678510618,12953.897467689989,213.3016685399998,54500.72858424001 2023-03-11,04:57:00.000,70,11124095,-795,0,1678510619,12953.870522449994,213.30871766999917,54500.588841840006 2023-03-11,04:57:01.000,70,11124070,-795,0,1678510620,12953.924412929999,213.29461941000045,54500.60980320001 2023-03-11,04:57:02.000,70,11124061,-795,0,1678510621,12953.809895659993,213.3016685399998,54500.45608656 2023-03-11,04:57:03.000,70,11124041,-795,0,1678510622,12953.816631969989,213.3228159299979,54500.38621536 2023-03-11,04:57:04.000,70,11124046,-795,0,1678510623,12953.823368279998,213.3016685399998,54500.42813808 2023-03-11,04:57:05.000,70,11124046,-795,0,1678510624,12953.877258759989,213.3016685399998,54500.48403504 2023-03-11,04:57:06.000,70,11124016,-795,0,1678510625,12953.857049829989,213.3016685399998,54500.39320248001 2023-03-11,04:57:07.000,70,11124082,-795,0,1678510626,12953.836840899989,213.28052115000173,54500.32333128001 2023-03-11,04:57:08.000,70,11123977,-795,0,1678510627,12953.877258759989,213.25937376000365,54500.32333128001 2023-03-11,04:57:09.000,70,11124050,-795,0,1678510628,12953.836840899989,213.2382263699983,54500.20455024001 2023-03-11,04:57:10.000,70,11124068,-795,0,1678510629,12953.850313519994,213.2382263699983,54500.281408560004 2023-03-11,04:57:11.000,70,11124055,-795,0,1678510630,12953.836840899989,213.22412810999958,54500.26743432 2023-03-11,04:57:12.000,70,11124036,-795,0,1678510631,12953.729059939993,213.2523246300043,54500.16961464 2023-03-11,04:57:13.000,70,11124005,-795,0,1678510632,12953.803159349998,213.21002985000086,54500.12769192001 2023-03-11,04:57:14.000,70,11124056,-795,0,1678510633,12953.883995069998,213.21707898000022,54500.29538280001 2023-03-11,04:57:15.000,70,11124079,-795,0,1678510634,12953.904203999999,213.21707898000022,54500.28839568 2023-03-11,04:57:16.000,70,11123976,-795,0,1678510635,12953.877258759989,213.22412810999958,54500.19756312 2023-03-11,04:57:17.000,70,11124015,-795,0,1678510636,12953.904203999999,213.1677350700047,54500.21153736 2023-03-11,04:57:18.000,70,11124088,-795,0,1678510637,12953.843577209998,213.1677350700047,54500.10673056001 2023-03-11,04:57:19.000,70,11124056,-795,0,1678510638,12953.830104589993,213.11839116000192,54500.00192376 2023-03-11,04:57:20.000,70,11124064,-795,0,1678510639,12953.857049829989,213.14658767999936,54500.09974344 2023-03-11,04:57:21.000,70,11124029,-795,0,1678510640,12953.917676619989,213.11839116000192,54500.1207048 2023-03-11,04:57:22.000,70,11124018,-795,0,1678510641,12953.877258759989,213.09019464000448,54500.07878208001 2023-03-11,04:57:23.000,70,11124055,-795,0,1678510642,12953.971567099994,213.09019464000448,54500.23948584 2023-03-11,04:57:24.000,70,11124059,-795,0,1678510643,12953.924412929999,213.1042929000032,54500.19756312 2023-03-11,04:57:25.000,70,11124060,-795,0,1678510644,12953.951358169994,213.06199811999977,54500.14865328 2023-03-11,04:57:26.000,70,11124052,-795,0,1678510645,12953.917676619989,213.0760963799985,54499.97397528 2023-03-11,04:57:27.000,70,11124051,-795,0,1678510646,12953.917676619989,213.0549489900004,54499.91109120001 2023-03-11,04:57:28.000,70,11124056,-795,0,1678510647,12953.951358169994,213.01265421000426,54499.99493664 2023-03-11,04:57:29.000,70,11124067,-795,0,1678510648,12954.011984959994,212.9915068199989,54500.14166616 2023-03-11,04:57:30.000,70,11124053,-795,0,1678510649,12954.01872126999,212.97740856000019,54500.07878208001 2023-03-11,04:57:31.000,70,11124025,-795,0,1678510650,12954.032193889994,212.96331030000147,54500.09974344 2023-03-11,04:57:32.000,70,11123971,-795,0,1678510651,12953.924412929999,212.97035943000083,54499.82025864001 2023-03-11,04:57:33.000,70,11124017,-795,0,1678510652,12954.005248649999,212.92101551999804,54499.82724576 2023-03-11,04:57:34.000,70,11124018,-795,0,1678510653,12953.97830340999,212.94921204000275,54499.8761556 2023-03-11,04:57:35.000,70,11124046,-795,0,1678510654,12954.052402819994,212.9421629100034,54499.98794952001 2023-03-11,04:57:36.000,70,11124047,-795,0,1678510655,12954.052402819994,212.89986812999996,54499.946026800004 2023-03-11,04:57:37.000,70,11124038,-795,0,1678510656,12954.06587544,212.92101551999804,54499.918078320006 2023-03-11,04:57:38.000,70,11124076,-795,0,1678510657,12954.052402819994,212.92101551999804,54499.8761556 2023-03-11,04:57:39.000,70,11124042,-795,0,1678510658,12954.06587544,212.92101551999804,54499.750387440006 2023-03-11,04:57:40.000,70,11124012,-795,0,1678510659,12954.12650223,212.88576987000124,54499.897116960004 2023-03-11,04:57:41.000,70,11124065,-795,0,1678510660,12954.153447469995,212.92101551999804,54499.86218136 2023-03-11,04:57:42.000,70,11124034,-795,0,1678510661,12954.113029609995,212.88576987000124,54499.75737456 2023-03-11,04:57:43.000,70,11124015,-795,0,1678510662,12954.113029609995,212.89986812999996,54499.71545184 2023-03-11,04:57:44.000,70,11124030,-795,0,1678510663,12954.12650223,212.93511378000403,54499.79231016001 2023-03-11,04:57:45.000,70,11124111,-795,0,1678510664,12954.173656399995,212.92101551999804,54499.78532304 2023-03-11,04:57:46.000,70,11124030,-795,0,1678510665,12954.13997484999,212.91396638999868,54499.74340032001 2023-03-11,04:57:47.000,70,11124062,-795,0,1678510666,12954.14671116,212.87167161000252,54499.53378672001 2023-03-11,04:57:48.000,70,11123991,-795,0,1678510667,12954.20060163999,212.89986812999996,54499.71545184 2023-03-11,04:57:49.000,70,11124020,-795,0,1678510668,12954.18712902,212.88576987000124,54499.666542 2023-03-11,04:57:50.000,70,11124062,-795,0,1678510669,12954.20060163999,212.85052422000444,54499.61763216 2023-03-11,04:57:51.000,70,11124086,-795,0,1678510670,12954.28817367,212.8575733500038,54499.62461928001 2023-03-11,04:57:52.000,70,11124083,-795,0,1678510671,12954.14671116,212.88576987000124,54499.512825360005 2023-03-11,04:57:53.000,70,11124033,-795,0,1678510672,12954.18712902,212.81527857000037,54499.50583824001 2023-03-11,04:57:54.000,70,11124027,-795,0,1678510673,12954.294909979995,212.82232769999973,54499.582696560006 2023-03-11,04:57:55.000,70,11124051,-795,0,1678510674,12954.30164628999,212.8575733500038,54499.58968368 2023-03-11,04:57:56.000,70,11124016,-795,0,1678510675,12954.30164628999,212.78003292000358,54499.57570944001 2023-03-11,04:57:57.000,70,11124029,-795,0,1678510676,12954.22754688,212.75183639999887,54499.35910872 2023-03-11,04:57:58.000,70,11124029,-795,0,1678510677,12954.32185521999,212.7447872699995,54499.42897992 2023-03-11,04:57:59.000,70,11124016,-795,0,1678510678,12954.375745699996,212.73773814000015,54499.43596704001 2023-03-11,04:58:00.000,70,11124056,-795,0,1678510679,12954.443108799991,212.78708205000294,54499.44994128 2023-03-11,04:58:01.000,70,11124060,-795,0,1678510680,12954.416163559996,212.78003292000358,54499.3521216 2023-03-11,04:58:02.000,70,11124048,-795,0,1678510681,12954.38921832,212.76593466000486,54499.37308296 2023-03-11,04:58:03.000,70,11124039,-795,0,1678510682,12954.416163559996,212.8293768299991,54499.51981248 2023-03-11,04:58:04.000,70,11124034,-795,0,1678510683,12954.375745699996,212.78708205000294,54499.442954160004 2023-03-11,04:58:05.000,70,11124053,-795,0,1678510684,12954.3083826,212.78708205000294,54499.394044320004 2023-03-11,04:58:06.000,70,11124056,-795,0,1678510685,12954.22754688,212.72363988000143,54499.23334056 2023-03-11,04:58:07.000,70,11124024,-795,0,1678510686,12954.14671116,212.67429596999864,54499.226353440004 2023-03-11,04:58:08.000,70,11124019,-795,0,1678510687,12954.20733795,212.55446076000226,54499.3521216 2023-03-11,04:58:09.000,70,11124030,-795,0,1678510688,12954.254492119995,212.4628220700033,54499.47090264 2023-03-11,04:58:10.000,70,11124048,-795,0,1678510689,12954.30164628999,212.3993799000018,54499.394044320004 2023-03-11,04:58:11.000,70,11124025,-795,0,1678510690,12954.32185521999,212.4346255499986,54499.415005680006 2023-03-11,04:58:12.000,70,11124051,-795,0,1678510691,12954.32185521999,212.37823251000373,54499.18443072 2023-03-11,04:58:13.000,70,11124014,-795,0,1678510692,12954.36900939,212.3852816400031,54499.275263280004 2023-03-11,04:58:14.000,70,11124058,-795,0,1678510693,12954.36227307999,212.44167467999796,54499.38705720001 2023-03-11,04:58:15.000,70,11124086,-795,0,1678510694,12954.36227307999,212.41347816000052,54499.345134480005 2023-03-11,04:58:16.000,70,11124048,-795,0,1678510695,12954.24775581,212.45577294000395,54499.24032768001 2023-03-11,04:58:17.000,70,11124074,-795,0,1678510696,12954.294909979995,212.51216597999883,54499.26128904 2023-03-11,04:58:18.000,70,11124032,-795,0,1678510697,12954.34206414999,212.56150989000162,54499.4219928 2023-03-11,04:58:19.000,70,11124063,-795,0,1678510698,12954.395954629996,212.5474116300029,54499.38705720001 2023-03-11,04:58:20.000,70,11123951,-795,0,1678510699,12954.38248200999,212.51921510999819,54499.32417312 2023-03-11,04:58:21.000,70,11124016,-795,0,1678510700,12954.335327839995,212.4980677200001,54499.26827616001 2023-03-11,04:58:22.000,70,11124090,-795,0,1678510701,12954.335327839995,212.44167467999796,54499.17045648001 2023-03-11,04:58:23.000,70,11124044,-795,0,1678510702,12954.274701049995,212.44167467999796,54499.12154664001 2023-03-11,04:58:24.000,70,11124038,-795,0,1678510703,12954.355536769996,212.41347816000052,54499.26827616001 2023-03-11,04:58:25.000,70,11124052,-795,0,1678510704,12954.34206414999,212.40642903000116,54499.26827616001 2023-03-11,04:58:26.000,70,11124046,-795,0,1678510705,12954.28143735999,212.41347816000052,54499.128533760006 2023-03-11,04:58:27.000,70,11124031,-795,0,1678510706,12954.254492119995,212.42052728999988,54499.009752720005 2023-03-11,04:58:28.000,70,11123984,-795,0,1678510707,12954.30164628999,212.36413424999773,54499.079623920006 2023-03-11,04:58:29.000,70,11124038,-795,0,1678510708,12954.274701049995,212.3852816400031,54499.079623920006 2023-03-11,04:58:30.000,70,11124072,-795,0,1678510709,12954.22081056999,212.37118338000437,54499.08661104 2023-03-11,04:58:31.000,70,11124053,-795,0,1678510710,12954.22754688,212.3852816400031,54499.04468832 2023-03-11,04:58:32.000,70,11124011,-795,0,1678510711,12954.173656399995,212.34298685999966,54498.91892016 2023-03-11,04:58:33.000,70,11124039,-795,0,1678510712,12954.16692009,212.30774121000286,54498.66738384001 2023-03-11,04:58:34.000,70,11124048,-795,0,1678510713,12954.22754688,212.32183947000158,54499.09359816 2023-03-11,04:58:35.000,70,11124013,-795,0,1678510714,12954.24775581,212.3006920800035,54499.04468832 2023-03-11,04:58:36.000,70,11124079,-795,0,1678510715,12954.254492119995,212.2513481700007,54498.99577848 2023-03-11,04:58:37.000,70,11124057,-795,0,1678510716,12954.173656399995,212.28659382000478,54498.85603608 2023-03-11,04:58:38.000,70,11124060,-795,0,1678510717,12954.14671116,212.24429904000135,54498.87001032 2023-03-11,04:58:39.000,70,11124069,-795,0,1678510718,12954.254492119995,212.237249910002,54498.93289440001 2023-03-11,04:58:40.000,70,11124045,-795,0,1678510719,12954.20733795,212.20905339000456,54498.92590728 2023-03-11,04:58:41.000,70,11124033,-795,0,1678510720,12954.16692009,212.23020078000263,54498.842061840005 2023-03-11,04:58:42.000,70,11124047,-795,0,1678510721,12954.22081056999,212.14561122000305,54498.81411336001 2023-03-11,04:58:43.000,70,11124099,-795,0,1678510722,12954.294909979995,212.20200425999792,54499.0377012 2023-03-11,04:58:44.000,70,11124030,-795,0,1678510723,12954.254492119995,212.14561122000305,54498.97481712 2023-03-11,04:58:45.000,70,11124034,-795,0,1678510724,12954.28143735999,212.16675861000112,54498.99577848 2023-03-11,04:58:46.000,70,11124084,-795,0,1678510725,12954.234283189995,212.1385620900037,54498.8280876 2023-03-11,04:58:47.000,70,11124065,-795,0,1678510726,12954.234283189995,212.0892181800009,54498.82110048 2023-03-11,04:58:48.000,70,11124025,-795,0,1678510727,12954.274701049995,212.14561122000305,54498.88398456001 2023-03-11,04:58:49.000,70,11124083,-795,0,1678510728,12954.3083826,212.1385620900037,54498.94686864 2023-03-11,04:58:50.000,70,11124086,-795,0,1678510729,12954.335327839995,212.1244638299977,54498.97481712 2023-03-11,04:58:51.000,70,11124059,-795,0,1678510730,12954.34206414999,212.1244638299977,54498.93289440001 2023-03-11,04:58:52.000,70,11124059,-795,0,1678510731,12954.274701049995,212.10331643999962,54498.6534096 2023-03-11,04:58:53.000,70,11123987,-795,0,1678510732,12954.294909979995,212.09626731000026,54498.7582164 2023-03-11,04:58:54.000,70,11124093,-795,0,1678510733,12954.32185521999,212.10331643999962,54498.82110048 2023-03-11,04:58:55.000,70,11124059,-795,0,1678510734,12954.32185521999,212.11741469999833,54498.81411336001 2023-03-11,04:58:56.000,70,11124046,-795,0,1678510735,12954.22754688,212.09626731000026,54498.66039672 2023-03-11,04:58:57.000,70,11124063,-795,0,1678510736,12954.16692009,212.06102166000346,54498.604499760004 2023-03-11,04:58:58.000,70,11124064,-795,0,1678510737,12954.335327839995,212.1244638299977,54498.81411336001 2023-03-11,04:58:59.000,70,11124083,-795,0,1678510738,12954.30164628999,212.0892181800009,54498.793152000006 2023-03-11,04:59:00.000,70,11124057,-795,0,1678510739,12954.274701049995,212.09626731000026,54498.793152000006 2023-03-11,04:59:01.000,70,11124094,-795,0,1678510740,12954.234283189995,212.08216905000154,54498.723280800004 2023-03-11,04:59:02.000,70,11124096,-795,0,1678510741,12954.18039270999,212.04692340000474,54498.56257704 2023-03-11,04:59:03.000,70,11124078,-795,0,1678510742,12954.234283189995,212.04692340000474,54498.54860280001 2023-03-11,04:59:04.000,70,11124059,-795,0,1678510743,12954.22754688,212.0539725300041,54498.63244824 2023-03-11,04:59:05.000,70,11124086,-795,0,1678510744,12954.24775581,212.04692340000474,54498.66738384001 2023-03-11,04:59:06.000,70,11124051,-795,0,1678510745,12954.20733795,212.01872688000003,54498.555589920004 2023-03-11,04:59:07.000,70,11124062,-795,0,1678510746,12954.173656399995,212.01872688000003,54498.39488616 2023-03-11,04:59:08.000,70,11123981,-795,0,1678510747,12954.234283189995,212.03282513999875,54498.506680080005 2023-03-11,04:59:09.000,70,11124117,-795,0,1678510748,12954.18712902,211.97643210000388,54498.457770240006 2023-03-11,04:59:10.000,70,11124078,-795,0,1678510749,12954.18039270999,211.99757949000195,54498.42283464 2023-03-11,04:59:11.000,70,11124033,-795,0,1678510750,12954.173656399995,211.97643210000388,54498.457770240006 2023-03-11,04:59:12.000,70,11124067,-795,0,1678510751,12954.04566651,211.8777442799983,54498.171298320005 2023-03-11,04:59:13.000,70,11124038,-795,0,1678510752,12954.18039270999,211.905940800003,54498.29706648 2023-03-11,04:59:14.000,70,11124076,-795,0,1678510753,12954.20733795,211.93413732000045,54498.48571872 2023-03-11,04:59:15.000,70,11124057,-795,0,1678510754,12954.16692009,211.8918425400043,54498.457770240006 2023-03-11,04:59:16.000,70,11124008,-795,0,1678510755,12954.13997484999,211.905940800003,54498.387899040004 2023-03-11,04:59:17.000,70,11124040,-795,0,1678510756,12954.06587544,211.83544950000214,54498.15033696 2023-03-11,04:59:18.000,70,11124003,-795,0,1678510757,12954.072611749994,211.87069514999894,54498.241169520006 2023-03-11,04:59:19.000,70,11124043,-795,0,1678510758,12954.07934805999,211.85659689000022,54498.17828544 2023-03-11,04:59:20.000,70,11124066,-795,0,1678510759,12954.07934805999,211.8424986300015,54498.269118000004 2023-03-11,04:59:21.000,70,11124063,-795,0,1678510760,12954.092820679994,211.80020384999807,54498.1992468 2023-03-11,04:59:22.000,70,11124009,-795,0,1678510761,12954.11976591999,211.77200733000063,54498.18527256 2023-03-11,04:59:23.000,70,11124050,-795,0,1678510762,12954.1062933,211.75790907000192,54498.101427120004 2023-03-11,04:59:24.000,70,11124053,-795,0,1678510763,12954.1062933,211.77905646,54498.17828544 2023-03-11,04:59:25.000,70,11124103,-795,0,1678510764,12954.13997484999,211.72971255000448,54498.25514376 2023-03-11,04:59:26.000,70,11124084,-795,0,1678510765,12954.092820679994,211.70856515999913,54498.25514376 2023-03-11,04:59:27.000,70,11124094,-795,0,1678510766,12954.092820679994,211.75085994000256,54498.06649152001 2023-03-11,04:59:28.000,70,11124048,-795,0,1678510767,12954.005248649999,211.68741777000105,54498.1293756 2023-03-11,04:59:29.000,70,11123997,-795,0,1678510768,12954.11976591999,211.6944669000004,54498.24815664 2023-03-11,04:59:30.000,70,11124062,-795,0,1678510769,12954.07934805999,211.72266341999784,54498.290079360006 2023-03-11,04:59:31.000,70,11124050,-795,0,1678510770,12954.07934805999,211.70856515999913,54498.22719528 2023-03-11,04:59:32.000,70,11124024,-795,0,1678510771,12953.991776029994,211.6451229900049,54498.02456880001 2023-03-11,04:59:33.000,70,11123999,-795,0,1678510772,12954.08608437,211.6803686400017,54498.1293756 2023-03-11,04:59:34.000,70,11124038,-795,0,1678510773,12953.985039719999,211.6310247299989,54497.787006720006 2023-03-11,04:59:35.000,70,11124039,-795,0,1678510774,12954.06587544,211.66627038000297,54498.13636272 2023-03-11,04:59:36.000,70,11124048,-795,0,1678510775,12954.08608437,211.6451229900049,54498.15732408 2023-03-11,04:59:37.000,70,11124046,-795,0,1678510776,12954.05913912999,211.63807385999826,54498.04553016001 2023-03-11,04:59:38.000,70,11124056,-795,0,1678510777,12954.03893019999,211.60987734000082,54498.04553016001 2023-03-11,04:59:39.000,70,11124068,-795,0,1678510778,12954.092820679994,211.60987734000082,54498.21322104001 2023-03-11,04:59:40.000,70,11124075,-715,0,1678510779,12954.07934805999,211.5957790800021,54498.18527256 2023-03-11,04:59:41.000,70,11124037,-795,0,1678510780,12954.05913912999,211.60987734000082,54498.08745288 2023-03-11,04:59:42.000,70,11124070,-795,0,1678510781,12954.01872126999,211.56758256000467,54497.94771048001 2023-03-11,04:59:43.000,70,11124094,-795,0,1678510782,12954.03893019999,211.5464351699993,54498.003607440005 2023-03-11,04:59:44.000,70,11124037,-795,0,1678510783,12954.025457579999,211.57463169000403,54498.10841424 2023-03-11,04:59:45.000,70,11124051,-795,0,1678510784,12954.04566651,211.56053342999803,54498.03854304 2023-03-11,04:59:46.000,70,11124066,-795,0,1678510785,12954.032193889994,211.56053342999803,54498.10841424 2023-03-11,04:59:47.000,70,11124037,-795,0,1678510786,12954.03893019999,211.58872995000274,54497.96168472 2023-03-11,04:59:48.000,70,11124024,-795,0,1678510787,12953.97830340999,211.57463169000403,54497.9896332 2023-03-11,04:59:49.000,70,11124014,-795,0,1678510788,12954.005248649999,211.57463169000403,54497.91277488 2023-03-11,04:59:50.000,70,11124031,-795,0,1678510789,12953.971567099994,211.57463169000403,54497.87085216 2023-03-11,04:59:51.000,70,11124038,-795,0,1678510790,12953.99851233999,211.5464351699993,54497.94771048001 2023-03-11,04:59:52.000,70,11123990,-795,0,1678510791,12953.924412929999,211.55348429999867,54497.8149552 2023-03-11,04:59:53.000,70,11124072,-795,0,1678510792,12953.951358169994,211.52528778000124,54497.87783928001 2023-03-11,04:59:54.000,70,11124036,-795,0,1678510793,12953.985039719999,211.51118952000252,54497.91277488 2023-03-11,04:59:55.000,70,11124019,-795,0,1678510794,12953.958094479989,211.51118952000252,54497.8149552 2023-03-11,04:59:56.000,70,11124035,-795,0,1678510795,12953.97830340999,211.4970912600038,54497.89880064001 2023-03-11,04:59:57.000,70,11124031,-795,0,1678510796,12953.991776029994,211.5464351699993,54497.89181352 2023-03-11,04:59:58.000,70,11124027,-795,0,1678510797,12953.985039719999,211.4970912600038,54497.835916560005 2023-03-11,04:59:59.000,70,11124037,-795,0,1678510798,12953.964830789999,211.51118952000252,54497.71014840001 2023-03-11,05:00:00.000,70,11124068,-795,0,1678510799,12954.011984959994,211.50414039000316,54497.78001960001 2023-03-11,05:00:01.000,70,11124052,-795,0,1678510800,12954.032193889994,211.4829929999978,54497.717135520004 2023-03-11,05:00:02.000,70,11124052,-795,0,1678510801,12954.005248649999,211.47594386999845,54497.717135520004 2023-03-11,05:00:03.000,70,11124053,-795,0,1678510802,12954.005248649999,211.47594386999845,54497.787006720006 2023-03-11,05:00:04.000,70,11124085,-795,0,1678510803,12954.01872126999,211.49004213000444,54497.80098096 2023-03-11,05:00:05.000,70,11124014,-795,0,1678510804,12953.99851233999,211.47594386999845,54497.75207112 2023-03-11,05:00:06.000,70,11124036,-795,0,1678510805,12954.04566651,211.46184560999973,54497.87783928001 2023-03-11,05:00:07.000,70,11124083,-795,0,1678510806,12953.944621859999,211.47594386999845,54497.63329008 2023-03-11,05:00:08.000,70,11124069,-795,0,1678510807,12953.964830789999,211.4829929999978,54497.75905824001 2023-03-11,05:00:09.000,70,11124044,-795,0,1678510808,12954.025457579999,211.4688947399991,54497.85687792001 2023-03-11,05:00:10.000,70,11124030,-795,0,1678510809,12954.01872126999,211.4829929999978,54497.91277488 2023-03-11,05:00:11.000,70,11124042,-795,0,1678510810,12954.011984959994,211.50414039000316,54497.835916560005 2023-03-11,05:00:12.000,70,11124042,-795,0,1678510811,12953.985039719999,211.45479648000037,54497.68918704001 2023-03-11,05:00:13.000,70,11124012,-795,0,1678510812,12953.971567099994,211.447747350001,54497.80098096 2023-03-11,05:00:14.000,70,11124061,-795,0,1678510813,12954.005248649999,211.45479648000037,54497.8498908 2023-03-11,05:00:15.000,70,11124059,-795,0,1678510814,12953.985039719999,211.4688947399991,54497.8149552 2023-03-11,05:00:16.000,70,11124026,-795,0,1678510815,12953.931149239994,211.4970912600038,54497.72412264 2023-03-11,05:00:17.000,70,11124013,-795,0,1678510816,12953.958094479989,211.47594386999845,54497.766045360004 2023-03-11,05:00:18.000,70,11124056,-795,0,1678510817,12953.971567099994,211.447747350001,54497.884826400004 2023-03-11,05:00:19.000,70,11124048,-795,0,1678510818,12953.958094479989,211.46184560999973,54497.80098096 2023-03-11,05:00:20.000,70,11123987,-795,0,1678510819,12953.971567099994,211.49004213000444,54497.738096880006 2023-03-11,05:00:21.000,70,11124031,-795,0,1678510820,12953.951358169994,211.50414039000316,54497.70316128 2023-03-11,05:00:22.000,70,11124047,-795,0,1678510821,12953.924412929999,211.4688947399991,54497.59136736001 2023-03-11,05:00:23.000,70,11124043,-795,0,1678510822,12953.917676619989,211.4688947399991,54497.57739312 2023-03-11,05:00:24.000,70,11124060,-795,0,1678510823,12953.910940309994,211.52528778000124,54497.717135520004 2023-03-11,05:00:25.000,70,11124045,-795,0,1678510824,12953.944621859999,211.4970912600038,54497.79399384 2023-03-11,05:00:26.000,70,11124025,-795,0,1678510825,12953.951358169994,211.44069822000165,54497.64027720001 2023-03-11,05:00:27.000,70,11124050,-795,0,1678510826,12953.924412929999,211.47594386999845,54497.59136736001 2023-03-11,05:00:28.000,70,11124042,-795,0,1678510827,12953.924412929999,211.4970912600038,54497.61232872001 2023-03-11,05:00:29.000,70,11124014,-795,0,1678510828,12953.883995069998,211.49004213000444,54497.5354704 2023-03-11,05:00:30.000,70,11124045,-795,0,1678510829,12953.877258759989,211.4829929999978,54497.55643176 2023-03-11,05:00:31.000,70,11124058,-795,0,1678510830,12953.904203999999,211.45479648000037,54497.570406000006 2023-03-11,05:00:32.000,70,11124023,-795,0,1678510831,12953.843577209998,211.49004213000444,54497.44463784001 2023-03-11,05:00:33.000,70,11124034,-795,0,1678510832,12953.870522449994,211.447747350001,54497.4655992 2023-03-11,05:00:34.000,70,11124043,-795,0,1678510833,12953.937885549989,211.42659996000293,54497.61232872001 2023-03-11,05:00:35.000,70,11123974,-795,0,1678510834,12953.870522449994,211.41955083000357,54497.262972720004 2023-03-11,05:00:36.000,70,11124007,-795,0,1678510835,12953.897467689989,211.47594386999845,54497.44463784001 2023-03-11,05:00:37.000,70,11124054,-795,0,1678510836,12953.863786139998,211.46184560999973,54497.37476664001 2023-03-11,05:00:38.000,70,11124002,-795,0,1678510837,12953.823368279998,211.46184560999973,54497.381753760004 2023-03-11,05:00:39.000,70,11124002,-795,0,1678510838,12953.870522449994,211.46184560999973,54497.47258632001 2023-03-11,05:00:40.000,70,11124067,-795,0,1678510839,12953.883995069998,211.45479648000037,54497.48656056 2023-03-11,05:00:41.000,70,11124053,-795,0,1678510840,12953.863786139998,211.4336490900023,54497.430663600004 2023-03-11,05:00:42.000,70,11124018,-795,0,1678510841,12953.830104589993,211.47594386999845,54497.38874088 2023-03-11,05:00:43.000,70,11124043,-795,0,1678510842,12953.890731379994,211.46184560999973,54497.549444640004 2023-03-11,05:00:44.000,70,11123986,-795,0,1678510843,12953.904203999999,211.49004213000444,54497.47258632001 2023-03-11,05:00:45.000,70,11124028,-795,0,1678510844,12953.890731379994,211.4829929999978,54497.44463784001 2023-03-11,05:00:46.000,70,11124077,-795,0,1678510845,12953.796423039988,211.4970912600038,54497.27694696001 2023-03-11,05:00:47.000,70,11124076,-795,0,1678510846,12953.870522449994,211.4970912600038,54497.32585680001 2023-03-11,05:00:48.000,70,11124059,-795,0,1678510847,12953.870522449994,211.51823865000188,54497.39572800001 2023-03-11,05:00:49.000,70,11124048,-795,0,1678510848,12953.897467689989,211.49004213000444,54497.48656056 2023-03-11,05:00:50.000,70,11124035,-795,0,1678510849,12953.877258759989,211.4829929999978,54497.50752192 2023-03-11,05:00:51.000,70,11124027,-795,0,1678510850,12953.917676619989,211.4970912600038,54497.52149616001 2023-03-11,05:00:52.000,70,11124033,-795,0,1678510851,12953.823368279998,211.53938603999995,54497.36777952 2023-03-11,05:00:53.000,70,11123982,-795,0,1678510852,12953.877258759989,211.51118952000252,54497.4655992 2023-03-11,05:00:54.000,70,11124069,-795,0,1678510853,12953.890731379994,211.55348429999867,54497.430663600004 2023-03-11,05:00:55.000,70,11124040,-795,0,1678510854,12953.944621859999,211.51118952000252,54497.42367648001 2023-03-11,05:00:56.000,70,11124028,-795,0,1678510855,12953.870522449994,211.53938603999995,54497.29790832 2023-03-11,05:00:57.000,70,11124055,-795,0,1678510856,12953.944621859999,211.56758256000467,54497.37476664001 2023-03-11,05:00:58.000,70,11124069,-795,0,1678510857,12953.944621859999,211.57463169000403,54497.51450904 2023-03-11,05:00:59.000,70,11124074,-795,0,1678510858,12953.944621859999,211.56758256000467,54497.47957344 2023-03-11,05:01:00.000,70,11124001,-795,0,1678510859,12953.917676619989,211.56053342999803,54497.47957344 2023-03-11,05:01:01.000,70,11124088,-795,0,1678510860,12953.883995069998,211.58168082000338,54497.430663600004 2023-03-11,05:01:02.000,70,11124032,-795,0,1678510861,12953.769477799993,211.55348429999867,54497.235024240006 2023-03-11,05:01:03.000,70,11124019,-795,0,1678510862,12953.836840899989,211.58168082000338,54497.37476664001 2023-03-11,05:01:04.000,70,11124052,-795,0,1678510863,12953.823368279998,211.58168082000338,54497.44463784001 2023-03-11,05:01:05.000,70,11124060,-795,0,1678510864,12953.877258759989,211.57463169000403,54497.51450904 2023-03-11,05:01:06.000,70,11124050,-795,0,1678510865,12953.843577209998,211.56053342999803,54497.43765072 2023-03-11,05:01:07.000,70,11124043,-795,0,1678510866,12953.803159349998,211.58872995000274,54497.332843920005 2023-03-11,05:01:08.000,70,11123994,-795,0,1678510867,12953.830104589993,211.56758256000467,54497.38874088 2023-03-11,05:01:09.000,70,11124082,-795,0,1678510868,12953.823368279998,211.57463169000403,54497.36777952 2023-03-11,05:01:10.000,70,11124046,-795,0,1678510869,12953.789686729993,211.60987734000082,54497.32585680001 2023-03-11,05:01:11.000,70,11124048,-795,0,1678510870,12953.769477799993,211.56758256000467,54497.30489544001 2023-03-11,05:01:12.000,70,11123993,-795,0,1678510871,12953.668433149993,211.5957790800021,54497.18611440001 2023-03-11,05:01:13.000,70,11124056,-795,0,1678510872,12953.688642079993,211.56758256000467,54497.25598560001 2023-03-11,05:01:14.000,70,11124050,-795,0,1678510873,12953.695378390003,211.5464351699993,54497.22803712001 2023-03-11,05:01:15.000,70,11124112,-795,0,1678510874,12953.735796249988,211.56053342999803,54497.37476664001 2023-03-11,05:01:16.000,70,11124014,-795,0,1678510875,12953.708851009993,211.56758256000467,54497.29790832 2023-03-11,05:01:17.000,70,11124047,-795,0,1678510876,12953.729059939993,211.57463169000403,54497.30489544001 2023-03-11,05:01:18.000,70,11124057,-795,0,1678510877,12953.661696839998,211.60987734000082,54497.19310152 2023-03-11,05:01:19.000,70,11124077,-795,0,1678510878,12953.661696839998,211.57463169000403,54497.24899848 2023-03-11,05:01:20.000,70,11124031,-795,0,1678510879,12953.681905769998,211.58872995000274,54497.283934080006 2023-03-11,05:01:21.000,70,11124036,-795,0,1678510880,12953.681905769998,211.58168082000338,54497.31188256 2023-03-11,05:01:22.000,70,11124076,-795,0,1678510881,12953.607806359993,211.60282821000146,54497.13720456001 2023-03-11,05:01:23.000,70,11124043,-795,0,1678510882,12953.621278979997,211.62397559999954,54497.19310152 2023-03-11,05:01:24.000,70,11124033,-795,0,1678510883,12953.641487909998,211.6592212500036,54497.32585680001 2023-03-11,05:01:25.000,70,11124018,-795,0,1678510884,12953.628015289993,211.60987734000082,54497.31188256 2023-03-11,05:01:26.000,70,11124009,-795,0,1678510885,12953.621278979997,211.62397559999954,54497.283934080006 2023-03-11,05:01:27.000,70,11124057,-795,0,1678510886,12953.574124810002,211.62397559999954,54497.18611440001 2023-03-11,05:01:28.000,70,11124071,-795,0,1678510887,12953.580861119997,211.6592212500036,54497.283934080006 2023-03-11,05:01:29.000,70,11124037,-795,0,1678510888,12953.681905769998,211.65217212000425,54497.45861208 2023-03-11,05:01:30.000,70,11124044,-795,0,1678510889,12953.688642079993,211.71561428999848,54497.45861208 2023-03-11,05:01:31.000,70,11124033,-795,0,1678510890,12953.661696839998,211.70151602999977,54497.430663600004 2023-03-11,05:01:32.000,70,11124006,-795,0,1678510891,12953.560652189997,211.73676168000384,54497.24899848 2023-03-11,05:01:33.000,70,11123995,-795,0,1678510892,12953.614542670002,211.72266341999784,54497.3607924 2023-03-11,05:01:34.000,70,11124029,-795,0,1678510893,12953.621278979997,211.70856515999913,54497.34681816 2023-03-11,05:01:35.000,70,11124047,-795,0,1678510894,12953.614542670002,211.70856515999913,54497.30489544001 2023-03-11,05:01:36.000,70,11124048,-795,0,1678510895,12953.473080160002,211.77200733000063,54497.22105 2023-03-11,05:01:37.000,70,11124032,-795,0,1678510896,12953.547179569992,211.72971255000448,54497.0813076 2023-03-11,05:01:38.000,70,11124091,-795,0,1678510897,12953.654960530002,211.72266341999784,54497.37476664001 2023-03-11,05:01:39.000,70,11124064,-795,0,1678510898,12953.661696839998,211.77905646,54497.31886968 2023-03-11,05:01:40.000,70,11123998,-795,0,1678510899,12953.621278979997,211.75790907000192,54497.26995984 2023-03-11,05:01:41.000,70,11124025,-795,0,1678510900,12953.634751600002,211.78610558999935,54497.22803712001 2023-03-11,05:01:42.000,70,11124056,-795,0,1678510901,12953.553915880002,211.77905646,54497.14419168 2023-03-11,05:01:43.000,70,11124008,-795,0,1678510902,12953.641487909998,211.70856515999913,54497.01842352001 2023-03-11,05:01:44.000,70,11124069,-795,0,1678510903,12953.661696839998,211.71561428999848,54497.17912728 2023-03-11,05:01:45.000,70,11124066,-795,0,1678510904,12953.681905769998,211.7438108100032,54497.22803712001 2023-03-11,05:01:46.000,70,11124048,-795,0,1678510905,12953.641487909998,211.70151602999977,54497.1511788 2023-03-11,05:01:47.000,70,11124075,-795,0,1678510906,12953.668433149993,211.72971255000448,54497.07432048 2023-03-11,05:01:48.000,70,11124029,-795,0,1678510907,12953.654960530002,211.72266341999784,54497.165153040005 2023-03-11,05:01:49.000,70,11124058,-795,0,1678510908,12953.675169460003,211.68741777000105,54497.095281840004 2023-03-11,05:01:50.000,70,11124077,-795,0,1678510909,12953.668433149993,211.71561428999848,54497.08829472001 2023-03-11,05:01:51.000,70,11124093,-795,0,1678510910,12953.661696839998,211.70151602999977,54496.9765008 2023-03-11,05:01:52.000,70,11124034,-795,0,1678510911,12953.574124810002,211.68741777000105,54496.89265536001 2023-03-11,05:01:53.000,70,11124049,-795,0,1678510912,12953.607806359993,211.72971255000448,54496.95553944 2023-03-11,05:01:54.000,70,11124047,-795,0,1678510913,12953.641487909998,211.73676168000384,54497.07432048 2023-03-11,05:01:55.000,70,11124031,-795,0,1678510914,12953.654960530002,211.70856515999913,54497.02541064 2023-03-11,05:01:56.000,70,11124034,-795,0,1678510915,12953.628015289993,211.66627038000297,54497.03239776 2023-03-11,05:01:57.000,70,11124043,-795,0,1678510916,12953.621278979997,211.70856515999913,54496.85771976 2023-03-11,05:01:58.000,70,11124037,-795,0,1678510917,12953.587597429992,211.70151602999977,54496.84374552 2023-03-11,05:01:59.000,70,11124047,-795,0,1678510918,12953.641487909998,211.66627038000297,54496.829771280005 2023-03-11,05:02:00.000,70,11124054,-795,0,1678510919,12953.641487909998,211.6803686400017,54496.9765008 2023-03-11,05:02:01.000,70,11124035,-795,0,1678510920,12953.641487909998,211.66627038000297,54496.92060384001 2023-03-11,05:02:02.000,70,11124067,-795,0,1678510921,12953.634751600002,211.6944669000004,54496.899642480006 2023-03-11,05:02:03.000,70,11124029,-795,0,1678510922,12953.681905769998,211.6803686400017,54497.03938488001 2023-03-11,05:02:04.000,70,11124032,-795,0,1678510923,12953.641487909998,211.6310247299989,54496.96252656 2023-03-11,05:02:05.000,70,11124041,-795,0,1678510924,12953.675169460003,211.63807385999826,54496.948552320006 2023-03-11,05:02:06.000,70,11124060,-795,0,1678510925,12953.654960530002,211.6310247299989,54496.8367584 2023-03-11,05:02:07.000,70,11124042,-795,0,1678510926,12953.628015289993,211.65217212000425,54496.759900080004 2023-03-11,05:02:08.000,70,11124036,-795,0,1678510927,12953.580861119997,211.66627038000297,54496.62015768 2023-03-11,05:02:09.000,70,11124057,-795,0,1678510928,12953.796423039988,211.6310247299989,54496.92060384001 2023-03-11,05:02:10.000,70,11124037,-795,0,1678510929,12953.789686729993,211.60987734000082,54496.927590960004 2023-03-11,05:02:11.000,70,11124066,-795,0,1678510930,12953.843577209998,211.60282821000146,54496.94156520001 2023-03-11,05:02:12.000,70,11123996,-795,0,1678510931,12953.769477799993,211.60987734000082,54496.81579704 2023-03-11,05:02:13.000,70,11124042,-795,0,1678510932,12953.836840899989,211.5957790800021,54496.780861440006 2023-03-11,05:02:14.000,70,11124055,-795,0,1678510933,12953.816631969989,211.61692647000018,54496.829771280005 2023-03-11,05:02:15.000,70,11124077,-795,0,1678510934,12953.823368279998,211.5957790800021,54496.697016 2023-03-11,05:02:16.000,70,11124070,-795,0,1678510935,12953.830104589993,211.56758256000467,54496.70400312001 2023-03-11,05:02:17.000,70,11124066,-795,0,1678510936,12953.830104589993,211.56053342999803,54496.731951600006 2023-03-11,05:02:18.000,70,11124039,-795,0,1678510937,12953.890731379994,211.5464351699993,54496.73893872 2023-03-11,05:02:19.000,70,11124107,-795,0,1678510938,12953.910940309994,211.5464351699993,54496.71797736 2023-03-11,05:02:20.000,70,11124054,-795,0,1678510939,12953.883995069998,211.5464351699993,54496.72496448001 2023-03-11,05:02:21.000,70,11124013,-795,0,1678510940,12953.897467689989,211.56758256000467,54496.66906752 2023-03-11,05:02:22.000,70,11124088,-795,0,1678510941,12953.890731379994,211.57463169000403,54496.57823496 2023-03-11,05:02:23.000,70,11124035,-795,0,1678510942,12953.883995069998,211.55348429999867,54496.522338 2023-03-11,05:02:24.000,70,11123993,-795,0,1678510943,12953.937885549989,211.5464351699993,54496.67605464 2023-03-11,05:02:25.000,70,11124040,-795,0,1678510944,12953.964830789999,211.5464351699993,54496.72496448001 2023-03-11,05:02:26.000,70,11124029,-795,0,1678510945,12953.904203999999,211.56758256000467,54496.64111904 2023-03-11,05:02:27.000,70,11124017,-795,0,1678510946,12953.951358169994,211.56053342999803,54496.58522208001 2023-03-11,05:02:28.000,70,11124038,-795,0,1678510947,12953.937885549989,211.58168082000338,54496.62015768 2023-03-11,05:02:29.000,70,11124009,-795,0,1678510948,12953.931149239994,211.53938603999995,54496.60618344001 2023-03-11,05:02:30.000,70,11124065,-795,0,1678510949,12953.883995069998,211.55348429999867,54496.55727360001 2023-03-11,05:02:31.000,70,11124076,-795,0,1678510950,12953.910940309994,211.5464351699993,54496.522338 2023-03-11,05:02:32.000,70,11123991,-795,0,1678510951,12953.890731379994,211.53938603999995,54496.36862136001 2023-03-11,05:02:33.000,70,11123986,-795,0,1678510952,12953.870522449994,211.5323369100006,54496.40355696 2023-03-11,05:02:34.000,70,11124025,-795,0,1678510953,12953.937885549989,211.51118952000252,54496.494389520005 2023-03-11,05:02:35.000,70,11124017,-795,0,1678510954,12953.958094479989,211.50414039000316,54496.522338 2023-03-11,05:02:36.000,70,11123993,-795,0,1678510955,12953.924412929999,211.51118952000252,54496.45945392 2023-03-11,05:02:37.000,70,11124046,-795,0,1678510956,12953.843577209998,211.5323369100006,54496.46644104001 2023-03-11,05:02:38.000,70,11124004,-795,0,1678510957,12953.816631969989,211.46184560999973,54496.277788800006 2023-03-11,05:02:39.000,70,11124011,-795,0,1678510958,12953.890731379994,211.45479648000037,54496.30573728 2023-03-11,05:02:40.000,70,11124052,-795,0,1678510959,12953.910940309994,211.447747350001,54496.38958272001 2023-03-11,05:02:41.000,70,11123998,-795,0,1678510960,12953.924412929999,211.42659996000293,54496.30573728 2023-03-11,05:02:42.000,70,11124005,-795,0,1678510961,12953.910940309994,211.39840343999822,54496.326698640005 2023-03-11,05:02:43.000,70,11124082,-795,0,1678510962,12953.964830789999,211.39135430999886,54496.396569840006 2023-03-11,05:02:44.000,70,11124015,-795,0,1678510963,12953.991776029994,211.35610866000206,54496.35464712 2023-03-11,05:02:45.000,70,11124070,-795,0,1678510964,12953.991776029994,211.39135430999886,54496.34766000001 2023-03-11,05:02:46.000,70,11124051,-795,0,1678510965,12953.931149239994,211.37725605000014,54496.22189184001 2023-03-11,05:02:47.000,70,11123998,-795,0,1678510966,12953.958094479989,211.32791214000463,54496.20093048001 2023-03-11,05:02:48.000,70,11124033,-795,0,1678510967,12953.931149239994,211.36315779000142,54496.21490472 2023-03-11,05:02:49.000,70,11124042,-795,0,1678510968,12954.011984959994,211.32791214000463,54496.34067288 2023-03-11,05:02:50.000,70,11124055,-795,0,1678510969,12953.985039719999,211.29971561999992,54496.41054408 2023-03-11,05:02:51.000,70,11124042,-795,0,1678510970,12953.971567099994,211.29971561999992,54496.3825956 2023-03-11,05:02:52.000,70,11124012,-795,0,1678510971,12953.890731379994,211.26446997000312,54496.24984032001 2023-03-11,05:02:53.000,70,11124002,-795,0,1678510972,12953.924412929999,211.27856823000184,54496.26381456 2023-03-11,05:02:54.000,70,11124100,-795,0,1678510973,12953.944621859999,211.2362734499984,54496.31971152001 2023-03-11,05:02:55.000,70,11124096,-795,0,1678510974,12953.924412929999,211.26446997000312,54496.256827440004 2023-03-11,05:02:56.000,70,11124047,-795,0,1678510975,12953.870522449994,211.2010278000016,54496.16599488 2023-03-11,05:02:57.000,70,11124054,-795,0,1678510976,12953.937885549989,211.17283128000417,54496.19394336 2023-03-11,05:02:58.000,70,11124046,-795,0,1678510977,12953.924412929999,211.15873301999818,54496.27080168001 2023-03-11,05:02:59.000,70,11124032,-795,0,1678510978,12953.904203999999,211.14463475999946,54496.14503352 2023-03-11,05:03:00.000,70,11124030,-795,0,1678510979,12953.917676619989,211.14463475999946,54496.207917600004 2023-03-11,05:03:01.000,70,11124034,-795,0,1678510980,12953.924412929999,211.14463475999946,54496.13105928001 2023-03-11,05:03:02.000,70,11124029,-795,0,1678510981,12953.843577209998,211.1023399800033,54496.04721384 2023-03-11,05:03:03.000,70,11124083,-795,0,1678510982,12953.823368279998,211.0882417200046,54495.96336840001 2023-03-11,05:03:04.000,70,11124055,-795,0,1678510983,12953.870522449994,211.11643824000203,54496.172982 2023-03-11,05:03:05.000,70,11124046,-795,0,1678510984,12953.883995069998,211.06004519999988,54496.14503352 2023-03-11,05:03:06.000,70,11124043,-795,0,1678510985,12953.836840899989,211.06004519999988,54496.08214944001 2023-03-11,05:03:07.000,70,11124026,-795,0,1678510986,12953.823368279998,211.08119258999795,54496.061188080006 2023-03-11,05:03:08.000,70,11123975,-795,0,1678510987,12953.809895659993,211.06709432999924,54496.0681752 2023-03-11,05:03:09.000,70,11124047,-795,0,1678510988,12953.836840899989,211.06709432999924,54496.089136560004 2023-03-11,05:03:10.000,70,11124015,-795,0,1678510989,12953.782950419998,211.0388978100018,54496.00529112 2023-03-11,05:03:11.000,70,11124070,-795,0,1678510990,12953.782950419998,211.02479955000308,54496.04721384 2023-03-11,05:03:12.000,70,11124065,-795,0,1678510991,12953.796423039988,210.9754556400003,54495.83061312 2023-03-11,05:03:13.000,70,11124000,-795,0,1678510992,12953.789686729993,210.9754556400003,54495.84458736001 2023-03-11,05:03:14.000,70,11124034,-795,0,1678510993,12953.756005179988,211.00365215999773,54495.88651008001 2023-03-11,05:03:15.000,70,11124046,-795,0,1678510994,12953.809895659993,211.01070129000436,54495.96336840001 2023-03-11,05:03:16.000,70,11123987,-795,0,1678510995,12953.749268869993,210.989553899999,54495.83061312 2023-03-11,05:03:17.000,70,11124042,-795,0,1678510996,12953.729059939993,210.98250476999965,54495.86554872001 2023-03-11,05:03:18.000,70,11124092,-795,0,1678510997,12953.654960530002,210.989553899999,54495.71881920001 2023-03-11,05:03:19.000,70,11124036,-795,0,1678510998,12953.661696839998,210.98250476999965,54495.66990936 2023-03-11,05:03:20.000,70,11124012,-795,0,1678510999,12953.675169460003,210.989553899999,54495.83760024 2023-03-11,05:03:21.000,70,11124020,-795,0,1678511000,12953.661696839998,210.9402099900035,54495.78170328 2023-03-11,05:03:22.000,70,11123986,-795,0,1678511001,12953.668433149993,210.9543082500022,54495.7886904 2023-03-11,05:03:23.000,70,11124020,-795,0,1678511002,12953.654960530002,210.9402099900035,54495.71183208 2023-03-11,05:03:24.000,70,11124007,-795,0,1678511003,12953.661696839998,210.90496433999942,54495.74676768001 2023-03-11,05:03:25.000,70,11124023,-795,0,1678511004,12953.601070049997,210.91906259999814,54495.774716160005 2023-03-11,05:03:26.000,70,11124058,-795,0,1678511005,12953.574124810002,210.91201346999878,54495.66990936 2023-03-11,05:03:27.000,70,11124018,-795,0,1678511006,12953.587597429992,210.8908660800007,54495.655935120005 2023-03-11,05:03:28.000,70,11124050,-795,0,1678511007,12953.493289090002,210.89791521000006,54495.56510256 2023-03-11,05:03:29.000,70,11124045,-795,0,1678511008,12953.547179569992,210.8908660800007,54495.73978056 2023-03-11,05:03:30.000,70,11123994,-795,0,1678511009,12953.540443259997,210.86266956000327,54495.76772904001 2023-03-11,05:03:31.000,70,11124065,-795,0,1678511010,12953.560652189997,210.83447303999856,54495.774716160005 2023-03-11,05:03:32.000,70,11124012,-795,0,1678511011,12953.412453370001,210.82037477999984,54495.35548896 2023-03-11,05:03:33.000,70,11124056,-795,0,1678511012,12953.473080160002,210.82037477999984,54495.64196088 2023-03-11,05:03:34.000,70,11124031,-795,0,1678511013,12953.479816469997,210.8274239099992,54495.6140124 2023-03-11,05:03:35.000,70,11124055,-795,0,1678511014,12953.506761709992,210.82037477999984,54495.71183208 2023-03-11,05:03:36.000,70,11124034,-795,0,1678511015,12953.493289090002,210.78512913000304,54495.69087072 2023-03-11,05:03:37.000,70,11124025,-795,0,1678511016,12953.432662300002,210.78512913000304,54495.57907680001 2023-03-11,05:03:38.000,70,11124016,-715,0,1678511017,12953.378771819996,210.7639817399977,54495.390424560006 2023-03-11,05:03:39.000,70,11123980,-795,0,1678511018,12953.392244440001,210.80627652000112,54495.51619272 2023-03-11,05:03:40.000,70,11124051,-795,0,1678511019,12953.419189679997,210.75693260999833,54495.60003816001 2023-03-11,05:03:41.000,70,11124044,-795,0,1678511020,12953.378771819996,210.77808000000368,54495.5441412 2023-03-11,05:03:42.000,70,11124014,-795,0,1678511021,12953.304672409991,210.77808000000368,54495.46029576001 2023-03-11,05:03:43.000,70,11124037,-795,0,1678511022,12953.291199790001,210.7639817399977,54495.369463200004 2023-03-11,05:03:44.000,70,11124051,-795,0,1678511023,12953.27099086,210.77808000000368,54495.50221848 2023-03-11,05:03:45.000,70,11124027,-795,0,1678511024,12953.331617650001,210.77103087000432,54495.59305104 2023-03-11,05:03:46.000,70,11124036,-795,0,1678511025,12953.324881339991,210.78512913000304,54495.537154080004 2023-03-11,05:03:47.000,70,11123989,-795,0,1678511026,12953.297936099996,210.74988347999897,54495.48125712001 2023-03-11,05:03:48.000,70,11124045,-795,0,1678511027,12953.176682519996,210.75693260999833,54495.369463200004 2023-03-11,05:03:49.000,70,11124011,-795,0,1678511028,12953.196891449996,210.77103087000432,54495.34151472001 2023-03-11,05:03:50.000,70,11124014,-795,0,1678511029,12953.196891449996,210.75693260999833,54495.37645032 2023-03-11,05:03:51.000,70,11124035,-795,0,1678511030,12953.14300096999,210.75693260999833,54495.34151472001 2023-03-11,05:03:52.000,70,11124041,-795,0,1678511031,12953.06216524999,210.73578522000025,54495.21574656001 2023-03-11,05:03:53.000,70,11123981,-795,0,1678511032,12953.06890156,210.73578522000025,54495.18779808 2023-03-11,05:03:54.000,70,11124014,-795,0,1678511033,12953.00153845999,210.7639817399977,54495.13190112 2023-03-11,05:03:55.000,70,11124043,-795,0,1678511034,12953.06216524999,210.75693260999833,54495.25068216 2023-03-11,05:03:56.000,70,11124027,-795,0,1678511035,12952.974593219995,210.75693260999833,54495.20875944 2023-03-11,05:03:57.000,70,11124024,-795,0,1678511036,12952.974593219995,210.77808000000368,54495.166836719996 2023-03-11,05:03:58.000,70,11124025,-795,0,1678511037,12952.94091166999,210.73578522000025,54495.04106856 2023-03-11,05:03:59.000,70,11124028,-795,0,1678511038,12952.934175359995,210.7287360900009,54495.06202992 2023-03-11,05:04:00.000,70,11124033,-795,0,1678511039,12952.954384289995,210.71463783000218,54495.20875944 2023-03-11,05:04:01.000,70,11124050,-795,0,1678511040,12952.92070273999,210.71463783000218,54495.11792688 2023-03-11,05:04:02.000,70,11124042,-795,0,1678511041,12952.893757499995,210.70758870000282,54495.02709432001 2023-03-11,05:04:03.000,70,11124068,-795,0,1678511042,12952.94091166999,210.72168696000153,54495.152862480005 2023-03-11,05:04:04.000,70,11124017,-795,0,1678511043,12952.873548569994,210.6934904400041,54495.152862480005 2023-03-11,05:04:05.000,70,11124022,-795,0,1678511044,12952.8263944,210.75693260999833,54495.00613296001 2023-03-11,05:04:06.000,70,11124054,-795,0,1678511045,12952.84660333,210.72168696000153,54495.11093976 2023-03-11,05:04:07.000,70,11124062,-795,0,1678511046,12952.806185469999,210.71463783000218,54494.950236 2023-03-11,05:04:08.000,70,11124073,-795,0,1678511047,12952.765767609999,210.75693260999833,54494.95722312001 2023-03-11,05:04:09.000,70,11124044,-795,0,1678511048,12952.833130709994,210.77103087000432,54495.13190112 2023-03-11,05:04:10.000,70,11124062,-795,0,1678511049,12952.812921779994,210.7428343499996,54495.1598496 2023-03-11,05:04:11.000,70,11124045,-795,0,1678511050,12952.79944915999,210.73578522000025,54495.00613296001 2023-03-11,05:04:12.000,70,11124062,-795,0,1678511051,12952.79944915999,210.73578522000025,54495.06202992 2023-03-11,05:04:13.000,70,11124010,-795,0,1678511052,12952.812921779994,210.77103087000432,54495.04805568001 2023-03-11,05:04:14.000,70,11123992,-795,0,1678511053,12952.79944915999,210.7287360900009,54495.12491400001 2023-03-11,05:04:15.000,70,11124000,-795,0,1678511054,12952.792712849994,210.77808000000368,54495.12491400001 2023-03-11,05:04:16.000,70,11124051,-795,0,1678511055,12952.698404509989,210.77103087000432,54494.985171600005 2023-03-11,05:04:17.000,70,11124058,-795,0,1678511056,12952.745558679999,210.7428343499996,54495.00613296001 2023-03-11,05:04:18.000,70,11124057,-795,0,1678511057,12952.738822369989,210.75693260999833,54495.11093976 2023-03-11,05:04:19.000,70,11123980,-795,0,1678511058,12952.738822369989,210.7921782600024,54495.13888824 2023-03-11,05:04:20.000,70,11124044,-795,0,1678511059,12952.684931889999,210.71463783000218,54494.99215872 2023-03-11,05:04:21.000,70,11124063,-795,0,1678511060,12952.631041409993,210.7428343499996,54494.97818448001 2023-03-11,05:04:22.000,70,11124048,-795,0,1678511061,12952.617568789989,210.7428343499996,54494.90831328001 2023-03-11,05:04:23.000,70,11124091,-795,0,1678511062,12952.610832479993,210.7428343499996,54494.85241632 2023-03-11,05:04:24.000,70,11124063,-795,0,1678511063,12952.637777719989,210.73578522000025,54494.99215872 2023-03-11,05:04:25.000,70,11124026,-795,0,1678511064,12952.671459269994,210.77808000000368,54494.95722312001 2023-03-11,05:04:26.000,70,11124041,-795,0,1678511065,12952.637777719989,210.73578522000025,54494.9153004 2023-03-11,05:04:27.000,70,11124026,-795,0,1678511066,12952.631041409993,210.75693260999833,54494.87337768 2023-03-11,05:04:28.000,70,11124019,-795,0,1678511067,12952.631041409993,210.71463783000218,54494.92228752 2023-03-11,05:04:29.000,70,11124062,-795,0,1678511068,12952.577150929988,210.71463783000218,54494.8454292 2023-03-11,05:04:30.000,70,11124068,-795,0,1678511069,12952.610832479993,210.68644131000474,54494.817480720005 2023-03-11,05:04:31.000,70,11124043,-795,0,1678511070,12952.604096169998,210.70053957000346,54494.80350648 2023-03-11,05:04:32.000,70,11124060,-795,0,1678511071,12952.509787829993,210.6793921799981,54494.60786712 2023-03-11,05:04:33.000,70,11124052,-795,0,1678511072,12952.556941999988,210.68644131000474,54494.775558 2023-03-11,05:04:34.000,70,11124042,-795,0,1678511073,12952.529996759993,210.65119566000067,54494.74062240001 2023-03-11,05:04:35.000,70,11124014,-795,0,1678511074,12952.570414619993,210.63709740000195,54494.768570880005 2023-03-11,05:04:36.000,70,11124013,-795,0,1678511075,12952.550205689993,210.6089008800045,54494.719661040006 2023-03-11,05:04:37.000,70,11124065,-795,0,1678511076,12952.496315210003,210.59480261999852,54494.57991864 2023-03-11,05:04:38.000,70,11124017,-795,0,1678511077,12952.503051519998,210.56660610000108,54494.59389288001 2023-03-11,05:04:39.000,70,11124057,-795,0,1678511078,12952.476106280003,210.57365523000044,54494.68472544 2023-03-11,05:04:40.000,70,11124025,-795,0,1678511079,12952.415479490002,210.55250784000236,54494.44716336 2023-03-11,05:04:41.000,70,11124046,-795,0,1678511080,12952.489578899993,210.52431131999765,54494.53799592 2023-03-11,05:04:42.000,70,11124064,-795,0,1678511081,12952.496315210003,210.5172621899983,54494.482098960005 2023-03-11,05:04:43.000,70,11124068,-795,0,1678511082,12952.476106280003,210.48906567000085,54494.482098960005 2023-03-11,05:04:44.000,70,11124042,-795,0,1678511083,12952.516524139988,210.4961148000002,54494.60786712 2023-03-11,05:04:45.000,70,11124068,-795,0,1678511084,12952.462633659998,210.4467708900047,54494.58690576 2023-03-11,05:04:46.000,70,11124032,-795,0,1678511085,12952.516524139988,210.45382002000406,54494.55895728 2023-03-11,05:04:47.000,70,11124013,-795,0,1678511086,12952.435688420002,210.40447611000127,54494.433189120005 2023-03-11,05:04:48.000,70,11124067,-795,0,1678511087,12952.402006869997,210.41857437,54494.42620200001 2023-03-11,05:04:49.000,70,11124041,-795,0,1678511088,12952.469369969993,210.42562349999935,54494.52402168001 2023-03-11,05:04:50.000,70,11124044,-795,0,1678511089,12952.462633659998,210.40447611000127,54494.58690576 2023-03-11,05:04:51.000,70,11124032,-795,0,1678511090,12952.476106280003,210.39037785000255,54494.54498304001 2023-03-11,05:04:52.000,70,11124066,-795,0,1678511091,12952.435688420002,210.34103393999976,54494.39825352 2023-03-11,05:04:53.000,70,11124057,-795,0,1678511092,12952.503051519998,210.35513219999848,54494.51004744 2023-03-11,05:04:54.000,70,11124054,-795,0,1678511093,12952.503051519998,210.31988655000168,54494.51004744 2023-03-11,05:04:55.000,70,11124069,-795,0,1678511094,12952.516524139988,210.3339848100004,54494.48908608 2023-03-11,05:04:56.000,70,11124052,-795,0,1678511095,12952.503051519998,210.31988655000168,54494.51004744 2023-03-11,05:04:57.000,70,11124049,-795,0,1678511096,12952.455897350002,210.31283742000232,54494.42620200001 2023-03-11,05:04:58.000,70,11124056,-795,0,1678511097,12952.462633659998,210.2987391600036,54494.44716336 2023-03-11,05:04:59.000,70,11124029,-795,0,1678511098,12952.556941999988,210.2987391600036,54494.531008800004 2023-03-11,05:05:00.000,70,11124058,-795,0,1678511099,12952.556941999988,210.25644438000018,54494.551970160006 2023-03-11,05:05:01.000,70,11124038,-795,0,1678511100,12952.496315210003,210.24234612000146,54494.41222776 2023-03-11,05:05:02.000,70,11124058,-795,0,1678511101,12952.462633659998,210.22119873000338,54494.28645960001 2023-03-11,05:05:03.000,70,11124081,-795,0,1678511102,12952.469369969993,210.21414960000402,54494.30742096001 2023-03-11,05:05:04.000,70,11124055,-795,0,1678511103,12952.482842589998,210.21414960000402,54494.40524064001 2023-03-11,05:05:05.000,70,11124033,-795,0,1678511104,12952.516524139988,210.1718548200006,54494.3912664 2023-03-11,05:05:06.000,70,11124038,-795,0,1678511105,12952.489578899993,210.14365830000315,54494.328382319996 2023-03-11,05:05:07.000,70,11124074,-795,0,1678511106,12952.455897350002,210.15775656000187,54494.314408080005 2023-03-11,05:05:08.000,70,11124019,-795,0,1678511107,12952.529996759993,210.11546177999844,54494.363317920004 2023-03-11,05:05:09.000,70,11124064,-795,0,1678511108,12952.455897350002,210.1225109099978,54494.30742096001 2023-03-11,05:05:10.000,70,11124059,-795,0,1678511109,12952.455897350002,210.09431439000036,54494.30043384 2023-03-11,05:05:11.000,70,11124004,-795,0,1678511110,12952.428952109993,210.10841264999908,54494.22357552 2023-03-11,05:05:12.000,70,11124081,-795,0,1678511111,12952.395270560002,210.03792134999821,54494.24453688 2023-03-11,05:05:13.000,70,11124044,-795,0,1678511112,12952.455897350002,210.04497048000485,54494.23056264 2023-03-11,05:05:14.000,70,11124037,-795,0,1678511113,12952.442424729998,210.03792134999821,54494.160691439996 2023-03-11,05:05:15.000,70,11124078,-795,0,1678511114,12952.469369969993,210.01677396000014,54494.23056264 2023-03-11,05:05:16.000,70,11124033,-795,0,1678511115,12952.422215799998,210.03087221999886,54494.1117816 2023-03-11,05:05:17.000,70,11124074,-795,0,1678511116,12952.381797939997,210.04497048000485,54494.048897520006 2023-03-11,05:05:18.000,70,11124072,-795,0,1678511117,12952.354852700002,210.00972483000078,54493.881206640006 2023-03-11,05:05:19.000,70,11124020,-795,0,1678511118,12952.408743179993,209.97447918000398,54493.95806496 2023-03-11,05:05:20.000,70,11124038,-795,0,1678511119,12952.422215799998,210.00267570000142,54494.01396192 2023-03-11,05:05:21.000,70,11124032,-795,0,1678511120,12952.395270560002,209.98152831000334,54493.993000559996 2023-03-11,05:05:22.000,70,11124060,-795,0,1678511121,12952.422215799998,209.97447918000398,54493.94409072 2023-03-11,05:05:23.000,70,11124044,-795,0,1678511122,12952.469369969993,209.93218440000055,54494.097807360005 2023-03-11,05:05:24.000,70,11123960,-795,0,1678511123,12952.455897350002,209.93218440000055,54493.96505208 2023-03-11,05:05:25.000,70,11124028,-795,0,1678511124,12952.428952109993,209.91103701000247,54493.96505208 2023-03-11,05:05:26.000,70,11124040,-795,0,1678511125,12952.408743179993,209.89693875000376,54493.80434832001 2023-03-11,05:05:27.000,70,11124046,-795,0,1678511126,12952.422215799998,209.89693875000376,54493.79037408 2023-03-11,05:05:28.000,70,11124099,-795,0,1678511127,12952.455897350002,209.8898896200044,54493.89518088 2023-03-11,05:05:29.000,70,11124046,-795,0,1678511128,12952.469369969993,209.84759484000097,54493.92312936001 2023-03-11,05:05:30.000,70,11124057,-795,0,1678511129,12952.469369969993,209.8264474500029,54493.88819376 2023-03-11,05:05:31.000,70,11124009,-795,0,1678511130,12952.435688420002,209.8405457100016,54493.94409072 2023-03-11,05:05:32.000,70,11123989,-795,0,1678511131,12952.402006869997,209.7771035400001,54493.69954152 2023-03-11,05:05:33.000,70,11123997,-795,0,1678511132,12952.422215799998,209.74890702000266,54493.73447712001 2023-03-11,05:05:34.000,70,11124070,-795,0,1678511133,12952.476106280003,209.73480876000394,54493.881206640006 2023-03-11,05:05:35.000,70,11124056,-795,0,1678511134,12952.469369969993,209.70661223999923,54493.811335440005 2023-03-11,05:05:36.000,70,11124031,-795,0,1678511135,12952.422215799998,209.7136613699986,54493.70652864001 2023-03-11,05:05:37.000,70,11124064,-795,0,1678511136,12952.455897350002,209.6784157200018,54493.78338696001 2023-03-11,05:05:38.000,70,11124069,-795,0,1678511137,12952.503051519998,209.64317006999772,54493.83229680001 2023-03-11,05:05:39.000,70,11124048,-795,0,1678511138,12952.462633659998,209.629071809999,54493.83928392 2023-03-11,05:05:40.000,70,11124035,-795,0,1678511139,12952.462633659998,209.58677703000285,54493.811335440005 2023-03-11,05:05:41.000,70,11124046,-795,0,1678511140,12952.408743179993,209.60792442000093,54493.49691504001 2023-03-11,05:05:42.000,70,11124033,-795,0,1678511141,12952.395270560002,209.54448224999942,54493.6226832 2023-03-11,05:05:43.000,70,11124073,-795,0,1678511142,12952.428952109993,209.51628573000198,54493.552812 2023-03-11,05:05:44.000,70,11124064,-795,0,1678511143,12952.442424729998,209.5303839900007,54493.657618799996 2023-03-11,05:05:45.000,70,11124060,-795,0,1678511144,12952.476106280003,209.48808921000455,54493.75543848001 2023-03-11,05:05:46.000,70,11124062,-795,0,1678511145,12952.449161039993,209.48808921000455,54493.67858016 2023-03-11,05:05:47.000,70,11124045,-795,0,1678511146,12952.462633659998,209.43874530000176,54493.58076048 2023-03-11,05:05:48.000,70,11123986,-795,0,1678511147,12952.516524139988,209.41759791000368,54493.657618799996 2023-03-11,05:05:49.000,70,11124051,-795,0,1678511148,12952.523260449998,209.39645051999833,54493.68556728001 2023-03-11,05:05:50.000,70,11124056,-795,0,1678511149,12952.489578899993,209.3682540000009,54493.51088928 2023-03-11,05:05:51.000,70,11123988,-795,0,1678511150,12952.516524139988,209.30481182999938,54493.524863520004 2023-03-11,05:05:52.000,70,11124063,-795,0,1678511151,12952.476106280003,209.35415574000217,54493.4829408 2023-03-11,05:05:53.000,70,11124046,-795,0,1678511152,12952.496315210003,209.32595922000473,54493.427043840005 2023-03-11,05:05:54.000,70,11124063,-795,0,1678511153,12952.503051519998,209.32595922000473,54493.51787640001 2023-03-11,05:05:55.000,70,11124067,-795,0,1678511154,12952.543469379998,209.30481182999938,54493.56678624001 2023-03-11,05:05:56.000,70,11124018,-795,0,1678511155,12952.509787829993,209.2836644400013,54493.44101808 2023-03-11,05:05:57.000,70,11124025,-795,0,1678511156,12952.556941999988,209.22727139999915,54493.44800520001 2023-03-11,05:05:58.000,70,11124054,-795,0,1678511157,12952.469369969993,209.2484187900045,54493.308262800005 2023-03-11,05:05:59.000,70,11124050,-795,0,1678511158,12952.529996759993,209.22727139999915,54493.30127568001 2023-03-11,05:06:00.000,70,11124075,-795,0,1678511159,12952.563678309998,209.21317314000044,54493.49691504001 2023-03-11,05:06:01.000,70,11124080,-795,0,1678511160,12952.489578899993,209.184976620003,54493.28031432001 2023-03-11,05:06:02.000,70,11124042,-795,0,1678511161,12952.523260449998,209.1567800999983,54493.37114688001 2023-03-11,05:06:03.000,70,11124040,-795,0,1678511162,12952.604096169998,209.1356327100002,54493.49691504001 2023-03-11,05:06:04.000,70,11123996,-795,0,1678511163,12952.509787829993,209.0721905399987,54493.46896656001 2023-03-11,05:06:05.000,70,11124083,-795,0,1678511164,12952.570414619993,209.05809227999998,54493.39909536001 2023-03-11,05:06:06.000,70,11124087,-795,0,1678511165,12952.529996759993,209.05104315000062,54493.28031432001 2023-03-11,05:06:07.000,70,11124008,-795,0,1678511166,12952.536733069988,209.0369448900019,54493.308262800005 2023-03-11,05:06:08.000,70,11124033,-795,0,1678511167,12952.570414619993,209.00874837000447,54493.36415976 2023-03-11,05:06:09.000,70,11124067,-795,0,1678511168,12952.631041409993,208.98055184999976,54493.42005672001 2023-03-11,05:06:10.000,70,11124059,-795,0,1678511169,12952.610832479993,208.9382570700036,54493.42005672001 2023-03-11,05:06:11.000,70,11124068,-795,0,1678511170,12952.624305099998,208.9382570700036,54493.39210824 2023-03-11,05:06:12.000,70,11124032,-795,0,1678511171,12952.583887239998,208.91710967999825,54493.26634008 2023-03-11,05:06:13.000,70,11124066,-795,0,1678511172,12952.657986649989,208.86071664000337,54493.28730144 2023-03-11,05:06:14.000,70,11124102,-795,0,1678511173,12952.678195579989,208.8254709899993,54493.32223704001 2023-03-11,05:06:15.000,70,11124038,-795,0,1678511174,12952.671459269994,208.81842185999994,54493.22441736 2023-03-11,05:06:16.000,70,11124022,-795,0,1678511175,12952.610832479993,208.79727447000187,54493.20345600001 2023-03-11,05:06:17.000,70,11124047,-795,0,1678511176,12952.691668199994,208.7761270800038,54493.19646888 2023-03-11,05:06:18.000,70,11124001,-795,0,1678511177,12952.691668199994,208.73383230000036,54493.37114688001 2023-03-11,05:06:19.000,70,11124050,-795,0,1678511178,12952.691668199994,208.74088142999972,54493.357172640004 2023-03-11,05:06:20.000,70,11124030,-795,0,1678511179,12952.671459269994,208.71268491000228,54493.308262800005 2023-03-11,05:06:21.000,70,11124038,-795,0,1678511180,12952.678195579989,208.6633409999995,54493.259352960005 2023-03-11,05:06:22.000,70,11124057,-795,0,1678511181,12952.664722959998,208.65629187000013,54493.28730144 2023-03-11,05:06:23.000,70,11124068,-795,0,1678511182,12952.657986649989,208.6633409999995,54493.16153328001 2023-03-11,05:06:24.000,70,11124002,-795,0,1678511183,12952.631041409993,208.64924274000077,54493.19646888 2023-03-11,05:06:25.000,70,11124078,-795,0,1678511184,12952.705140819999,208.5787514399999,54493.357172640004 2023-03-11,05:06:26.000,70,11124028,-795,0,1678511185,12952.691668199994,208.58580056999926,54493.35018552001 2023-03-11,05:06:27.000,70,11124025,-795,0,1678511186,12952.718613439989,208.57170231000055,54493.378134000006 2023-03-11,05:06:28.000,70,11124034,-795,0,1678511187,12952.637777719989,208.53645666000375,54493.13358480001 2023-03-11,05:06:29.000,70,11124033,-795,0,1678511188,12952.657986649989,208.53645666000375,54493.19646888 2023-03-11,05:06:30.000,70,11124052,-795,0,1678511189,12952.651250339994,208.55055492000247,54493.2383916 2023-03-11,05:06:31.000,70,11124047,-795,0,1678511190,12952.671459269994,208.50121100999968,54493.20345600001 2023-03-11,05:06:32.000,70,11124045,-795,0,1678511191,12952.644514029998,208.50826013999904,54493.140571920005 2023-03-11,05:06:33.000,70,11124039,-795,0,1678511192,12952.644514029998,208.46596536000288,54493.17550752 2023-03-11,05:06:34.000,70,11124029,-795,0,1678511193,12952.698404509989,208.4448179700048,54493.30127568001 2023-03-11,05:06:35.000,70,11124036,-795,0,1678511194,12952.684931889999,208.4166214500001,54493.28031432001 2023-03-11,05:06:36.000,70,11124053,-795,0,1678511195,12952.651250339994,208.37432667000394,54493.21743024 2023-03-11,05:06:37.000,70,11124042,-795,0,1678511196,12952.657986649989,208.39547406000202,54493.06371360001 2023-03-11,05:06:38.000,70,11123983,-795,0,1678511197,12952.610832479993,208.32498276000115,54493.07768784 2023-03-11,05:06:39.000,70,11124062,-795,0,1678511198,12952.644514029998,208.34613014999923,54493.08467496001 2023-03-11,05:06:40.000,70,11124038,-795,0,1678511199,12952.651250339994,208.30383537000307,54493.140571920005 2023-03-11,05:06:41.000,70,11124073,-795,0,1678511200,12952.684931889999,208.27563884999836,54493.08467496001 2023-03-11,05:06:42.000,70,11124060,-795,0,1678511201,12952.604096169998,208.26154058999964,54492.88204848 2023-03-11,05:06:43.000,70,11124055,-795,0,1678511202,12952.705140819999,208.24744233000092,54493.15454616001 2023-03-11,05:06:44.000,70,11124039,-795,0,1678511203,12952.711877129994,208.20514755000477,54493.12659768 2023-03-11,05:06:45.000,70,11124053,-795,0,1678511204,12952.684931889999,208.20514755000477,54493.07768784 2023-03-11,05:06:46.000,70,11124052,-795,0,1678511205,12952.617568789989,208.1699019000007,54493.01480376001 2023-03-11,05:06:47.000,70,11124040,-795,0,1678511206,12952.610832479993,208.16285277000134,54492.89602272001 2023-03-11,05:06:48.000,70,11124055,-795,0,1678511207,12952.624305099998,208.1064597299992,54493.07070072 2023-03-11,05:06:49.000,70,11124062,-795,0,1678511208,12952.671459269994,208.11350885999855,54493.189481760004 2023-03-11,05:06:50.000,70,11124086,-795,0,1678511209,12952.651250339994,208.05006669000431,54493.091662080005 2023-03-11,05:06:51.000,70,11124066,-795,0,1678511210,12952.651250339994,208.01482104000024,54493.04973936 2023-03-11,05:06:52.000,70,11124014,-795,0,1678511211,12952.631041409993,207.97957539000345,54493.04973936 2023-03-11,05:06:53.000,70,11124044,-795,0,1678511212,12952.543469379998,208.00777191000088,54492.90300984 2023-03-11,05:06:54.000,70,11124062,-795,0,1678511213,12952.543469379998,207.95137886999873,54492.9589068 2023-03-11,05:06:55.000,70,11124074,-795,0,1678511214,12952.563678309998,207.95137886999873,54492.99384240001 2023-03-11,05:06:56.000,70,11124025,-795,0,1678511215,12952.536733069988,207.94432973999938,54493.07070072 2023-03-11,05:06:57.000,70,11124029,-795,0,1678511216,12952.543469379998,207.9231823500013,54492.90300984 2023-03-11,05:06:58.000,70,11124034,-795,0,1678511217,12952.550205689993,207.90203496000322,54493.00082952 2023-03-11,05:06:59.000,70,11124040,-795,0,1678511218,12952.610832479993,207.8879367000045,54493.11961056 2023-03-11,05:07:00.000,70,11123969,-795,0,1678511219,12952.597359859989,207.86678930999915,54493.042752240006 2023-03-11,05:07:01.000,70,11123989,-795,0,1678511220,12952.570414619993,207.88088756999787,54493.01480376001 2023-03-11,05:07:02.000,70,11124018,-795,0,1678511221,12952.556941999988,207.84564192000107,54492.8890356 2023-03-11,05:07:03.000,70,11124042,-795,0,1678511222,12952.523260449998,207.83154366000235,54492.90300984 2023-03-11,05:07:04.000,70,11124046,-795,0,1678511223,12952.577150929988,207.80334713999764,54493.06371360001 2023-03-11,05:07:05.000,70,11124037,-795,0,1678511224,12952.617568789989,207.8385927900017,54493.10563632 2023-03-11,05:07:06.000,70,11124079,-795,0,1678511225,12952.604096169998,207.80334713999764,54493.01480376001 2023-03-11,05:07:07.000,70,11124054,-795,0,1678511226,12952.543469379998,207.81744540000363,54493.00082952 2023-03-11,05:07:08.000,70,11124068,-795,0,1678511227,12952.590623549993,207.76810149000084,54493.091662080005 2023-03-11,05:07:09.000,70,11124042,-795,0,1678511228,12952.570414619993,207.7751506200002,54493.00082952 2023-03-11,05:07:10.000,70,11124033,-795,0,1678511229,12952.583887239998,207.7258067100047,54493.028778 2023-03-11,05:07:11.000,70,11124053,-795,0,1678511230,12952.536733069988,207.76810149000084,54492.97986816 2023-03-11,05:07:12.000,70,11124017,-795,0,1678511231,12952.489578899993,207.7117084499987,54492.8890356 2023-03-11,05:07:13.000,70,11124004,-795,0,1678511232,12952.556941999988,207.71875757999806,54492.96589392001 2023-03-11,05:07:14.000,70,11124029,-795,0,1678511233,12952.577150929988,207.66941367000254,54493.07768784 2023-03-11,05:07:15.000,70,11124065,-795,0,1678511234,12952.577150929988,207.69761018999998,54493.07768784 2023-03-11,05:07:16.000,70,11124024,-795,0,1678511235,12952.610832479993,207.66236454000318,54493.01480376001 2023-03-11,05:07:17.000,70,11124108,-795,0,1678511236,12952.617568789989,207.66236454000318,54492.89602272001 2023-03-11,05:07:18.000,70,11124062,-795,0,1678511237,12952.597359859989,207.60597150000103,54492.88204848 2023-03-11,05:07:19.000,70,11124024,-795,0,1678511238,12952.597359859989,207.58482411000296,54492.86807424001 2023-03-11,05:07:20.000,70,11124051,-795,0,1678511239,12952.624305099998,207.59187324000231,54492.96589392001 2023-03-11,05:07:21.000,70,11124038,-795,0,1678511240,12952.644514029998,207.57072585000424,54492.93794544 2023-03-11,05:07:22.000,70,11124031,-795,0,1678511241,12952.644514029998,207.5284310700008,54492.91698408001 2023-03-11,05:07:23.000,70,11124056,-795,0,1678511242,12952.745558679999,207.53548020000017,54493.042752240006 2023-03-11,05:07:24.000,70,11124062,-795,0,1678511243,12952.705140819999,207.52138194000145,54493.03576512001 2023-03-11,05:07:25.000,70,11124071,-795,0,1678511244,12952.671459269994,207.5284310700008,54493.00781664 2023-03-11,05:07:26.000,70,11124045,-795,0,1678511245,12952.671459269994,207.48613629000465,54492.8890356 2023-03-11,05:07:27.000,70,11124033,-795,0,1678511246,12952.657986649989,207.47203802999866,54492.854100000004 2023-03-11,05:07:28.000,70,11124026,-795,0,1678511247,12952.711877129994,207.41564499000378,54492.96589392001 2023-03-11,05:07:29.000,70,11124042,-795,0,1678511248,12952.77924022999,207.42269412000314,54493.07070072 2023-03-11,05:07:30.000,70,11124032,-795,0,1678511249,12952.792712849994,207.366301080001,54493.01480376001 2023-03-11,05:07:31.000,70,11124065,-795,0,1678511250,12952.79944915999,207.35925195000164,54493.00781664 2023-03-11,05:07:32.000,70,11124067,-795,0,1678511251,12952.785976539999,207.32400630000484,54492.8890356 2023-03-11,05:07:33.000,70,11123982,-795,0,1678511252,12952.752294989994,207.32400630000484,54492.96589392001 2023-03-11,05:07:34.000,70,11124108,-795,0,1678511253,12952.806185469999,207.29580978000013,54492.94493256001 2023-03-11,05:07:35.000,70,11124056,-795,0,1678511254,12952.79944915999,207.27466239000205,54493.00082952 2023-03-11,05:07:36.000,70,11124045,-795,0,1678511255,12952.792712849994,207.23941673999798,54492.81217728 2023-03-11,05:07:37.000,70,11124079,-795,0,1678511256,12952.8263944,207.2182693499999,54492.94493256001 2023-03-11,05:07:38.000,70,11124108,-795,0,1678511257,12952.88702119,207.20417109000118,54492.98685528001 2023-03-11,05:07:39.000,70,11124056,-795,0,1678511258,12952.84660333,207.22531847999926,54493.042752240006 2023-03-11,05:07:40.000,70,11124020,-795,0,1678511259,12952.8263944,207.17597457000375,54493.01480376001 2023-03-11,05:07:41.000,70,11124026,-795,0,1678511260,12952.833130709994,207.20417109000118,54492.96589392001 2023-03-11,05:07:42.000,70,11124036,-795,0,1678511261,12952.812921779994,207.1548271799984,54492.86807424001 2023-03-11,05:07:43.000,70,11124045,-795,0,1678511262,12952.732086059994,207.12663066000096,54492.60955080001 2023-03-11,05:07:44.000,70,11124046,-795,0,1678511263,12952.833130709994,207.13367979000031,54492.972881040005 2023-03-11,05:07:45.000,70,11124012,-795,0,1678511264,12952.893757499995,207.12663066000096,54493.06371360001 2023-03-11,05:07:46.000,70,11124064,-795,0,1678511265,12952.86681226,207.0843358800048,54492.972881040005 2023-03-11,05:07:47.000,70,11124060,-795,0,1678511266,12952.8263944,207.13367979000031,54492.89602272001 2023-03-11,05:07:48.000,70,11124023,-795,0,1678511267,12952.90049380999,207.11253240000224,54492.97986816 2023-03-11,05:07:49.000,70,11124052,-795,0,1678511268,12952.873548569994,207.11253240000224,54492.98685528001 2023-03-11,05:07:50.000,70,11124029,-795,0,1678511269,12952.84660333,207.09138501000416,54493.01480376001 2023-03-11,05:07:51.000,70,11124051,-795,0,1678511270,12952.83986701999,207.0843358800048,54492.91698408001 2023-03-11,05:07:52.000,70,11124079,-795,0,1678511271,12952.84660333,207.09138501000416,54492.90999696 2023-03-11,05:07:53.000,70,11124081,-795,0,1678511272,12952.86681226,207.06318848999945,54492.94493256001 2023-03-11,05:07:54.000,70,11124030,-795,0,1678511273,12952.934175359995,207.06318848999945,54493.0986492 2023-03-11,05:07:55.000,70,11124024,-795,0,1678511274,12952.92743905,207.06318848999945,54493.05672648 2023-03-11,05:07:56.000,70,11124049,-795,0,1678511275,12952.90049380999,207.034991970002,54493.01480376001 2023-03-11,05:07:57.000,70,11124049,-795,0,1678511276,12952.90723012,206.99974631999794,54493.04973936 2023-03-11,05:07:58.000,70,11124043,-795,0,1678511277,12952.86681226,207.00679545000457,54492.93794544 2023-03-11,05:07:59.000,70,11124069,-795,0,1678511278,12952.84660333,206.99974631999794,54492.93794544 2023-03-11,05:08:00.000,70,11124014,-795,0,1678511279,12952.934175359995,206.97859892999986,54493.091662080005 2023-03-11,05:08:01.000,70,11124055,-795,0,1678511280,12952.873548569994,206.95745154000178,54492.90999696 2023-03-11,05:08:02.000,70,11124035,-795,0,1678511281,12952.90049380999,206.94335328000307,54492.97986816 2023-03-11,05:08:03.000,70,11124051,-795,0,1678511282,12952.873548569994,206.95040241000243,54492.923971200005 2023-03-11,05:08:04.000,70,11123987,-795,0,1678511283,12952.90723012,206.9222058899977,54492.88204848 2023-03-11,05:08:05.000,70,11124001,-795,0,1678511284,12952.873548569994,206.88696024000092,54492.93794544 2023-03-11,05:08:06.000,70,11124045,-795,0,1678511285,12952.90723012,206.88696024000092,54493.00781664 2023-03-11,05:08:07.000,70,11124053,-795,0,1678511286,12952.88028487999,206.88696024000092,54492.84711288001 2023-03-11,05:08:08.000,70,11124049,-795,0,1678511287,12952.913966429995,206.90105849999964,54492.8890356 2023-03-11,05:08:09.000,70,11124048,-795,0,1678511288,12952.90723012,206.84466546000476,54492.8890356 2023-03-11,05:08:10.000,70,11124058,-795,0,1678511289,12952.96112059999,206.8094198100007,54493.028778 2023-03-11,05:08:11.000,70,11124058,-795,0,1678511290,12952.934175359995,206.80237068000133,54492.98685528001 2023-03-11,05:08:12.000,70,11124016,-795,0,1678511291,12952.934175359995,206.75302676999854,54492.84711288001 2023-03-11,05:08:13.000,70,11123974,-795,0,1678511292,12952.90049380999,206.7741741600039,54492.97986816 2023-03-11,05:08:14.000,70,11124093,-795,0,1678511293,12952.94091166999,206.7741741600039,54493.042752240006 2023-03-11,05:08:15.000,70,11124038,-795,0,1678511294,12952.90049380999,206.74597763999918,54492.9589068 2023-03-11,05:08:16.000,70,11124015,-795,0,1678511295,12952.88028487999,206.74597763999918,54492.83313864 2023-03-11,05:08:17.000,70,11124091,-795,0,1678511296,12952.913966429995,206.73892850999982,54492.98685528001 2023-03-11,05:08:18.000,70,11124073,-795,0,1678511297,12952.96785691,206.7248302500011,54493.05672648 2023-03-11,05:08:19.000,70,11124049,-795,0,1678511298,12952.954384289995,206.73187938000046,54493.07070072 2023-03-11,05:08:20.000,70,11124027,-795,0,1678511299,12952.974593219995,206.73892850999982,54493.16153328001 2023-03-11,05:08:21.000,70,11124045,-795,0,1678511300,12953.02174738999,206.7248302500011,54493.19646888 2023-03-11,05:08:22.000,70,11124050,-795,0,1678511301,12952.94764798,206.73892850999982,54493.00082952 2023-03-11,05:08:23.000,70,11124020,-795,0,1678511302,12952.974593219995,206.69663373000367,54493.03576512001 2023-03-11,05:08:24.000,70,11124062,-795,0,1678511303,12953.00827477,206.71778112000175,54493.18249464001 2023-03-11,05:08:25.000,70,11124041,-795,0,1678511304,12952.994802149995,206.7248302500011,54493.189481760004 2023-03-11,05:08:26.000,70,11124052,-795,0,1678511305,12952.98806584,206.7741741600039,54493.13358480001 2023-03-11,05:08:27.000,70,11124043,-795,0,1678511306,12952.98806584,206.7248302500011,54493.08467496001 2023-03-11,05:08:28.000,70,11124029,-795,0,1678511307,12953.00153845999,206.7741741600039,54493.20345600001 2023-03-11,05:08:29.000,70,11124045,-795,0,1678511308,12953.0284837,206.73187938000046,54493.14755904 2023-03-11,05:08:30.000,70,11124020,-795,0,1678511309,12952.974593219995,206.73187938000046,54493.12659768 2023-03-11,05:08:31.000,70,11124012,-795,0,1678511310,12953.04195631999,206.67548633999832,54493.140571920005 2023-03-11,05:08:32.000,70,11124002,-795,0,1678511311,12953.00153845999,206.64728982000088,54493.06371360001 2023-03-11,05:08:33.000,70,11124045,-795,0,1678511312,12953.10258310999,206.64728982000088,54493.028778 2023-03-11,05:08:34.000,70,11124059,-795,0,1678511313,12953.16320989999,206.64024069000152,54493.210443120006 2023-03-11,05:08:35.000,70,11124044,-795,0,1678511314,12953.136264659996,206.74597763999918,54493.21743024 2023-03-11,05:08:36.000,70,11124011,-795,0,1678511315,12953.136264659996,206.7600758999979,54493.21743024 2023-03-11,05:08:37.000,70,11124015,-795,0,1678511316,12953.06890156,206.73892850999982,54493.14755904 2023-03-11,05:08:38.000,70,11124031,-795,0,1678511317,12953.04195631999,206.73892850999982,54493.21743024 2023-03-11,05:08:39.000,70,11124044,-795,0,1678511318,12953.10931942,206.73892850999982,54493.25236584001 2023-03-11,05:08:40.000,70,11124075,-795,0,1678511319,12953.08911049,206.71778112000175,54493.24537872 2023-03-11,05:08:41.000,70,11124026,-795,0,1678511320,12953.02174738999,206.70368286000303,54493.28730144 2023-03-11,05:08:42.000,70,11124073,-795,0,1678511321,12952.994802149995,206.71778112000175,54493.2383916 2023-03-11,05:08:43.000,70,11124052,-795,0,1678511322,12953.06216524999,206.6895846000043,54493.3431984 2023-03-11,05:08:44.000,70,11123996,-795,0,1678511323,12952.94764798,206.68253546999767,54493.1685204 2023-03-11,05:08:45.000,70,11124027,-795,0,1678511324,12953.02174738999,206.67548633999832,54493.28031432001 2023-03-11,05:08:46.000,70,11124076,-795,0,1678511325,12953.00153845999,206.64728982000088,54493.20345600001 2023-03-11,05:08:47.000,70,11124055,-795,0,1678511326,12953.00827477,206.64728982000088,54493.21743024 2023-03-11,05:08:48.000,70,11124015,-795,0,1678511327,12953.04195631999,206.63319156000216,54493.357172640004 2023-03-11,05:08:49.000,70,11124057,-795,0,1678511328,12953.095846799995,206.60499504000472,54493.43403096 2023-03-11,05:08:50.000,70,11124026,-795,0,1678511329,12953.12279203999,206.58384764999937,54493.43403096 2023-03-11,05:08:51.000,70,11124082,-795,0,1678511330,12953.04195631999,206.61204417000408,54493.33621128 2023-03-11,05:08:52.000,70,11123996,-795,0,1678511331,12953.10258310999,206.5627002600013,54493.32922416001 2023-03-11,05:08:53.000,70,11124045,-795,0,1678511332,12953.075637869995,206.54155287000322,54493.32922416001 2023-03-11,05:08:54.000,70,11124054,-795,0,1678511333,12953.06890156,206.52040547999786,54493.35018552001 2023-03-11,05:08:55.000,70,11124055,-795,0,1678511334,12953.055428939995,206.5274546100045,54493.378134000006 2023-03-11,05:08:56.000,70,11124072,-795,0,1678511335,12953.02174738999,206.49925808999978,54493.28730144 2023-03-11,05:08:57.000,70,11124050,-795,0,1678511336,12953.055428939995,206.48515983000107,54493.378134000006 2023-03-11,05:08:58.000,70,11124053,-795,0,1678511337,12953.116055729995,206.49925808999978,54493.42005672001 2023-03-11,05:08:59.000,70,11124061,-795,0,1678511338,12953.116055729995,206.49220896000043,54493.46197944 2023-03-11,05:09:00.000,70,11124014,-795,0,1678511339,12953.136264659996,206.4781107000017,54493.40608248 2023-03-11,05:09:01.000,70,11124045,-755,0,1678511340,12953.12279203999,206.47106157000235,54493.4130696 2023-03-11,05:09:02.000,70,11124036,-795,0,1678511341,12953.04195631999,206.48515983000107,54493.3431984 2023-03-11,05:09:03.000,70,11124043,-795,0,1678511342,12953.06890156,206.44991418000427,54493.3431984 2023-03-11,05:09:04.000,70,11124007,-795,0,1678511343,12953.12279203999,206.44991418000427,54493.46896656001 2023-03-11,05:09:05.000,70,11124036,-795,0,1678511344,12953.12952835,206.42876678999892,54493.48992792001 2023-03-11,05:09:06.000,70,11124065,-795,0,1678511345,12953.10258310999,206.464012440003,54493.46896656001 2023-03-11,05:09:07.000,70,11124029,-795,0,1678511346,12953.10258310999,206.464012440003,54493.37114688001 2023-03-11,05:09:08.000,70,11124034,-795,0,1678511347,12953.10931942,206.44991418000427,54493.45499232 2023-03-11,05:09:09.000,70,11124071,-795,0,1678511348,12953.116055729995,206.42876678999892,54493.475953680005 2023-03-11,05:09:10.000,70,11124093,-795,0,1678511349,12953.10931942,206.42171765999956,54493.45499232 2023-03-11,05:09:11.000,70,11124071,-795,0,1678511350,12953.08911049,206.43581591999828,54493.4829408 2023-03-11,05:09:12.000,70,11124061,-795,0,1678511351,12953.035220009995,206.4146685300002,54493.357172640004 2023-03-11,05:09:13.000,70,11124099,-795,0,1678511352,12953.06890156,206.4146685300002,54493.39210824 2023-03-11,05:09:14.000,70,11124116,-795,0,1678511353,12953.08911049,206.3512263599987,54493.53185064 2023-03-11,05:09:15.000,70,11124057,-795,0,1678511354,12953.055428939995,206.30893158000254,54493.4829408 2023-03-11,05:09:16.000,70,11124041,-795,0,1678511355,12953.06890156,206.38647201000276,54493.49691504001 2023-03-11,05:09:17.000,70,11124074,-795,0,1678511356,12953.00153845999,206.36532462000469,54493.32223704001 2023-03-11,05:09:18.000,70,11124020,-795,0,1678511357,12952.994802149995,206.29483332000382,54493.35018552001 2023-03-11,05:09:19.000,70,11124045,-795,0,1678511358,12953.00153845999,206.3512263599987,54493.46197944 2023-03-11,05:09:20.000,70,11124051,-795,0,1678511359,12953.055428939995,206.30893158000254,54493.43403096 2023-03-11,05:09:21.000,70,11124072,-795,0,1678511360,12953.0284837,206.30893158000254,54493.40608248 2023-03-11,05:09:22.000,70,11124046,-795,0,1678511361,12953.02174738999,206.2666367999991,54493.39909536001 2023-03-11,05:09:23.000,70,11124060,-795,0,1678511362,12953.015011079995,206.23844028000167,54493.50390216 2023-03-11,05:09:24.000,70,11123975,-795,0,1678511363,12953.02174738999,206.2172928900036,54493.4130696 2023-03-11,05:09:25.000,70,11124066,-795,0,1678511364,12953.035220009995,206.22434202000295,54493.42005672001 2023-03-11,05:09:26.000,70,11124048,-795,0,1678511365,12952.974593219995,206.1679489800008,54493.28730144 2023-03-11,05:09:27.000,70,11124049,-795,0,1678511366,12952.96785691,206.14680159000272,54493.259352960005 2023-03-11,05:09:28.000,70,11124074,-795,0,1678511367,12952.98132952999,206.17499811000016,54493.28031432001 2023-03-11,05:09:29.000,70,11124022,-795,0,1678511368,12953.08237417999,206.14680159000272,54493.48992792001 2023-03-11,05:09:30.000,70,11124055,-795,0,1678511369,12953.075637869995,206.1045068099993,54493.4829408 2023-03-11,05:09:31.000,70,11124062,-795,0,1678511370,12953.06216524999,206.13975246000336,54493.43403096 2023-03-11,05:09:32.000,70,11124040,-795,0,1678511371,12952.98806584,206.09745767999993,54493.259352960005 2023-03-11,05:09:33.000,70,11124084,-795,0,1678511372,12952.98132952999,206.09040855000057,54493.378134000006 2023-03-11,05:09:34.000,70,11124034,-795,0,1678511373,12953.015011079995,206.09745767999993,54493.42005672001 2023-03-11,05:09:35.000,70,11124037,-795,0,1678511374,12953.00153845999,206.07631029000186,54493.38512112 2023-03-11,05:09:36.000,70,11124051,-795,0,1678511375,12953.015011079995,206.05516290000378,54493.31524992 2023-03-11,05:09:37.000,70,11124052,-795,0,1678511376,12952.98806584,206.0692611600025,54493.37114688001 2023-03-11,05:09:38.000,70,11124051,-795,0,1678511377,12953.035220009995,205.99876986000163,54493.475953680005 2023-03-11,05:09:39.000,70,11124057,-795,0,1678511378,12953.06890156,206.0199172499997,54493.46197944 2023-03-11,05:09:40.000,70,11124023,-795,0,1678511379,12953.06216524999,205.9705733400042,54493.35018552001 2023-03-11,05:09:41.000,70,11124024,-795,0,1678511380,12953.0284837,205.99876986000163,54493.4130696 2023-03-11,05:09:42.000,70,11124060,-795,0,1678511381,12953.00827477,205.9564750799982,54493.2733272 2023-03-11,05:09:43.000,70,11124069,-795,0,1678511382,12952.98132952999,205.94942594999884,54493.29428856 2023-03-11,05:09:44.000,70,11124029,-795,0,1678511383,12953.035220009995,205.93532769000012,54493.42005672001 2023-03-11,05:09:45.000,70,11124018,-795,0,1678511384,12952.934175359995,205.90008204000333,54493.24537872 2023-03-11,05:09:46.000,70,11124064,-795,0,1678511385,12953.00153845999,205.90008204000333,54493.39909536001 2023-03-11,05:09:47.000,70,11124045,-755,0,1678511386,12953.02174738999,205.8718855199986,54493.37114688001 2023-03-11,05:09:48.000,70,11124019,-795,0,1678511387,12953.04195631999,205.83663987000182,54493.40608248 2023-03-11,05:09:49.000,70,11124067,-795,0,1678511388,12952.96785691,205.82959074000246,54493.378134000006 2023-03-11,05:09:50.000,70,11124078,-795,0,1678511389,12953.00153845999,205.83663987000182,54493.42005672001 2023-03-11,05:09:51.000,70,11124035,-795,0,1678511390,12952.94091166999,205.81549248000374,54493.28031432001 2023-03-11,05:09:52.000,70,11124065,-795,0,1678511391,12952.94091166999,205.76614857000095,54493.3431984 2023-03-11,05:09:53.000,70,11124025,-795,0,1678511392,12952.954384289995,205.71680465999816,54493.33621128 2023-03-11,05:09:54.000,70,11124036,-795,0,1678511393,12952.994802149995,205.70270639999944,54493.4829408 2023-03-11,05:09:55.000,70,11124054,-795,0,1678511394,12952.96112059999,205.7097555299988,54493.51088928 2023-03-11,05:09:56.000,70,11124042,-795,0,1678511395,12952.92070273999,205.68155901000137,54493.46197944 2023-03-11,05:09:57.000,70,11124076,-795,0,1678511396,12952.88702119,205.68860814000072,54493.31524992 2023-03-11,05:09:58.000,70,11124037,-795,0,1678511397,12952.913966429995,205.62516596999922,54493.39210824 2023-03-11,05:09:59.000,70,11124044,-795,0,1678511398,12952.81965808999,205.6604116200033,54493.40608248 2023-03-11,05:10:00.000,70,11124070,-795,0,1678511399,12952.81965808999,205.674509880002,54493.42005672001 2023-03-11,05:10:01.000,70,11124032,-795,0,1678511400,12952.792712849994,205.64631336000457,54493.475953680005 2023-03-11,05:10:02.000,70,11124048,-795,0,1678511401,12952.806185469999,205.59696945000178,54493.475953680005 2023-03-11,05:10:03.000,70,11124014,-795,0,1678511402,12952.772503919994,205.6110677100005,54493.43403096 2023-03-11,05:10:04.000,70,11124021,-795,0,1678511403,12952.812921779994,205.58287119000306,54493.51787640001 2023-03-11,05:10:05.000,70,11124049,-795,0,1678511404,12952.732086059994,205.56877293000434,54493.48992792001 2023-03-11,05:10:06.000,70,11124048,-795,0,1678511405,12952.711877129994,205.58992032000242,54493.48992792001 2023-03-11,05:10:07.000,70,11124082,-795,0,1678511406,12952.745558679999,205.5617237999977,54493.4829408 2023-03-11,05:10:08.000,70,11124046,-795,0,1678511407,12952.657986649989,205.58287119000306,54493.357172640004 2023-03-11,05:10:09.000,70,11124023,-795,0,1678511408,12952.691668199994,205.54057640999963,54493.44101808 2023-03-11,05:10:10.000,70,11124064,-795,0,1678511409,12952.691668199994,205.53352728000027,54493.594734720005 2023-03-11,05:10:11.000,70,11124030,-795,0,1678511410,12952.698404509989,205.54057640999963,54493.545824880006 2023-03-11,05:10:12.000,70,11124027,-795,0,1678511411,12952.590623549993,205.547625539999,54493.39210824 2023-03-11,05:10:13.000,70,11124004,-795,0,1678511412,12952.610832479993,205.50533076000283,54493.48992792001 2023-03-11,05:10:14.000,70,11124046,-795,0,1678511413,12952.577150929988,205.53352728000027,54493.53185064 2023-03-11,05:10:15.000,70,11124082,-795,0,1678511414,12952.577150929988,205.51942902000155,54493.48992792001 2023-03-11,05:10:16.000,70,11124070,-795,0,1678511415,12952.523260449998,205.49123250000412,54493.44101808 2023-03-11,05:10:17.000,70,11124062,-795,0,1678511416,12952.529996759993,205.4630359799994,54493.4829408 2023-03-11,05:10:18.000,70,11124049,-795,0,1678511417,12952.550205689993,205.47713423999812,54493.57377336 2023-03-11,05:10:19.000,70,11124037,-795,0,1678511418,12952.563678309998,205.4630359799994,54493.61569608001 2023-03-11,05:10:20.000,70,11123998,-795,0,1678511419,12952.516524139988,205.45598685000004,54493.58774760001 2023-03-11,05:10:21.000,70,11124051,-795,0,1678511420,12952.509787829993,205.4136920700039,54493.4829408 2023-03-11,05:10:22.000,70,11124048,-795,0,1678511421,12952.428952109993,205.42074120000325,54493.357172640004 2023-03-11,05:10:23.000,70,11124025,-795,0,1678511422,12952.442424729998,205.37139729000046,54493.42005672001 2023-03-11,05:10:24.000,70,11124077,-795,0,1678511423,12952.449161039993,205.38549554999918,54493.545824880006 2023-03-11,05:10:25.000,70,11124069,-795,0,1678511424,12952.482842589998,205.33615164000366,54493.58774760001 2023-03-11,05:10:26.000,70,11124052,-795,0,1678511425,12952.415479490002,205.33615164000366,54493.53883776001 2023-03-11,05:10:27.000,70,11124044,-795,0,1678511426,12952.354852700002,205.32205337999767,54493.30127568001 2023-03-11,05:10:28.000,70,11124010,-795,0,1678511427,12952.388534249993,205.3150042499983,54493.50390216 2023-03-11,05:10:29.000,70,11124077,-795,0,1678511428,12952.361589009997,205.27975860000151,54493.475953680005 2023-03-11,05:10:30.000,70,11124062,-795,0,1678511429,12952.348116389992,205.2656603400028,54493.48992792001 2023-03-11,05:10:31.000,70,11124042,-795,0,1678511430,12952.321171149997,205.25861121000344,54493.36415976 2023-03-11,05:10:32.000,70,11124072,-795,0,1678511431,12952.300962219997,205.27270947000216,54493.44101808 2023-03-11,05:10:33.000,70,11124017,-795,0,1678511432,12952.354852700002,205.25861121000344,54493.4829408 2023-03-11,05:10:34.000,70,11124072,-795,0,1678511433,12952.375061630002,205.25156208000408,54493.53185064 2023-03-11,05:10:35.000,70,11124033,-795,0,1678511434,12952.354852700002,205.23746381999808,54493.4829408 2023-03-11,05:10:36.000,70,11124049,-795,0,1678511435,12952.348116389992,205.27270947000216,54493.53883776001 2023-03-11,05:10:37.000,70,11124092,-795,0,1678511436,12952.280753289997,205.24451295000472,54493.39210824 2023-03-11,05:10:38.000,70,11124031,-795,0,1678511437,12952.233599120002,205.22336555999937,54493.38512112 2023-03-11,05:10:39.000,70,11124016,-795,0,1678511438,12952.314434840002,205.25861121000344,54493.46197944 2023-03-11,05:10:40.000,70,11124060,-795,0,1678511439,12952.274016980002,205.25861121000344,54493.49691504001 2023-03-11,05:10:41.000,70,11124006,-795,0,1678511440,12952.307698529992,205.25156208000408,54493.44101808 2023-03-11,05:10:42.000,70,11124071,-795,0,1678511441,12952.300962219997,205.2656603400028,54493.45499232 2023-03-11,05:10:43.000,70,11124061,-795,0,1678511442,12952.300962219997,205.24451295000472,54493.60870896 2023-03-11,05:10:44.000,70,11124058,-795,0,1678511443,12952.280753289997,205.27975860000151,54493.545824880006 2023-03-11,05:10:45.000,70,11124036,-795,0,1678511444,12952.260544359997,205.27975860000151,54493.475953680005 2023-03-11,05:10:46.000,70,11124038,-795,0,1678511445,12952.172972330001,205.22336555999937,54493.0986492 2023-03-11,05:10:47.000,70,11123988,-795,0,1678511446,12952.098872919996,205.2656603400028,54493.189481760004 2023-03-11,05:10:48.000,70,11124020,-795,0,1678511447,12952.213390190002,205.30795511999895,54493.427043840005 2023-03-11,05:10:49.000,70,11124038,-795,0,1678511448,12952.179708639997,205.27270947000216,54493.427043840005 2023-03-11,05:10:50.000,70,11124092,-795,0,1678511449,12952.166236019992,205.3009059899996,54493.46896656001 2023-03-11,05:10:51.000,70,11124035,-795,0,1678511450,12952.159499709996,205.3009059899996,54493.58076048 2023-03-11,05:10:52.000,70,11124032,-795,0,1678511451,12952.119081849996,205.3150042499983,54493.4829408 2023-03-11,05:10:53.000,70,11124051,-795,0,1678511452,12952.038246129996,205.3291025100043,54493.30127568001 2023-03-11,05:10:54.000,70,11124060,-795,0,1678511453,12952.018037199996,205.27975860000151,54493.38512112 2023-03-11,05:10:55.000,70,11124046,-795,0,1678511454,12952.065191369991,205.32205337999767,54493.46197944 2023-03-11,05:10:56.000,70,11124044,-795,0,1678511455,12952.018037199996,205.3150042499983,54493.51088928 2023-03-11,05:10:57.000,70,11124029,-795,0,1678511456,12951.97088303,205.29385686000023,54493.46197944 2023-03-11,05:10:58.000,70,11124008,-795,0,1678511457,12952.018037199996,205.29385686000023,54493.45499232 2023-03-11,05:10:59.000,70,11124021,-795,0,1678511458,12951.96414671999,205.3150042499983,54493.61569608001 2023-03-11,05:11:00.000,70,11124034,-795,0,1678511459,12951.96414671999,205.28680773000087,54493.55979912 2023-03-11,05:11:01.000,70,11124017,-795,0,1678511460,12951.89004731,205.34320077000302,54493.49691504001 2023-03-11,05:11:02.000,70,11124077,-795,0,1678511461,12951.896783619995,205.29385686000023,54493.39210824 2023-03-11,05:11:03.000,70,11124034,-795,0,1678511462,12951.86983838,205.3291025100043,54493.44101808 2023-03-11,05:11:04.000,70,11124038,-795,0,1678511463,12951.937201479996,205.3150042499983,54493.60172184 2023-03-11,05:11:05.000,70,11124047,-795,0,1678511464,12951.93046517,205.33615164000366,54493.69954152 2023-03-11,05:11:06.000,70,11124015,-795,0,1678511465,12951.916992549995,205.3643481600011,54493.692554400004 2023-03-11,05:11:07.000,70,11124039,-795,0,1678511466,12951.876574689995,205.35024990000238,54493.56678624001 2023-03-11,05:11:08.000,70,11124022,-795,0,1678511467,12951.82268420999,205.3643481600011,54493.61569608001 2023-03-11,05:11:09.000,70,11124027,-795,0,1678511468,12951.82268420999,205.35729903000174,54493.58076048 2023-03-11,05:11:10.000,70,11124048,-795,0,1678511469,12951.80921159,205.35729903000174,54493.72749 2023-03-11,05:11:11.000,70,11124062,-795,0,1678511470,12951.78226634999,205.35024990000238,54493.65063168 2023-03-11,05:11:12.000,70,11124108,-795,0,1678511471,12951.72837587,205.37139729000046,54493.657618799996 2023-03-11,05:11:13.000,70,11124059,-795,0,1678511472,12951.755321109995,205.39254467999854,54493.72050288 2023-03-11,05:11:14.000,70,11124030,-795,0,1678511473,12951.70143062999,205.3643481600011,54493.72050288 2023-03-11,05:11:15.000,70,11124046,-795,0,1678511474,12951.694694319995,205.39254467999854,54493.81832256 2023-03-11,05:11:16.000,70,11124043,-635,0,1678511475,12951.66774908,205.37844641999982,54493.762425600005 2023-03-11,05:11:17.000,70,11124036,-795,0,1678511476,12951.64754015,205.4277903300026,54493.72749 2023-03-11,05:11:18.000,70,11124056,-795,0,1678511477,12951.634067529994,205.4277903300026,54493.77639984 2023-03-11,05:11:19.000,70,11124054,-795,0,1678511478,12951.519550259989,205.45598685000004,54493.55979912 2023-03-11,05:11:20.000,70,11124057,-795,0,1678511479,12951.553231809994,205.45598685000004,54493.66460592001 2023-03-11,05:11:21.000,70,11124085,-795,0,1678511480,12951.586913359999,205.47713423999812,54493.69954152 2023-03-11,05:11:22.000,70,11124009,-795,0,1678511481,12951.58017704999,205.47713423999812,54493.75543848001 2023-03-11,05:11:23.000,70,11124073,-795,0,1678511482,12951.586913359999,205.48418337000476,54493.79037408 2023-03-11,05:11:24.000,70,11123993,-795,0,1678511483,12951.60712229,205.49123250000412,54493.811335440005 2023-03-11,05:11:25.000,70,11124072,-795,0,1678511484,12951.533022879994,205.5617237999977,54493.77639984 2023-03-11,05:11:26.000,70,11124049,-795,0,1678511485,12951.492605019994,205.53352728000027,54493.62967032 2023-03-11,05:11:27.000,70,11124026,-795,0,1678511486,12951.479132399989,205.5758220600037,54493.594734720005 2023-03-11,05:11:28.000,70,11124077,-795,0,1678511487,12951.458923469989,205.61811683999986,54493.643644560005 2023-03-11,05:11:29.000,70,11124072,-795,0,1678511488,12951.533022879994,205.61811683999986,54493.83229680001 2023-03-11,05:11:30.000,70,11124049,-795,0,1678511489,12951.53975918999,205.63221509999858,54493.825309679996 2023-03-11,05:11:31.000,70,11124031,-795,0,1678511490,12951.465659779999,205.68860814000072,54493.81832256 2023-03-11,05:11:32.000,70,11124052,-795,0,1678511491,12951.378087749988,205.6604116200033,54493.57377336 2023-03-11,05:11:33.000,70,11124046,-795,0,1678511492,12951.371351439993,205.7238537900048,54493.657618799996 2023-03-11,05:11:34.000,70,11124062,-795,0,1678511493,12951.398296679989,205.7238537900048,54493.76941272 2023-03-11,05:11:35.000,70,11124037,-795,0,1678511494,12951.357878819988,205.7379520500035,54493.77639984 2023-03-11,05:11:36.000,70,11124052,-795,0,1678511495,12951.182734759997,205.71680465999816,54493.39909536001 2023-03-11,05:11:37.000,70,11124077,-795,0,1678511496,12951.351142509993,205.7943450899984,54493.69954152 2023-03-11,05:11:38.000,70,11124023,-795,0,1678511497,12951.405032989998,205.81549248000374,54493.81832256 2023-03-11,05:11:39.000,70,11124041,-795,0,1678511498,12951.398296679989,205.81549248000374,54493.79037408 2023-03-11,05:11:40.000,70,11124049,-795,0,1678511499,12951.283779409998,205.83663987000182,54493.67159304 2023-03-11,05:11:41.000,70,11124034,-795,0,1678511500,12951.324197269998,205.85073813000054,54493.72749 2023-03-11,05:11:42.000,70,11124022,-795,0,1678511501,12951.270306789993,205.85073813000054,54493.692554400004 2023-03-11,05:11:43.000,70,11124045,-795,0,1678511502,12951.250097859993,205.85073813000054,54493.6226832 2023-03-11,05:11:44.000,70,11124026,-795,0,1678511503,12951.263570479998,205.86483638999925,54493.75543848001 2023-03-11,05:11:45.000,70,11124076,-795,0,1678511504,12951.297252029988,205.90008204000333,54493.80434832001 2023-03-11,05:11:46.000,70,11124020,-795,0,1678511505,12951.256834170003,205.9212294300014,54493.68556728001 2023-03-11,05:11:47.000,70,11123973,-795,0,1678511506,12951.189471069993,205.94237681999948,54493.63665744001 2023-03-11,05:11:48.000,70,11124048,-795,0,1678511507,12951.202943689997,205.93532769000012,54493.58774760001 2023-03-11,05:11:49.000,70,11123998,-795,0,1678511508,12951.290515719993,205.99172073000227,54493.692554400004 2023-03-11,05:11:50.000,70,11124077,-795,0,1678511509,12951.324197269998,205.96352421000483,54493.81832256 2023-03-11,05:11:51.000,70,11124063,-795,0,1678511510,12951.283779409998,205.93532769000012,54493.66460592001 2023-03-11,05:11:52.000,70,11124040,-795,0,1678511511,12951.283779409998,205.9846716000029,54493.63665744001 2023-03-11,05:11:53.000,70,11124043,-795,0,1678511512,12951.324197269998,206.005818990001,54493.713515760006 2023-03-11,05:11:54.000,70,11124049,-795,0,1678511513,12951.324197269998,205.9846716000029,54493.68556728001 2023-03-11,05:11:55.000,70,11124067,-795,0,1678511514,12951.351142509993,205.97762247000355,54493.62967032 2023-03-11,05:11:56.000,70,11124037,-795,0,1678511515,12951.425241919998,205.9846716000029,54493.69954152 2023-03-11,05:11:57.000,70,11124044,-795,0,1678511516,12951.438714539989,206.03401550999843,54493.73447712001 2023-03-11,05:11:58.000,70,11124033,-795,0,1678511517,12951.472396089994,206.04106463999778,54493.76941272 2023-03-11,05:11:59.000,70,11124021,-795,0,1678511518,12951.418505609989,206.08335942000122,54493.58774760001 2023-03-11,05:12:00.000,70,11124008,-795,0,1678511519,12951.445450849998,206.09040855000057,54493.76941272 2023-03-11,05:12:01.000,70,11124069,-795,0,1678511520,12951.431978229994,206.11155593999865,54493.657618799996 2023-03-11,05:12:02.000,70,11124040,-795,0,1678511521,12951.452187159994,206.118605069998,54493.6226832 2023-03-11,05:12:03.000,70,11124037,-795,0,1678511522,12951.506077639999,206.15385072000208,54493.75543848001 2023-03-11,05:12:04.000,70,11124049,-795,0,1678511523,12951.492605019994,206.16089985000144,54493.69954152 2023-03-11,05:12:05.000,70,11124045,-795,0,1678511524,12951.526286569999,206.21024376000423,54493.68556728001 2023-03-11,05:12:06.000,70,11124070,-795,0,1678511525,12951.438714539989,206.2313911500023,54493.56678624001 2023-03-11,05:12:07.000,70,11124048,-795,0,1678511526,12951.506077639999,206.23844028000167,54493.51088928 2023-03-11,05:12:08.000,70,11124063,-795,0,1678511527,12951.526286569999,206.2525385400004,54493.72050288 2023-03-11,05:12:09.000,70,11124083,-795,0,1678511528,12951.573440739994,206.2525385400004,54493.762425600005 2023-03-11,05:12:10.000,70,11124057,-795,0,1678511529,12951.593649669994,206.3159807100019,54493.72050288 2023-03-11,05:12:11.000,70,11124051,-795,0,1678511530,12951.573440739994,206.3512263599987,54493.692554400004 2023-03-11,05:12:12.000,70,11124067,-795,0,1678511531,12951.546495499999,206.32302984000125,54493.594734720005 2023-03-11,05:12:13.000,70,11124043,-795,0,1678511532,12951.593649669994,206.40761940000084,54493.60870896 2023-03-11,05:12:14.000,70,11124068,-795,0,1678511533,12951.573440739994,206.40761940000084,54493.6226832 2023-03-11,05:12:15.000,70,11124045,-795,0,1678511534,12951.60038597999,206.43581591999828,54493.657618799996 2023-03-11,05:12:16.000,70,11124020,-795,0,1678511535,12951.55996811999,206.4428650500049,54493.58076048 2023-03-11,05:12:17.000,70,11124027,-795,0,1678511536,12951.613858599994,206.44991418000427,54493.55979912 2023-03-11,05:12:18.000,70,11124055,-795,0,1678511537,12951.66101276999,206.42876678999892,54493.67858016 2023-03-11,05:12:19.000,70,11124085,-795,0,1678511538,12951.64080383999,206.4781107000017,54493.72749 2023-03-11,05:12:20.000,70,11124058,-795,0,1678511539,12951.613858599994,206.4781107000017,54493.68556728001 2023-03-11,05:12:21.000,70,11124073,-795,0,1678511540,12951.654276459994,206.49220896000043,54493.58076048 2023-03-11,05:12:22.000,70,11124018,-795,0,1678511541,12951.613858599994,206.4781107000017,54493.53185064 2023-03-11,05:12:23.000,70,11124020,-795,0,1678511542,12951.60712229,206.49925808999978,54493.552812 2023-03-11,05:12:24.000,70,11124056,-795,0,1678511543,12951.674485389995,206.5274546100045,54493.66460592001 2023-03-11,05:12:25.000,70,11124078,-795,0,1678511544,12951.694694319995,206.52040547999786,54493.713515760006 2023-03-11,05:12:26.000,70,11124032,-795,0,1678511545,12951.634067529994,206.5274546100045,54493.61569608001 2023-03-11,05:12:27.000,70,11124033,-795,0,1678511546,12951.634067529994,206.49220896000043,54493.552812 2023-03-11,05:12:28.000,70,11124031,-795,0,1678511547,12951.62059490999,206.4781107000017,54493.657618799996 2023-03-11,05:12:29.000,70,11124076,-795,0,1678511548,12951.60038597999,206.50630721999914,54493.63665744001 2023-03-11,05:12:30.000,70,11124039,-795,0,1678511549,12951.586913359999,206.48515983000107,54493.66460592001 2023-03-11,05:12:31.000,70,11124066,-795,0,1678511550,12951.60712229,206.49925808999978,54493.6226832 2023-03-11,05:12:32.000,70,11124065,-795,0,1678511551,12951.566704429999,206.53450374000386,54493.552812 2023-03-11,05:12:33.000,70,11124058,-795,0,1678511552,12951.586913359999,206.56974939000065,54493.524863520004 2023-03-11,05:12:34.000,70,11124063,-795,0,1678511553,12951.593649669994,206.54155287000322,54493.67159304 2023-03-11,05:12:35.000,70,11124054,-795,0,1678511554,12951.60712229,206.58384764999937,54493.69954152 2023-03-11,05:12:36.000,70,11124023,-795,0,1678511555,12951.60712229,206.57679852,54493.58076048 2023-03-11,05:12:37.000,70,11124047,-795,0,1678511556,12951.62733122,206.59089677999873,54493.545824880006 2023-03-11,05:12:38.000,70,11124080,-795,0,1678511557,12951.60038597999,206.64024069000152,54493.57377336 2023-03-11,05:12:39.000,70,11124066,-795,0,1678511558,12951.566704429999,206.64728982000088,54493.4130696 2023-03-11,05:12:40.000,70,11124065,-795,0,1678511559,12951.62059490999,206.64024069000152,54493.6226832 2023-03-11,05:12:41.000,70,11124086,-795,0,1678511560,12951.62733122,206.64728982000088,54493.53883776001 2023-03-11,05:12:42.000,70,11124070,-795,0,1678511561,12951.60712229,206.64728982000088,54493.475953680005 2023-03-11,05:12:43.000,70,11124002,-795,0,1678511562,12951.714903249995,206.65433895000024,54493.60870896 2023-03-11,05:12:44.000,70,11124046,-795,0,1678511563,12951.66774908,206.66843720999896,54493.55979912 2023-03-11,05:12:45.000,70,11124022,-795,0,1678511564,12951.674485389995,206.64024069000152,54493.524863520004 2023-03-11,05:12:46.000,70,11124038,-795,0,1678511565,12951.68795801,206.67548633999832,54493.552812 2023-03-11,05:12:47.000,70,11124016,-795,0,1678511566,12951.68122169999,206.68253546999767,54493.53185064 2023-03-11,05:12:48.000,70,11124022,-795,0,1678511567,12951.586913359999,206.66843720999896,54493.2733272 2023-03-11,05:12:49.000,70,11124018,-795,0,1678511568,12951.566704429999,206.66843720999896,54493.32922416001 2023-03-11,05:12:50.000,70,11124058,-795,0,1678511569,12951.634067529994,206.70368286000303,54493.57377336 2023-03-11,05:12:51.000,70,11124043,-795,0,1678511570,12951.674485389995,206.66843720999896,54493.53185064 2023-03-11,05:12:52.000,70,11124042,-795,0,1678511571,12951.60038597999,206.66843720999896,54493.40608248 2023-03-11,05:12:53.000,70,11124000,-795,0,1678511572,12951.593649669994,206.6895846000043,54493.4829408 2023-03-11,05:12:54.000,70,11124076,-795,0,1678511573,12951.553231809994,206.7248302500011,54493.50390216 2023-03-11,05:12:55.000,70,11124031,-795,0,1678511574,12951.526286569999,206.69663373000367,54493.39210824 2023-03-11,05:12:56.000,70,11124051,-795,0,1678511575,12951.492605019994,206.7248302500011,54493.378134000006 2023-03-11,05:12:57.000,70,11124054,-795,0,1678511576,12951.499341329989,206.7600758999979,54493.33621128 2023-03-11,05:12:58.000,70,11124000,-795,0,1678511577,12951.586913359999,206.7107319900024,54493.4829408 2023-03-11,05:12:59.000,70,11124052,-795,0,1678511578,12951.60038597999,206.73187938000046,54493.53185064 2023-03-11,05:13:00.000,70,11124057,-795,0,1678511579,12951.586913359999,206.71778112000175,54493.49691504001 2023-03-11,05:13:01.000,70,11124040,-795,0,1678511580,12951.553231809994,206.7882724200026,54493.46896656001 2023-03-11,05:13:02.000,70,11124039,-795,0,1678511581,12951.485868709999,206.78122329000325,54493.3431984 2023-03-11,05:13:03.000,70,11124001,-795,0,1678511582,12951.512813949994,206.7600758999979,54493.30127568001 2023-03-11,05:13:04.000,70,11124050,-795,0,1678511583,12951.526286569999,206.76712503000454,54493.44800520001 2023-03-11,05:13:05.000,70,11124061,-795,0,1678511584,12951.553231809994,206.81646894000005,54493.51088928 2023-03-11,05:13:06.000,70,11124053,-795,0,1678511585,12951.506077639999,206.7600758999979,54493.259352960005 2023-03-11,05:13:07.000,70,11124023,-795,0,1678511586,12951.526286569999,206.76712503000454,54493.32223704001 2023-03-11,05:13:08.000,70,11124054,-795,0,1678511587,12951.566704429999,206.76712503000454,54493.4130696 2023-03-11,05:13:09.000,70,11124060,-795,0,1678511588,12951.472396089994,206.7882724200026,54493.39909536001 2023-03-11,05:13:10.000,70,11124031,-795,0,1678511589,12951.506077639999,206.80237068000133,54493.33621128 2023-03-11,05:13:11.000,70,11124028,-795,0,1678511590,12951.512813949994,206.80237068000133,54493.32922416001 2023-03-11,05:13:12.000,70,11124023,-795,0,1678511591,12951.411769299993,206.79532155000197,54493.189481760004 2023-03-11,05:13:13.000,70,11124014,-795,0,1678511592,12951.438714539989,206.7741741600039,54493.24537872 2023-03-11,05:13:14.000,70,11124069,-795,0,1678511593,12951.445450849998,206.76712503000454,54493.39210824 2023-03-11,05:13:15.000,70,11124042,-795,0,1678511594,12951.452187159994,206.7882724200026,54493.29428856 2023-03-11,05:13:16.000,70,11123980,-795,0,1678511595,12951.431978229994,206.76712503000454,54493.30127568001 2023-03-11,05:13:17.000,70,11124031,-795,0,1678511596,12951.391560369993,206.7741741600039,54493.11262344001 2023-03-11,05:13:18.000,70,11124102,-795,0,1678511597,12951.357878819988,206.7741741600039,54493.19646888 2023-03-11,05:13:19.000,70,11124072,-795,0,1678511598,12951.371351439993,206.8094198100007,54493.2383916 2023-03-11,05:13:20.000,70,11124029,-795,0,1678511599,12951.411769299993,206.7600758999979,54493.20345600001 2023-03-11,05:13:21.000,70,11124037,-795,0,1678511600,12951.344406199998,206.7882724200026,54493.15454616001 2023-03-11,05:13:22.000,70,11124023,-795,0,1678511601,12951.337669889988,206.79532155000197,54493.13358480001 2023-03-11,05:13:23.000,70,11124067,-795,0,1678511602,12951.378087749988,206.75302676999854,54493.23140448001 2023-03-11,05:13:24.000,70,11124023,-795,0,1678511603,12951.425241919998,206.7600758999979,54493.189481760004 2023-03-11,05:13:25.000,70,11124032,-795,0,1678511604,12951.351142509993,206.80237068000133,54493.16153328001 2023-03-11,05:13:26.000,70,11124063,-795,0,1678511605,12951.317460959988,206.7882724200026,54493.00781664 2023-03-11,05:13:27.000,70,11124043,-795,0,1678511606,12951.310724649993,206.79532155000197,54493.028778 2023-03-11,05:13:28.000,70,11124045,-795,0,1678511607,12951.364615129998,206.8235180699994,54493.18249464001 2023-03-11,05:13:29.000,70,11124048,-795,0,1678511608,12951.330933579993,206.83056719999877,54493.17550752 2023-03-11,05:13:30.000,70,11123986,-795,0,1678511609,12951.357878819988,206.80237068000133,54493.16153328001 2023-03-11,05:13:31.000,70,11124066,-795,0,1678511610,12951.351142509993,206.81646894000005,54493.15454616001 2023-03-11,05:13:32.000,70,11124050,-795,0,1678511611,12951.303988339998,206.7882724200026,54492.95191968 2023-03-11,05:13:33.000,70,11124047,-795,0,1678511612,12951.330933579993,206.76712503000454,54492.90300984 2023-03-11,05:13:34.000,70,11124067,-795,0,1678511613,12951.283779409998,206.74597763999918,54492.93095832 2023-03-11,05:13:35.000,70,11124096,-795,0,1678511614,12951.290515719993,206.80237068000133,54492.875061360006 2023-03-11,05:13:36.000,70,11124049,-795,0,1678511615,12951.270306789993,206.74597763999918,54492.805190160005 2023-03-11,05:13:37.000,70,11124046,-795,0,1678511616,12951.310724649993,206.7882724200026,54492.8890356 2023-03-11,05:13:38.000,70,11124004,-795,0,1678511617,12951.317460959988,206.75302676999854,54492.8890356 2023-03-11,05:13:39.000,70,11124048,-795,0,1678511618,12951.364615129998,206.74597763999918,54492.90999696 2023-03-11,05:13:40.000,70,11124000,-795,0,1678511619,12951.324197269998,206.75302676999854,54492.82615152001 2023-03-11,05:13:41.000,70,11124064,-795,0,1678511620,12951.283779409998,206.73892850999982,54492.79121592 2023-03-11,05:13:42.000,70,11124012,-795,0,1678511621,12951.236625240002,206.70368286000303,54492.65147352001 2023-03-11,05:13:43.000,70,11123982,-795,0,1678511622,12951.250097859993,206.7107319900024,54492.65147352001 2023-03-11,05:13:44.000,70,11124021,-795,0,1678511623,12951.263570479998,206.73187938000046,54492.77025456 2023-03-11,05:13:45.000,70,11124016,-795,0,1678511624,12951.256834170003,206.67548633999832,54492.79121592 2023-03-11,05:13:46.000,70,11124064,-795,0,1678511625,12951.223152619998,206.6613880799996,54492.67942200001 2023-03-11,05:13:47.000,70,11124057,-795,0,1678511626,12951.216416310002,206.7107319900024,54492.60955080001 2023-03-11,05:13:48.000,70,11123991,-795,0,1678511627,12951.243361549998,206.67548633999832,54492.67942200001 2023-03-11,05:13:49.000,70,11124030,-795,0,1678511628,12951.202943689997,206.67548633999832,54492.54666672 2023-03-11,05:13:50.000,70,11124077,-795,0,1678511629,12951.095162730002,206.64728982000088,54492.44884704 2023-03-11,05:13:51.000,70,11124058,-795,0,1678511630,12951.209679999993,206.64024069000152,54492.66544776 2023-03-11,05:13:52.000,70,11124076,-795,0,1678511631,12951.142316899997,206.61909330000344,54492.5746152 2023-03-11,05:13:53.000,70,11124058,-795,0,1678511632,12951.149053209992,206.58384764999937,54492.61653792 2023-03-11,05:13:54.000,70,11124056,-795,0,1678511633,12951.263570479998,206.59089677999873,54492.69339624 2023-03-11,05:13:55.000,70,11124060,-795,0,1678511634,12951.223152619998,206.59089677999873,54492.7143576 2023-03-11,05:13:56.000,70,11124004,-795,0,1678511635,12951.216416310002,206.53450374000386,54492.60955080001 2023-03-11,05:13:57.000,70,11124048,-795,0,1678511636,12951.128844279992,206.54155287000322,54492.44884704 2023-03-11,05:13:58.000,70,11124024,-795,0,1678511637,12951.169262139992,206.54860200000257,54492.42788568 2023-03-11,05:13:59.000,70,11124033,-795,0,1678511638,12951.128844279992,206.54860200000257,54492.36500160001 2023-03-11,05:14:00.000,70,11124038,-795,0,1678511639,12951.162525829997,206.57679852,54492.47679552 2023-03-11,05:14:01.000,70,11124068,-795,0,1678511640,12951.155789520002,206.56974939000065,54492.39295008001 2023-03-11,05:14:02.000,70,11124053,-795,0,1678511641,12951.128844279992,206.5133563499985,54492.351027360004 2023-03-11,05:14:03.000,70,11124087,-795,0,1678511642,12951.223152619998,206.58384764999937,54492.42788568 2023-03-11,05:14:04.000,70,11124003,-795,0,1678511643,12951.196207380002,206.5133563499985,54492.371988720006 2023-03-11,05:14:05.000,70,11124050,-795,0,1678511644,12951.169262139992,206.5274546100045,54492.37897584 2023-03-11,05:14:06.000,70,11124047,-795,0,1678511645,12951.142316899997,206.5133563499985,54492.14840088001 2023-03-11,05:14:07.000,70,11124070,-795,0,1678511646,12951.135580590002,206.5133563499985,54492.14840088001 2023-03-11,05:14:08.000,70,11124066,-795,0,1678511647,12951.162525829997,206.49925808999978,54492.24622056001 2023-03-11,05:14:09.000,70,11124077,-795,0,1678511648,12951.128844279992,206.5133563499985,54492.29513040001 2023-03-11,05:14:10.000,70,11124026,-795,0,1678511649,12951.175998450002,206.52040547999786,54492.32307888001 2023-03-11,05:14:11.000,70,11124019,-795,0,1678511650,12951.169262139992,206.5627002600013,54492.23224632 2023-03-11,05:14:12.000,70,11124028,-795,0,1678511651,12951.122107969997,206.54860200000257,54492.00865848001 2023-03-11,05:14:13.000,70,11124012,-795,0,1678511652,12951.155789520002,206.54860200000257,54492.12743952001 2023-03-11,05:14:14.000,70,11124068,-795,0,1678511653,12951.189471069993,206.53450374000386,54492.14840088001 2023-03-11,05:14:15.000,70,11124065,-795,0,1678511654,12951.162525829997,206.54155287000322,54492.14840088001 2023-03-11,05:14:16.000,70,11124084,-795,0,1678511655,12951.142316899997,206.54860200000257,54491.99468424 2023-03-11,05:14:17.000,70,11124066,-795,0,1678511656,12951.081690109997,206.49220896000043,54491.95974864001 2023-03-11,05:14:18.000,70,11124093,-795,0,1678511657,12951.162525829997,206.49925808999978,54492.05756832001 2023-03-11,05:14:19.000,70,11124040,-795,0,1678511658,12951.182734759997,206.57679852,54492.12743952001 2023-03-11,05:14:20.000,70,11124048,-795,0,1678511659,12951.196207380002,206.52040547999786,54492.05756832001 2023-03-11,05:14:21.000,70,11124042,-795,0,1678511660,12951.162525829997,206.53450374000386,54491.98769712001 2023-03-11,05:14:22.000,70,11124039,-795,0,1678511661,12951.149053209992,206.464012440003,54491.7361608 2023-03-11,05:14:23.000,70,11124048,-795,0,1678511662,12951.175998450002,206.50630721999914,54491.84096760001 2023-03-11,05:14:24.000,70,11124051,-795,0,1678511663,12951.223152619998,206.50630721999914,54491.917825920005 2023-03-11,05:14:25.000,70,11124081,-795,0,1678511664,12951.283779409998,206.45696331000363,54491.92481304 2023-03-11,05:14:26.000,70,11124047,-795,0,1678511665,12951.290515719993,206.4781107000017,54491.86192896001 2023-03-11,05:14:27.000,70,11124068,-795,0,1678511666,12951.290515719993,206.47106157000235,54491.74314792001 2023-03-11,05:14:28.000,70,11123997,-795,0,1678511667,12951.330933579993,206.4428650500049,54491.799044880005 2023-03-11,05:14:29.000,70,11124062,-795,0,1678511668,12951.364615129998,206.464012440003,54491.76410928 2023-03-11,05:14:30.000,70,11124094,-795,0,1678511669,12951.337669889988,206.4781107000017,54491.65231536001 2023-03-11,05:14:31.000,70,11124041,-795,0,1678511670,12951.357878819988,206.45696331000363,54491.72218656001 2023-03-11,05:14:32.000,70,11124053,-795,0,1678511671,12951.364615129998,206.47106157000235,54491.70821232 2023-03-11,05:14:33.000,70,11124058,-795,0,1678511672,12951.357878819988,206.464012440003,54491.65930248 2023-03-11,05:14:34.000,70,11124085,-795,0,1678511673,12951.351142509993,206.464012440003,54491.52654720001 2023-03-11,05:14:35.000,70,11124087,-795,0,1678511674,12951.452187159994,206.43581591999828,54491.7361608 2023-03-11,05:14:36.000,70,11124019,-795,0,1678511675,12951.431978229994,206.464012440003,54491.64532824001 2023-03-11,05:14:37.000,70,11124043,-795,0,1678511676,12951.431978229994,206.464012440003,54491.631354000005 2023-03-11,05:14:38.000,70,11124077,-795,0,1678511677,12951.418505609989,206.464012440003,54491.463663120005 2023-03-11,05:14:39.000,70,11124024,-795,0,1678511678,12951.445450849998,206.45696331000363,54491.43571464001 2023-03-11,05:14:40.000,70,11124057,-795,0,1678511679,12951.472396089994,206.49925808999978,54491.57545704001 2023-03-11,05:14:41.000,70,11124071,-795,0,1678511680,12951.519550259989,206.4781107000017,54491.57545704001 2023-03-11,05:14:42.000,70,11124060,-795,0,1678511681,12951.431978229994,206.45696331000363,54491.40077904 2023-03-11,05:14:43.000,70,11124075,-795,0,1678511682,12951.506077639999,206.4781107000017,54491.55449568001 2023-03-11,05:14:44.000,70,11123994,-795,0,1678511683,12951.445450849998,206.49925808999978,54491.47065024 2023-03-11,05:14:45.000,70,11124032,-795,0,1678511684,12951.492605019994,206.50630721999914,54491.43571464001 2023-03-11,05:14:46.000,70,11124046,-795,0,1678511685,12951.479132399989,206.52040547999786,54491.40776616001 2023-03-11,05:14:47.000,70,11124043,-795,0,1678511686,12951.506077639999,206.49925808999978,54491.30295936 2023-03-11,05:14:48.000,70,11124039,-795,0,1678511687,12951.485868709999,206.56974939000065,54491.31693360001 2023-03-11,05:14:49.000,70,11124063,-795,0,1678511688,12951.526286569999,206.50630721999914,54491.43571464001 2023-03-11,05:14:50.000,70,11124099,-795,0,1678511689,12951.53975918999,206.54155287000322,54491.47763736001 2023-03-11,05:14:51.000,70,11124071,-795,0,1678511690,12951.458923469989,206.5627002600013,54491.26103664 2023-03-11,05:14:52.000,70,11124002,-795,0,1678511691,12951.485868709999,206.57679852,54491.281998 2023-03-11,05:14:53.000,70,11124042,-795,0,1678511692,12951.519550259989,206.55565113000193,54491.31693360001 2023-03-11,05:14:54.000,70,11124070,-795,0,1678511693,12951.526286569999,206.60499504000472,54491.295972240005 2023-03-11,05:14:55.000,70,11124042,-795,0,1678511694,12951.533022879994,206.61909330000344,54491.30994648001 2023-03-11,05:14:56.000,70,11124040,-795,0,1678511695,12951.458923469989,206.60499504000472,54491.21911392001 2023-03-11,05:14:57.000,70,11124080,-795,0,1678511696,12951.519550259989,206.5979459099981,54491.295972240005 2023-03-11,05:14:58.000,70,11124087,-795,0,1678511697,12951.553231809994,206.64728982000088,54491.37283056 2023-03-11,05:14:59.000,70,11124078,-795,0,1678511698,12951.512813949994,206.64024069000152,54491.35885632001 2023-03-11,05:15:00.000,70,11124028,-795,0,1678511699,12951.553231809994,206.66843720999896,54491.295972240005 2023-03-11,05:15:01.000,70,11124067,-795,0,1678511700,12951.472396089994,206.68253546999767,54491.198152560006 2023-03-11,05:15:02.000,70,11124064,-795,0,1678511701,12951.465659779999,206.69663373000367,54491.128281360005 2023-03-11,05:15:03.000,70,11124055,-795,0,1678511702,12951.431978229994,206.69663373000367,54491.10732 2023-03-11,05:15:04.000,70,11124079,-795,0,1678511703,12951.479132399989,206.68253546999767,54491.24007528001 2023-03-11,05:15:05.000,70,11124039,-795,0,1678511704,12951.479132399989,206.7248302500011,54491.295972240005 2023-03-11,05:15:06.000,70,11124072,-795,0,1678511705,12951.452187159994,206.73187938000046,54491.25404952 2023-03-11,05:15:07.000,70,11124041,-795,0,1678511706,12951.411769299993,206.7248302500011,54491.10033288001 2023-03-11,05:15:08.000,70,11124041,-795,0,1678511707,12951.384824059998,206.73187938000046,54491.128281360005 2023-03-11,05:15:09.000,70,11124036,-795,0,1678511708,12951.398296679989,206.73892850999982,54491.13526848 2023-03-11,05:15:10.000,70,11124021,-795,0,1678511709,12951.378087749988,206.76712503000454,54491.14225560001 2023-03-11,05:15:11.000,70,11124071,-795,0,1678511710,12951.357878819988,206.75302676999854,54491.10033288001 2023-03-11,05:15:12.000,70,11124077,-795,0,1678511711,12951.297252029988,206.78122329000325,54490.97456472001 2023-03-11,05:15:13.000,70,11124044,-795,0,1678511712,12951.330933579993,206.7600758999979,54491.10732 2023-03-11,05:15:14.000,70,11124025,-795,0,1678511713,12951.290515719993,206.81646894000005,54490.99552608 2023-03-11,05:15:15.000,70,11124052,-795,0,1678511714,12951.344406199998,206.8094198100007,54491.10732 2023-03-11,05:15:16.000,70,11124090,-795,0,1678511715,12951.310724649993,206.8235180699994,54491.09334576 2023-03-11,05:15:17.000,70,11124074,-795,0,1678511716,12951.290515719993,206.8235180699994,54491.0374488 2023-03-11,05:15:18.000,70,11124097,-795,0,1678511717,12951.236625240002,206.86581285000284,54490.87674504 2023-03-11,05:15:19.000,70,11124053,-795,0,1678511718,12951.270306789993,206.83761632999813,54490.85578368001 2023-03-11,05:15:20.000,70,11124097,-795,0,1678511719,12951.270306789993,206.85876372000348,54491.00251320001 2023-03-11,05:15:21.000,70,11124060,-795,0,1678511720,12951.243361549998,206.84466546000476,54490.92565488 2023-03-11,05:15:22.000,70,11124039,-795,0,1678511721,12951.223152619998,206.83761632999813,54490.83482232001 2023-03-11,05:15:23.000,70,11124047,-795,0,1678511722,12951.277043100003,206.85876372000348,54491.009500320004 2023-03-11,05:15:24.000,70,11124037,-795,0,1678511723,12951.236625240002,206.88696024000092,54490.960590480005 2023-03-11,05:15:25.000,70,11124083,-795,0,1678511724,12951.216416310002,206.88696024000092,54490.911680640005 2023-03-11,05:15:26.000,70,11124056,-795,0,1678511725,12951.122107969997,206.83761632999813,54490.59726024001 2023-03-11,05:15:27.000,70,11123990,-795,0,1678511726,12951.122107969997,206.85876372000348,54490.6531572 2023-03-11,05:15:28.000,70,11124084,-795,0,1678511727,12951.162525829997,206.908107629999,54490.86975792 2023-03-11,05:15:29.000,70,11124048,-795,0,1678511728,12951.189471069993,206.91515675999835,54490.83482232001 2023-03-11,05:15:30.000,70,11124096,-795,0,1678511729,12951.196207380002,206.908107629999,54490.88373216001 2023-03-11,05:15:31.000,70,11124059,-795,0,1678511730,12951.074953800002,206.85171459000412,54490.61822160001 2023-03-11,05:15:32.000,70,11124058,-795,0,1678511731,12951.101899039997,206.90105849999964,54490.71604128001 2023-03-11,05:15:33.000,70,11124029,-795,0,1678511732,12951.135580590002,206.92925502000435,54490.695079920006 2023-03-11,05:15:34.000,70,11124068,-795,0,1678511733,12951.095162730002,206.89400937000028,54490.68809280001 2023-03-11,05:15:35.000,70,11124059,-795,0,1678511734,12951.108635349992,206.92925502000435,54490.743989760005 2023-03-11,05:15:36.000,70,11124027,-795,0,1678511735,12951.088426419992,206.95040241000243,54490.73001552 2023-03-11,05:15:37.000,70,11124071,-795,0,1678511736,12951.088426419992,206.94335328000307,54490.6531572 2023-03-11,05:15:38.000,70,11124051,-795,0,1678511737,12951.081690109997,206.92925502000435,54490.68809280001 2023-03-11,05:15:39.000,70,11124080,-795,0,1678511738,12951.135580590002,206.92925502000435,54490.75097688 2023-03-11,05:15:40.000,70,11124025,-795,0,1678511739,12951.095162730002,206.92925502000435,54490.66713144001 2023-03-11,05:15:41.000,70,11124030,-795,0,1678511740,12951.048008559992,206.9363041500037,54490.61822160001 2023-03-11,05:15:42.000,70,11124060,-795,0,1678511741,12950.973909150001,206.9222058899977,54490.59027312 2023-03-11,05:15:43.000,70,11124036,-795,0,1678511742,12951.007590699992,206.95040241000243,54490.583286 2023-03-11,05:15:44.000,70,11124036,-795,0,1678511743,12951.007590699992,206.95745154000178,54490.56931176001 2023-03-11,05:15:45.000,70,11124044,-795,0,1678511744,12951.007590699992,206.96450067000114,54490.625208720005 2023-03-11,05:15:46.000,70,11124047,-795,0,1678511745,12950.994118080001,206.98564805999922,54490.60424736 2023-03-11,05:15:47.000,70,11124027,-795,0,1678511746,12950.933491290001,206.99269718999858,54490.56232464 2023-03-11,05:15:48.000,70,11123993,-795,0,1678511747,12950.920018669996,206.99269718999858,54490.56232464 2023-03-11,05:15:49.000,70,11124031,-795,0,1678511748,12950.859391879996,206.99974631999794,54490.49944056001 2023-03-11,05:15:50.000,70,11124053,-795,0,1678511749,12950.825710329991,207.04909023000073,54490.56232464 2023-03-11,05:15:51.000,70,11124029,-795,0,1678511750,12950.798765089996,207.00679545000457,54490.32476256 2023-03-11,05:15:52.000,70,11124069,-795,0,1678511751,12950.69098413,207.04909023000073,54490.28283984001 2023-03-11,05:15:53.000,70,11124040,-795,0,1678511752,12950.75161092,207.01384458000393,54490.41559512 2023-03-11,05:15:54.000,70,11124050,-795,0,1678511753,12950.76508353999,207.0208937100033,54490.506427680004 2023-03-11,05:15:55.000,70,11123997,-795,0,1678511754,12950.75161092,207.034991970002,54490.506427680004 2023-03-11,05:15:56.000,70,11124040,-795,0,1678511755,12950.738138299996,207.04909023000073,54490.47847920001 2023-03-11,05:15:57.000,70,11124064,-795,0,1678511756,12950.63035734,207.07728674999817,54490.28283984001 2023-03-11,05:15:58.000,70,11124052,-795,0,1678511757,12950.596675789995,207.06318848999945,54490.289826960005 2023-03-11,05:15:59.000,70,11124112,-795,0,1678511758,12950.56299423999,207.06318848999945,54490.289826960005 2023-03-11,05:16:00.000,70,11124041,-795,0,1678511759,12950.58320316999,207.04909023000073,54490.41559512 2023-03-11,05:16:01.000,70,11124056,-795,0,1678511760,12950.54952162,207.0561393600001,54490.408608000005 2023-03-11,05:16:02.000,70,11124041,-795,0,1678511761,12950.515840069995,207.034991970002,54490.3736724 2023-03-11,05:16:03.000,70,11124078,-795,0,1678511762,12950.455213279994,207.0702376199988,54490.25489136 2023-03-11,05:16:04.000,70,11124004,-795,0,1678511763,12950.40132279999,207.04204110000137,54490.28283984001 2023-03-11,05:16:05.000,70,11124044,-795,0,1678511764,12950.347432319999,207.0702376199988,54490.24790424 2023-03-11,05:16:06.000,70,11124007,-795,0,1678511765,12950.313750769994,207.0702376199988,54490.25489136 2023-03-11,05:16:07.000,70,11124038,-795,0,1678511766,12950.246387669999,207.09138501000416,54490.10117472 2023-03-11,05:16:08.000,70,11124070,-795,0,1678511767,12950.192497189993,207.10548327000288,54490.1291232 2023-03-11,05:16:09.000,70,11124086,-795,0,1678511768,12950.199233499989,207.10548327000288,54490.32476256 2023-03-11,05:16:10.000,70,11124059,-795,0,1678511769,12950.165551949998,207.12663066000096,54490.26187848001 2023-03-11,05:16:11.000,70,11124060,-795,0,1678511770,12950.138606709988,207.12663066000096,54490.21995576 2023-03-11,05:16:12.000,70,11124092,-795,0,1678511771,12950.064507299998,207.13367979000031,54490.03130352 2023-03-11,05:16:13.000,70,11123991,-795,0,1678511772,12950.071243609993,207.11253240000224,54490.05226488 2023-03-11,05:16:14.000,70,11124037,-795,0,1678511773,12950.104925159998,207.11253240000224,54490.04527776001 2023-03-11,05:16:15.000,70,11124068,-795,0,1678511774,12950.017353130002,207.09843414000352,54490.06623912001 2023-03-11,05:16:16.000,70,11124059,-795,0,1678511775,12949.990407889993,207.09843414000352,54489.96143232 2023-03-11,05:16:17.000,70,11124032,-795,0,1678511776,12949.956726340002,207.12663066000096,54490.059252 2023-03-11,05:16:18.000,70,11124085,-795,0,1678511777,12950.010616819993,207.0702376199988,54490.10816184 2023-03-11,05:16:19.000,70,11124056,-795,0,1678511778,12949.929781099992,207.11253240000224,54490.01732928001 2023-03-11,05:16:20.000,70,11124019,-795,0,1678511779,12949.761373349997,207.1548271799984,54489.62605056 2023-03-11,05:16:21.000,70,11124096,-795,0,1678511780,12949.848945379992,207.11253240000224,54489.69592176 2023-03-11,05:16:22.000,70,11124002,-795,0,1678511781,12949.862417999997,207.1195815300016,54489.75181872 2023-03-11,05:16:23.000,70,11124054,-795,0,1678511782,12949.808527519992,207.13367979000031,54489.69592176 2023-03-11,05:16:24.000,70,11124009,-795,0,1678511783,12949.815263830002,207.10548327000288,54489.80072856001 2023-03-11,05:16:25.000,70,11124034,-795,0,1678511784,12949.774845970001,207.14072891999967,54489.82867704001 2023-03-11,05:16:26.000,70,11124032,-795,0,1678511785,12949.747900729992,207.1195815300016,54489.7448316 2023-03-11,05:16:27.000,70,11124059,-795,0,1678511786,12949.640119769996,207.12663066000096,54489.688934640006 2023-03-11,05:16:28.000,70,11124027,-795,0,1678511787,12949.653592390001,207.10548327000288,54489.65399904 2023-03-11,05:16:29.000,70,11124092,-795,0,1678511788,12949.599701909996,207.12663066000096,54489.72387024 2023-03-11,05:16:30.000,70,11123994,-795,0,1678511789,12949.626647149991,207.14777804999903,54489.54919224 2023-03-11,05:16:31.000,70,11124079,-795,0,1678511790,12949.653592390001,207.14777804999903,54489.61207632001 2023-03-11,05:16:32.000,70,11124053,-795,0,1678511791,12949.559284049996,207.12663066000096,54489.54220512001 2023-03-11,05:16:33.000,70,11124039,-795,0,1678511792,12949.53233881,207.1689254400044,54489.42342408001 2023-03-11,05:16:34.000,70,11124063,-795,0,1678511793,12949.53233881,207.1689254400044,54489.61207632001 2023-03-11,05:16:35.000,70,11124094,-795,0,1678511794,12949.48518463999,207.17597457000375,54489.55617936 2023-03-11,05:16:36.000,70,11124037,-795,0,1678511795,12949.458239399995,207.21122022000054,54489.6050892 2023-03-11,05:16:37.000,70,11124032,-795,0,1678511796,12949.42455784999,207.21122022000054,54489.46534680001 2023-03-11,05:16:38.000,70,11124063,-795,0,1678511797,12949.417821539995,207.14777804999903,54489.40944984 2023-03-11,05:16:39.000,70,11124015,-795,0,1678511798,12949.43129416,207.2464658700046,54489.59810208 2023-03-11,05:16:40.000,70,11124106,-795,0,1678511799,12949.438030469995,207.2464658700046,54489.55617936 2023-03-11,05:16:41.000,70,11124030,-795,0,1678511800,12949.38413998999,207.23941673999798,54489.45835968 2023-03-11,05:16:42.000,70,11124033,-795,0,1678511801,12949.36393105999,207.25351500000397,54489.37451424001 2023-03-11,05:16:43.000,70,11124037,-795,0,1678511802,12949.40434891999,207.2676132600027,54489.4304112 2023-03-11,05:16:44.000,70,11124043,-795,0,1678511803,12949.34372212999,207.2676132600027,54489.45835968 2023-03-11,05:16:45.000,70,11124055,-795,0,1678511804,12949.316776889995,207.28876065000077,54489.38848848 2023-03-11,05:16:46.000,70,11124066,-795,0,1678511805,12949.256150099995,207.3028589099995,54489.24874608 2023-03-11,05:16:47.000,70,11124038,-795,0,1678511806,12949.316776889995,207.2817115200014,54489.21381048 2023-03-11,05:16:48.000,70,11124091,-795,0,1678511807,12949.32351319999,207.3310554300042,54489.34656576001 2023-03-11,05:16:49.000,70,11124048,-795,0,1678511808,12949.28983165,207.33810456000356,54489.37451424001 2023-03-11,05:16:50.000,70,11124081,-795,0,1678511809,12949.296567959995,207.34515369000292,54489.33957864 2023-03-11,05:16:51.000,70,11124060,-795,0,1678511810,12949.256150099995,207.37335021000035,54489.40944984 2023-03-11,05:16:52.000,70,11124045,-795,0,1678511811,12949.175314379994,207.35220282000228,54489.12996504001 2023-03-11,05:16:53.000,70,11124078,-795,0,1678511812,12949.094478659994,207.42269412000314,54489.01118400001 2023-03-11,05:16:54.000,70,11124066,-795,0,1678511813,12949.16184175999,207.39449759999843,54489.17887488001 2023-03-11,05:16:55.000,70,11124039,-795,0,1678511814,12949.155105449994,207.45793976999994,54489.22778472001 2023-03-11,05:16:56.000,70,11124048,-795,0,1678511815,12949.155105449994,207.4649888999993,54489.20682336001 2023-03-11,05:16:57.000,70,11124041,-795,0,1678511816,12949.101214969989,207.5143328100021,54489.12996504001 2023-03-11,05:16:58.000,70,11124047,-795,0,1678511817,12949.094478659994,207.52138194000145,54489.09502944 2023-03-11,05:16:59.000,70,11124054,-795,0,1678511818,12949.148369139999,207.5143328100021,54489.185862000006 2023-03-11,05:17:00.000,70,11124016,-795,0,1678511819,12949.087742349999,207.55662758999824,54489.19983624 2023-03-11,05:17:01.000,70,11124059,-795,0,1678511820,12949.074269729994,207.59187324000231,54489.115990800005 2023-03-11,05:17:02.000,70,11124063,-795,0,1678511821,12949.006906629998,207.6271188899991,54488.948299920005 2023-03-11,05:17:03.000,70,11124041,-795,0,1678511822,12949.040588179989,207.64121714999783,54489.00419688 2023-03-11,05:17:04.000,70,11124059,-795,0,1678511823,12948.993434009994,207.66236454000318,54488.88541584 2023-03-11,05:17:05.000,70,11124070,-795,0,1678511824,12949.027115559998,207.70465931999934,54489.12297792 2023-03-11,05:17:06.000,70,11124050,-795,0,1678511825,12949.020379249989,207.7399049700034,54489.10201656 2023-03-11,05:17:07.000,70,11124066,-795,0,1678511826,12949.006906629998,207.73285584000405,54489.0810552 2023-03-11,05:17:08.000,70,11124061,-795,0,1678511827,12948.919334599988,207.78219974999956,54488.9762484 2023-03-11,05:17:09.000,70,11124032,-795,0,1678511828,12948.912598289993,207.81744540000363,54488.99022264001 2023-03-11,05:17:10.000,70,11123999,-795,0,1678511829,12948.926070909998,207.8385927900017,54489.018171120006 2023-03-11,05:17:11.000,70,11124027,-795,0,1678511830,12948.878916739988,207.8597401799998,54489.01118400001 2023-03-11,05:17:12.000,70,11124059,-795,0,1678511831,12948.825026259998,207.88088756999787,54488.87842872 2023-03-11,05:17:13.000,70,11124037,-795,0,1678511832,12948.818289950003,207.89498583000386,54488.92733856 2023-03-11,05:17:14.000,70,11124047,-795,0,1678511833,12948.892389359993,207.8879367000045,54489.03913248001 2023-03-11,05:17:15.000,70,11124039,-795,0,1678511834,12948.885653049998,207.94432973999938,54489.05310672 2023-03-11,05:17:16.000,70,11124015,-795,0,1678511835,12948.838498880003,207.93023148000066,54488.95528704 2023-03-11,05:17:17.000,70,11124094,-795,0,1678511836,12948.750926849993,207.9866245200028,54488.81554464 2023-03-11,05:17:18.000,70,11124045,-795,0,1678511837,12948.757663160002,208.0218701699996,54488.84349312001 2023-03-11,05:17:19.000,70,11124018,-795,0,1678511838,12948.730717919992,208.0218701699996,54488.92733856 2023-03-11,05:17:20.000,70,11124038,-795,0,1678511839,12948.757663160002,208.02891929999896,54488.87842872 2023-03-11,05:17:21.000,70,11124043,-795,0,1678511840,12948.723981609997,208.05711582000367,54488.96227416001 2023-03-11,05:17:22.000,70,11124074,-795,0,1678511841,12948.723981609997,208.06416495000303,54488.91336432 2023-03-11,05:17:23.000,70,11124087,-795,0,1678511842,12948.764399469997,208.1064597299992,54488.98323552 2023-03-11,05:17:24.000,70,11124062,-795,0,1678511843,12948.730717919992,208.1346562500039,54488.91336432 2023-03-11,05:17:25.000,70,11124025,-795,0,1678511844,12948.676827440002,208.19809841999813,54488.88541584 2023-03-11,05:17:26.000,70,11124053,-795,0,1678511845,12948.649882199992,208.19809841999813,54488.801570400006 2023-03-11,05:17:27.000,70,11123988,-795,0,1678511846,12948.649882199992,208.24744233000092,54488.77362192001 2023-03-11,05:17:28.000,70,11124070,-795,0,1678511847,12948.663354819997,208.27563884999836,54488.87842872 2023-03-11,05:17:29.000,70,11124047,-795,0,1678511848,12948.656618510002,208.3179336300018,54488.93432568 2023-03-11,05:17:30.000,70,11124073,-795,0,1678511849,12948.643145889997,208.32498276000115,54488.948299920005 2023-03-11,05:17:31.000,70,11124068,-795,0,1678511850,12948.663354819997,208.3320318900005,54488.92035144001 2023-03-11,05:17:32.000,70,11124046,-795,0,1678511851,12948.589255409992,208.3179336300018,54488.75266056001 2023-03-11,05:17:33.000,70,11124023,-795,0,1678511852,12948.562310169997,208.3813758000033,54488.78759616 2023-03-11,05:17:34.000,70,11124041,-795,0,1678511853,12948.595991720002,208.36727754000458,54488.829518880004 2023-03-11,05:17:35.000,70,11124103,-795,0,1678511854,12948.589255409992,208.42367057999945,54488.84349312001 2023-03-11,05:17:36.000,70,11124064,-795,0,1678511855,12948.562310169997,208.45186710000416,54488.731699200005 2023-03-11,05:17:37.000,70,11124076,-795,0,1678511856,12948.562310169997,208.4800636200016,54488.75964768 2023-03-11,05:17:38.000,70,11124068,-795,0,1678511857,12948.562310169997,208.48711275000096,54488.731699200005 2023-03-11,05:17:39.000,70,11124052,-795,0,1678511858,12948.622936959997,208.5153092699984,54488.899390080005 2023-03-11,05:17:40.000,70,11124021,-795,0,1678511859,12948.622936959997,208.55055492000247,54488.79458328001 2023-03-11,05:17:41.000,70,11124039,-795,0,1678511860,12948.616200650002,208.59284969999862,54488.74567344 2023-03-11,05:17:42.000,70,11124059,-795,0,1678511861,12948.609464339992,208.60694796000462,54488.70375072001 2023-03-11,05:17:43.000,70,11124022,-795,0,1678511862,12948.602728029997,208.62104622000334,54488.66881512 2023-03-11,05:17:44.000,70,11124034,-795,0,1678511863,12948.670091129992,208.6280953500027,54488.79458328001 2023-03-11,05:17:45.000,70,11124030,-795,0,1678511864,12948.710508989992,208.67039012999885,54488.81554464 2023-03-11,05:17:46.000,70,11124034,-795,0,1678511865,12948.717245300002,208.6774392599982,54488.7666348 2023-03-11,05:17:47.000,70,11124069,-795,0,1678511866,12948.656618510002,208.71973404000164,54488.682789360006 2023-03-11,05:17:48.000,70,11124017,-795,0,1678511867,12948.663354819997,208.75497968999844,54488.77362192001 2023-03-11,05:17:49.000,70,11124055,-795,0,1678511868,12948.757663160002,208.7761270800038,54488.77362192001 2023-03-11,05:17:50.000,70,11124047,-795,0,1678511869,12948.744190539997,208.79727447000187,54488.75266056001 2023-03-11,05:17:51.000,70,11124059,-795,0,1678511870,12948.750926849993,208.8254709899993,54488.72471208001 2023-03-11,05:17:52.000,70,11124080,-795,0,1678511871,12948.663354819997,208.86071664000337,54488.65484088001 2023-03-11,05:17:53.000,70,11124049,-795,0,1678511872,12948.723981609997,208.88186403000145,54488.75964768 2023-03-11,05:17:54.000,70,11124048,-795,0,1678511873,12948.697036370002,208.85366751000402,54488.48715000001 2023-03-11,05:17:55.000,70,11124077,-795,0,1678511874,12948.764399469997,208.89596229000017,54488.731699200005 2023-03-11,05:17:56.000,70,11124021,-795,0,1678511875,12948.798081020002,208.93120794000424,54488.78759616 2023-03-11,05:17:57.000,70,11124072,-795,0,1678511876,12948.757663160002,208.89596229000017,54488.612918160004 2023-03-11,05:17:58.000,70,11124043,-795,0,1678511877,12948.750926849993,208.90301141999953,54488.57798256 2023-03-11,05:17:59.000,70,11124071,-795,0,1678511878,12948.777872090002,208.9735027200004,54488.72471208001 2023-03-11,05:18:00.000,70,11124054,-795,0,1678511879,12948.717245300002,208.96645359000104,54488.612918160004 2023-03-11,05:18:01.000,70,11124059,-795,0,1678511880,12948.784608399998,208.9735027200004,54488.633879520006 2023-03-11,05:18:02.000,70,11124066,-795,0,1678511881,12948.784608399998,208.99465010999847,54488.71073784 2023-03-11,05:18:03.000,70,11124051,-795,0,1678511882,12948.811553639993,208.96645359000104,54488.7666348 2023-03-11,05:18:04.000,70,11124063,-795,0,1678511883,12948.838498880003,208.95940446000168,54488.71073784 2023-03-11,05:18:05.000,70,11124059,-795,0,1678511884,12948.798081020002,208.98055184999976,54488.682789360006 2023-03-11,05:18:06.000,70,11124083,-795,0,1678511885,12948.744190539997,209.0228466300032,54488.57798256 2023-03-11,05:18:07.000,70,11124052,-795,0,1678511886,12948.730717919992,209.04399402000126,54488.55003408 2023-03-11,05:18:08.000,70,11124051,-795,0,1678511887,12948.825026259998,209.02989576000255,54488.661828000004 2023-03-11,05:18:09.000,70,11124041,-795,0,1678511888,12948.831762569993,209.05809227999998,54488.6967636 2023-03-11,05:18:10.000,70,11124034,-795,0,1678511889,12948.845235189998,209.0721905399987,54488.72471208001 2023-03-11,05:18:11.000,70,11124032,-795,0,1678511890,12948.905861979998,209.06514140999934,54488.67580224001 2023-03-11,05:18:12.000,70,11124036,-795,0,1678511891,12948.818289950003,209.05809227999998,54488.52907272 2023-03-11,05:18:13.000,70,11124024,-795,0,1678511892,12948.804817329998,209.09333793000405,54488.633879520006 2023-03-11,05:18:14.000,70,11124035,-795,0,1678511893,12948.838498880003,209.0721905399987,54488.6967636 2023-03-11,05:18:15.000,70,11124070,-795,0,1678511894,12948.811553639993,209.1215344500015,54488.64785376 2023-03-11,05:18:16.000,70,11124029,-795,0,1678511895,12948.831762569993,209.1356327100002,54488.564008320005 2023-03-11,05:18:17.000,70,11124066,-795,0,1678511896,12948.845235189998,209.14268183999957,54488.53605984001 2023-03-11,05:18:18.000,70,11124062,-795,0,1678511897,12948.919334599988,209.14973096999893,54488.72471208001 2023-03-11,05:18:19.000,70,11124057,-795,0,1678511898,12948.892389359993,209.17087836000428,54488.682789360006 2023-03-11,05:18:20.000,70,11124058,-795,0,1678511899,12948.905861979998,209.17792749000364,54488.633879520006 2023-03-11,05:18:21.000,70,11124035,-795,0,1678511900,12948.878916739988,209.21317314000044,54488.62689240001 2023-03-11,05:18:22.000,70,11124077,-795,0,1678511901,12948.912598289993,209.20612401000108,54488.564008320005 2023-03-11,05:18:23.000,70,11124064,-795,0,1678511902,12948.872180429993,209.21317314000044,54488.53605984001 2023-03-11,05:18:24.000,70,11124019,-795,0,1678511903,12948.885653049998,209.22727139999915,54488.5919568 2023-03-11,05:18:25.000,70,11124047,-795,0,1678511904,12948.885653049998,209.2202222699998,54488.682789360006 2023-03-11,05:18:26.000,70,11124052,-795,0,1678511905,12948.878916739988,209.25546792000387,54488.57099544 2023-03-11,05:18:27.000,70,11124001,-795,0,1678511906,12948.905861979998,209.29776270000002,54488.52907272 2023-03-11,05:18:28.000,70,11124007,-795,0,1678511907,12948.959752459989,209.26251705000323,54488.58496968001 2023-03-11,05:18:29.000,70,11124018,-795,0,1678511908,12948.905861979998,209.31186095999874,54488.59894392 2023-03-11,05:18:30.000,70,11124026,-795,0,1678511909,12948.939543529988,209.3682540000009,54488.57099544 2023-03-11,05:18:31.000,70,11124050,-795,0,1678511910,12948.899125669988,209.3682540000009,54488.48016288 2023-03-11,05:18:32.000,70,11124046,-795,0,1678511911,12948.912598289993,209.3823522599996,54488.50811136001 2023-03-11,05:18:33.000,70,11124082,-795,0,1678511912,12948.953016149993,209.39645051999833,54488.682789360006 2023-03-11,05:18:34.000,70,11124063,-795,0,1678511913,12948.966488769998,209.40349964999768,54488.682789360006 2023-03-11,05:18:35.000,70,11124051,-795,0,1678511914,12948.966488769998,209.41759791000368,54488.66881512 2023-03-11,05:18:36.000,70,11124041,-795,0,1678511915,12948.953016149993,209.40349964999768,54488.515098480006 2023-03-11,05:18:37.000,70,11124044,-795,0,1678511916,12948.899125669988,209.4316961700024,54488.58496968001 2023-03-11,05:18:38.000,70,11124025,-795,0,1678511917,12948.899125669988,209.42464704000304,54488.5220856 2023-03-11,05:18:39.000,70,11124065,-795,0,1678511918,12948.905861979998,209.50218747000326,54488.60593104001 2023-03-11,05:18:40.000,70,11124080,-795,0,1678511919,12948.919334599988,209.50218747000326,54488.58496968001 2023-03-11,05:18:41.000,70,11124088,-795,0,1678511920,12948.905861979998,209.52333486000134,54488.57099544 2023-03-11,05:18:42.000,70,11124024,-795,0,1678511921,12948.919334599988,209.52333486000134,54488.564008320005 2023-03-11,05:18:43.000,70,11123985,-795,0,1678511922,12948.973225079993,209.54448224999942,54488.66881512 2023-03-11,05:18:44.000,70,11124006,-795,0,1678511923,12948.966488769998,209.54448224999942,54488.64086664 2023-03-11,05:18:45.000,70,11124044,-795,0,1678511924,12948.979961389989,209.5797279000035,54488.5919568 2023-03-11,05:18:46.000,70,11124055,-795,0,1678511925,12948.932807219993,209.5797279000035,54488.494137120004 2023-03-11,05:18:47.000,70,11124031,-795,0,1678511926,12948.932807219993,209.58677703000285,54488.43125304 2023-03-11,05:18:48.000,70,11124079,-795,0,1678511927,12948.966488769998,209.629071809999,54488.48016288 2023-03-11,05:18:49.000,70,11124073,-795,0,1678511928,12949.006906629998,209.66431746000308,54488.67580224001 2023-03-11,05:18:50.000,70,11124034,-795,0,1678511929,12949.040588179989,209.68546485000115,54488.67580224001 2023-03-11,05:18:51.000,70,11124092,-795,0,1678511930,12949.040588179989,209.73480876000394,54488.65484088001 2023-03-11,05:18:52.000,70,11124023,-795,0,1678511931,12949.047324489999,209.75595615000202,54488.50112424 2023-03-11,05:18:53.000,70,11124025,-795,0,1678511932,12949.040588179989,209.77005441000074,54488.54304696 2023-03-11,05:18:54.000,70,11124079,-795,0,1678511933,12949.054060799994,209.79120179999882,54488.564008320005 2023-03-11,05:18:55.000,70,11124076,-795,0,1678511934,12948.986697699998,209.8264474500029,54488.326446240004 2023-03-11,05:18:56.000,70,11124018,-795,0,1678511935,12948.993434009994,209.86169309999968,54488.33343336 2023-03-11,05:18:57.000,70,11124097,-795,0,1678511936,12949.087742349999,209.8757913599984,54488.52907272 2023-03-11,05:18:58.000,70,11124062,-795,0,1678511937,12949.081006039989,209.88284048999776,54488.633879520006 2023-03-11,05:18:59.000,70,11124034,-795,0,1678511938,12949.128160209999,209.88284048999776,54488.60593104001 2023-03-11,05:19:00.000,70,11124047,-795,0,1678511939,12949.067533419999,209.93218440000055,54488.54304696 2023-03-11,05:19:01.000,70,11124026,-795,0,1678511940,12949.081006039989,209.94628265999927,54488.466188640006 2023-03-11,05:19:02.000,70,11124063,-795,0,1678511941,12949.067533419999,209.960380919998,54488.48016288 2023-03-11,05:19:03.000,70,11124055,-795,0,1678511942,12949.134896519994,210.00972483000078,54488.42426592 2023-03-11,05:19:04.000,70,11124049,-795,0,1678511943,12949.16184175999,210.03792134999821,54488.57798256 2023-03-11,05:19:05.000,70,11124060,-795,0,1678511944,12949.195523309994,210.03087221999886,54488.52907272 2023-03-11,05:19:06.000,70,11124034,-795,0,1678511945,12949.16184175999,210.05906874000357,54488.396317440005 2023-03-11,05:19:07.000,70,11124046,-795,0,1678511946,12949.134896519994,210.08021613000165,54488.34042048001 2023-03-11,05:19:08.000,70,11123996,-795,0,1678511947,12949.195523309994,210.1225109099978,54488.43125304 2023-03-11,05:19:09.000,70,11124042,-795,0,1678511948,12949.215732239994,210.1366091700038,54488.42426592 2023-03-11,05:19:10.000,70,11124068,-795,0,1678511949,12949.16184175999,210.12956004000443,54488.3823432 2023-03-11,05:19:11.000,70,11124073,-795,0,1678511950,12949.128160209999,210.16480569000123,54488.27054928001 2023-03-11,05:19:12.000,70,11124065,-795,0,1678511951,12949.128160209999,210.20710047000466,54488.27054928001 2023-03-11,05:19:13.000,70,11124008,-795,0,1678511952,12949.22246854999,210.2352969900021,54488.41029168 2023-03-11,05:19:14.000,70,11124060,-795,0,1678511953,12949.22920486,210.24234612000146,54488.48016288 2023-03-11,05:19:15.000,70,11124073,-795,0,1678511954,12949.235941169994,210.2705426399989,54488.445227280004 2023-03-11,05:19:16.000,70,11123989,-795,0,1678511955,12949.20899593,210.26349350999953,54488.21465232 2023-03-11,05:19:17.000,70,11123945,-795,0,1678511956,12949.26962272,210.2987391600036,54488.36836896001 2023-03-11,05:19:18.000,70,11124050,-795,0,1678511957,12949.24941379,210.37627959000383,54488.43125304 2023-03-11,05:19:19.000,70,11124034,-795,0,1678511958,12949.276359029995,210.3339848100004,54488.347407600006 2023-03-11,05:19:20.000,70,11124052,-795,0,1678511959,12949.30330426999,210.3833287200032,54488.31945912001 2023-03-11,05:19:21.000,70,11124035,-795,0,1678511960,12949.28983165,210.3833287200032,54488.312472 2023-03-11,05:19:22.000,70,11124022,-795,0,1678511961,12949.30330426999,210.40447611000127,54488.29151064001 2023-03-11,05:19:23.000,70,11124072,-795,0,1678511962,12949.41108523,210.40447611000127,54488.40330456 2023-03-11,05:19:24.000,70,11124004,-795,0,1678511963,12949.3908763,210.4326726299987,54488.41029168 2023-03-11,05:19:25.000,70,11124032,-795,0,1678511964,12949.458239399995,210.46086915000342,54488.36138184 2023-03-11,05:19:26.000,70,11124042,-795,0,1678511965,12949.44476677999,210.48906567000085,54488.43824016001 2023-03-11,05:19:27.000,70,11124066,-795,0,1678511966,12949.397612609995,210.5172621899983,54488.28452352 2023-03-11,05:19:28.000,70,11124084,-795,0,1678511967,12949.3908763,210.5172621899983,54488.29151064001 2023-03-11,05:19:29.000,70,11124016,-795,0,1678511968,12949.498657259996,210.55250784000236,54488.466188640006 2023-03-11,05:19:30.000,70,11124082,-795,0,1678511969,12949.498657259996,210.55955697000172,54488.4522144 2023-03-11,05:19:31.000,70,11124073,-795,0,1678511970,12949.518866189996,210.5807043599998,54488.445227280004 2023-03-11,05:19:32.000,70,11124005,-795,0,1678511971,12949.45150309,210.59480261999852,54488.28452352 2023-03-11,05:19:33.000,70,11123999,-795,0,1678511972,12949.539075119996,210.61595001000387,54488.326446240004 2023-03-11,05:19:34.000,70,11124065,-795,0,1678511973,12949.48518463999,210.62299914000323,54488.27054928001 2023-03-11,05:19:35.000,70,11124050,-795,0,1678511974,12949.54581142999,210.6441465300013,54488.31945912001 2023-03-11,05:19:36.000,70,11124042,-795,0,1678511975,12949.50539356999,210.65824479000003,54488.23561368 2023-03-11,05:19:37.000,70,11124054,-795,0,1678511976,12949.518866189996,210.66529391999939,54488.2426008 2023-03-11,05:19:38.000,70,11124023,-795,0,1678511977,12949.566020359991,210.72168696000153,54488.43125304 2023-03-11,05:19:39.000,70,11124043,-795,0,1678511978,12949.606438219991,210.71463783000218,54488.3823432 2023-03-11,05:19:40.000,70,11124000,-795,0,1678511979,12949.52560249999,210.70053957000346,54488.36836896001 2023-03-11,05:19:41.000,70,11124082,-795,0,1678511980,12949.606438219991,210.7287360900009,54488.30548488 2023-03-11,05:19:42.000,70,11124016,-795,0,1678511981,12949.44476677999,210.72168696000153,54488.109845520004 2023-03-11,05:19:43.000,70,11124067,-795,0,1678511982,12949.55254774,210.73578522000025,54488.19369096 2023-03-11,05:19:44.000,70,11124045,-795,0,1678511983,12949.579492979996,210.77103087000432,54488.33343336 2023-03-11,05:19:45.000,70,11124064,-795,0,1678511984,12949.586229289991,210.79922739000176,54488.326446240004 2023-03-11,05:19:46.000,70,11124056,-795,0,1678511985,12949.55254774,210.7921782600024,54488.28452352 2023-03-11,05:19:47.000,70,11124042,-795,0,1678511986,12949.619910839996,210.80627652000112,54488.347407600006 2023-03-11,05:19:48.000,70,11124057,-795,0,1678511987,12949.518866189996,210.84152216999792,54488.17272960001 2023-03-11,05:19:49.000,70,11124030,-795,0,1678511988,12949.51212988,210.8556204300039,54488.11683264 2023-03-11,05:19:50.000,70,11124056,-795,0,1678511989,12949.57275667,210.91906259999814,54488.24958792001 2023-03-11,05:19:51.000,70,11124061,-795,0,1678511990,12949.57275667,210.90496433999942,54488.19369096 2023-03-11,05:19:52.000,70,11124018,-795,0,1678511991,12949.518866189996,210.92611173000478,54488.130806880006 2023-03-11,05:19:53.000,70,11124084,-795,0,1678511992,12949.559284049996,210.94725912000285,54488.2426008 2023-03-11,05:19:54.000,70,11123994,-795,0,1678511993,12949.606438219991,210.98250476999965,54488.25657504 2023-03-11,05:19:55.000,70,11124045,-795,0,1678511994,12949.61317453,210.989553899999,54488.228626560005 2023-03-11,05:19:56.000,70,11123955,-795,0,1678511995,12949.46497570999,211.04594694000116,54488.2076652 2023-03-11,05:19:57.000,70,11124064,-795,0,1678511996,12949.539075119996,211.0388978100018,54487.9980516 2023-03-11,05:19:58.000,70,11124046,-795,0,1678511997,12949.57275667,211.05299607000052,54488.16574248 2023-03-11,05:19:59.000,70,11124051,-795,0,1678511998,12949.626647149991,211.06709432999924,54488.19369096 2023-03-11,05:20:00.000,70,11124013,-795,0,1678511999,12949.640119769996,211.1023399800033,54488.21465232 2023-03-11,05:20:01.000,70,11124054,-795,0,1678512000,12949.660328699996,211.0882417200046,54488.15176824001 2023-03-11,05:20:02.000,70,11124051,-795,0,1678512001,12949.653592390001,211.1375856300001,54488.18670384 2023-03-11,05:20:03.000,70,11124080,-795,0,1678512002,12949.687273939991,211.13053650000074,54488.298497760006 2023-03-11,05:20:04.000,70,11124021,-795,0,1678512003,12949.660328699996,211.16578215000482,54488.2076652 2023-03-11,05:20:05.000,70,11124053,-795,0,1678512004,12949.660328699996,211.15168388999882,54488.16574248 2023-03-11,05:20:06.000,70,11124074,-795,0,1678512005,12949.599701909996,211.16578215000482,54488.02600008 2023-03-11,05:20:07.000,70,11124126,-795,0,1678512006,12949.626647149991,211.21512606000033,54487.94914176 2023-03-11,05:20:08.000,70,11124060,-795,0,1678512007,12949.640119769996,211.22922431999905,54488.11683264 2023-03-11,05:20:09.000,70,11124067,-795,0,1678512008,12949.673801320001,211.2221751899997,54488.09587128 2023-03-11,05:20:10.000,70,11124074,-795,0,1678512009,12949.694010250001,211.2503717100044,54488.14478112 2023-03-11,05:20:11.000,70,11124031,-795,0,1678512010,12949.700746559996,211.27151910000248,54488.130806880006 2023-03-11,05:20:12.000,70,11124031,-795,0,1678512011,12949.619910839996,211.30676474999927,54487.942154640004 2023-03-11,05:20:13.000,70,11124010,-795,0,1678512012,12949.660328699996,211.29971561999992,54487.95612888001 2023-03-11,05:20:14.000,70,11124064,-795,0,1678512013,12949.673801320001,211.32791214000463,54488.01901296 2023-03-11,05:20:15.000,70,11124007,-795,0,1678512014,12949.667065009991,211.3490595300027,54487.97709024 2023-03-11,05:20:16.000,70,11124032,-795,0,1678512015,12949.61317453,211.3490595300027,54487.80939936 2023-03-11,05:20:17.000,70,11124034,-795,0,1678512016,12949.646856079991,211.3490595300027,54487.88625768001 2023-03-11,05:20:18.000,70,11124067,-755,0,1678512017,12949.680537629996,211.35610866000206,54487.94914176 2023-03-11,05:20:19.000,70,11123999,-795,0,1678512018,12949.700746559996,211.39840343999822,54487.991064480004 2023-03-11,05:20:20.000,70,11124036,-795,0,1678512019,12949.653592390001,211.41955083000357,54487.9281804 2023-03-11,05:20:21.000,70,11124054,-795,0,1678512020,12949.633383460001,211.40545257000485,54487.90023192 2023-03-11,05:20:22.000,70,11124071,-795,0,1678512021,12949.586229289991,211.39840343999822,54487.78145088 2023-03-11,05:20:23.000,70,11124057,-795,0,1678512022,12949.57275667,211.42659996000293,54487.73254104 2023-03-11,05:20:24.000,70,11124001,-795,0,1678512023,12949.626647149991,211.44069822000165,54487.76747664001 2023-03-11,05:20:25.000,70,11124083,-795,0,1678512024,12949.694010250001,211.42659996000293,54487.87228344 2023-03-11,05:20:26.000,70,11124051,-795,0,1678512025,12949.619910839996,211.41955083000357,54487.87228344 2023-03-11,05:20:27.000,70,11124039,-795,0,1678512026,12949.619910839996,211.4688947399991,54487.70459256 2023-03-11,05:20:28.000,70,11124053,-795,0,1678512027,12949.61317453,211.44069822000165,54487.78843800001 2023-03-11,05:20:29.000,70,11124037,-795,0,1678512028,12949.599701909996,211.447747350001,54487.73952816 2023-03-11,05:20:30.000,70,11124045,-795,0,1678512029,12949.660328699996,211.52528778000124,54487.83036072 2023-03-11,05:20:31.000,70,11124081,-795,0,1678512030,12949.619910839996,211.50414039000316,54487.73952816 2023-03-11,05:20:32.000,70,11124045,-795,0,1678512031,12949.61317453,211.51118952000252,54487.6836312 2023-03-11,05:20:33.000,70,11124042,-795,0,1678512032,12949.626647149991,211.53938603999995,54487.69061832 2023-03-11,05:20:34.000,70,11124039,-795,0,1678512033,12949.619910839996,211.51118952000252,54487.6836312 2023-03-11,05:20:35.000,70,11124060,-795,0,1678512034,12949.687273939991,211.5323369100006,54487.73952816 2023-03-11,05:20:36.000,70,11124057,-795,0,1678512035,12949.687273939991,211.53938603999995,54487.7535024 2023-03-11,05:20:37.000,70,11124058,-795,0,1678512036,12949.673801320001,211.60282821000146,54487.6836312 2023-03-11,05:20:38.000,70,11124041,-795,0,1678512037,12949.61317453,211.57463169000403,54487.57183728 2023-03-11,05:20:39.000,70,11124034,-795,0,1678512038,12949.640119769996,211.60282821000146,54487.5438888 2023-03-11,05:20:40.000,70,11124075,-795,0,1678512039,12949.694010250001,211.6310247299989,54487.63472136 2023-03-11,05:20:41.000,70,11124037,-795,0,1678512040,12949.707482869992,211.6310247299989,54487.58581152 2023-03-11,05:20:42.000,70,11124062,-795,0,1678512041,12949.720955489996,211.6451229900049,54487.627734240006 2023-03-11,05:20:43.000,70,11124069,-755,0,1678512042,12949.768109659992,211.6592212500036,54487.676644080006 2023-03-11,05:20:44.000,70,11124054,-795,0,1678512043,12949.754637040001,211.6592212500036,54487.606772880004 2023-03-11,05:20:45.000,70,11124015,-795,0,1678512044,12949.788318589992,211.6592212500036,54487.57183728 2023-03-11,05:20:46.000,70,11124070,-795,0,1678512045,12949.680537629996,211.67331951000233,54487.45305624001 2023-03-11,05:20:47.000,70,11124090,-795,0,1678512046,12949.694010250001,211.68741777000105,54487.43209488001 2023-03-11,05:20:48.000,70,11124039,-795,0,1678512047,12949.754637040001,211.6803686400017,54487.5438888 2023-03-11,05:20:49.000,70,11124028,-795,0,1678512048,12949.774845970001,211.7438108100032,54487.57183728 2023-03-11,05:20:50.000,70,11124041,-795,0,1678512049,12949.808527519992,211.6944669000004,54487.58581152 2023-03-11,05:20:51.000,70,11124019,-795,0,1678512050,12949.842209069997,211.72971255000448,54487.56485016 2023-03-11,05:20:52.000,70,11124033,-795,0,1678512051,12949.808527519992,211.72266341999784,54487.37619792 2023-03-11,05:20:53.000,70,11124023,-795,0,1678512052,12949.795054900002,211.72266341999784,54487.38318504001 2023-03-11,05:20:54.000,70,11124065,-795,0,1678512053,12949.822000139997,211.72266341999784,54487.44606912 2023-03-11,05:20:55.000,70,11124050,-795,0,1678512054,12949.801791209997,211.77200733000063,54487.43209488001 2023-03-11,05:20:56.000,70,11124068,-795,0,1678512055,12949.754637040001,211.78610558999935,54487.27837824 2023-03-11,05:20:57.000,70,11124031,-795,0,1678512056,12949.727691799992,211.83544950000214,54487.460043360006 2023-03-11,05:20:58.000,70,11124039,-795,0,1678512057,12949.754637040001,211.78610558999935,54487.23645552 2023-03-11,05:20:59.000,70,11124047,-795,0,1678512058,12949.855681690002,211.76495820000127,54487.45305624001 2023-03-11,05:21:00.000,70,11124026,-795,0,1678512059,12949.795054900002,211.77200733000063,54487.3692108 2023-03-11,05:21:01.000,70,11124078,-795,0,1678512060,12949.801791209997,211.81430211000406,54487.292352480006 2023-03-11,05:21:02.000,70,11124078,-795,0,1678512061,12949.741164419996,211.80020384999807,54487.19453280001 2023-03-11,05:21:03.000,70,11124039,-795,0,1678512062,12949.741164419996,211.8072529800047,54487.152610080004 2023-03-11,05:21:04.000,70,11124052,-795,0,1678512063,12949.808527519992,211.83544950000214,54487.26440400001 2023-03-11,05:21:05.000,70,11124069,-795,0,1678512064,12949.801791209997,211.8424986300015,54487.320300960004 2023-03-11,05:21:06.000,70,11124057,-795,0,1678512065,12949.774845970001,211.83544950000214,54487.222481280005 2023-03-11,05:21:07.000,70,11124082,-795,0,1678512066,12949.754637040001,211.82135124000342,54487.09671312001 2023-03-11,05:21:08.000,70,11123978,-795,0,1678512067,12949.741164419996,211.8424986300015,54487.2294684 2023-03-11,05:21:09.000,70,11124029,-795,0,1678512068,12949.761373349997,211.82840037000278,54487.16658432001 2023-03-11,05:21:10.000,70,11124047,-795,0,1678512069,12949.741164419996,211.8072529800047,54487.08273888 2023-03-11,05:21:11.000,70,11124020,-795,0,1678512070,12949.741164419996,211.7931547199987,54487.11068736 2023-03-11,05:21:12.000,70,11124061,-795,0,1678512071,12949.680537629996,211.82840037000278,54487.03382904 2023-03-11,05:21:13.000,70,11124073,-795,0,1678512072,12949.673801320001,211.82840037000278,54487.01286768 2023-03-11,05:21:14.000,70,11124051,-795,0,1678512073,12949.660328699996,211.82840037000278,54486.92902224001 2023-03-11,05:21:15.000,70,11124038,-795,0,1678512074,12949.741164419996,211.81430211000406,54487.089726 2023-03-11,05:21:16.000,70,11123998,-795,0,1678512075,12949.694010250001,211.78610558999935,54487.07575176001 2023-03-11,05:21:17.000,70,11124038,-795,0,1678512076,12949.653592390001,211.7931547199987,54486.79626696 2023-03-11,05:21:18.000,70,11124052,-795,0,1678512077,12949.646856079991,211.78610558999935,54486.85915104001 2023-03-11,05:21:19.000,70,11124050,-795,0,1678512078,12949.667065009991,211.7931547199987,54486.86613816 2023-03-11,05:21:20.000,70,11124044,-795,0,1678512079,12949.667065009991,211.80020384999807,54486.92902224001 2023-03-11,05:21:21.000,70,11124045,-795,0,1678512080,12949.646856079991,211.77200733000063,54486.83120256001 2023-03-11,05:21:22.000,70,11124034,-795,0,1678512081,12949.626647149991,211.7438108100032,54486.76133136001 2023-03-11,05:21:23.000,70,11124053,-795,0,1678512082,12949.673801320001,211.7438108100032,54486.86613816 2023-03-11,05:21:24.000,70,11123991,-795,0,1678512083,12949.673801320001,211.72266341999784,54486.82421544 2023-03-11,05:21:25.000,70,11124042,-795,0,1678512084,12949.653592390001,211.75085994000256,54486.76133136001 2023-03-11,05:21:26.000,70,11124077,-795,0,1678512085,12949.61317453,211.72971255000448,54486.64255032001 2023-03-11,05:21:27.000,70,11124008,-795,0,1678512086,12949.599701909996,211.68741777000105,54486.48883368 2023-03-11,05:21:28.000,70,11124054,-795,0,1678512087,12949.640119769996,211.71561428999848,54486.65652456 2023-03-11,05:21:29.000,70,11124062,-795,0,1678512088,12949.640119769996,211.6592212500036,54486.67748592 2023-03-11,05:21:30.000,70,11124085,-795,0,1678512089,12949.61317453,211.6310247299989,54486.670498800006 2023-03-11,05:21:31.000,70,11124069,-795,0,1678512090,12949.61317453,211.5957790800021,54486.59364048001 2023-03-11,05:21:32.000,70,11124047,-795,0,1678512091,12949.54581142999,211.61692647000018,54486.43992384 2023-03-11,05:21:33.000,70,11124045,-795,0,1678512092,12949.53233881,211.58872995000274,54486.42594960001 2023-03-11,05:21:34.000,70,11124085,-795,0,1678512093,12949.55254774,211.60282821000146,54486.51678216 2023-03-11,05:21:35.000,70,11124081,-795,0,1678512094,12949.539075119996,211.60987734000082,54486.44691096001 2023-03-11,05:21:36.000,70,11124024,-795,0,1678512095,12949.47171202,211.58872995000274,54486.335117040006 2023-03-11,05:21:37.000,70,11124047,-795,0,1678512096,12949.478448329995,211.58872995000274,54486.27223296 2023-03-11,05:21:38.000,70,11124016,-795,0,1678512097,12949.47171202,211.56053342999803,54486.29319432 2023-03-11,05:21:39.000,70,11124059,-795,0,1678512098,12949.54581142999,211.5323369100006,54486.35607840001 2023-03-11,05:21:40.000,70,11124007,-795,0,1678512099,12949.45150309,211.51118952000252,54486.30018144 2023-03-11,05:21:41.000,70,11124063,-795,0,1678512100,12949.3908763,211.5464351699993,54486.23729736001 2023-03-11,05:21:42.000,70,11124057,-795,0,1678512101,12949.37066737,211.50414039000316,54486.16043904001 2023-03-11,05:21:43.000,70,11124039,-795,0,1678512102,12949.30330426999,211.5323369100006,54486.06960648001 2023-03-11,05:21:44.000,70,11124077,-795,0,1678512103,12949.34372212999,211.51118952000252,54486.20236176 2023-03-11,05:21:45.000,70,11124044,-795,0,1678512104,12949.36393105999,211.53938603999995,54486.15345192 2023-03-11,05:21:46.000,70,11124057,-795,0,1678512105,12949.336985819995,211.52528778000124,54486.11152920001 2023-03-11,05:21:47.000,70,11124043,-795,0,1678512106,12949.26962272,211.52528778000124,54485.94383832001 2023-03-11,05:21:48.000,70,11123990,-795,0,1678512107,12949.28309533999,211.4829929999978,54485.97178680001 2023-03-11,05:21:49.000,70,11124048,-795,0,1678512108,12949.26962272,211.50414039000316,54485.89492848 2023-03-11,05:21:50.000,70,11124028,-795,0,1678512109,12949.31004058,211.53938603999995,54485.9368512 2023-03-11,05:21:51.000,70,11124061,-795,0,1678512110,12949.28309533999,211.52528778000124,54485.85999288 2023-03-11,05:21:52.000,70,11124066,-795,0,1678512111,12949.215732239994,211.5323369100006,54485.692302 2023-03-11,05:21:53.000,70,11124021,-795,0,1678512112,12949.24267747999,211.51823865000188,54485.67832776 2023-03-11,05:21:54.000,70,11124031,-795,0,1678512113,12949.235941169994,211.47594386999845,54485.75518608001 2023-03-11,05:21:55.000,70,11124044,-795,0,1678512114,12949.26288640999,211.50414039000316,54485.692302 2023-03-11,05:21:56.000,70,11124026,-795,0,1678512115,12949.195523309994,211.4829929999978,54485.58050808 2023-03-11,05:21:57.000,70,11124022,-795,0,1678512116,12949.134896519994,211.51118952000252,54485.46172704 2023-03-11,05:21:58.000,70,11124007,-795,0,1678512117,12949.101214969989,211.50414039000316,54485.50364976 2023-03-11,05:21:59.000,70,11124027,-795,0,1678512118,12949.006906629998,211.51118952000252,54485.41980432001 2023-03-11,05:22:00.000,70,11124056,-795,0,1678512119,12949.175314379994,211.46184560999973,54485.46172704 2023-03-11,05:22:01.000,70,11124054,-675,0,1678512120,12949.14163282999,211.45479648000037,54485.4128172 2023-03-11,05:22:02.000,70,11124043,-795,0,1678512121,12949.12142389999,211.47594386999845,54485.328971760006 2023-03-11,05:22:03.000,70,11124030,-795,0,1678512122,12949.107951279999,211.45479648000037,54485.26608768 2023-03-11,05:22:04.000,70,11124021,-795,0,1678512123,12949.128160209999,211.41955083000357,54485.37089448001 2023-03-11,05:22:05.000,70,11124020,-795,0,1678512124,12949.12142389999,211.45479648000037,54485.31499752 2023-03-11,05:22:06.000,70,11123988,-795,0,1678512125,12949.101214969989,211.41955083000357,54485.280061920006 2023-03-11,05:22:07.000,70,11124041,-795,0,1678512126,12949.128160209999,211.39135430999886,54485.26608768 2023-03-11,05:22:08.000,70,11124011,-795,0,1678512127,12949.114687589994,211.41955083000357,54485.28704904 2023-03-11,05:22:09.000,70,11124006,-795,0,1678512128,12949.114687589994,211.44069822000165,54485.140319520004 2023-03-11,05:22:10.000,70,11124051,-795,0,1678512129,12949.134896519994,211.39840343999822,54485.23115208001 2023-03-11,05:22:11.000,70,11124066,-795,0,1678512130,12949.128160209999,211.4336490900023,54485.18922936 2023-03-11,05:22:12.000,70,11124039,-795,0,1678512131,12949.040588179989,211.35610866000206,54484.944680160006 2023-03-11,05:22:13.000,70,11124037,-795,0,1678512132,12949.047324489999,211.37725605000014,54485.0285256 2023-03-11,05:22:14.000,70,11124033,-795,0,1678512133,12949.040588179989,211.34201040000335,54485.05647408 2023-03-11,05:22:15.000,70,11124007,-795,0,1678512134,12949.020379249989,211.35610866000206,54485.00057712 2023-03-11,05:22:16.000,70,11124069,-795,0,1678512135,12948.959752459989,211.29971561999992,54484.83987336 2023-03-11,05:22:17.000,70,11124010,-795,0,1678512136,12948.966488769998,211.320863009998,54484.86782184001 2023-03-11,05:22:18.000,70,11124014,-795,0,1678512137,12949.020379249989,211.27856823000184,54484.972628640004 2023-03-11,05:22:19.000,70,11124076,-795,0,1678512138,12949.033851869994,211.27151910000248,54484.972628640004 2023-03-11,05:22:20.000,70,11124033,-795,0,1678512139,12948.993434009994,211.26446997000312,54484.96564152001 2023-03-11,05:22:21.000,70,11124051,-795,0,1678512140,12948.979961389989,211.26446997000312,54484.84686048001 2023-03-11,05:22:22.000,70,11124074,-795,0,1678512141,12948.973225079993,211.2362734499984,54484.8538476 2023-03-11,05:22:23.000,70,11124015,-795,0,1678512142,12948.892389359993,211.24332257999777,54484.68615672 2023-03-11,05:22:24.000,70,11124092,-795,0,1678512143,12948.892389359993,211.24332257999777,54484.70013096001 2023-03-11,05:22:25.000,70,11124089,-795,0,1678512144,12948.966488769998,211.21512606000033,54484.79096352 2023-03-11,05:22:26.000,70,11124040,-795,0,1678512145,12948.926070909998,211.20807693000097,54484.79795064001 2023-03-11,05:22:27.000,70,11124052,-795,0,1678512146,12948.953016149993,211.2010278000016,54484.74904080001 2023-03-11,05:22:28.000,70,11124005,-795,0,1678512147,12948.851971499993,211.17988041000353,54484.53244008001 2023-03-11,05:22:29.000,70,11124040,-795,0,1678512148,12948.892389359993,211.17988041000353,54484.56737568 2023-03-11,05:22:30.000,70,11124011,-795,0,1678512149,12948.872180429993,211.2010278000016,54484.58134992001 2023-03-11,05:22:31.000,70,11124063,-795,0,1678512150,12948.851971499993,211.17988041000353,54484.441607520006 2023-03-11,05:22:32.000,70,11124036,-795,0,1678512151,12948.885653049998,211.2010278000016,54484.48353024001 2023-03-11,05:22:33.000,70,11124023,-795,0,1678512152,12948.838498880003,211.15873301999818,54484.45558176 2023-03-11,05:22:34.000,70,11124064,-795,0,1678512153,12948.878916739988,211.16578215000482,54484.54641432 2023-03-11,05:22:35.000,70,11124054,-795,0,1678512154,12948.865444119998,211.16578215000482,54484.51846584 2023-03-11,05:22:36.000,70,11124041,-795,0,1678512155,12948.865444119998,211.16578215000482,54484.41365904001 2023-03-11,05:22:37.000,70,11124051,-795,0,1678512156,12948.791344709993,211.16578215000482,54484.28090376 2023-03-11,05:22:38.000,70,11124028,-795,0,1678512157,12948.798081020002,211.16578215000482,54484.273916640006 2023-03-11,05:22:39.000,70,11124043,-795,0,1678512158,12948.791344709993,211.2010278000016,54484.3298136 2023-03-11,05:22:40.000,70,11124056,-795,0,1678512159,12948.831762569993,211.15168388999882,54484.252955280004 2023-03-11,05:22:41.000,70,11124072,-795,0,1678512160,12948.811553639993,211.1869295400029,54484.22500680001 2023-03-11,05:22:42.000,70,11124073,-795,0,1678512161,12948.811553639993,211.16578215000482,54484.218019679996 2023-03-11,05:22:43.000,70,11124025,-795,0,1678512162,12948.872180429993,211.15873301999818,54484.29487800001 2023-03-11,05:22:44.000,70,11124065,-795,0,1678512163,12948.845235189998,211.17283128000417,54484.24596816001 2023-03-11,05:22:45.000,70,11124036,-795,0,1678512164,12948.831762569993,211.17283128000417,54484.16910984 2023-03-11,05:22:46.000,70,11124036,-795,0,1678512165,12948.750926849993,211.15168388999882,54484.036354560005 2023-03-11,05:22:47.000,70,11124048,-795,0,1678512166,12948.764399469997,211.15873301999818,54483.97347048 2023-03-11,05:22:48.000,70,11124067,-795,0,1678512167,12948.784608399998,211.17283128000417,54484.1202 2023-03-11,05:22:49.000,70,11124068,-795,0,1678512168,12948.831762569993,211.1869295400029,54484.18308408 2023-03-11,05:22:50.000,70,11124075,-795,0,1678512169,12948.818289950003,211.15873301999818,54484.14814848001 2023-03-11,05:22:51.000,70,11124031,-795,0,1678512170,12948.838498880003,211.17283128000417,54484.16212272 2023-03-11,05:22:52.000,70,11124044,-795,0,1678512171,12948.744190539997,211.12348737000138,54483.86167656001 2023-03-11,05:22:53.000,70,11124014,-795,0,1678512172,12948.777872090002,211.17988041000353,54483.938534880006 2023-03-11,05:22:54.000,70,11124035,-795,0,1678512173,12948.791344709993,211.16578215000482,54484.050328799996 2023-03-11,05:22:55.000,70,11124066,-795,0,1678512174,12948.798081020002,211.1375856300001,54483.987444720005 2023-03-11,05:22:56.000,70,11124019,-795,0,1678512175,12948.676827440002,211.15168388999882,54483.770844000006 2023-03-11,05:22:57.000,70,11124064,-795,0,1678512176,12948.764399469997,211.17283128000417,54483.95250912 2023-03-11,05:22:58.000,70,11124055,-795,0,1678512177,12948.818289950003,211.1375856300001,54484.050328799996 2023-03-11,05:22:59.000,70,11124061,-795,0,1678512178,12948.798081020002,211.1375856300001,54483.95949624001 2023-03-11,05:23:00.000,70,11124110,-795,0,1678512179,12948.744190539997,211.15873301999818,54483.84071520001 2023-03-11,05:23:01.000,70,11124059,-795,0,1678512180,12948.798081020002,211.11643824000203,54483.91058640001 2023-03-11,05:23:02.000,70,11124069,-795,0,1678512181,12948.723981609997,211.0882417200046,54483.749882640004 2023-03-11,05:23:03.000,70,11124060,-795,0,1678512182,12948.730717919992,211.1375856300001,54483.770844000006 2023-03-11,05:23:04.000,70,11124067,-795,0,1678512183,12948.771135779993,211.10938911000267,54483.86167656001 2023-03-11,05:23:05.000,70,11124084,-795,0,1678512184,12948.831762569993,211.09529085000395,54483.917573520004 2023-03-11,05:23:06.000,70,11124062,-795,0,1678512185,12948.791344709993,211.1023399800033,54483.84770232 2023-03-11,05:23:07.000,70,11124055,-635,0,1678512186,12948.737454230002,211.1023399800033,54483.700972800005 2023-03-11,05:23:08.000,70,11124012,-795,0,1678512187,12948.804817329998,211.09529085000395,54483.72892128 2023-03-11,05:23:09.000,70,11124051,-795,0,1678512188,12948.764399469997,211.06709432999924,54483.76385688001 2023-03-11,05:23:10.000,70,11124065,-795,0,1678512189,12948.771135779993,211.0882417200046,54483.72892128 2023-03-11,05:23:11.000,70,11124043,-795,0,1678512190,12948.737454230002,211.0741434599986,54483.68001144 2023-03-11,05:23:12.000,70,11124072,-795,0,1678512191,12948.670091129992,211.0741434599986,54483.55424328001 2023-03-11,05:23:13.000,70,11124019,-795,0,1678512192,12948.697036370002,211.0882417200046,54483.57520464001 2023-03-11,05:23:14.000,70,11124043,-795,0,1678512193,12948.771135779993,211.06004519999988,54483.70795992 2023-03-11,05:23:15.000,70,11124060,-795,0,1678512194,12948.723981609997,211.06709432999924,54483.700972800005 2023-03-11,05:23:16.000,70,11124020,-795,0,1678512195,12948.730717919992,211.08119258999795,54483.652062960005 2023-03-11,05:23:17.000,70,11124064,-795,0,1678512196,12948.643145889997,211.0741434599986,54483.51232056 2023-03-11,05:23:18.000,70,11124047,-795,0,1678512197,12948.595991720002,211.08119258999795,54483.421488 2023-03-11,05:23:19.000,70,11124089,-795,0,1678512198,12948.629673269992,211.09529085000395,54483.46341072 2023-03-11,05:23:20.000,70,11124066,-795,0,1678512199,12948.649882199992,211.08119258999795,54483.5612304 2023-03-11,05:23:21.000,70,11124026,-795,0,1678512200,12948.616200650002,211.05299607000052,54483.51232056 2023-03-11,05:23:22.000,70,11124031,-795,0,1678512201,12948.582519099997,211.06004519999988,54483.46341072 2023-03-11,05:23:23.000,70,11124012,-795,0,1678512202,12948.690300059992,211.06004519999988,54483.582191760004 2023-03-11,05:23:24.000,70,11124021,-795,0,1678512203,12948.629673269992,211.09529085000395,54483.547256159996 2023-03-11,05:23:25.000,70,11124062,-795,0,1678512204,12948.616200650002,211.08119258999795,54483.40751376001 2023-03-11,05:23:26.000,70,11124044,-795,0,1678512205,12948.575782790002,211.0388978100018,54483.29571984 2023-03-11,05:23:27.000,70,11124065,-795,0,1678512206,12948.602728029997,211.01775042000372,54483.23283576 2023-03-11,05:23:28.000,70,11124113,-795,0,1678512207,12948.555573860001,211.06709432999924,54483.33764256001 2023-03-11,05:23:29.000,70,11124035,-795,0,1678512208,12948.643145889997,211.04594694000116,54483.40751376001 2023-03-11,05:23:30.000,70,11124049,-795,0,1678512209,12948.616200650002,211.06709432999924,54483.421488 2023-03-11,05:23:31.000,70,11124058,-795,0,1678512210,12948.602728029997,211.03184868000244,54483.39353952 2023-03-11,05:23:32.000,70,11124012,-795,0,1678512211,12948.501683379996,211.05299607000052,54483.211874399996 2023-03-11,05:23:33.000,70,11123985,-795,0,1678512212,12948.602728029997,211.0388978100018,54483.26078424001 2023-03-11,05:23:34.000,70,11124016,-795,0,1678512213,12948.515156000001,211.04594694000116,54483.21886152001 2023-03-11,05:23:35.000,70,11124031,-795,0,1678512214,12948.494947070001,211.04594694000116,54483.15597744 2023-03-11,05:23:36.000,70,11124060,-795,0,1678512215,12948.548837549992,211.02479955000308,54483.22584864 2023-03-11,05:23:37.000,70,11124066,-795,0,1678512216,12948.555573860001,211.05299607000052,54483.22584864 2023-03-11,05:23:38.000,70,11124063,-795,0,1678512217,12948.521892309996,211.00365215999773,54483.100080480006 2023-03-11,05:23:39.000,70,11124028,-795,0,1678512218,12948.582519099997,211.02479955000308,54483.20488728 2023-03-11,05:23:40.000,70,11124050,-795,0,1678512219,12948.515156000001,211.03184868000244,54483.19091304001 2023-03-11,05:23:41.000,70,11124055,-795,0,1678512220,12948.528628619992,211.01070129000436,54483.1070676 2023-03-11,05:23:42.000,70,11124051,-795,0,1678512221,12948.434320280001,211.02479955000308,54482.9673252 2023-03-11,05:23:43.000,70,11124064,-755,0,1678512222,12948.41411135,210.98250476999965,54483.00924792 2023-03-11,05:23:44.000,70,11124059,-795,0,1678512223,12948.474738140001,211.01070129000436,54483.08610624 2023-03-11,05:23:45.000,70,11124042,-795,0,1678512224,12948.548837549992,210.989553899999,54483.12104184001 2023-03-11,05:23:46.000,70,11124075,-795,0,1678512225,12948.474738140001,211.0388978100018,54483.05815776 2023-03-11,05:23:47.000,70,11124108,-795,0,1678512226,12948.474738140001,210.989553899999,54482.92540248001 2023-03-11,05:23:48.000,70,11123989,-795,0,1678512227,12948.521892309996,211.01775042000372,54482.981299440005 2023-03-11,05:23:49.000,70,11124049,-795,0,1678512228,12948.494947070001,211.01775042000372,54482.97431232001 2023-03-11,05:23:50.000,70,11124053,-795,0,1678512229,12948.461265519996,210.989553899999,54482.99527368 2023-03-11,05:23:51.000,70,11124053,-795,0,1678512230,12948.468001829991,211.00365215999773,54482.92540248001 2023-03-11,05:23:52.000,70,11124032,-795,0,1678512231,12948.380429799996,210.989553899999,54482.82059568 2023-03-11,05:23:53.000,70,11124040,-795,0,1678512232,12948.454529210001,210.99660302999837,54482.90444112001 2023-03-11,05:23:54.000,70,11124009,-795,0,1678512233,12948.515156000001,210.99660302999837,54483.00924792 2023-03-11,05:23:55.000,70,11124062,-795,0,1678512234,12948.515156000001,210.96840651000093,54482.981299440005 2023-03-11,05:23:56.000,70,11124044,-795,0,1678512235,12948.468001829991,211.01775042000372,54482.932389600006 2023-03-11,05:23:57.000,70,11124055,-795,0,1678512236,12948.474738140001,210.989553899999,54482.82059568 2023-03-11,05:23:58.000,70,11124039,-795,0,1678512237,12948.468001829991,211.01775042000372,54482.764698720006 2023-03-11,05:23:59.000,70,11124049,-795,0,1678512238,12948.488210759991,211.02479955000308,54482.876492639996 2023-03-11,05:24:00.000,70,11124042,-795,0,1678512239,12948.427583969991,211.01070129000436,54482.80662144001 2023-03-11,05:24:01.000,70,11124077,-795,0,1678512240,12948.380429799996,210.96135738000157,54482.5131624 2023-03-11,05:24:02.000,70,11124058,-795,0,1678512241,12948.434320280001,210.99660302999837,54482.84854416 2023-03-11,05:24:03.000,70,11124050,-795,0,1678512242,12948.515156000001,211.01070129000436,54482.876492639996 2023-03-11,05:24:04.000,70,11124054,-795,0,1678512243,12948.441056589996,211.02479955000308,54482.70181464 2023-03-11,05:24:05.000,70,11124042,-795,0,1678512244,12948.508419689992,210.989553899999,54482.82059568 2023-03-11,05:24:06.000,70,11124040,-795,0,1678512245,12948.461265519996,211.00365215999773,54482.743737360004 2023-03-11,05:24:07.000,70,11124044,-795,0,1678512246,12948.481474449996,210.989553899999,54482.66687904001 2023-03-11,05:24:08.000,70,11124061,-795,0,1678512247,12948.501683379996,211.02479955000308,54482.88347976001 2023-03-11,05:24:09.000,70,11124026,-795,0,1678512248,12948.542101239997,211.00365215999773,54482.862518400005 2023-03-11,05:24:10.000,70,11124052,-795,0,1678512249,12948.555573860001,211.0388978100018,54482.862518400005 2023-03-11,05:24:11.000,70,11124035,-795,0,1678512250,12948.602728029997,211.01070129000436,54482.84854416 2023-03-11,05:24:12.000,70,11124014,-795,0,1678512251,12948.501683379996,211.02479955000308,54482.67386616 2023-03-11,05:24:13.000,70,11124048,-795,0,1678512252,12948.562310169997,211.03184868000244,54482.66687904001 2023-03-11,05:24:14.000,70,11124056,-795,0,1678512253,12948.555573860001,211.06709432999924,54482.73675024001 2023-03-11,05:24:15.000,70,11124094,-795,0,1678512254,12948.542101239997,211.0882417200046,54482.722776 2023-03-11,05:24:16.000,70,11124102,-795,0,1678512255,12948.427583969991,211.08119258999795,54482.61098208 2023-03-11,05:24:17.000,70,11124092,-795,0,1678512256,12948.454529210001,211.1375856300001,54482.722776 2023-03-11,05:24:18.000,70,11124075,-795,0,1678512257,12948.434320280001,211.15873301999818,54482.77867296 2023-03-11,05:24:19.000,70,11124062,-795,0,1678512258,12948.488210759991,211.12348737000138,54482.8275828 2023-03-11,05:24:20.000,70,11124011,-795,0,1678512259,12948.454529210001,211.17283128000417,54482.764698720006 2023-03-11,05:24:21.000,70,11124055,-795,0,1678512260,12948.454529210001,211.16578215000482,54482.67386616 2023-03-11,05:24:22.000,70,11124038,-795,0,1678512261,12948.447792899991,211.1375856300001,54482.645917680005 2023-03-11,05:24:23.000,70,11124112,-795,0,1678512262,12948.420847659996,211.15873301999818,54482.597007840006 2023-03-11,05:24:24.000,70,11124088,-795,0,1678512263,12948.454529210001,211.19397867000225,54482.71578888001 2023-03-11,05:24:25.000,70,11124045,-795,0,1678512264,12948.468001829991,211.2362734499984,54482.77867296 2023-03-11,05:24:26.000,70,11124069,-795,0,1678512265,12948.420847659996,211.2503717100044,54482.72976312 2023-03-11,05:24:27.000,70,11124059,-795,0,1678512266,12948.400638729996,211.2362734499984,54482.576046480004 2023-03-11,05:24:28.000,70,11123994,-795,0,1678512267,12948.441056589996,211.25742084000376,54482.65989192 2023-03-11,05:24:29.000,70,11124054,-795,0,1678512268,12948.380429799996,211.27856823000184,54482.61098208 2023-03-11,05:24:30.000,70,11124052,-795,0,1678512269,12948.366957179991,211.31381387999863,54482.68085328 2023-03-11,05:24:31.000,70,11124017,-795,0,1678512270,12948.420847659996,211.29971561999992,54482.61098208 2023-03-11,05:24:32.000,70,11124036,-795,0,1678512271,12948.346748249991,211.29266649000056,54482.53412376 2023-03-11,05:24:33.000,70,11124084,-795,0,1678512272,12948.346748249991,211.34201040000335,54482.56905936001 2023-03-11,05:24:34.000,70,11124076,-795,0,1678512273,12948.41411135,211.37020692000078,54482.63194344 2023-03-11,05:24:35.000,70,11124076,-795,0,1678512274,12948.400638729996,211.3843051799995,54482.6529048 2023-03-11,05:24:36.000,70,11124080,-795,0,1678512275,12948.366957179991,211.37020692000078,54482.62495632 2023-03-11,05:24:37.000,70,11123990,-795,0,1678512276,12948.319803009996,211.39840343999822,54482.39438136 2023-03-11,05:24:38.000,70,11124078,-795,0,1678512277,12948.27264884,211.37020692000078,54482.41534272 2023-03-11,05:24:39.000,70,11124041,-795,0,1678512278,12948.32653931999,211.39840343999822,54482.38040712001 2023-03-11,05:24:40.000,70,11124027,-795,0,1678512279,12948.32653931999,211.40545257000485,54482.52014952001 2023-03-11,05:24:41.000,70,11124031,-795,0,1678512280,12948.360220869996,211.4336490900023,54482.54111088001 2023-03-11,05:24:42.000,70,11124037,-795,0,1678512281,12948.319803009996,211.44069822000165,54482.49220104 2023-03-11,05:24:43.000,70,11124077,-795,0,1678512282,12948.35348456,211.447747350001,54482.35245864001 2023-03-11,05:24:44.000,70,11124012,-795,0,1678512283,12948.387166109991,211.44069822000165,54482.45027832001 2023-03-11,05:24:45.000,70,11124063,-795,0,1678512284,12948.387166109991,211.4688947399991,54482.46425256 2023-03-11,05:24:46.000,70,11124041,-795,0,1678512285,12948.380429799996,211.46184560999973,54482.429316960006 2023-03-11,05:24:47.000,70,11124025,-795,0,1678512286,12948.33327563,211.4688947399991,54482.28258744001 2023-03-11,05:24:48.000,70,11124070,-795,0,1678512287,12948.299594079996,211.52528778000124,54482.29656168 2023-03-11,05:24:49.000,70,11124021,-795,0,1678512288,12948.41411135,211.5323369100006,54482.4432912 2023-03-11,05:24:50.000,70,11124083,-795,0,1678512289,12948.387166109991,211.50414039000316,54482.50617528 2023-03-11,05:24:51.000,70,11124047,-795,0,1678512290,12948.39390242,211.52528778000124,54482.46425256 2023-03-11,05:24:52.000,70,11124034,-795,0,1678512291,12948.238967289995,211.4970912600038,54482.11489656001 2023-03-11,05:24:53.000,70,11124013,-795,0,1678512292,12948.340011939996,211.55348429999867,54482.240664720004 2023-03-11,05:24:54.000,70,11124077,-795,0,1678512293,12948.366957179991,211.55348429999867,54482.359445760005 2023-03-11,05:24:55.000,70,11124073,-795,0,1678512294,12948.380429799996,211.60987734000082,54482.4432912 2023-03-11,05:24:56.000,70,11124085,-795,0,1678512295,12948.3130667,211.57463169000403,54482.35245864001 2023-03-11,05:24:57.000,70,11124045,-795,0,1678512296,12948.340011939996,211.61692647000018,54482.37342000001 2023-03-11,05:24:58.000,70,11124073,-795,0,1678512297,12948.41411135,211.60987734000082,54482.47123968001 2023-03-11,05:24:59.000,70,11124069,-795,0,1678512298,12948.41411135,211.63807385999826,54482.478226800005 2023-03-11,05:25:00.000,70,11124033,-795,0,1678512299,12948.407375039991,211.61692647000018,54482.41534272 2023-03-11,05:25:01.000,70,11124082,-795,0,1678512300,12948.35348456,211.6310247299989,54482.4432912 2023-03-11,05:25:02.000,70,11124045,-795,0,1678512301,12948.22549466999,211.6803686400017,54482.198742 2023-03-11,05:25:03.000,70,11124056,-795,0,1678512302,12948.30633038999,211.6592212500036,54482.22669048 2023-03-11,05:25:04.000,70,11124032,-795,0,1678512303,12948.35348456,211.67331951000233,54482.41534272 2023-03-11,05:25:05.000,70,11124056,-795,0,1678512304,12948.37369349,211.66627038000297,54482.45027832001 2023-03-11,05:25:06.000,70,11124062,-795,0,1678512305,12948.30633038999,211.70151602999977,54482.38040712001 2023-03-11,05:25:07.000,70,11124061,-795,0,1678512306,12948.29285777,211.70856515999913,54482.261626080006 2023-03-11,05:25:08.000,70,11124010,-795,0,1678512307,12948.279385149996,211.7438108100032,54482.24765184 2023-03-11,05:25:09.000,70,11124064,-795,0,1678512308,12948.319803009996,211.75790907000192,54482.310535920005 2023-03-11,05:25:10.000,70,11124069,-795,0,1678512309,12948.33327563,211.7931547199987,54482.37342000001 2023-03-11,05:25:11.000,70,11124061,-795,0,1678512310,12948.32653931999,211.77905646,54482.34547152 2023-03-11,05:25:12.000,70,11124028,-795,0,1678512311,12948.259176219995,211.7931547199987,54482.22669048 2023-03-11,05:25:13.000,70,11124034,-795,0,1678512312,12948.238967289995,211.8072529800047,54482.32451016 2023-03-11,05:25:14.000,70,11124070,-795,0,1678512313,12948.346748249991,211.82135124000342,54482.45726544 2023-03-11,05:25:15.000,70,11124042,-795,0,1678512314,12948.32653931999,211.87069514999894,54482.37342000001 2023-03-11,05:25:16.000,70,11123999,-795,0,1678512315,12948.319803009996,211.8424986300015,54482.38040712001 2023-03-11,05:25:17.000,70,11124033,-795,0,1678512316,12948.27264884,211.8777442799983,54482.21970336 2023-03-11,05:25:18.000,70,11124032,-795,0,1678512317,12948.26591252999,211.82840037000278,54482.22669048 2023-03-11,05:25:19.000,70,11124042,-795,0,1678512318,12948.29285777,211.88479340999766,54482.37342000001 2023-03-11,05:25:20.000,70,11124039,-795,0,1678512319,12948.346748249991,211.88479340999766,54482.40136848001 2023-03-11,05:25:21.000,70,11124060,-795,0,1678512320,12948.25243991,211.91298993000237,54482.21970336 2023-03-11,05:25:22.000,70,11124118,-795,0,1678512321,12948.33327563,211.905940800003,54482.35245864001 2023-03-11,05:25:23.000,70,11124061,-795,0,1678512322,12948.37369349,211.94823557999916,54482.45027832001 2023-03-11,05:25:24.000,70,11124033,-795,0,1678512323,12948.366957179991,211.8918425400043,54482.38739424 2023-03-11,05:25:25.000,70,11124057,-795,0,1678512324,12948.39390242,211.91298993000237,54482.37342000001 2023-03-11,05:25:26.000,70,11124073,-795,0,1678512325,12948.3130667,211.9411864499998,54482.24765184 2023-03-11,05:25:27.000,70,11124034,-795,0,1678512326,12948.360220869996,211.9270881900011,54482.28957456 2023-03-11,05:25:28.000,70,11124032,-795,0,1678512327,12948.340011939996,211.96938297000452,54482.28258744001 2023-03-11,05:25:29.000,70,11124064,-795,0,1678512328,12948.39390242,211.9411864499998,54482.42232984001 2023-03-11,05:25:30.000,70,11124052,-795,0,1678512329,12948.41411135,211.96233383999788,54482.408355600004 2023-03-11,05:25:31.000,70,11124059,-795,0,1678512330,12948.400638729996,211.9905303600026,54482.40136848001 2023-03-11,05:25:32.000,70,11124027,-795,0,1678512331,12948.360220869996,211.8777442799983,54482.14983216 2023-03-11,05:25:33.000,70,11124031,-795,0,1678512332,12948.407375039991,212.0046286200013,54482.34547152 2023-03-11,05:25:34.000,70,11124088,-795,0,1678512333,12948.420847659996,211.96938297000452,54482.3384844 2023-03-11,05:25:35.000,70,11124039,-795,0,1678512334,12948.41411135,211.9905303600026,54482.37342000001 2023-03-11,05:25:36.000,70,11124047,-795,0,1678512335,12948.360220869996,211.99757949000195,54482.2686132 2023-03-11,05:25:37.000,70,11124086,-795,0,1678512336,12948.37369349,212.03282513999875,54482.31752304 2023-03-11,05:25:38.000,70,11124079,-795,0,1678512337,12948.468001829991,212.06102166000346,54482.45027832001 2023-03-11,05:25:39.000,70,11124046,-795,0,1678512338,12948.501683379996,212.09626731000026,54482.429316960006 2023-03-11,05:25:40.000,70,11124079,-795,0,1678512339,12948.474738140001,212.1244638299977,54482.4432912 2023-03-11,05:25:41.000,70,11124024,-795,0,1678512340,12948.461265519996,212.11036556999898,54482.35245864001 2023-03-11,05:25:42.000,70,11124054,-795,0,1678512341,12948.454529210001,212.15970948000177,54482.32451016 2023-03-11,05:25:43.000,70,11124030,-795,0,1678512342,12948.461265519996,212.15970948000177,54482.28957456 2023-03-11,05:25:44.000,70,11124065,-795,0,1678512343,12948.521892309996,212.20905339000456,54482.429316960006 2023-03-11,05:25:45.000,70,11124078,-795,0,1678512344,12948.569046479992,212.25839730000007,54482.49918816001 2023-03-11,05:25:46.000,70,11124056,-795,0,1678512345,12948.562310169997,212.30774121000286,54482.48521392 2023-03-11,05:25:47.000,70,11124060,-795,0,1678512346,12948.562310169997,212.31479034000222,54482.38739424 2023-03-11,05:25:48.000,70,11124012,-795,0,1678512347,12948.589255409992,212.32888860000094,54482.49918816001 2023-03-11,05:25:49.000,70,11124033,-795,0,1678512348,12948.622936959997,212.3852816400031,54482.50617528 2023-03-11,05:25:50.000,70,11124059,-795,0,1678512349,12948.636409580002,212.42052728999988,54482.5131624 2023-03-11,05:25:51.000,70,11124036,-795,0,1678512350,12948.663354819997,212.50511684999947,54482.50617528 2023-03-11,05:25:52.000,70,11124032,-795,0,1678512351,12948.542101239997,212.5474116300029,54482.429316960006 2023-03-11,05:25:53.000,70,11124059,-795,0,1678512352,12948.569046479992,212.56855902000098,54482.45027832001 2023-03-11,05:25:54.000,70,11124009,-795,0,1678512353,12948.663354819997,212.58970640999905,54482.645917680005 2023-03-11,05:25:55.000,70,11124044,-795,0,1678512354,12948.710508989992,212.65314858000056,54482.61796920001 2023-03-11,05:25:56.000,70,11124003,-795,0,1678512355,12948.703772679997,212.63200119000248,54482.61796920001 2023-03-11,05:25:57.000,70,11124021,-795,0,1678512356,12948.656618510002,212.681345099998,54482.32451016 2023-03-11,05:25:58.000,70,11124026,-795,0,1678512357,12948.710508989992,212.75183639999887,54482.46425256 2023-03-11,05:25:59.000,70,11124056,-795,0,1678512358,12948.744190539997,212.78708205000294,54482.54111088001 2023-03-11,05:26:00.000,70,11124047,-795,0,1678512359,12948.717245300002,212.75183639999887,54482.63893056001 2023-03-11,05:26:01.000,70,11124066,-795,0,1678512360,12948.710508989992,212.81527857000037,54482.5131624 2023-03-11,05:26:02.000,70,11124055,-795,0,1678512361,12948.703772679997,212.82232769999973,54482.53412376 2023-03-11,05:26:03.000,70,11123857,-795,0,1678512362,12948.649882199992,212.86462248000316,54482.53412376 2023-03-11,05:26:04.000,70,11124051,-795,0,1678512363,12948.717245300002,212.86462248000316,54482.61098208 2023-03-11,05:26:05.000,70,11124039,-795,0,1678512364,12948.757663160002,212.89986812999996,54482.62495632 2023-03-11,05:26:06.000,70,11124032,-795,0,1678512365,12948.703772679997,212.87167161000252,54482.527136640005 2023-03-11,05:26:07.000,70,11124061,-795,0,1678512366,12948.703772679997,212.90691725999932,54482.52014952001 2023-03-11,05:26:08.000,70,11124049,-795,0,1678512367,12948.764399469997,212.94921204000275,54482.68784040001 2023-03-11,05:26:09.000,70,11124046,-795,0,1678512368,12948.804817329998,212.9562611700021,54482.694827520005 2023-03-11,05:26:10.000,70,11124054,-795,0,1678512369,12948.838498880003,212.94921204000275,54482.743737360004 2023-03-11,05:26:11.000,70,11124070,-795,0,1678512370,12948.885653049998,212.97740856000019,54482.71578888001 2023-03-11,05:26:12.000,70,11124023,-795,0,1678512371,12948.791344709993,212.97035943000083,54482.5131624 2023-03-11,05:26:13.000,70,11124024,-795,0,1678512372,12948.831762569993,213.01970334000362,54482.61098208 2023-03-11,05:26:14.000,70,11124049,-795,0,1678512373,12948.872180429993,213.01265421000426,54482.68784040001 2023-03-11,05:26:15.000,70,11124052,-795,0,1678512374,12948.899125669988,213.08314550999785,54482.694827520005 2023-03-11,05:26:16.000,70,11124066,-795,0,1678512375,12948.825026259998,213.09019464000448,54482.62495632 2023-03-11,05:26:17.000,70,11124052,-795,0,1678512376,12948.899125669988,213.09724377000384,54482.63194344 2023-03-11,05:26:18.000,70,11124011,-795,0,1678512377,12948.939543529988,213.12544029000128,54482.597007840006 2023-03-11,05:26:19.000,70,11124060,-795,0,1678512378,12949.027115559998,213.1677350700047,54482.7926472 2023-03-11,05:26:20.000,70,11124042,-795,0,1678512379,12948.973225079993,213.22412810999958,54482.743737360004 2023-03-11,05:26:21.000,70,11124038,-795,0,1678512380,12949.013642939994,213.24527549999766,54482.694827520005 2023-03-11,05:26:22.000,70,11124082,-795,0,1678512381,12948.953016149993,213.2382263699983,54482.67386616 2023-03-11,05:26:23.000,70,11124069,-795,0,1678512382,12948.973225079993,213.27347202000237,54482.63893056001 2023-03-11,05:26:24.000,70,11124069,-795,0,1678512383,12949.020379249989,213.3016685399998,54482.82059568 2023-03-11,05:26:25.000,70,11124038,-795,0,1678512384,12949.087742349999,213.33691419000388,54482.88347976001 2023-03-11,05:26:26.000,70,11124030,-795,0,1678512385,12949.101214969989,213.4144546200041,54482.86950552 2023-03-11,05:26:27.000,70,11124076,-795,0,1678512386,12949.087742349999,213.40740549000475,54482.694827520005 2023-03-11,05:26:28.000,70,11124032,-795,0,1678512387,12949.128160209999,213.42855288000283,54482.84854416 2023-03-11,05:26:29.000,70,11124045,-795,0,1678512388,12949.148369139999,213.46379852999962,54482.932389600006 2023-03-11,05:26:30.000,70,11124058,-795,0,1678512389,12949.168578069999,213.50609331000305,54482.92540248001 2023-03-11,05:26:31.000,70,11124093,-795,0,1678512390,12949.188787,213.55543721999857,54482.95335096001 2023-03-11,05:26:32.000,70,11124051,-795,0,1678512391,12949.128160209999,213.57658461000392,54482.88347976001 2023-03-11,05:26:33.000,70,11124054,-795,0,1678512392,12949.128160209999,213.61887939000007,54482.897454 2023-03-11,05:26:34.000,70,11124064,-795,0,1678512393,12949.24941379,213.64002677999815,54483.08610624 2023-03-11,05:26:35.000,70,11124083,-795,0,1678512394,12949.16184175999,213.66822330000286,54482.862518400005 2023-03-11,05:26:36.000,70,11124014,-795,0,1678512395,12949.28309533999,213.68937069000094,54483.044183519996 2023-03-11,05:26:37.000,70,11124082,-795,0,1678512396,12949.195523309994,213.73166547000437,54482.932389600006 2023-03-11,05:26:38.000,70,11123973,-795,0,1678512397,12949.188787,213.73166547000437,54482.93937672 2023-03-11,05:26:39.000,70,11124076,-795,0,1678512398,12949.26962272,213.73871460000373,54483.01623504 2023-03-11,05:26:40.000,70,11124075,-795,0,1678512399,12949.296567959995,213.78805850999925,54483.05815776 2023-03-11,05:26:41.000,70,11124082,-795,0,1678512400,12949.30330426999,213.8444515500014,54482.98828656 2023-03-11,05:26:42.000,70,11124070,-795,0,1678512401,12949.28309533999,213.83035329000268,54483.05117064001 2023-03-11,05:26:43.000,70,11124066,-795,0,1678512402,12949.35045844,213.88674633000483,54483.16296456 2023-03-11,05:26:44.000,70,11124035,-795,0,1678512403,12949.35045844,213.8585498100001,54483.14200320001 2023-03-11,05:26:45.000,70,11124082,-795,0,1678512404,12949.336985819995,213.92904111000098,54483.16296456 2023-03-11,05:26:46.000,70,11124057,-795,0,1678512405,12949.316776889995,213.92199198000162,54483.02322216001 2023-03-11,05:26:47.000,70,11124061,-795,0,1678512406,12949.28983165,213.92904111000098,54483.0371964 2023-03-11,05:26:48.000,70,11124065,-795,0,1678512407,12949.36393105999,214.0065815400012,54483.16995168001 2023-03-11,05:26:49.000,70,11124028,-795,0,1678512408,12949.438030469995,214.041827189998,54483.25379712 2023-03-11,05:26:50.000,70,11124036,-795,0,1678512409,12949.438030469995,214.04887632000464,54483.26078424001 2023-03-11,05:26:51.000,70,11124055,-795,0,1678512410,12949.49192095,214.09822023000015,54483.33065544 2023-03-11,05:26:52.000,70,11124084,-795,0,1678512411,12949.40434891999,214.06297458000336,54482.98828656 2023-03-11,05:26:53.000,70,11124047,-795,0,1678512412,12949.43129416,214.1052693599995,54483.148990320005 2023-03-11,05:26:54.000,70,11124064,-795,0,1678512413,12949.458239399995,214.16166240000166,54483.21886152001 2023-03-11,05:26:55.000,70,11124088,-795,0,1678512414,12949.44476677999,214.19690804999846,54483.27475848 2023-03-11,05:26:56.000,70,11124066,-795,0,1678512415,12949.377403679995,214.1898589199991,54483.14200320001 2023-03-11,05:26:57.000,70,11124076,-795,0,1678512416,12949.47171202,214.2392028300019,54483.27475848 2023-03-11,05:26:58.000,70,11124077,-795,0,1678512417,12949.52560249999,214.27444847999868,54483.34462968 2023-03-11,05:26:59.000,70,11124091,-795,0,1678512418,12949.518866189996,214.29559587000404,54483.40751376001 2023-03-11,05:27:00.000,70,11124052,-795,0,1678512419,12949.518866189996,214.32379239000147,54483.267771360006 2023-03-11,05:27:01.000,70,11124084,-795,0,1678512420,12949.50539356999,214.35903803999827,54483.30270696 2023-03-11,05:27:02.000,70,11124101,-795,0,1678512421,12949.438030469995,214.3378906500002,54483.05815776 2023-03-11,05:27:03.000,70,11124048,-795,0,1678512422,12949.46497570999,214.3660871700049,54483.16995168001 2023-03-11,05:27:04.000,70,11124054,-795,0,1678512423,12949.458239399995,214.44362759999785,54483.1769388 2023-03-11,05:27:05.000,70,11124030,-795,0,1678512424,12949.54581142999,214.42248020999978,54483.1769388 2023-03-11,05:27:06.000,70,11124077,-755,0,1678512425,12949.57275667,214.48592238000128,54483.39353952 2023-03-11,05:27:07.000,70,11124065,-795,0,1678512426,12949.566020359991,214.52116802999808,54483.246810000004 2023-03-11,05:27:08.000,70,11124035,-795,0,1678512427,12949.5929656,214.52821716000471,54483.35860392001 2023-03-11,05:27:09.000,70,11124088,-795,0,1678512428,12949.606438219991,214.57051194000087,54483.414500880004 2023-03-11,05:27:10.000,70,11124081,-795,0,1678512429,12949.599701909996,214.5846101999996,54483.40751376001 2023-03-11,05:27:11.000,70,11124048,-795,0,1678512430,12949.626647149991,214.61985585000366,54483.37257816 2023-03-11,05:27:12.000,70,11124048,-795,0,1678512431,12949.55254774,214.60575758999767,54483.22584864 2023-03-11,05:27:13.000,70,11124049,-795,0,1678512432,12949.53233881,214.6480523700011,54483.30270696 2023-03-11,05:27:14.000,70,11124093,-755,0,1678512433,12949.653592390001,214.70444541000325,54483.46341072 2023-03-11,05:27:15.000,70,11124072,-795,0,1678512434,12949.626647149991,214.72559280000132,54483.44943648 2023-03-11,05:27:16.000,70,11124054,-795,0,1678512435,12949.667065009991,214.76083844999812,54483.45642360001 2023-03-11,05:27:17.000,70,11124115,-795,0,1678512436,12949.599701909996,214.75378931999876,54483.246810000004 2023-03-11,05:27:18.000,70,11124031,-795,0,1678512437,12949.5929656,214.8101823600009,54483.30969408001 2023-03-11,05:27:19.000,70,11124087,-795,0,1678512438,12949.667065009991,214.8454280099977,54483.47738496001 2023-03-11,05:27:20.000,70,11124050,-795,0,1678512439,12949.687273939991,214.8947719200005,54483.435462240006 2023-03-11,05:27:21.000,70,11124083,-795,0,1678512440,12949.640119769996,214.90182104999985,54483.34462968 2023-03-11,05:27:22.000,70,11124058,-795,0,1678512441,12949.687273939991,214.9088701799992,54483.435462240006 2023-03-11,05:27:23.000,70,11124038,-795,0,1678512442,12949.720955489996,214.958214090002,54483.51232056 2023-03-11,05:27:24.000,70,11124043,-795,0,1678512443,12949.687273939991,214.96526322000136,54483.40052664 2023-03-11,05:27:25.000,70,11124025,-795,0,1678512444,12949.734428110001,215.02870539000287,54483.40052664 2023-03-11,05:27:26.000,70,11124037,-795,0,1678512445,12949.673801320001,215.03575452000223,54483.316681200005 2023-03-11,05:27:27.000,70,11124063,-795,0,1678512446,12949.660328699996,215.0569019100003,54483.30270696 2023-03-11,05:27:28.000,70,11123990,-795,0,1678512447,12949.747900729992,215.09214756000438,54483.45642360001 2023-03-11,05:27:29.000,70,11124023,-795,0,1678512448,12949.747900729992,215.09214756000438,54483.47738496001 2023-03-11,05:27:30.000,70,11124030,-795,0,1678512449,12949.781582279997,215.1414914699999,54483.533281920005 2023-03-11,05:27:31.000,70,11124029,-795,0,1678512450,12949.781582279997,215.18378625000332,54483.50533344001 2023-03-11,05:27:32.000,70,11124011,-795,0,1678512451,12949.700746559996,215.23313015999884,54483.26078424001 2023-03-11,05:27:33.000,70,11124011,-795,0,1678512452,12949.747900729992,215.21903190000012,54483.37257816 2023-03-11,05:27:34.000,70,11124103,-795,0,1678512453,12949.727691799992,215.29657233000034,54483.40052664 2023-03-11,05:27:35.000,70,11124047,-795,0,1678512454,12949.741164419996,215.29657233000034,54483.33764256001 2023-03-11,05:27:36.000,70,11124042,-795,0,1678512455,12949.754637040001,215.36001450000185,54483.32366832 2023-03-11,05:27:37.000,70,11124092,-795,0,1678512456,12949.808527519992,215.34591624000313,54483.421488 2023-03-11,05:27:38.000,70,11124104,-795,0,1678512457,12949.822000139997,215.34591624000313,54483.4913592 2023-03-11,05:27:39.000,70,11124049,-795,0,1678512458,12949.862417999997,215.3670636300012,54483.47738496001 2023-03-11,05:27:40.000,70,11123982,-795,0,1678512459,12949.828736449992,215.44460406000144,54483.51930768 2023-03-11,05:27:41.000,70,11124091,-795,0,1678512460,12949.835472760002,215.4516531900008,54483.47738496001 2023-03-11,05:27:42.000,70,11124055,-795,0,1678512461,12949.727691799992,215.45870232000016,54483.379565279996 2023-03-11,05:27:43.000,70,11124039,-795,0,1678512462,12949.808527519992,215.5009971000036,54483.414500880004 2023-03-11,05:27:44.000,70,11124062,-795,0,1678512463,12949.747900729992,215.54329187999974,54483.3516168 2023-03-11,05:27:45.000,70,11124092,-795,0,1678512464,12949.869154309992,215.5009971000036,54483.55424328001 2023-03-11,05:27:46.000,70,11124074,-795,0,1678512465,12949.795054900002,215.62083230999997,54483.45642360001 2023-03-11,05:27:47.000,70,11124085,-795,0,1678512466,12949.848945379992,215.64197969999805,54483.582191760004 2023-03-11,05:27:48.000,70,11123994,-795,0,1678512467,12949.875890620002,215.65607796000404,54483.547256159996 2023-03-11,05:27:49.000,70,11124029,-795,0,1678512468,12949.795054900002,215.64902883000468,54483.38655240001 2023-03-11,05:27:50.000,70,11124068,-795,0,1678512469,12949.848945379992,215.67017622000276,54483.54026904 2023-03-11,05:27:51.000,70,11124081,-795,0,1678512470,12949.875890620002,215.71952012999827,54483.5612304 2023-03-11,05:27:52.000,70,11124048,-795,0,1678512471,12949.774845970001,215.74066752000363,54483.484372080005 2023-03-11,05:27:53.000,70,11124042,-795,0,1678512472,12949.896099550002,215.74066752000363,54483.533281920005 2023-03-11,05:27:54.000,70,11124047,-795,0,1678512473,12949.889363239992,215.73361839000427,54483.49834632 2023-03-11,05:27:55.000,70,11124026,-795,0,1678512474,12949.936517410002,215.75476578000234,54483.6660372 2023-03-11,05:27:56.000,70,11124018,-795,0,1678512475,12949.963462649997,215.77591317000042,54483.603153120006 2023-03-11,05:27:57.000,70,11124071,-795,0,1678512476,12949.976935270002,215.7618149100017,54483.582191760004 2023-03-11,05:27:58.000,70,11124017,-795,0,1678512477,12949.956726340002,215.81820795000385,54483.533281920005 2023-03-11,05:27:59.000,70,11124085,-795,0,1678512478,12949.943253719997,215.79001142999914,54483.49834632 2023-03-11,05:28:00.000,70,11124078,-795,0,1678512479,12950.030825749993,215.81820795000385,54483.58917888 2023-03-11,05:28:01.000,70,11124093,-795,0,1678512480,12950.064507299998,215.8252570800032,54483.59616600001 2023-03-11,05:28:02.000,70,11123978,-795,0,1678512481,12950.051034679993,215.85345360000065,54483.55424328001 2023-03-11,05:28:03.000,70,11124038,-795,0,1678512482,12950.145343019998,215.8464044700013,54483.64507584001 2023-03-11,05:28:04.000,70,11124034,-795,0,1678512483,12950.071243609993,215.8464044700013,54483.61014024 2023-03-11,05:28:05.000,70,11124077,-795,0,1678512484,12950.064507299998,215.87460098999873,54483.4913592 2023-03-11,05:28:06.000,70,11124044,-795,0,1678512485,12950.010616819993,215.92394490000152,54483.435462240006 2023-03-11,05:28:07.000,70,11124045,-795,0,1678512486,12950.071243609993,215.88869925000472,54483.46341072 2023-03-11,05:28:08.000,70,11124066,-795,0,1678512487,12950.057770990003,215.93099403000087,54483.47738496001 2023-03-11,05:28:09.000,70,11124066,-795,0,1678512488,12950.179024569989,215.93099403000087,54483.55424328001 2023-03-11,05:28:10.000,70,11124081,-795,0,1678512489,12950.219442429989,215.95214141999895,54483.68001144 2023-03-11,05:28:11.000,70,11124022,-795,0,1678512490,12950.205969809998,215.9450922899996,54483.68001144 2023-03-11,05:28:12.000,70,11124028,-795,0,1678512491,12950.212706119994,215.95214141999895,54483.6660372 2023-03-11,05:28:13.000,70,11124039,-795,0,1678512492,12950.205969809998,215.95214141999895,54483.51232056 2023-03-11,05:28:14.000,70,11124002,-795,0,1678512493,12950.192497189993,215.98033794000366,54483.54026904 2023-03-11,05:28:15.000,70,11124021,-795,0,1678512494,12950.219442429989,216.00148533000174,54483.50533344001 2023-03-11,05:28:16.000,70,11124061,-795,0,1678512495,12950.280069219989,216.0085344600011,54483.64507584001 2023-03-11,05:28:17.000,70,11124067,-795,0,1678512496,12950.34069600999,216.01558359000046,54483.74289552001 2023-03-11,05:28:18.000,70,11124085,-795,0,1678512497,12950.32048707999,216.0085344600011,54483.72892128 2023-03-11,05:28:19.000,70,11124029,-795,0,1678512498,12950.36090493999,216.01558359000046,54483.72193416001 2023-03-11,05:28:20.000,70,11124003,-795,0,1678512499,12950.36090493999,216.02263271999982,54483.72193416001 2023-03-11,05:28:21.000,70,11124069,-795,0,1678512500,12950.354168629994,216.02263271999982,54483.6660372 2023-03-11,05:28:22.000,70,11124050,-795,0,1678512501,12950.34069600999,215.99443620000238,54483.582191760004 2023-03-11,05:28:23.000,70,11124071,-795,0,1678512502,12950.38111386999,215.99443620000238,54483.533281920005 2023-03-11,05:28:24.000,70,11124067,-795,0,1678512503,12950.44847697,216.0085344600011,54483.68699856 2023-03-11,05:28:25.000,70,11124032,-795,0,1678512504,12950.48215851999,216.02968184999918,54483.69398568001 2023-03-11,05:28:26.000,70,11124057,-795,0,1678512505,12950.44174065999,216.02263271999982,54483.63808872 2023-03-11,05:28:27.000,70,11124030,-795,0,1678512506,12950.50910376,216.02263271999982,54483.54026904 2023-03-11,05:28:28.000,70,11124023,-795,0,1678512507,12950.556257929995,216.02968184999918,54483.68699856 2023-03-11,05:28:29.000,70,11124054,-795,0,1678512508,12950.58993948,216.02263271999982,54483.68001144 2023-03-11,05:28:30.000,70,11124080,-795,0,1678512509,12950.657302579995,216.05082924000453,54483.64507584001 2023-03-11,05:28:31.000,70,11124053,-795,0,1678512510,12950.74487460999,216.00148533000174,54483.69398568001 2023-03-11,05:28:32.000,70,11124081,-795,0,1678512511,12950.58993948,215.98033794000366,54483.56821752 2023-03-11,05:28:33.000,70,11124056,-795,0,1678512512,12950.717929369996,215.98738707000302,54483.57520464001 2023-03-11,05:28:34.000,70,11124061,-795,0,1678512513,12950.73140199,216.01558359000046,54483.82674096 2023-03-11,05:28:35.000,70,11124041,-795,0,1678512514,12950.75161092,216.06492750000325,54483.749882640004 2023-03-11,05:28:36.000,70,11124046,-795,0,1678512515,12950.758347229996,216.1072222799994,54483.69398568001 2023-03-11,05:28:37.000,70,11124002,-795,0,1678512516,12950.71119306,216.0578783700039,54483.533281920005 2023-03-11,05:28:38.000,70,11124049,-795,0,1678512517,12950.778556159996,216.12836967000476,54483.65905008 2023-03-11,05:28:39.000,70,11124063,-795,0,1678512518,12950.866128189991,216.10017315000005,54483.72193416001 2023-03-11,05:28:40.000,70,11124067,-795,0,1678512519,12950.852655570001,216.12836967000476,54483.770844000006 2023-03-11,05:28:41.000,70,11124041,-795,0,1678512520,12950.886337119991,216.07902576000197,54483.68001144 2023-03-11,05:28:42.000,70,11124062,-795,0,1678512521,12950.879600809996,216.06492750000325,54483.63808872 2023-03-11,05:28:43.000,70,11124037,-795,0,1678512522,12950.967172839992,216.07902576000197,54483.76385688001 2023-03-11,05:28:44.000,70,11124024,-795,0,1678512523,12950.960436529997,216.10017315000005,54483.75686976 2023-03-11,05:28:45.000,70,11124087,-795,0,1678512524,12950.994118080001,216.12836967000476,54483.75686976 2023-03-11,05:28:46.000,70,11124092,-795,0,1678512525,12950.920018669996,216.10017315000005,54483.64507584001 2023-03-11,05:28:47.000,70,11124071,-795,0,1678512526,12950.940227599996,216.07902576000197,54483.6660372 2023-03-11,05:28:48.000,70,11124091,-795,0,1678512527,12950.994118080001,216.1072222799994,54483.770844000006 2023-03-11,05:28:49.000,70,11124073,-795,0,1678512528,12951.081690109997,216.12132053999812,54483.8756508 2023-03-11,05:28:50.000,70,11124028,-795,0,1678512529,12951.054744870002,216.10017315000005,54483.84770232 2023-03-11,05:28:51.000,70,11124087,-795,0,1678512530,12951.027799629992,216.08607489000133,54483.67302432001 2023-03-11,05:28:52.000,70,11124038,-795,0,1678512531,12951.135580590002,216.1072222799994,54483.84770232 2023-03-11,05:28:53.000,70,11124044,-795,0,1678512532,12951.115371660002,216.10017315000005,54483.7359084 2023-03-11,05:28:54.000,70,11124055,-795,0,1678512533,12951.081690109997,216.0931240200007,54483.72193416001 2023-03-11,05:28:55.000,70,11124047,-795,0,1678512534,12951.189471069993,216.07902576000197,54483.81276672001 2023-03-11,05:28:56.000,70,11124032,-795,0,1678512535,12951.216416310002,216.0578783700039,54483.90359928 2023-03-11,05:28:57.000,70,11124047,-795,0,1678512536,12951.202943689997,216.0437801099979,54483.770844000006 2023-03-11,05:28:58.000,70,11124082,-795,0,1678512537,12951.189471069993,216.02968184999918,54483.819753840005 2023-03-11,05:28:59.000,70,11124058,-795,0,1678512538,12951.303988339998,216.0578783700039,54483.93154776001 2023-03-11,05:29:00.000,70,11124051,-795,0,1678512539,12951.303988339998,216.0085344600011,54483.84071520001 2023-03-11,05:29:01.000,70,11124071,-795,0,1678512540,12951.324197269998,216.07902576000197,54483.88962504001 2023-03-11,05:29:02.000,70,11124064,-795,0,1678512541,12951.290515719993,216.05082924000453,54483.75686976 2023-03-11,05:29:03.000,70,11124046,-795,0,1678512542,12951.310724649993,216.02263271999982,54483.749882640004 2023-03-11,05:29:04.000,70,11124015,-795,0,1678512543,12951.283779409998,216.0719766300026,54483.700972800005 2023-03-11,05:29:05.000,70,11124055,-795,0,1678512544,12951.411769299993,216.02968184999918,54483.945522 2023-03-11,05:29:06.000,70,11124062,-795,0,1678512545,12951.351142509993,216.0437801099979,54483.93154776001 2023-03-11,05:29:07.000,70,11124057,-795,0,1678512546,12951.357878819988,216.02263271999982,54483.72193416001 2023-03-11,05:29:08.000,70,11124024,-795,0,1678512547,12951.351142509993,216.00148533000174,54483.68001144 2023-03-11,05:29:09.000,70,11124089,-795,0,1678512548,12951.391560369993,216.02968184999918,54483.72193416001 2023-03-11,05:29:10.000,70,11124040,-795,0,1678512549,12951.445450849998,216.03673097999854,54483.85468944 2023-03-11,05:29:11.000,70,11124095,-795,0,1678512550,12951.479132399989,216.0085344600011,54483.819753840005 2023-03-11,05:29:12.000,70,11124037,-795,0,1678512551,12951.431978229994,215.93804316000023,54483.72193416001 2023-03-11,05:29:13.000,70,11124063,-795,0,1678512552,12951.485868709999,216.00148533000174,54483.749882640004 2023-03-11,05:29:14.000,70,11124029,-795,0,1678512553,12951.62059490999,215.9732888100043,54483.90359928 2023-03-11,05:29:15.000,70,11124058,-795,0,1678512554,12951.62059490999,215.99443620000238,54483.917573520004 2023-03-11,05:29:16.000,70,11124026,-795,0,1678512555,12951.62733122,215.99443620000238,54483.882637919996 2023-03-11,05:29:17.000,70,11124078,-795,0,1678512556,12951.566704429999,215.9732888100043,54483.68699856 2023-03-11,05:29:18.000,70,11124064,-795,0,1678512557,12951.586913359999,215.9591905499983,54483.7359084 2023-03-11,05:29:19.000,70,11124067,-795,0,1678512558,12951.694694319995,215.9591905499983,54483.83372808 2023-03-11,05:29:20.000,70,11124093,-795,0,1678512559,12951.70816694,215.95214141999895,54483.82674096 2023-03-11,05:29:21.000,70,11124054,-795,0,1678512560,12951.70143062999,215.93804316000023,54483.76385688001 2023-03-11,05:29:22.000,70,11124088,-795,0,1678512561,12951.70816694,215.92394490000152,54483.78481824 2023-03-11,05:29:23.000,70,11124069,-795,0,1678512562,12951.86983838,215.95214141999895,54483.88962504001 2023-03-11,05:29:24.000,70,11124064,-795,0,1678512563,12951.76879373,215.9450922899996,54483.72892128 2023-03-11,05:29:25.000,70,11124050,-795,0,1678512564,12951.80921159,215.95214141999895,54483.8057796 2023-03-11,05:29:26.000,70,11124061,-795,0,1678512565,12951.76205741999,215.95214141999895,54483.76385688001 2023-03-11,05:29:27.000,70,11124037,-795,0,1678512566,12951.815947899995,215.9732888100043,54483.714947039996 2023-03-11,05:29:28.000,70,11124051,-795,0,1678512567,12951.80247527999,215.93804316000023,54483.70795992 2023-03-11,05:29:29.000,70,11124049,-795,0,1678512568,12951.86983838,215.9732888100043,54483.917573520004 2023-03-11,05:29:30.000,70,11124066,-795,0,1678512569,12951.94393778999,215.93099403000087,54483.882637919996 2023-03-11,05:29:31.000,70,11124070,-795,0,1678512570,12951.937201479996,215.9591905499983,54483.91058640001 2023-03-11,05:29:32.000,70,11124063,-795,0,1678512571,12951.92372885999,215.96623967999767,54483.652062960005 2023-03-11,05:29:33.000,70,11124022,-795,0,1678512572,12951.92372885999,215.9591905499983,54483.77783112 2023-03-11,05:29:34.000,70,11124063,-795,0,1678512573,12951.98435564999,215.99443620000238,54483.819753840005 2023-03-11,05:29:35.000,70,11124045,-795,0,1678512574,12952.018037199996,215.99443620000238,54483.868663680005 2023-03-11,05:29:36.000,70,11124049,-795,0,1678512575,12951.91025624,215.98738707000302,54483.7359084 2023-03-11,05:29:37.000,70,11124047,-795,0,1678512576,12951.94393778999,216.02968184999918,54483.82674096 2023-03-11,05:29:38.000,70,11124068,-795,0,1678512577,12952.085400299991,216.0578783700039,54483.93154776001 2023-03-11,05:29:39.000,70,11124060,-795,0,1678512578,12952.098872919996,216.08607489000133,54483.95250912 2023-03-11,05:29:40.000,70,11124020,-795,0,1678512579,12952.065191369991,216.12132053999812,54483.96648336 2023-03-11,05:29:41.000,70,11124041,-795,0,1678512580,12952.05171875,216.07902576000197,54483.8756508 2023-03-11,05:29:42.000,70,11124042,-795,0,1678512581,12952.018037199996,216.05082924000453,54483.72892128 2023-03-11,05:29:43.000,70,11124024,-795,0,1678512582,12951.97088303,216.08607489000133,54483.714947039996 2023-03-11,05:29:44.000,70,11124097,-795,0,1678512583,12951.98435564999,216.0578783700039,54483.76385688001 2023-03-11,05:29:45.000,70,11124046,-795,0,1678512584,12952.065191369991,216.1072222799994,54483.882637919996 2023-03-11,05:29:46.000,70,11124048,-795,0,1678512585,12952.092136610001,216.07902576000197,54483.93154776001 2023-03-11,05:29:47.000,70,11124060,-795,0,1678512586,12952.044982439991,216.0437801099979,54483.92456064 2023-03-11,05:29:48.000,70,11124021,-795,0,1678512587,12951.997828269996,216.00148533000174,54483.68001144 2023-03-11,05:29:49.000,70,11124001,-795,0,1678512588,12951.977619339996,215.99443620000238,54483.8057796 2023-03-11,05:29:50.000,70,11124078,-795,0,1678512589,12951.997828269996,215.99443620000238,54483.819753840005 2023-03-11,05:29:51.000,70,11124039,-795,0,1678512590,12952.004564579991,215.9591905499983,54483.78481824 2023-03-11,05:29:52.000,70,11124030,-795,0,1678512591,12951.93046517,215.8464044700013,54483.64507584001 2023-03-11,05:29:53.000,70,11124058,-795,0,1678512592,12952.004564579991,215.78296229999978,54483.68001144 2023-03-11,05:29:54.000,70,11124045,-795,0,1678512593,12952.213390190002,215.70542186999955,54483.749882640004 2023-03-11,05:29:55.000,70,11124001,-795,0,1678512594,12952.348116389992,215.6349305699987,54483.652062960005 2023-03-11,05:29:56.000,70,11124096,-795,0,1678512595,12952.536733069988,215.7618149100017,54483.72193416001 2023-03-11,05:29:57.000,70,11124061,-795,0,1678512596,12952.469369969993,215.93099403000087,54483.533281920005 2023-03-11,05:29:58.000,70,11124029,-795,0,1678512597,12952.314434840002,216.07902576000197,54483.59616600001 2023-03-11,05:29:59.000,70,11124099,-795,0,1678512598,12952.260544359997,216.1072222799994,54483.72892128 2023-03-11,05:30:00.000,70,11124052,-795,0,1678512599,12952.213390190002,216.1072222799994,54483.749882640004 2023-03-11,05:30:01.000,70,11124021,-795,0,1678512600,12952.172972330001,216.07902576000197,54483.68699856 2023-03-11,05:30:02.000,70,11124025,-795,0,1678512601,12952.179708639997,216.06492750000325,54483.68001144 2023-03-11,05:30:03.000,70,11124063,-795,0,1678512602,12952.240335429997,216.03673097999854,54483.81276672001 2023-03-11,05:30:04.000,70,11124037,-795,0,1678512603,12952.199917569997,216.05082924000453,54483.79879248 2023-03-11,05:30:05.000,70,11124058,-795,0,1678512604,12952.199917569997,216.0578783700039,54483.770844000006 2023-03-11,05:30:06.000,70,11124054,-795,0,1678512605,12952.166236019992,216.02263271999982,54483.59616600001 2023-03-11,05:30:07.000,70,11124061,-795,0,1678512606,12952.139290779996,216.00148533000174,54483.57520464001 2023-03-11,05:30:08.000,70,11124021,-795,0,1678512607,12952.139290779996,216.02263271999982,54483.533281920005 2023-03-11,05:30:09.000,70,11124024,-795,0,1678512608,12952.267280669992,216.02263271999982,54483.69398568001 2023-03-11,05:30:10.000,70,11124050,-795,0,1678512609,12952.260544359997,216.00148533000174,54483.68001144 2023-03-11,05:30:11.000,70,11124025,-795,0,1678512610,12952.253808050002,216.01558359000046,54483.68001144 2023-03-11,05:30:12.000,70,11124041,-795,0,1678512611,12952.179708639997,216.00148533000174,54483.47738496001 2023-03-11,05:30:13.000,70,11124007,-795,0,1678512612,12952.220126499997,215.9098466400028,54483.51930768 2023-03-11,05:30:14.000,70,11124004,-795,0,1678512613,12952.267280669992,215.9450922899996,54483.6660372 2023-03-11,05:30:15.000,70,11124075,-795,0,1678512614,12952.233599120002,215.9591905499983,54483.61014024 2023-03-11,05:30:16.000,70,11124048,-795,0,1678512615,12952.172972330001,215.88165011999808,54483.4913592 2023-03-11,05:30:17.000,70,11124002,-795,0,1678512616,12952.253808050002,215.88869925000472,54483.533281920005 2023-03-11,05:30:18.000,70,11124063,-795,0,1678512617,12952.280753289997,215.89574838000408,54483.68699856 2023-03-11,05:30:19.000,70,11124046,-795,0,1678512618,12952.280753289997,215.83230621000257,54483.4913592 2023-03-11,05:30:20.000,70,11124012,-795,0,1678512619,12952.307698529992,215.8464044700013,54483.582191760004 2023-03-11,05:30:21.000,70,11124098,-795,0,1678512620,12952.314434840002,215.85345360000065,54483.603153120006 2023-03-11,05:30:22.000,70,11123999,-795,0,1678512621,12952.206653879992,215.79001142999914,54483.45642360001 2023-03-11,05:30:23.000,70,11124030,-795,0,1678512622,12952.233599120002,215.81820795000385,54483.39353952 2023-03-11,05:30:24.000,70,11124072,-795,0,1678512623,12952.307698529992,215.80410968999786,54483.5612304 2023-03-11,05:30:25.000,70,11124019,-795,0,1678512624,12952.354852700002,215.7618149100017,54483.603153120006 2023-03-11,05:30:26.000,70,11124056,-795,0,1678512625,12952.327907459992,215.75476578000234,54483.547256159996 2023-03-11,05:30:27.000,70,11124052,-795,0,1678512626,12952.280753289997,215.70542186999955,54483.40751376001 2023-03-11,05:30:28.000,70,11124028,-795,0,1678512627,12952.348116389992,215.7124709999989,54483.61014024 2023-03-11,05:30:29.000,70,11124068,-795,0,1678512628,12952.361589009997,215.68427448000148,54483.5612304 2023-03-11,05:30:30.000,70,11124019,-795,0,1678512629,12952.361589009997,215.67722535000212,54483.533281920005 2023-03-11,05:30:31.000,70,11124086,-795,0,1678512630,12952.300962219997,215.67722535000212,54483.582191760004 2023-03-11,05:30:32.000,70,11124093,-795,0,1678512631,12952.260544359997,215.6349305699987,54483.59616600001 2023-03-11,05:30:33.000,70,11124021,-795,0,1678512632,12952.280753289997,215.60673405000125,54483.49834632 2023-03-11,05:30:34.000,70,11124050,-795,0,1678512633,12952.226862809992,215.57148840000445,54483.51930768 2023-03-11,05:30:35.000,70,11124076,-795,0,1678512634,12952.226862809992,215.53624275000038,54483.421488 2023-03-11,05:30:36.000,70,11124047,-795,0,1678512635,12952.240335429997,215.5503410099991,54483.52629480001 2023-03-11,05:30:37.000,70,11124071,-795,0,1678512636,12952.240335429997,215.52214449000166,54483.55424328001 2023-03-11,05:30:38.000,70,11124014,-795,0,1678512637,12952.166236019992,215.52919362000102,54483.54026904 2023-03-11,05:30:39.000,70,11124013,-795,0,1678512638,12952.146027089992,215.53624275000038,54483.379565279996 2023-03-11,05:30:40.000,70,11124053,-795,0,1678512639,12952.193181260001,215.49394797000423,54483.49834632 2023-03-11,05:30:41.000,70,11124051,-795,0,1678512640,12952.199917569997,215.47984970999823,54483.435462240006 2023-03-11,05:30:42.000,70,11124063,-795,0,1678512641,12952.233599120002,215.45870232000016,54483.47039784 2023-03-11,05:30:43.000,70,11124085,-795,0,1678512642,12952.247071739992,215.44460406000144,54483.435462240006 2023-03-11,05:30:44.000,70,11124018,-795,0,1678512643,12952.253808050002,215.45870232000016,54483.44244936 2023-03-11,05:30:45.000,70,11124062,-795,0,1678512644,12952.294225910002,215.47280057999888,54483.484372080005 2023-03-11,05:30:46.000,70,11124054,-795,0,1678512645,12952.233599120002,215.47280057999888,54483.51232056 2023-03-11,05:30:47.000,70,11124055,-795,0,1678512646,12952.267280669992,215.43050580000272,54483.46341072 2023-03-11,05:30:48.000,70,11124031,-795,0,1678512647,12952.159499709996,215.44460406000144,54483.365591040005 2023-03-11,05:30:49.000,70,11124068,-795,0,1678512648,12952.247071739992,215.40935841000464,54483.37257816 2023-03-11,05:30:50.000,70,11124032,-795,0,1678512649,12952.314434840002,215.44460406000144,54483.54026904 2023-03-11,05:30:51.000,70,11124083,-795,0,1678512650,12952.327907459992,215.44460406000144,54483.49834632 2023-03-11,05:30:52.000,70,11124008,-795,0,1678512651,12952.253808050002,215.416407540004,54483.18392592 2023-03-11,05:30:53.000,70,11124013,-795,0,1678512652,12952.334643770002,215.416407540004,54483.2817456 2023-03-11,05:30:54.000,70,11124040,-795,0,1678512653,12952.321171149997,215.4516531900008,54483.42847512001 2023-03-11,05:30:55.000,70,11124069,-795,0,1678512654,12952.247071739992,215.44460406000144,54483.29571984 2023-03-11,05:30:56.000,70,11124057,-795,0,1678512655,12952.314434840002,215.44460406000144,54483.28873272001 2023-03-11,05:30:57.000,70,11124020,-795,0,1678512656,12952.287489599992,215.45870232000016,54483.30969408001 2023-03-11,05:30:58.000,70,11124036,-795,0,1678512657,12952.402006869997,215.4516531900008,54483.421488 2023-03-11,05:30:59.000,70,11124021,-795,0,1678512658,12952.395270560002,215.48689884000487,54483.421488 2023-03-11,05:31:00.000,70,11124082,-795,0,1678512659,12952.388534249993,215.49394797000423,54483.365591040005 2023-03-11,05:31:01.000,70,11124056,-795,0,1678512660,12952.381797939997,215.49394797000423,54483.35860392001 2023-03-11,05:31:02.000,70,11124044,-795,0,1678512661,12952.300962219997,215.45870232000016,54483.211874399996 2023-03-11,05:31:03.000,70,11124074,-795,0,1678512662,12952.274016980002,215.45870232000016,54483.20488728 2023-03-11,05:31:04.000,70,11124031,-795,0,1678512663,12952.361589009997,215.48689884000487,54483.33065544 2023-03-11,05:31:05.000,70,11124041,-795,0,1678512664,12952.408743179993,215.46575144999952,54483.421488 2023-03-11,05:31:06.000,70,11124032,-795,0,1678512665,12952.395270560002,215.5009971000036,54483.365591040005 2023-03-11,05:31:07.000,70,11124047,-795,0,1678512666,12952.395270560002,215.52214449000166,54483.33764256001 2023-03-11,05:31:08.000,70,11124071,-795,0,1678512667,12952.354852700002,215.45870232000016,54483.19091304001 2023-03-11,05:31:09.000,70,11124053,-795,0,1678512668,12952.314434840002,215.49394797000423,54483.00226080001 2023-03-11,05:31:10.000,70,11124071,-795,0,1678512669,12952.388534249993,215.50804623000295,54483.33764256001 2023-03-11,05:31:11.000,70,11124082,-795,0,1678512670,12952.422215799998,215.49394797000423,54483.32366832 2023-03-11,05:31:12.000,70,11124038,-795,0,1678512671,12952.280753289997,215.49394797000423,54483.05117064001 2023-03-11,05:31:13.000,70,11124031,-795,0,1678512672,12952.408743179993,215.5009971000036,54483.30969408001 2023-03-11,05:31:14.000,70,11124078,-795,0,1678512673,12952.469369969993,215.46575144999952,54483.40052664 2023-03-11,05:31:15.000,70,11124063,-795,0,1678512674,12952.462633659998,215.48689884000487,54483.33065544 2023-03-11,05:31:16.000,70,11124036,-795,0,1678512675,12952.381797939997,215.43050580000272,54483.27475848 2023-03-11,05:31:17.000,70,11124071,-795,0,1678512676,12952.321171149997,215.43050580000272,54483.12104184001 2023-03-11,05:31:18.000,70,11124056,-795,0,1678512677,12952.307698529992,215.3882110199993,54483.12802896 2023-03-11,05:31:19.000,70,11124072,-795,0,1678512678,12952.307698529992,215.33181798000442,54483.1769388 2023-03-11,05:31:20.000,70,11124058,-795,0,1678512679,12952.348116389992,215.33181798000442,54483.15597744 2023-03-11,05:31:21.000,70,11124037,-795,0,1678512680,12952.307698529992,215.33181798000442,54483.044183519996 2023-03-11,05:31:22.000,70,11124057,-795,0,1678512681,12952.455897350002,215.27542494000227,54483.28873272001 2023-03-11,05:31:23.000,70,11124054,-795,0,1678512682,12952.469369969993,215.3036214599997,54483.19091304001 2023-03-11,05:31:24.000,70,11124038,-795,0,1678512683,12952.489578899993,215.33181798000442,54483.197900160005 2023-03-11,05:31:25.000,70,11124059,-795,0,1678512684,12952.482842589998,215.31067058999906,54483.26078424001 2023-03-11,05:31:26.000,70,11124062,-795,0,1678512685,12952.523260449998,215.3529653700025,54483.246810000004 2023-03-11,05:31:27.000,70,11124041,-795,0,1678512686,12952.435688420002,215.3670636300012,54483.14200320001 2023-03-11,05:31:28.000,70,11124061,-795,0,1678512687,12952.496315210003,215.34591624000313,54483.18392592 2023-03-11,05:31:29.000,70,11124074,-795,0,1678512688,12952.570414619993,215.37411276000057,54483.35860392001 2023-03-11,05:31:30.000,70,11124054,-795,0,1678512689,12952.556941999988,215.33181798000442,54483.26078424001 2023-03-11,05:31:31.000,70,11124081,-795,0,1678512690,12952.509787829993,215.33886711000378,54483.18392592 2023-03-11,05:31:32.000,70,11123986,-795,0,1678512691,12952.523260449998,215.31771971999842,54483.23982288001 2023-03-11,05:31:33.000,70,11124058,-795,0,1678512692,12952.503051519998,215.37411276000057,54483.197900160005 2023-03-11,05:31:34.000,70,11124083,-795,0,1678512693,12952.536733069988,215.32476884999778,54483.26078424001 2023-03-11,05:31:35.000,70,11124072,-795,0,1678512694,12952.536733069988,215.32476884999778,54483.25379712 2023-03-11,05:31:36.000,70,11124057,-795,0,1678512695,12952.476106280003,215.33886711000378,54483.18392592 2023-03-11,05:31:37.000,70,11124037,-795,0,1678512696,12952.516524139988,215.31771971999842,54483.22584864 2023-03-11,05:31:38.000,70,11124059,-795,0,1678512697,12952.577150929988,215.31067058999906,54483.34462968 2023-03-11,05:31:39.000,70,11124056,-795,0,1678512698,12952.624305099998,215.31771971999842,54483.32366832 2023-03-11,05:31:40.000,70,11124066,-795,0,1678512699,12952.556941999988,215.28247407000163,54483.25379712 2023-03-11,05:31:41.000,70,11124041,-795,0,1678512700,12952.563678309998,215.27542494000227,54483.211874399996 2023-03-11,05:31:42.000,70,11124017,-795,0,1678512701,12952.503051519998,215.28247407000163,54483.12802896 2023-03-11,05:31:43.000,70,11124063,-795,0,1678512702,12952.435688420002,215.26132668000355,54483.1070676 2023-03-11,05:31:44.000,70,11124037,-795,0,1678512703,12952.482842589998,215.2401792899982,54483.23283576 2023-03-11,05:31:45.000,70,11124049,-795,0,1678512704,12952.469369969993,215.21198277000076,54483.29571984 2023-03-11,05:31:46.000,70,11124091,-795,0,1678512705,12952.422215799998,215.22608102999948,54483.27475848 2023-03-11,05:31:47.000,70,11124086,-795,0,1678512706,12952.462633659998,215.21198277000076,54483.19091304001 2023-03-11,05:31:48.000,70,11123994,-795,0,1678512707,12952.469369969993,215.17673712000396,54483.267771360006 2023-03-11,05:31:49.000,70,11124063,-795,0,1678512708,12952.469369969993,215.18378625000332,54483.26078424001 2023-03-11,05:31:50.000,70,11124063,-795,0,1678512709,12952.415479490002,215.13444234000053,54483.197900160005 2023-03-11,05:31:51.000,70,11123991,-795,0,1678512710,12952.395270560002,215.12034408000181,54483.197900160005 2023-03-11,05:31:52.000,70,11124070,-795,0,1678512711,12952.348116389992,215.09919669000374,54483.12104184001 2023-03-11,05:31:53.000,70,11124066,-795,0,1678512712,12952.402006869997,215.09214756000438,54483.246810000004 2023-03-11,05:31:54.000,70,11124082,-795,0,1678512713,12952.375061630002,215.07804929999838,54483.32366832 2023-03-11,05:31:55.000,70,11124032,-795,0,1678512714,12952.402006869997,215.04985278000095,54483.29571984 2023-03-11,05:31:56.000,70,11124003,-795,0,1678512715,12952.361589009997,215.0428036500016,54483.20488728 2023-03-11,05:31:57.000,70,11124101,-795,0,1678512716,12952.361589009997,214.97936148000008,54483.148990320005 2023-03-11,05:31:58.000,70,11123994,-795,0,1678512717,12952.321171149997,215.00050886999816,54483.12104184001 2023-03-11,05:31:59.000,70,11124094,-795,0,1678512718,12952.368325319992,214.96526322000136,54483.16995168001 2023-03-11,05:32:00.000,70,11124044,-795,0,1678512719,12952.415479490002,214.958214090002,54483.15597744 2023-03-11,05:32:01.000,70,11124093,-795,0,1678512720,12952.422215799998,214.96526322000136,54483.12104184001 2023-03-11,05:32:02.000,70,11124039,-795,0,1678512721,12952.381797939997,214.93001757000457,54483.148990320005 2023-03-11,05:32:03.000,70,11124033,-795,0,1678512722,12952.435688420002,214.91591930999857,54483.20488728 2023-03-11,05:32:04.000,70,11123989,-795,0,1678512723,12952.408743179993,214.88067366000178,54483.18392592 2023-03-11,05:32:05.000,70,11124055,-795,0,1678512724,12952.381797939997,214.90182104999985,54483.100080480006 2023-03-11,05:32:06.000,70,11124055,-795,0,1678512725,12952.381797939997,214.90182104999985,54483.1070676 2023-03-11,05:32:07.000,70,11124090,-795,0,1678512726,12952.354852700002,214.87362453000242,54483.07213200001 2023-03-11,05:32:08.000,70,11124058,-795,0,1678512727,12952.388534249993,214.8947719200005,54483.22584864 2023-03-11,05:32:09.000,70,11124114,-795,0,1678512728,12952.408743179993,214.88772279000113,54483.211874399996 2023-03-11,05:32:10.000,70,11124081,-795,0,1678512729,12952.327907459992,214.81723149000027,54482.876492639996 2023-03-11,05:32:11.000,70,11124011,-795,0,1678512730,12952.402006869997,214.83837887999834,54483.1769388 2023-03-11,05:32:12.000,70,11123957,-795,0,1678512731,12952.348116389992,214.88067366000178,54483.079119120004 2023-03-11,05:32:13.000,70,11124068,-795,0,1678512732,12952.327907459992,214.8595262700037,54483.030209280005 2023-03-11,05:32:14.000,70,11123961,-795,0,1678512733,12952.354852700002,214.86657540000306,54483.044183519996 2023-03-11,05:32:15.000,70,11124040,-795,0,1678512734,12952.428952109993,214.83837887999834,54483.18392592 2023-03-11,05:32:16.000,70,11124049,-795,0,1678512735,12952.381797939997,214.83837887999834,54483.16995168001 2023-03-11,05:32:17.000,70,11124062,-795,0,1678512736,12952.408743179993,214.8454280099977,54483.20488728 2023-03-11,05:32:18.000,70,11124023,-795,0,1678512737,12952.375061630002,214.86657540000306,54483.14200320001 2023-03-11,05:32:19.000,70,11124060,-795,0,1678512738,12952.368325319992,214.87362453000242,54483.07213200001 2023-03-11,05:32:20.000,70,11123969,-795,0,1678512739,12952.422215799998,214.88067366000178,54483.11405472 2023-03-11,05:32:21.000,70,11124042,-795,0,1678512740,12952.428952109993,214.88067366000178,54483.07213200001 2023-03-11,05:32:22.000,70,11124081,-795,0,1678512741,12952.314434840002,214.91591930999857,54482.97431232001 2023-03-11,05:32:23.000,70,11124075,-795,0,1678512742,12952.361589009997,214.90182104999985,54482.96033808 2023-03-11,05:32:24.000,70,11124052,-795,0,1678512743,12952.402006869997,214.958214090002,54483.12802896 2023-03-11,05:32:25.000,70,11124025,-795,0,1678512744,12952.428952109993,214.93001757000457,54483.12802896 2023-03-11,05:32:26.000,70,11124074,-795,0,1678512745,12952.375061630002,214.97231235000072,54483.100080480006 2023-03-11,05:32:27.000,70,11124037,-795,0,1678512746,12952.375061630002,214.97936148000008,54482.98828656 2023-03-11,05:32:28.000,70,11124030,-795,0,1678512747,12952.368325319992,215.0075580000048,54483.07213200001 2023-03-11,05:32:29.000,70,11124053,-795,0,1678512748,12952.300962219997,215.0075580000048,54482.86950552 2023-03-11,05:32:30.000,70,11124055,-795,0,1678512749,12952.361589009997,215.04985278000095,54483.12802896 2023-03-11,05:32:31.000,70,11124071,-795,0,1678512750,12952.402006869997,215.0075580000048,54483.06514488 2023-03-11,05:32:32.000,70,11124022,-795,0,1678512751,12952.361589009997,215.07100016999902,54483.00226080001 2023-03-11,05:32:33.000,70,11124025,-795,0,1678512752,12952.402006869997,215.06395103999967,54483.05117064001 2023-03-11,05:32:34.000,70,11124074,-795,0,1678512753,12952.361589009997,215.03575452000223,54483.02322216001 2023-03-11,05:32:35.000,70,11124046,-795,0,1678512754,12952.402006869997,215.07804929999838,54483.14200320001 2023-03-11,05:32:36.000,70,11124036,-795,0,1678512755,12952.388534249993,215.11329495000246,54483.08610624 2023-03-11,05:32:37.000,70,11124081,-795,0,1678512756,12952.428952109993,215.12034408000181,54483.0371964 2023-03-11,05:32:38.000,70,11124033,-795,0,1678512757,12952.307698529992,215.08509842999774,54482.897454 2023-03-11,05:32:39.000,70,11124073,-795,0,1678512758,12952.375061630002,215.12034408000181,54482.98828656 2023-03-11,05:32:40.000,70,11124056,-795,0,1678512759,12952.375061630002,215.16263885999797,54482.96033808 2023-03-11,05:32:41.000,70,11124085,-795,0,1678512760,12952.395270560002,215.12739321000117,54483.00924792 2023-03-11,05:32:42.000,70,11124086,-795,0,1678512761,12952.395270560002,215.17673712000396,54483.06514488 2023-03-11,05:32:43.000,70,11124082,-795,0,1678512762,12952.435688420002,215.1696879900046,54483.100080480006 2023-03-11,05:32:44.000,70,11124011,-795,0,1678512763,12952.395270560002,215.16263885999797,54483.07213200001 2023-03-11,05:32:45.000,70,11124055,-795,0,1678512764,12952.408743179993,215.1696879900046,54483.00924792 2023-03-11,05:32:46.000,70,11124086,-795,0,1678512765,12952.368325319992,215.18378625000332,54482.96033808 2023-03-11,05:32:47.000,70,11124053,-795,0,1678512766,12952.354852700002,215.14854059999925,54482.932389600006 2023-03-11,05:32:48.000,70,11124077,-795,0,1678512767,12952.388534249993,215.1414914699999,54483.079119120004 2023-03-11,05:32:49.000,70,11124052,-795,0,1678512768,12952.422215799998,215.17673712000396,54483.18392592 2023-03-11,05:32:50.000,70,11124062,-795,0,1678512769,12952.422215799998,215.19083538000268,54483.22584864 2023-03-11,05:32:51.000,70,11124034,-795,0,1678512770,12952.449161039993,215.13444234000053,54483.09309336001 2023-03-11,05:32:52.000,70,11124005,-795,0,1678512771,12952.341380079997,215.21198277000076,54483.044183519996 2023-03-11,05:32:53.000,70,11124016,-795,0,1678512772,12952.354852700002,215.19788451000204,54483.05117064001 2023-03-11,05:32:54.000,70,11124041,-795,0,1678512773,12952.368325319992,215.19083538000268,54483.100080480006 2023-03-11,05:32:55.000,70,11124048,-795,0,1678512774,12952.334643770002,215.21903190000012,54483.0371964 2023-03-11,05:32:56.000,70,11124016,-795,0,1678512775,12952.240335429997,215.19788451000204,54482.897454 2023-03-11,05:32:57.000,70,11124034,-795,0,1678512776,12952.287489599992,215.21198277000076,54482.911428240004 2023-03-11,05:32:58.000,70,11124050,-795,0,1678512777,12952.327907459992,215.21198277000076,54483.06514488 2023-03-11,05:32:59.000,70,11124021,-795,0,1678512778,12952.348116389992,215.21198277000076,54483.06514488 2023-03-11,05:33:00.000,70,11123995,-795,0,1678512779,12952.294225910002,215.24722842000483,54482.981299440005 2023-03-11,05:33:01.000,70,11124058,-795,0,1678512780,12952.334643770002,215.2049336400014,54482.93937672 2023-03-11,05:33:02.000,70,11124034,-795,0,1678512781,12952.253808050002,215.21903190000012,54482.8275828 2023-03-11,05:33:03.000,70,11124069,-795,0,1678512782,12952.226862809992,215.18378625000332,54482.78566008001 2023-03-11,05:33:04.000,70,11124049,-795,0,1678512783,12952.226862809992,215.21198277000076,54482.88347976001 2023-03-11,05:33:05.000,70,11124099,-795,0,1678512784,12952.307698529992,215.19788451000204,54483.044183519996 2023-03-11,05:33:06.000,70,11124047,-795,0,1678512785,12952.300962219997,215.22608102999948,54483.030209280005 2023-03-11,05:33:07.000,70,11124057,-795,0,1678512786,12952.314434840002,215.2049336400014,54482.981299440005 2023-03-11,05:33:08.000,70,11124026,-795,0,1678512787,12952.206653879992,215.22608102999948,54482.85553128001 2023-03-11,05:33:09.000,70,11124042,-795,0,1678512788,12952.233599120002,215.23313015999884,54482.91841536 2023-03-11,05:33:10.000,70,11124065,-795,0,1678512789,12952.240335429997,215.2542775500042,54482.97431232001 2023-03-11,05:33:11.000,70,11124055,-795,0,1678512790,12952.213390190002,215.21198277000076,54482.60399496 2023-03-11,05:33:12.000,70,11124026,-795,0,1678512791,12952.179708639997,215.22608102999948,54482.89046688 2023-03-11,05:33:13.000,70,11124072,-795,0,1678512792,12952.253808050002,215.2542775500042,54482.9673252 2023-03-11,05:33:14.000,70,11124029,-795,0,1678512793,12952.327907459992,215.2542775500042,54483.16995168001 2023-03-11,05:33:15.000,70,11124062,-795,0,1678512794,12952.294225910002,215.21903190000012,54483.15597744 2023-03-11,05:33:16.000,70,11124014,-795,0,1678512795,12952.287489599992,215.21198277000076,54483.06514488 2023-03-11,05:33:17.000,70,11124034,-795,0,1678512796,12952.247071739992,215.22608102999948,54482.897454 2023-03-11,05:33:18.000,70,11124077,-795,0,1678512797,12952.199917569997,215.2683758100029,54482.91841536 2023-03-11,05:33:19.000,70,11124026,-795,0,1678512798,12952.253808050002,215.2683758100029,54482.91841536 2023-03-11,05:33:20.000,70,11124079,-795,0,1678512799,12952.267280669992,215.2401792899982,54483.100080480006 2023-03-11,05:33:21.000,70,11124075,-795,0,1678512800,12952.348116389992,215.2683758100029,54483.16296456 2023-03-11,05:33:22.000,70,11124068,-795,0,1678512801,12952.294225910002,215.2683758100029,54483.11405472 2023-03-11,05:33:23.000,70,11124062,-795,0,1678512802,12952.253808050002,215.24722842000483,54483.00226080001 2023-03-11,05:33:24.000,70,11124056,-795,0,1678512803,12952.247071739992,215.28247407000163,54483.07213200001 2023-03-11,05:33:25.000,70,11124017,-795,0,1678512804,12952.287489599992,215.28247407000163,54483.08610624 2023-03-11,05:33:26.000,70,11124068,-795,0,1678512805,12952.220126499997,215.3036214599997,54483.12104184001 2023-03-11,05:33:27.000,70,11124038,-795,0,1678512806,12952.247071739992,215.33886711000378,54482.98828656 2023-03-11,05:33:28.000,70,11124071,-795,0,1678512807,12952.193181260001,215.33181798000442,54483.00226080001 2023-03-11,05:33:29.000,70,11124026,-795,0,1678512808,12952.186444949992,215.34591624000313,54483.00924792 2023-03-11,05:33:30.000,70,11124064,-795,0,1678512809,12952.307698529992,215.3529653700025,54483.1769388 2023-03-11,05:33:31.000,70,11124068,-795,0,1678512810,12952.247071739992,215.33886711000378,54483.1769388 2023-03-11,05:33:32.000,70,11124071,-795,0,1678512811,12952.166236019992,215.29657233000034,54483.02322216001 2023-03-11,05:33:33.000,70,11124044,-795,0,1678512812,12952.179708639997,215.3529653700025,54483.08610624 2023-03-11,05:33:34.000,70,11124061,-795,0,1678512813,12952.193181260001,215.32476884999778,54483.14200320001 2023-03-11,05:33:35.000,70,11124116,-795,0,1678512814,12952.193181260001,215.33181798000442,54483.100080480006 2023-03-11,05:33:36.000,70,11124075,-795,0,1678512815,12952.105609229991,215.34591624000313,54482.99527368 2023-03-11,05:33:37.000,70,11124027,-795,0,1678512816,12952.139290779996,215.34591624000313,54483.0371964 2023-03-11,05:33:38.000,70,11124093,-795,0,1678512817,12952.193181260001,215.33886711000378,54483.16995168001 2023-03-11,05:33:39.000,70,11124073,-795,0,1678512818,12952.220126499997,215.31067058999906,54483.18392592 2023-03-11,05:33:40.000,70,11124059,-795,0,1678512819,12952.172972330001,215.28952320000099,54483.148990320005 2023-03-11,05:33:41.000,70,11124044,-795,0,1678512820,12952.199917569997,215.29657233000034,54483.16296456 2023-03-11,05:33:42.000,70,11124076,-795,0,1678512821,12952.152763400001,215.28247407000163,54483.0371964 2023-03-11,05:33:43.000,70,11124046,-795,0,1678512822,12952.132554470001,215.26132668000355,54483.01623504 2023-03-11,05:33:44.000,70,11124010,-795,0,1678512823,12952.199917569997,215.27542494000227,54483.16296456 2023-03-11,05:33:45.000,70,11124008,-795,0,1678512824,12952.152763400001,215.2683758100029,54483.08610624 2023-03-11,05:33:46.000,70,11124073,-795,0,1678512825,12952.179708639997,215.2683758100029,54483.18392592 2023-03-11,05:33:47.000,70,11124068,-795,0,1678512826,12952.132554470001,215.2683758100029,54483.100080480006 2023-03-11,05:33:48.000,70,11124054,-795,0,1678512827,12952.152763400001,215.2401792899982,54483.197900160005 2023-03-11,05:33:49.000,70,11124050,-795,0,1678512828,12952.132554470001,215.27542494000227,54483.07213200001 2023-03-11,05:33:50.000,70,11124094,-795,0,1678512829,12952.132554470001,215.2683758100029,54483.19091304001 2023-03-11,05:33:51.000,70,11124070,-795,0,1678512830,12952.132554470001,215.2683758100029,54483.21886152001 2023-03-11,05:33:52.000,70,11124087,-795,0,1678512831,12952.065191369991,215.23313015999884,54483.14200320001 2023-03-11,05:33:53.000,70,11124035,-795,0,1678512832,12952.058455059996,215.2542775500042,54483.13501608 2023-03-11,05:33:54.000,70,11124067,-795,0,1678512833,12952.152763400001,215.23313015999884,54483.27475848 2023-03-11,05:33:55.000,70,11124048,-795,0,1678512834,12952.112345540001,215.26132668000355,54483.246810000004 2023-03-11,05:33:56.000,70,11124062,-795,0,1678512835,12952.119081849996,215.23313015999884,54483.267771360006 2023-03-11,05:33:57.000,70,11124068,-795,0,1678512836,12952.038246129996,215.28952320000099,54483.1070676 2023-03-11,05:33:58.000,70,11124085,-795,0,1678512837,12952.024773509991,215.24722842000483,54483.07213200001 2023-03-11,05:33:59.000,70,11124048,-795,0,1678512838,12952.071927680001,215.28247407000163,54483.18392592 2023-03-11,05:34:00.000,70,11124062,-795,0,1678512839,12952.03150982,215.2683758100029,54483.197900160005 2023-03-11,05:34:01.000,70,11124050,-795,0,1678512840,12952.01130089,215.28247407000163,54483.08610624 2023-03-11,05:34:02.000,70,11124051,-795,0,1678512841,12951.97088303,215.2401792899982,54483.1070676 2023-03-11,05:34:03.000,70,11124069,-795,0,1678512842,12952.038246129996,215.24722842000483,54483.26078424001 2023-03-11,05:34:04.000,70,11123974,-795,0,1678512843,12952.018037199996,215.26132668000355,54483.16296456 2023-03-11,05:34:05.000,70,11124011,-795,0,1678512844,12951.86983838,215.24722842000483,54483.00226080001 2023-03-11,05:34:06.000,70,11124055,-795,0,1678512845,12951.90351992999,215.21903190000012,54483.12802896 2023-03-11,05:34:07.000,70,11124053,-795,0,1678512846,12951.86983838,215.21903190000012,54483.07213200001 2023-03-11,05:34:08.000,70,11124074,-795,0,1678512847,12951.896783619995,215.21903190000012,54483.25379712 2023-03-11,05:34:09.000,70,11124098,-795,0,1678512848,12951.896783619995,215.1696879900046,54483.23982288001 2023-03-11,05:34:10.000,70,11124077,-795,0,1678512849,12951.856365759995,215.19083538000268,54483.22584864 2023-03-11,05:34:11.000,70,11124063,-795,0,1678512850,12951.86983838,215.19788451000204,54483.21886152001 2023-03-11,05:34:12.000,70,11124028,-795,0,1678512851,12951.654276459994,215.13444234000053,54482.84854416 2023-03-11,05:34:13.000,70,11124074,-795,0,1678512852,12951.654276459994,215.18378625000332,54482.95335096001 2023-03-11,05:34:14.000,70,11124056,-795,0,1678512853,12951.735112179995,215.13444234000053,54483.01623504 2023-03-11,05:34:15.000,70,11124057,-795,0,1678512854,12951.76205741999,215.1696879900046,54483.100080480006 2023-03-11,05:34:16.000,70,11124039,-795,0,1678512855,12951.7485848,215.18378625000332,54483.06514488 2023-03-11,05:34:17.000,70,11124032,-795,0,1678512856,12951.76205741999,215.19083538000268,54483.1070676 2023-03-11,05:34:18.000,70,11124063,-795,0,1678512857,12951.82268420999,215.1414914699999,54483.11405472 2023-03-11,05:34:19.000,70,11124058,-795,0,1678512858,12951.82942052,215.1414914699999,54483.21886152001 2023-03-11,05:34:20.000,70,11124074,-795,0,1678512859,12951.84962945,215.1414914699999,54483.16296456 2023-03-11,05:34:21.000,70,11124087,-795,0,1678512860,12951.78900266,215.1414914699999,54483.12802896 2023-03-11,05:34:22.000,70,11124055,-795,0,1678512861,12951.72163955999,215.16263885999797,54483.05117064001 2023-03-11,05:34:23.000,70,11124061,-795,0,1678512862,12951.735112179995,215.12739321000117,54482.98828656 2023-03-11,05:34:24.000,70,11124074,-795,0,1678512863,12951.76879373,215.13444234000053,54483.14200320001 2023-03-11,05:34:25.000,70,11124029,-795,0,1678512864,12951.78226634999,215.1062458200031,54483.18392592 2023-03-11,05:34:26.000,70,11124044,-795,0,1678512865,12951.755321109995,215.13444234000053,54483.11405472 2023-03-11,05:34:27.000,70,11124055,-795,0,1678512866,12951.735112179995,215.1414914699999,54483.030209280005 2023-03-11,05:34:28.000,70,11124025,-795,0,1678512867,12951.7485848,215.1062458200031,54483.079119120004 2023-03-11,05:34:29.000,70,11124070,-795,0,1678512868,12951.7485848,215.09919669000374,54483.11405472 2023-03-11,05:34:30.000,70,11124086,-795,0,1678512869,12951.755321109995,215.11329495000246,54483.1070676 2023-03-11,05:34:31.000,70,11124028,-795,0,1678512870,12951.755321109995,215.08509842999774,54483.09309336001 2023-03-11,05:34:32.000,70,11124068,-795,0,1678512871,12951.68795801,215.09214756000438,54482.99527368 2023-03-11,05:34:33.000,70,11124047,-795,0,1678512872,12951.654276459994,215.1062458200031,54483.06514488 2023-03-11,05:34:34.000,70,11124101,-795,0,1678512873,12951.82268420999,215.09919669000374,54483.18392592 2023-03-11,05:34:35.000,70,11124057,-795,0,1678512874,12951.775530039995,215.08509842999774,54483.197900160005 2023-03-11,05:34:36.000,70,11124011,-795,0,1678512875,12951.78900266,215.09919669000374,54483.13501608 2023-03-11,05:34:37.000,70,11124068,-795,0,1678512876,12951.694694319995,215.06395103999967,54482.9673252 2023-03-11,05:34:38.000,70,11124022,-795,0,1678512877,12951.68122169999,215.0569019100003,54482.9673252 2023-03-11,05:34:39.000,70,11124066,-795,0,1678512878,12951.7485848,215.06395103999967,54483.1769388 2023-03-11,05:34:40.000,70,11123992,-795,0,1678512879,12951.74184848999,215.07804929999838,54483.16995168001 2023-03-11,05:34:41.000,70,11124038,-795,0,1678512880,12951.70816694,215.09919669000374,54483.100080480006 2023-03-11,05:34:42.000,70,11124073,-795,0,1678512881,12951.66774908,215.06395103999967,54483.0371964 2023-03-11,05:34:43.000,70,11124048,-795,0,1678512882,12951.76205741999,215.04985278000095,54483.197900160005 2023-03-11,05:34:44.000,70,11124002,-795,0,1678512883,12951.74184848999,215.06395103999967,54483.12104184001 2023-03-11,05:34:45.000,70,11124070,-795,0,1678512884,12951.674485389995,215.04985278000095,54483.1070676 2023-03-11,05:34:46.000,70,11124061,-795,0,1678512885,12951.66101276999,215.04985278000095,54483.00226080001 2023-03-11,05:34:47.000,70,11124098,-795,0,1678512886,12951.66774908,215.03575452000223,54482.96033808 2023-03-11,05:34:48.000,70,11124071,-795,0,1678512887,12951.70816694,215.03575452000223,54483.1070676 2023-03-11,05:34:49.000,70,11124078,-795,0,1678512888,12951.64754015,215.01460713000415,54483.00226080001 2023-03-11,05:34:50.000,70,11124062,-795,0,1678512889,12951.714903249995,215.0075580000048,54483.11405472 2023-03-11,05:34:51.000,70,11124026,-795,0,1678512890,12951.70143062999,214.9934597399988,54483.08610624 2023-03-11,05:34:52.000,70,11124021,-795,0,1678512891,12951.694694319995,214.97936148000008,54482.84854416 2023-03-11,05:34:53.000,70,11124052,-795,0,1678512892,12951.694694319995,214.94411583000328,54482.862518400005 2023-03-11,05:34:54.000,70,11124073,-795,0,1678512893,12951.66101276999,214.95116496000264,54483.044183519996 2023-03-11,05:34:55.000,70,11124075,-795,0,1678512894,12951.64080383999,214.93706670000392,54483.05815776 2023-03-11,05:34:56.000,70,11124069,-795,0,1678512895,12951.58017704999,214.91591930999857,54482.91841536 2023-03-11,05:34:57.000,70,11124039,-795,0,1678512896,12951.60712229,214.8947719200005,54482.9673252 2023-03-11,05:34:58.000,70,11124047,-795,0,1678512897,12951.74184848999,214.8947719200005,54483.100080480006 2023-03-11,05:34:59.000,70,11124051,-795,0,1678512898,12951.76879373,214.88067366000178,54483.09309336001 2023-03-11,05:35:00.000,70,11124045,-795,0,1678512899,12951.66101276999,214.86657540000306,54482.98828656 2023-03-11,05:35:01.000,70,11124075,-795,0,1678512900,12951.70143062999,214.85247714000434,54482.99527368 2023-03-11,05:35:02.000,70,11124050,-795,0,1678512901,12951.66774908,214.82428061999963,54482.911428240004 2023-03-11,05:35:03.000,70,11124076,-795,0,1678512902,12951.62059490999,214.8101823600009,54482.96033808 2023-03-11,05:35:04.000,70,11124051,-795,0,1678512903,12951.694694319995,214.8101823600009,54483.01623504 2023-03-11,05:35:05.000,70,11124106,-795,0,1678512904,12951.72837587,214.7960841000022,54483.16995168001 2023-03-11,05:35:06.000,70,11124024,-795,0,1678512905,12951.70816694,214.80313323000155,54482.98828656 2023-03-11,05:35:07.000,70,11124019,-795,0,1678512906,12951.68122169999,214.76788758000475,54483.00924792 2023-03-11,05:35:08.000,70,11124014,-795,0,1678512907,12951.714903249995,214.78198584000347,54483.06514488 2023-03-11,05:35:09.000,70,11124076,-795,0,1678512908,12951.68122169999,214.7749367100041,54483.100080480006 2023-03-11,05:35:10.000,70,11124074,-795,0,1678512909,12951.674485389995,214.78903497000283,54483.15597744 2023-03-11,05:35:11.000,70,11124093,-795,0,1678512910,12951.694694319995,214.76083844999812,54483.11405472 2023-03-11,05:35:12.000,70,11124102,-795,0,1678512911,12951.58017704999,214.75378931999876,54483.044183519996 2023-03-11,05:35:13.000,70,11124090,-795,0,1678512912,12951.634067529994,214.70444541000325,54482.77168584 2023-03-11,05:35:14.000,70,11124008,-795,0,1678512913,12951.553231809994,214.78198584000347,54482.86950552 2023-03-11,05:35:15.000,70,11124061,-795,0,1678512914,12951.68122169999,214.75378931999876,54483.20488728 2023-03-11,05:35:16.000,70,11124013,-795,0,1678512915,12951.64080383999,214.7749367100041,54483.12104184001 2023-03-11,05:35:17.000,70,11124054,-795,0,1678512916,12951.70143062999,214.75378931999876,54483.13501608 2023-03-11,05:35:18.000,70,11124054,-795,0,1678512917,12951.654276459994,214.76083844999812,54482.932389600006 2023-03-11,05:35:19.000,70,11124056,-795,0,1678512918,12951.62733122,214.75378931999876,54482.96033808 2023-03-11,05:35:20.000,70,11124009,-795,0,1678512919,12951.66774908,214.76083844999812,54483.12802896 2023-03-11,05:35:21.000,70,11124066,-795,0,1678512920,12951.66101276999,214.76788758000475,54483.12802896 2023-03-11,05:35:22.000,70,11124066,-795,0,1678512921,12951.66101276999,214.71854367000196,54483.01623504 2023-03-11,05:35:23.000,70,11124031,-795,0,1678512922,12951.72837587,214.70444541000325,54483.12104184001 2023-03-11,05:35:24.000,70,11124004,-795,0,1678512923,12951.72163955999,214.6973962800039,54483.12802896 2023-03-11,05:35:25.000,70,11124062,-795,0,1678512924,12951.72163955999,214.69034715000453,54483.1070676 2023-03-11,05:35:26.000,70,11124105,-795,0,1678512925,12951.70143062999,214.67624888999853,54482.94636384 2023-03-11,05:35:27.000,70,11124064,-795,0,1678512926,12951.76205741999,214.63395411000238,54482.981299440005 2023-03-11,05:35:28.000,70,11124044,-795,0,1678512927,12951.76879373,214.6832980199979,54483.11405472 2023-03-11,05:35:29.000,70,11124042,-795,0,1678512928,12951.80921159,214.67624888999853,54483.148990320005 2023-03-11,05:35:30.000,70,11124100,-795,0,1678512929,12951.78226634999,214.64100324000174,54483.00924792 2023-03-11,05:35:31.000,70,11124038,-795,0,1678512930,12951.836156829995,214.67624888999853,54483.16995168001 2023-03-11,05:35:32.000,70,11124011,-795,0,1678512931,12951.76205741999,214.61985585000366,54482.813608560005 2023-03-11,05:35:33.000,70,11124030,-795,0,1678512932,12951.775530039995,214.6128067200043,54482.932389600006 2023-03-11,05:35:34.000,70,11124079,-795,0,1678512933,12951.72837587,214.67624888999853,54483.00226080001 2023-03-11,05:35:35.000,70,11124083,-795,0,1678512934,12951.66774908,214.64100324000174,54482.981299440005 2023-03-11,05:35:36.000,70,11124058,-795,0,1678512935,12951.53975918999,214.38018543000362,54482.70181464 2023-03-11,05:35:37.000,70,11124063,-795,0,1678512936,12951.72837587,214.2392028300019,54482.71578888001 2023-03-11,05:35:38.000,70,11124061,-795,0,1678512937,12951.997828269996,214.30969413000275,54482.911428240004 2023-03-11,05:35:39.000,70,11124100,-795,0,1678512938,12952.058455059996,214.4013328200017,54482.96033808 2023-03-11,05:35:40.000,70,11124050,-795,0,1678512939,12952.018037199996,214.45772586000385,54482.97431232001 2023-03-11,05:35:41.000,70,11124070,-795,0,1678512940,12951.937201479996,214.44362759999785,54482.91841536 2023-03-11,05:35:42.000,70,11124036,-795,0,1678512941,12951.876574689995,214.40838195000106,54482.7926472 2023-03-11,05:35:43.000,70,11124033,-795,0,1678512942,12951.84962945,214.40838195000106,54482.80662144001 2023-03-11,05:35:44.000,70,11124046,-795,0,1678512943,12951.96414671999,214.44362759999785,54482.93937672 2023-03-11,05:35:45.000,70,11124052,-795,0,1678512944,12951.937201479996,214.4013328200017,54482.91841536 2023-03-11,05:35:46.000,70,11124048,-795,0,1678512945,12951.957410409996,214.40838195000106,54482.95335096001 2023-03-11,05:35:47.000,70,11124099,-795,0,1678512946,12951.957410409996,214.38018543000362,54482.90444112001 2023-03-11,05:35:48.000,70,11123977,-795,0,1678512947,12951.94393778999,214.38723456000298,54482.94636384 2023-03-11,05:35:49.000,70,11124101,-795,0,1678512948,12951.957410409996,214.35903803999827,54482.932389600006 2023-03-11,05:35:50.000,70,11124026,-795,0,1678512949,12951.977619339996,214.35903803999827,54482.932389600006 2023-03-11,05:35:51.000,70,11124028,-795,0,1678512950,12951.99109196,214.35903803999827,54482.92540248001 2023-03-11,05:35:52.000,70,11124031,-795,0,1678512951,12951.876574689995,214.3378906500002,54482.862518400005 2023-03-11,05:35:53.000,70,11124049,-795,0,1678512952,12951.92372885999,214.37313630000426,54482.89046688 2023-03-11,05:35:54.000,70,11124010,-795,0,1678512953,12952.078663989996,214.3167432600021,54483.05815776 2023-03-11,05:35:55.000,70,11124035,-795,0,1678512954,12952.065191369991,214.35903803999827,54483.044183519996 2023-03-11,05:35:56.000,70,11124045,-795,0,1678512955,12952.058455059996,214.33084152000083,54483.00226080001 2023-03-11,05:35:57.000,70,11124014,-795,0,1678512956,12952.01130089,214.30969413000275,54482.79963432 2023-03-11,05:35:58.000,70,11124015,-795,0,1678512957,12952.03150982,214.30969413000275,54482.88347976001 2023-03-11,05:35:59.000,70,11124068,-795,0,1678512958,12952.105609229991,214.32379239000147,54483.030209280005 2023-03-11,05:36:00.000,70,11124046,-795,0,1678512959,12952.172972330001,214.30969413000275,54483.07213200001 2023-03-11,05:36:01.000,70,11124021,-795,0,1678512960,12952.112345540001,214.29559587000404,54483.030209280005 2023-03-11,05:36:02.000,70,11124085,-795,0,1678512961,12952.098872919996,214.27444847999868,54483.01623504 2023-03-11,05:36:03.000,70,11124066,-795,0,1678512962,12952.213390190002,214.27444847999868,54483.16296456 2023-03-11,05:36:04.000,70,11123998,-795,0,1678512963,12952.166236019992,214.23215370000253,54483.1070676 2023-03-11,05:36:05.000,70,11124037,-795,0,1678512964,12952.172972330001,214.1898589199991,54483.09309336001 2023-03-11,05:36:06.000,70,11124055,-795,0,1678512965,12952.119081849996,214.1898589199991,54482.94636384 2023-03-11,05:36:07.000,70,11124071,-795,0,1678512966,12952.125818159991,214.16871153000102,54482.95335096001 2023-03-11,05:36:08.000,70,11124065,-795,0,1678512967,12952.213390190002,214.1546132700023,54483.12104184001 2023-03-11,05:36:09.000,70,11124065,-795,0,1678512968,12952.226862809992,214.13346588000422,54483.18392592 2023-03-11,05:36:10.000,70,11124085,-795,0,1678512969,12952.247071739992,214.09822023000015,54483.16296456 2023-03-11,05:36:11.000,70,11124036,-795,0,1678512970,12952.280753289997,214.11231848999887,54483.16995168001 2023-03-11,05:36:12.000,70,11124019,-795,0,1678512971,12952.193181260001,214.1052693599995,54482.95335096001 2023-03-11,05:36:13.000,70,11124011,-795,0,1678512972,12952.267280669992,214.07002371000272,54483.030209280005 2023-03-11,05:36:14.000,70,11124010,-795,0,1678512973,12952.226862809992,214.02067979999993,54482.71578888001 2023-03-11,05:36:15.000,70,11124064,-795,0,1678512974,12952.206653879992,214.06297458000336,54482.96033808 2023-03-11,05:36:16.000,70,11124121,-795,0,1678512975,12952.354852700002,214.01363067000057,54483.18392592 2023-03-11,05:36:17.000,70,11124079,-795,0,1678512976,12952.375061630002,214.02772892999928,54483.08610624 2023-03-11,05:36:18.000,70,11124053,-795,0,1678512977,12952.341380079997,213.97838502000377,54483.11405472 2023-03-11,05:36:19.000,70,11124064,-795,0,1678512978,12952.375061630002,214.02772892999928,54483.13501608 2023-03-11,05:36:20.000,70,11124044,-795,0,1678512979,12952.435688420002,213.98543415000313,54483.25379712 2023-03-11,05:36:21.000,70,11124050,-795,0,1678512980,12952.388534249993,214.0065815400012,54483.21886152001 2023-03-11,05:36:22.000,70,11123983,-795,0,1678512981,12952.422215799998,214.01363067000057,54483.06514488 2023-03-11,05:36:23.000,70,11124071,-795,0,1678512982,12952.428952109993,213.9713358900044,54483.09309336001 2023-03-11,05:36:24.000,70,11124037,-795,0,1678512983,12952.496315210003,214.02772892999928,54483.23982288001 2023-03-11,05:36:25.000,70,11124085,-795,0,1678512984,12952.523260449998,214.02067979999993,54483.30270696 2023-03-11,05:36:26.000,70,11124084,-795,0,1678512985,12952.523260449998,214.02772892999928,54483.28873272001 2023-03-11,05:36:27.000,70,11124063,-795,0,1678512986,12952.449161039993,214.01363067000057,54483.16296456 2023-03-11,05:36:28.000,70,11124016,-795,0,1678512987,12952.536733069988,213.99953241000185,54483.267771360006 2023-03-11,05:36:29.000,70,11124066,-795,0,1678512988,12952.516524139988,214.02067979999993,54483.25379712 2023-03-11,05:36:30.000,70,11124084,-795,0,1678512989,12952.543469379998,214.01363067000057,54483.316681200005 2023-03-11,05:36:31.000,70,11124048,-795,0,1678512990,12952.597359859989,214.02067979999993,54483.32366832 2023-03-11,05:36:32.000,70,11124049,-795,0,1678512991,12952.489578899993,214.02772892999928,54483.23283576 2023-03-11,05:36:33.000,70,11124072,-795,0,1678512992,12952.563678309998,214.01363067000057,54483.25379712 2023-03-11,05:36:34.000,70,11124054,-795,0,1678512993,12952.637777719989,213.99953241000185,54483.38655240001 2023-03-11,05:36:35.000,70,11124070,-795,0,1678512994,12952.631041409993,213.9924832800025,54483.37257816 2023-03-11,05:36:36.000,70,11123984,-795,0,1678512995,12952.597359859989,213.9924832800025,54483.30270696 2023-03-11,05:36:37.000,70,11124016,-795,0,1678512996,12952.597359859989,213.98543415000313,54483.21886152001 2023-03-11,05:36:38.000,70,11124056,-795,0,1678512997,12952.604096169998,213.9713358900044,54483.23283576 2023-03-11,05:36:39.000,70,11124077,-795,0,1678512998,12952.698404509989,213.97838502000377,54483.33065544 2023-03-11,05:36:40.000,70,11124069,-795,0,1678512999,12952.691668199994,213.98543415000313,54483.39353952 2023-03-11,05:36:41.000,70,11124068,-795,0,1678513000,12952.718613439989,213.95723762999842,54483.34462968 2023-03-11,05:36:42.000,70,11124051,-795,0,1678513001,12952.698404509989,213.91494285000226,54483.27475848 2023-03-11,05:36:43.000,70,11124000,-795,0,1678513002,12952.79944915999,213.93609024000034,54483.40751376001 2023-03-11,05:36:44.000,70,11124059,-795,0,1678513003,12952.765767609999,213.9431393699997,54483.37257816 2023-03-11,05:36:45.000,70,11124063,-795,0,1678513004,12952.785976539999,213.90084459000354,54483.32366832 2023-03-11,05:36:46.000,70,11124078,-795,0,1678513005,12952.772503919994,213.8796971999982,54483.23982288001 2023-03-11,05:36:47.000,70,11124092,-795,0,1678513006,12952.81965808999,213.83035329000268,54483.23283576 2023-03-11,05:36:48.000,70,11124059,-795,0,1678513007,12952.88702119,213.85150068000075,54483.38655240001 2023-03-11,05:36:49.000,70,11124069,-795,0,1678513008,12952.90049380999,213.7951076399986,54483.44244936 2023-03-11,05:36:50.000,70,11124019,-795,0,1678513009,12952.92743905,213.78805850999925,54483.44244936 2023-03-11,05:36:51.000,70,11124008,-795,0,1678513010,12952.96112059999,213.77396025000053,54483.414500880004 2023-03-11,05:36:52.000,70,11124016,-795,0,1678513011,12952.88702119,213.83035329000268,54483.316681200005 2023-03-11,05:36:53.000,70,11124055,-795,0,1678513012,12952.94091166999,213.73871460000373,54483.211874399996 2023-03-11,05:36:54.000,70,11124044,-795,0,1678513013,12952.92070273999,213.75281286000245,54483.26078424001 2023-03-11,05:36:55.000,70,11124046,-795,0,1678513014,12953.035220009995,213.7598619900018,54483.40751376001 2023-03-11,05:36:56.000,70,11124069,-795,0,1678513015,12953.02174738999,213.75281286000245,54483.29571984 2023-03-11,05:36:57.000,70,11124054,-795,0,1678513016,12953.055428939995,213.73166547000437,54483.365591040005 2023-03-11,05:36:58.000,70,11124040,-795,0,1678513017,12953.08237417999,213.68937069000094,54483.33764256001 2023-03-11,05:36:59.000,70,11124024,-795,0,1678513018,12953.16320989999,213.6964198200003,54483.46341072 2023-03-11,05:37:00.000,70,11124002,-795,0,1678513019,12953.136264659996,213.71756720999838,54483.40751376001 2023-03-11,05:37:01.000,70,11124062,-795,0,1678513020,12953.16994621,213.6611741700035,54483.47039784 2023-03-11,05:37:02.000,70,11124110,-795,0,1678513021,12953.136264659996,213.67527243000222,54483.379565279996 2023-03-11,05:37:03.000,70,11124050,-795,0,1678513022,12953.14300096999,213.64002677999815,54483.379565279996 2023-03-11,05:37:04.000,70,11124046,-795,0,1678513023,12953.244045619991,213.6470759100048,54483.54026904 2023-03-11,05:37:05.000,70,11124030,-795,0,1678513024,12953.264254549991,213.6329776499988,54483.5612304 2023-03-11,05:37:06.000,70,11124086,-795,0,1678513025,12953.25078193,213.6611741700035,54483.46341072 2023-03-11,05:37:07.000,70,11124092,-795,0,1678513026,12953.25078193,213.6470759100048,54483.39353952 2023-03-11,05:37:08.000,70,11124060,-795,0,1678513027,12953.291199790001,213.6470759100048,54483.50533344001 2023-03-11,05:37:09.000,70,11124053,-795,0,1678513028,12953.324881339991,213.67527243000222,54483.47738496001 2023-03-11,05:37:10.000,70,11124053,-795,0,1678513029,12953.331617650001,213.64002677999815,54483.49834632 2023-03-11,05:37:11.000,70,11124034,-795,0,1678513030,12953.331617650001,213.6470759100048,54483.56821752 2023-03-11,05:37:12.000,70,11124056,-795,0,1678513031,12953.277727169996,213.64002677999815,54483.435462240006 2023-03-11,05:37:13.000,70,11124089,-795,0,1678513032,12953.345090269991,213.61183026000072,54483.51232056 2023-03-11,05:37:14.000,70,11124068,-795,0,1678513033,12953.338353959996,213.64002677999815,54483.533281920005 2023-03-11,05:37:15.000,70,11123987,-795,0,1678513034,12953.331617650001,213.61183026000072,54483.379565279996 2023-03-11,05:37:16.000,70,11124033,-795,0,1678513035,12953.304672409991,213.67527243000222,54483.414500880004 2023-03-11,05:37:17.000,70,11124039,-795,0,1678513036,12953.372035510001,213.6329776499988,54483.46341072 2023-03-11,05:37:18.000,70,11124051,-795,0,1678513037,12953.385508129992,213.67527243000222,54483.50533344001 2023-03-11,05:37:19.000,70,11124053,-795,0,1678513038,12953.324881339991,213.61183026000072,54483.421488 2023-03-11,05:37:20.000,70,11124059,-795,0,1678513039,12953.398980749997,213.64002677999815,54483.603153120006 2023-03-11,05:37:21.000,70,11124052,-795,0,1678513040,12953.412453370001,213.6470759100048,54483.603153120006 2023-03-11,05:37:22.000,70,11124056,-795,0,1678513041,12953.412453370001,213.62592851999943,54483.5612304 2023-03-11,05:37:23.000,70,11124051,-795,0,1678513042,12953.500025399997,213.61887939000007,54483.69398568001 2023-03-11,05:37:24.000,70,11124034,-795,0,1678513043,12953.452871230002,213.597732000002,54483.700972800005 2023-03-11,05:37:25.000,70,11124028,-795,0,1678513044,12953.500025399997,213.597732000002,54483.65905008 2023-03-11,05:37:26.000,70,11124058,-795,0,1678513045,12953.486552779992,213.60478113000136,54483.652062960005 2023-03-11,05:37:27.000,70,11124043,-795,0,1678513046,12953.486552779992,213.5483880899992,54483.5612304 2023-03-11,05:37:28.000,70,11124073,-795,0,1678513047,12953.419189679997,213.5483880899992,54483.61014024 2023-03-11,05:37:29.000,70,11124038,-795,0,1678513048,12953.580861119997,213.5483880899992,54483.714947039996 2023-03-11,05:37:30.000,70,11124054,-795,0,1678513049,12953.526970639992,213.49199505000433,54483.79180536001 2023-03-11,05:37:31.000,70,11124048,-795,0,1678513050,12953.621278979997,213.4003563599981,54483.7359084 2023-03-11,05:37:32.000,70,11124063,-795,0,1678513051,12953.634751600002,213.33691419000388,54483.54026904 2023-03-11,05:37:33.000,70,11124038,-795,0,1678513052,12953.836840899989,213.3510124500026,54483.55424328001 2023-03-11,05:37:34.000,70,11124046,-795,0,1678513053,12953.910940309994,213.47084765999898,54483.67302432001 2023-03-11,05:37:35.000,70,11124079,-795,0,1678513054,12953.877258759989,213.61887939000007,54483.68699856 2023-03-11,05:37:36.000,70,11124058,-795,0,1678513055,12953.675169460003,213.65412504000415,54483.52629480001 2023-03-11,05:37:37.000,70,11124021,-795,0,1678513056,12953.675169460003,213.62592851999943,54483.72892128 2023-03-11,05:37:38.000,70,11124046,-795,0,1678513057,12953.668433149993,213.61183026000072,54483.8057796 2023-03-11,05:37:39.000,70,11124047,-795,0,1678513058,12953.681905769998,213.56953548000456,54483.8057796 2023-03-11,05:37:40.000,70,11124002,-795,0,1678513059,12953.648224219993,213.5483880899992,54483.79180536001 2023-03-11,05:37:41.000,70,11124067,-795,0,1678513060,12953.675169460003,213.55543721999857,54483.79879248 2023-03-11,05:37:42.000,70,11124072,-795,0,1678513061,12953.601070049997,213.55543721999857,54483.72892128 2023-03-11,05:37:43.000,70,11124043,-795,0,1678513062,12953.648224219993,213.52724070000113,54483.72892128 2023-03-11,05:37:44.000,70,11124077,-795,0,1678513063,12953.715587319988,213.55543721999857,54483.88962504001 2023-03-11,05:37:45.000,70,11124085,-795,0,1678513064,12953.708851009993,213.5342898300005,54483.938534880006 2023-03-11,05:37:46.000,70,11124023,-795,0,1678513065,12953.695378390003,213.56953548000456,54483.91058640001 2023-03-11,05:37:47.000,70,11124060,-795,0,1678513066,12953.702114699998,213.52724070000113,54483.72892128 2023-03-11,05:37:48.000,70,11124063,-795,0,1678513067,12953.715587319988,213.5483880899992,54483.85468944 2023-03-11,05:37:49.000,70,11124032,-795,0,1678513068,12953.715587319988,213.52019157000177,54483.85468944 2023-03-11,05:37:50.000,70,11124060,-795,0,1678513069,12953.702114699998,213.52724070000113,54483.83372808 2023-03-11,05:37:51.000,70,11124063,-795,0,1678513070,12953.735796249988,213.49199505000433,54483.89661216 2023-03-11,05:37:52.000,70,11124059,-795,0,1678513071,12953.648224219993,213.4990441800037,54483.75686976 2023-03-11,05:37:53.000,70,11124025,-795,0,1678513072,12953.708851009993,213.50609331000305,54483.83372808 2023-03-11,05:37:54.000,70,11124009,-795,0,1678513073,12953.803159349998,213.49199505000433,54483.95250912 2023-03-11,05:37:55.000,70,11124059,-795,0,1678513074,12953.809895659993,213.4849459199977,54483.95250912 2023-03-11,05:37:56.000,70,11124065,-795,0,1678513075,12953.742532559998,213.4497002700009,54483.95250912 2023-03-11,05:37:57.000,70,11124065,-795,0,1678513076,12953.735796249988,213.43560201000219,54483.77783112 2023-03-11,05:37:58.000,70,11124024,-795,0,1678513077,12953.715587319988,213.45674940000026,54483.770844000006 2023-03-11,05:37:59.000,70,11124043,-795,0,1678513078,12953.776214109988,213.42855288000283,54483.89661216 2023-03-11,05:38:00.000,70,11124049,-795,0,1678513079,12953.769477799993,213.4497002700009,54483.882637919996 2023-03-11,05:38:01.000,70,11124065,-795,0,1678513080,12953.782950419998,213.42855288000283,54483.89661216 2023-03-11,05:38:02.000,70,11124054,-795,0,1678513081,12953.769477799993,213.3862580999994,54483.84071520001 2023-03-11,05:38:03.000,70,11124007,-795,0,1678513082,12953.850313519994,213.43560201000219,54483.96648336 2023-03-11,05:38:04.000,70,11124038,-795,0,1678513083,12953.843577209998,213.39330722999875,54483.93154776001 2023-03-11,05:38:05.000,70,11124042,-795,0,1678513084,12953.830104589993,213.39330722999875,54483.88962504001 2023-03-11,05:38:06.000,70,11124035,-795,0,1678513085,12953.776214109988,213.37920897000004,54483.84071520001 2023-03-11,05:38:07.000,70,11124049,-795,0,1678513086,12953.830104589993,213.37215984000068,54483.76385688001 2023-03-11,05:38:08.000,70,11124020,-795,0,1678513087,12953.836840899989,213.33691419000388,54483.88962504001 2023-03-11,05:38:09.000,70,11124076,-795,0,1678513088,12953.877258759989,213.3228159299979,54483.98045760001 2023-03-11,05:38:10.000,70,11124061,-795,0,1678513089,12953.931149239994,213.3862580999994,54484.00141896 2023-03-11,05:38:11.000,70,11124026,-795,0,1678513090,12953.910940309994,213.3510124500026,54484.02936744001 2023-03-11,05:38:12.000,70,11124056,-795,0,1678513091,12953.836840899989,213.34396332000324,54483.83372808 2023-03-11,05:38:13.000,70,11124056,-795,0,1678513092,12953.857049829989,213.36511071000132,54483.88962504001 2023-03-11,05:38:14.000,70,11124060,-795,0,1678513093,12953.910940309994,213.34396332000324,54483.98045760001 2023-03-11,05:38:15.000,70,11124074,-795,0,1678513094,12953.910940309994,213.3510124500026,54484.00840608001 2023-03-11,05:38:16.000,70,11124042,-795,0,1678513095,12953.769477799993,213.3016685399998,54483.89661216 2023-03-11,05:38:17.000,70,11124061,-795,0,1678513096,12953.769477799993,213.35806158000196,54483.917573520004 2023-03-11,05:38:18.000,70,11124053,-795,0,1678513097,12953.964830789999,213.2875702800011,54484.07827728001 2023-03-11,05:38:19.000,70,11124060,-795,0,1678513098,12953.937885549989,213.30871766999917,54484.02238032 2023-03-11,05:38:20.000,70,11124056,-795,0,1678513099,12953.958094479989,213.3228159299979,54483.99443184 2023-03-11,05:38:21.000,70,11124023,-795,0,1678513100,12953.937885549989,213.3016685399998,54483.95250912 2023-03-11,05:38:22.000,70,11124056,-795,0,1678513101,12953.910940309994,213.2382263699983,54483.868663680005 2023-03-11,05:38:23.000,70,11124020,-795,0,1678513102,12953.924412929999,213.25937376000365,54483.84770232 2023-03-11,05:38:24.000,70,11124055,-795,0,1678513103,12953.991776029994,213.2523246300043,54483.99443184 2023-03-11,05:38:25.000,70,11124024,-795,0,1678513104,12954.025457579999,213.24527549999766,54484.085264400004 2023-03-11,05:38:26.000,70,11124052,-795,0,1678513105,12953.971567099994,213.22412810999958,54484.02936744001 2023-03-11,05:38:27.000,70,11124044,-795,0,1678513106,12953.971567099994,213.21707898000022,54483.82674096 2023-03-11,05:38:28.000,70,11124003,-795,0,1678513107,12954.025457579999,213.1888824600028,54483.917573520004 2023-03-11,05:38:29.000,70,11124023,-795,0,1678513108,12953.985039719999,213.23117723999894,54483.84770232 2023-03-11,05:38:30.000,70,11124026,-795,0,1678513109,12954.025457579999,213.23117723999894,54483.945522 2023-03-11,05:38:31.000,70,11124068,-795,0,1678513110,12953.99851233999,213.23117723999894,54483.92456064 2023-03-11,05:38:32.000,70,11124056,-715,0,1678513111,12953.937885549989,213.22412810999958,54483.819753840005 2023-03-11,05:38:33.000,70,11124039,-795,0,1678513112,12954.01872126999,213.266422890003,54483.93154776001 2023-03-11,05:38:34.000,70,11124064,-795,0,1678513113,12954.05913912999,213.2523246300043,54484.07129016 2023-03-11,05:38:35.000,70,11124040,-795,0,1678513114,12954.072611749994,213.22412810999958,54484.0153932 2023-03-11,05:38:36.000,70,11124001,-795,0,1678513115,12954.01872126999,213.266422890003,54483.987444720005 2023-03-11,05:38:37.000,70,11124077,-795,0,1678513116,12953.97830340999,213.28052115000173,54483.82674096 2023-03-11,05:38:38.000,70,11124012,-795,0,1678513117,12953.97830340999,213.22412810999958,54483.85468944 2023-03-11,05:38:39.000,70,11124111,-795,0,1678513118,12954.011984959994,213.2875702800011,54483.98045760001 2023-03-11,05:38:40.000,70,11124054,-795,0,1678513119,12953.985039719999,213.3016685399998,54484.02936744001 2023-03-11,05:38:41.000,70,11124051,-795,0,1678513120,12953.951358169994,213.3016685399998,54483.95250912 2023-03-11,05:38:42.000,70,11124076,-795,0,1678513121,12953.971567099994,213.27347202000237,54483.987444720005 2023-03-11,05:38:43.000,70,11124032,-795,0,1678513122,12954.032193889994,213.28052115000173,54484.09923864001 2023-03-11,05:38:44.000,70,11124038,-795,0,1678513123,12954.005248649999,213.3228159299979,54484.07827728001 2023-03-11,05:38:45.000,70,11124056,-795,0,1678513124,12954.03893019999,213.27347202000237,54484.09225152 2023-03-11,05:38:46.000,70,11124015,-795,0,1678513125,12953.991776029994,213.28052115000173,54483.97347048 2023-03-11,05:38:47.000,70,11124066,-795,0,1678513126,12954.005248649999,213.3016685399998,54484.06430304 2023-03-11,05:38:48.000,70,11124048,-795,0,1678513127,12954.05913912999,213.30871766999917,54484.17609696001 2023-03-11,05:38:49.000,70,11124036,-795,0,1678513128,12954.05913912999,213.32986506000452,54484.23199392 2023-03-11,05:38:50.000,70,11124057,-795,0,1678513129,12954.011984959994,213.3016685399998,54484.19705832001 2023-03-11,05:38:51.000,70,11124074,-795,0,1678513130,12954.04566651,213.31576679999853,54484.273916640006 2023-03-11,05:38:52.000,70,11124085,-795,0,1678513131,12953.958094479989,213.31576679999853,54483.95250912 2023-03-11,05:38:53.000,70,11124002,-795,0,1678513132,12954.01872126999,213.29461941000045,54484.00840608001 2023-03-11,05:38:54.000,70,11124060,-795,0,1678513133,12953.971567099994,213.27347202000237,54484.16212272 2023-03-11,05:38:55.000,70,11124081,-795,0,1678513134,12954.01872126999,213.3228159299979,54484.16212272 2023-03-11,05:38:56.000,70,11124025,-795,0,1678513135,12953.897467689989,213.266422890003,54484.036354560005 2023-03-11,05:38:57.000,70,11124034,-795,0,1678513136,12953.97830340999,213.2875702800011,54484.17609696001 2023-03-11,05:38:58.000,70,11124050,-795,0,1678513137,12954.08608437,213.29461941000045,54484.273916640006 2023-03-11,05:38:59.000,70,11124056,-795,0,1678513138,12954.08608437,213.29461941000045,54484.3298136 2023-03-11,05:39:00.000,70,11124056,-795,0,1678513139,12954.06587544,213.266422890003,54484.22500680001 2023-03-11,05:39:01.000,70,11124023,-795,0,1678513140,12954.03893019999,213.2875702800011,54484.23898104 2023-03-11,05:39:02.000,70,11124059,-795,0,1678513141,12954.011984959994,213.2875702800011,54484.13417424 2023-03-11,05:39:03.000,70,11124081,-795,0,1678513142,12954.01872126999,213.25937376000365,54484.1202 2023-03-11,05:39:04.000,70,11124063,-795,0,1678513143,12954.07934805999,213.29461941000045,54484.24596816001 2023-03-11,05:39:05.000,70,11124076,-795,0,1678513144,12954.1062933,213.2875702800011,54484.33680072 2023-03-11,05:39:06.000,70,11124086,-795,0,1678513145,12954.092820679994,213.27347202000237,54484.34378784001 2023-03-11,05:39:07.000,70,11124088,-795,0,1678513146,12954.153447469995,213.27347202000237,54484.28789088 2023-03-11,05:39:08.000,70,11124003,-795,0,1678513147,12954.12650223,213.266422890003,54484.07827728001 2023-03-11,05:39:09.000,70,11123972,-795,0,1678513148,12954.11976591999,213.2523246300043,54484.16212272 2023-03-11,05:39:10.000,70,11124041,-795,0,1678513149,12954.173656399995,213.25937376000365,54484.3298136 2023-03-11,05:39:11.000,70,11124044,-795,0,1678513150,12954.173656399995,213.2875702800011,54484.35077496 2023-03-11,05:39:12.000,70,11124043,-795,0,1678513151,12954.07934805999,213.266422890003,54484.23199392 2023-03-11,05:39:13.000,70,11124028,-795,0,1678513152,12954.133238539995,213.25937376000365,54484.29487800001 2023-03-11,05:39:14.000,70,11124061,-795,0,1678513153,12954.22754688,213.29461941000045,54484.46256888001 2023-03-11,05:39:15.000,70,11124032,-795,0,1678513154,12954.234283189995,213.32986506000452,54484.441607520006 2023-03-11,05:39:16.000,70,11123959,-795,0,1678513155,12954.22754688,213.3228159299979,54484.39269768001 2023-03-11,05:39:17.000,70,11124040,-795,0,1678513156,12954.133238539995,213.31576679999853,54484.26692952001 2023-03-11,05:39:18.000,70,11124103,-795,0,1678513157,12954.11976591999,213.3016685399998,54484.09225152 2023-03-11,05:39:19.000,70,11124029,-795,0,1678513158,12954.193865329995,213.3510124500026,54484.43462040001 2023-03-11,05:39:20.000,70,11124047,-795,0,1678513159,12954.24101949999,213.35806158000196,54484.48353024001 2023-03-11,05:39:21.000,70,11124039,-795,0,1678513160,12954.18712902,213.37920897000004,54484.322826480005 2023-03-11,05:39:22.000,70,11124067,-795,0,1678513161,12954.274701049995,213.4144546200041,54484.43462040001 2023-03-11,05:39:23.000,70,11124073,-795,0,1678513162,12954.294909979995,213.43560201000219,54484.56737568 2023-03-11,05:39:24.000,70,11123990,-795,0,1678513163,12954.30164628999,213.4144546200041,54484.58134992001 2023-03-11,05:39:25.000,70,11124053,-795,0,1678513164,12954.234283189995,213.43560201000219,54484.51147872001 2023-03-11,05:39:26.000,70,11124068,-795,0,1678513165,12954.315118909995,213.4849459199977,54484.59532416 2023-03-11,05:39:27.000,70,11124058,-795,0,1678513166,12954.28143735999,213.4497002700009,54484.5044916 2023-03-11,05:39:28.000,70,11124101,-795,0,1678513167,12954.20733795,213.49199505000433,54484.44859464 2023-03-11,05:39:29.000,70,11124003,-795,0,1678513168,12954.294909979995,213.5131424400024,54484.74904080001 2023-03-11,05:39:30.000,70,11124027,-795,0,1678513169,12954.32185521999,213.52019157000177,54484.72807944001 2023-03-11,05:39:31.000,70,11124099,-795,0,1678513170,12954.335327839995,213.56248634999793,54484.72109232 2023-03-11,05:39:32.000,70,11123967,-795,0,1678513171,12954.24775581,213.58363374000328,54484.5044916 2023-03-11,05:39:33.000,70,11124026,-795,0,1678513172,12954.28817367,213.56248634999793,54484.56038856001 2023-03-11,05:39:34.000,70,11124034,-795,0,1678513173,12954.3083826,213.58363374000328,54484.63025976001 2023-03-11,05:39:35.000,70,11124068,-795,0,1678513174,12954.24775581,213.597732000002,54484.65122112001 2023-03-11,05:39:36.000,70,11124097,-795,0,1678513175,12954.24775581,213.60478113000136,54484.707118080005 2023-03-11,05:39:37.000,70,11124080,-795,0,1678513176,12954.26796474,213.61183026000072,54484.67218248 2023-03-11,05:39:38.000,70,11124070,-795,0,1678513177,12954.214074259995,213.61183026000072,54484.644234 2023-03-11,05:39:39.000,70,11124043,-795,0,1678513178,12954.3083826,213.61887939000007,54484.74904080001 2023-03-11,05:39:40.000,70,11124015,-795,0,1678513179,12954.30164628999,213.62592851999943,54484.69314384 2023-03-11,05:39:41.000,70,11124033,-795,0,1678513180,12954.294909979995,213.62592851999943,54484.70013096001 2023-03-11,05:39:42.000,70,11124055,-795,0,1678513181,12954.26796474,213.6470759100048,54484.74205368 2023-03-11,05:39:43.000,70,11124049,-795,0,1678513182,12954.26122842999,213.61183026000072,54484.59532416 2023-03-11,05:39:44.000,70,11124046,-795,0,1678513183,12954.24101949999,213.6470759100048,54484.61628552 2023-03-11,05:39:45.000,70,11124045,-795,0,1678513184,12954.32859153,213.61183026000072,54484.8538476 2023-03-11,05:39:46.000,70,11124069,-795,0,1678513185,12954.335327839995,213.65412504000415,54484.86083472 2023-03-11,05:39:47.000,70,11124032,-795,0,1678513186,12954.38921832,213.64002677999815,54484.88179608 2023-03-11,05:39:48.000,70,11123991,-795,0,1678513187,12954.32185521999,213.65412504000415,54484.644234 2023-03-11,05:39:49.000,70,11124056,-795,0,1678513188,12954.315118909995,213.65412504000415,54484.67916960001 2023-03-11,05:39:50.000,70,11124040,-795,0,1678513189,12954.36227307999,213.68937069000094,54484.8887832 2023-03-11,05:39:51.000,70,11124028,-795,0,1678513190,12954.28143735999,213.6611741700035,54484.67218248 2023-03-11,05:39:52.000,70,11124064,-795,0,1678513191,12954.355536769996,213.70346894999966,54484.923718800004 2023-03-11,05:39:53.000,70,11124113,-795,0,1678513192,12954.416163559996,213.68937069000094,54484.95166728 2023-03-11,05:39:54.000,70,11124039,-795,0,1678513193,12954.40269093999,213.68232156000158,54484.89577032001 2023-03-11,05:39:55.000,70,11124058,-795,0,1678513194,12954.38921832,213.68937069000094,54484.93070592 2023-03-11,05:39:56.000,70,11123991,-795,0,1678513195,12954.42963618,213.70346894999966,54484.96564152001 2023-03-11,05:39:57.000,70,11124057,-795,0,1678513196,12954.40942725,213.71051807999902,54484.944680160006 2023-03-11,05:39:58.000,70,11124051,-795,0,1678513197,12954.436372489996,213.71051807999902,54484.96564152001 2023-03-11,05:39:59.000,70,11124052,-795,0,1678513198,12954.38921832,213.73166547000437,54484.8538476 2023-03-11,05:40:00.000,70,11124038,-795,0,1678513199,12954.483526659991,213.73871460000373,54485.00057712 2023-03-11,05:40:01.000,70,11124075,-795,0,1678513200,12954.443108799991,213.7457637300031,54484.972628640004 2023-03-11,05:40:02.000,70,11124069,-795,0,1678513201,12954.436372489996,213.73166547000437,54484.972628640004 2023-03-11,05:40:03.000,70,11124079,-795,0,1678513202,12954.496999279996,213.75281286000245,54485.112371040006 2023-03-11,05:40:04.000,70,11123957,-795,0,1678513203,12954.490262970001,213.73166547000437,54485.08442256001 2023-03-11,05:40:05.000,70,11124042,-795,0,1678513204,12954.436372489996,213.7598619900018,54485.11935816 2023-03-11,05:40:06.000,70,11124079,-715,0,1678513205,12954.422899869991,213.7598619900018,54484.93769304001 2023-03-11,05:40:07.000,70,11124104,-795,0,1678513206,12954.375745699996,213.78805850999925,54484.93769304001 2023-03-11,05:40:08.000,70,11124057,-795,0,1678513207,12954.395954629996,213.80215676999796,54484.97961576 2023-03-11,05:40:09.000,70,11124047,-795,0,1678513208,12954.476790349996,213.76691112000117,54485.17525512 2023-03-11,05:40:10.000,70,11124051,-795,0,1678513209,12954.483526659991,213.77396025000053,54485.23115208001 2023-03-11,05:40:11.000,70,11124049,-795,0,1678513210,12954.483526659991,213.8092059000046,54485.20320360001 2023-03-11,05:40:12.000,70,11123986,-795,0,1678513211,12954.463317729991,213.7951076399986,54484.972628640004 2023-03-11,05:40:13.000,70,11123979,-795,0,1678513212,12954.42963618,213.78805850999925,54485.0983968 2023-03-11,05:40:14.000,70,11124061,-795,0,1678513213,12954.44984511,213.80215676999796,54485.17525512 2023-03-11,05:40:15.000,70,11124048,-795,0,1678513214,12954.443108799991,213.83035329000268,54485.161280880006 2023-03-11,05:40:16.000,70,11124047,-795,0,1678513215,12954.34206414999,213.80215676999796,54484.98660288001 2023-03-11,05:40:17.000,70,11124066,-795,0,1678513216,12954.456581419996,213.83740242000204,54485.23115208001 2023-03-11,05:40:18.000,70,11124061,-795,0,1678513217,12954.476790349996,213.83740242000204,54485.328971760006 2023-03-11,05:40:19.000,70,11124060,-795,0,1678513218,12954.355536769996,213.8585498100001,54485.20320360001 2023-03-11,05:40:20.000,70,11123987,-795,0,1678513219,12954.476790349996,213.8444515500014,54485.280061920006 2023-03-11,05:40:21.000,70,11124081,-795,0,1678513220,12954.47005404,213.8585498100001,54485.23115208001 2023-03-11,05:40:22.000,70,11124001,-795,0,1678513221,12954.42963618,213.87264806999883,54485.14730664 2023-03-11,05:40:23.000,70,11124022,-795,0,1678513222,12954.40942725,213.86559893999947,54485.18224224001 2023-03-11,05:40:24.000,70,11124076,-795,0,1678513223,12954.463317729991,213.8585498100001,54485.328971760006 2023-03-11,05:40:25.000,70,11124080,-795,0,1678513224,12954.476790349996,213.87264806999883,54485.39884296001 2023-03-11,05:40:26.000,70,11124020,-795,0,1678513225,12954.463317729991,213.88674633000483,54485.31499752 2023-03-11,05:40:27.000,70,11124088,-795,0,1678513226,12954.40942725,213.85150068000075,54485.24512632 2023-03-11,05:40:28.000,70,11123940,-795,0,1678513227,12954.47005404,213.88674633000483,54485.328971760006 2023-03-11,05:40:29.000,70,11124098,-795,0,1678513228,12954.483526659991,213.86559893999947,54485.342946 2023-03-11,05:40:30.000,70,11124070,-795,0,1678513229,12954.476790349996,213.88674633000483,54485.377881600005 2023-03-11,05:40:31.000,70,11124064,-795,0,1678513230,12954.44984511,213.83035329000268,54485.35692024 2023-03-11,05:40:32.000,70,11124079,-795,0,1678513231,12954.355536769996,213.83740242000204,54485.22416496 2023-03-11,05:40:33.000,70,11124038,-795,0,1678513232,12954.416163559996,213.83035329000268,54485.28704904 2023-03-11,05:40:34.000,70,11124092,-795,0,1678513233,12954.510471900001,213.83740242000204,54485.40583008 2023-03-11,05:40:35.000,70,11124023,-795,0,1678513234,12954.456581419996,213.86559893999947,54485.447752800006 2023-03-11,05:40:36.000,70,11123976,-795,0,1678513235,12954.463317729991,213.81625503000396,54485.39884296001 2023-03-11,05:40:37.000,70,11124048,-795,0,1678513236,12954.476790349996,213.7951076399986,54485.22416496 2023-03-11,05:40:38.000,70,11124067,-795,0,1678513237,12954.38921832,213.77396025000053,54485.22416496 2023-03-11,05:40:39.000,70,11124035,-795,0,1678513238,12954.42963618,213.7457637300031,54485.24512632 2023-03-11,05:40:40.000,70,11124072,-795,0,1678513239,12954.483526659991,213.80215676999796,54485.36390736 2023-03-11,05:40:41.000,70,11124057,-795,0,1678513240,12954.456581419996,213.71756720999838,54485.36390736 2023-03-11,05:40:42.000,70,11124025,-795,0,1678513241,12954.416163559996,213.68937069000094,54485.328971760006 2023-03-11,05:40:43.000,70,11124064,-795,0,1678513242,12954.510471900001,213.75281286000245,54485.53159824 2023-03-11,05:40:44.000,70,11123988,-795,0,1678513243,12954.510471900001,213.75281286000245,54485.45473992 2023-03-11,05:40:45.000,70,11124009,-795,0,1678513244,12954.483526659991,213.68937069000094,54485.41980432001 2023-03-11,05:40:46.000,70,11124099,-795,0,1678513245,12954.436372489996,213.6964198200003,54485.328971760006 2023-03-11,05:40:47.000,70,11124066,-795,0,1678513246,12954.42963618,213.6611741700035,54485.30102328001 2023-03-11,05:40:48.000,70,11124058,-795,0,1678513247,12954.490262970001,213.6964198200003,54485.48967552001 2023-03-11,05:40:49.000,70,11124080,-795,0,1678513248,12954.544153449991,213.66822330000286,54485.60845656001 2023-03-11,05:40:50.000,70,11124063,-795,0,1678513249,12954.537417139996,213.66822330000286,54485.55954672 2023-03-11,05:40:51.000,70,11124059,-795,0,1678513250,12954.517208209996,213.6611741700035,54485.55954672 2023-03-11,05:40:52.000,70,11124003,-795,0,1678513251,12954.422899869991,213.6964198200003,54485.35692024 2023-03-11,05:40:53.000,70,11123976,-795,0,1678513252,12954.47005404,213.65412504000415,54485.447752800006 2023-03-11,05:40:54.000,70,11124076,-795,0,1678513253,12954.517208209996,213.71051807999902,54485.51063688 2023-03-11,05:40:55.000,70,11124033,-795,0,1678513254,12954.490262970001,213.6611741700035,54485.55954672 2023-03-11,05:40:56.000,70,11124033,-795,0,1678513255,12954.40942725,213.66822330000286,54485.426791440004 2023-03-11,05:40:57.000,70,11124044,-795,0,1678513256,12954.463317729991,213.6611741700035,54485.50364976 2023-03-11,05:40:58.000,70,11124070,-795,0,1678513257,12954.523944519991,213.72461633999774,54485.69928912 2023-03-11,05:40:59.000,70,11124069,-795,0,1678513258,12954.550889760001,213.72461633999774,54485.643392160004 2023-03-11,05:41:00.000,70,11124059,-795,0,1678513259,12954.503735589991,213.70346894999966,54485.60845656001 2023-03-11,05:41:01.000,70,11124057,-795,0,1678513260,12954.483526659991,213.73166547000437,54485.65736640001 2023-03-11,05:41:02.000,70,11124080,-795,0,1678513261,12954.436372489996,213.7457637300031,54485.57352096 2023-03-11,05:41:03.000,70,11124072,-795,0,1678513262,12954.42963618,213.71756720999838,54485.51063688 2023-03-11,05:41:04.000,70,11124066,-795,0,1678513263,12954.416163559996,213.7598619900018,54485.74819896 2023-03-11,05:41:05.000,70,11124056,-795,0,1678513264,12954.422899869991,213.71051807999902,54485.7971088 2023-03-11,05:41:06.000,70,11124061,-795,0,1678513265,12954.40942725,213.7810093799999,54485.713263360005 2023-03-11,05:41:07.000,70,11124032,-795,0,1678513266,12954.355536769996,213.73871460000373,54485.53159824 2023-03-11,05:41:08.000,70,11124006,-795,0,1678513267,12954.36227307999,213.7810093799999,54485.80409592001 2023-03-11,05:41:09.000,70,11124051,-795,0,1678513268,12954.38921832,213.7598619900018,54485.80409592001 2023-03-11,05:41:10.000,70,11124081,-795,0,1678513269,12954.375745699996,213.7810093799999,54485.783134560006 2023-03-11,05:41:11.000,70,11124075,-795,0,1678513270,12954.38248200999,213.7457637300031,54485.85300576001 2023-03-11,05:41:12.000,70,11124070,-795,0,1678513271,12954.28143735999,213.7457637300031,54485.77614744001 2023-03-11,05:41:13.000,70,11124023,-795,0,1678513272,12954.294909979995,213.72461633999774,54485.713263360005 2023-03-11,05:41:14.000,70,11124071,-795,0,1678513273,12954.34880046,213.72461633999774,54485.83903152 2023-03-11,05:41:15.000,70,11124074,-795,0,1678513274,12954.34880046,213.71756720999838,54485.85300576001 2023-03-11,05:41:16.000,70,11124028,-795,0,1678513275,12954.32859153,213.70346894999966,54485.80409592001 2023-03-11,05:41:17.000,70,11124056,-795,0,1678513276,12954.32859153,213.68232156000158,54485.80409592001 2023-03-11,05:41:18.000,70,11124059,-795,0,1678513277,12954.214074259995,213.6611741700035,54485.74121184 2023-03-11,05:41:19.000,70,11124052,-795,0,1678513278,12954.22754688,213.68937069000094,54485.74121184 2023-03-11,05:41:20.000,70,11124065,-795,0,1678513279,12954.214074259995,213.6611741700035,54485.5525596 2023-03-11,05:41:21.000,70,11124026,-795,0,1678513280,12954.22081056999,213.66822330000286,54485.82505728001 2023-03-11,05:41:22.000,70,11124039,-795,0,1678513281,12954.234283189995,213.67527243000222,54485.75518608001 2023-03-11,05:41:23.000,70,11124058,-795,0,1678513282,12954.32185521999,213.6964198200003,54485.90890272 2023-03-11,05:41:24.000,70,11124016,-795,0,1678513283,12954.30164628999,213.6964198200003,54485.92287696001 2023-03-11,05:41:25.000,70,11124027,-795,0,1678513284,12954.30164628999,213.68937069000094,54485.90191560001 2023-03-11,05:41:26.000,70,11124033,-795,0,1678513285,12954.20733795,213.64002677999815,54485.75518608001 2023-03-11,05:41:27.000,70,11124030,-795,0,1678513286,12954.234283189995,213.68232156000158,54485.74819896 2023-03-11,05:41:28.000,70,11124077,-795,0,1678513287,12954.28817367,213.73166547000437,54485.92287696001 2023-03-11,05:41:29.000,70,11124030,-795,0,1678513288,12954.32859153,213.6611741700035,54485.99274816001 2023-03-11,05:41:30.000,70,11124047,-795,0,1678513289,12954.28817367,213.70346894999966,54485.98576104 2023-03-11,05:41:31.000,70,11124046,-795,0,1678513290,12954.32185521999,213.6964198200003,54486.10454208 2023-03-11,05:41:32.000,70,11123980,-795,0,1678513291,12954.24101949999,213.70346894999966,54485.87396712001 2023-03-11,05:41:33.000,70,11124011,-795,0,1678513292,12954.24101949999,213.73166547000437,54485.929864080004 2023-03-11,05:41:34.000,70,11124069,-795,0,1678513293,12954.28143735999,213.75281286000245,54486.048645120005 2023-03-11,05:41:35.000,70,11124072,-795,0,1678513294,12954.28817367,213.7810093799999,54486.09056784001 2023-03-11,05:41:36.000,70,11124042,-795,0,1678513295,12954.18712902,213.75281286000245,54485.999735280006 2023-03-11,05:41:37.000,70,11124087,-755,0,1678513296,12954.214074259995,213.7598619900018,54486.08358072 2023-03-11,05:41:38.000,70,11124029,-795,0,1678513297,12954.26796474,213.78805850999925,54486.167426160006 2023-03-11,05:41:39.000,70,11124066,-795,0,1678513298,12954.274701049995,213.7951076399986,54486.13249056 2023-03-11,05:41:40.000,70,11124015,-795,0,1678513299,12954.254492119995,213.81625503000396,54486.15345192 2023-03-11,05:41:41.000,70,11124033,-795,0,1678513300,12954.234283189995,213.8092059000046,54486.09056784001 2023-03-11,05:41:42.000,70,11124038,-795,0,1678513301,12954.08608437,213.81625503000396,54486.048645120005 2023-03-11,05:41:43.000,70,11124074,-795,0,1678513302,12954.14671116,213.78805850999925,54486.03467088 2023-03-11,05:41:44.000,70,11124054,-795,0,1678513303,12954.18712902,213.85150068000075,54486.19537464 2023-03-11,05:41:45.000,70,11124002,-795,0,1678513304,12954.20060163999,213.8092059000046,54486.22332312 2023-03-11,05:41:46.000,70,11124082,-795,0,1678513305,12954.12650223,213.87264806999883,54486.19537464 2023-03-11,05:41:47.000,70,11124091,-795,0,1678513306,12954.11976591999,213.8444515500014,54486.11152920001 2023-03-11,05:41:48.000,70,11124034,-795,0,1678513307,12954.1062933,213.85150068000075,54486.16043904001 2023-03-11,05:41:49.000,70,11124001,-795,0,1678513308,12954.113029609995,213.8585498100001,54486.16043904001 2023-03-11,05:41:50.000,70,11124042,-795,0,1678513309,12954.092820679994,213.87264806999883,54486.167426160006 2023-03-11,05:41:51.000,70,11124048,-795,0,1678513310,12954.07934805999,213.83035329000268,54486.19537464 2023-03-11,05:41:52.000,70,11124060,-795,0,1678513311,12953.951358169994,213.86559893999947,54486.13249056 2023-03-11,05:41:53.000,70,11124038,-795,0,1678513312,12953.99851233999,213.86559893999947,54486.17441328 2023-03-11,05:41:54.000,70,11124033,-795,0,1678513313,12954.04566651,213.80215676999796,54486.27223296 2023-03-11,05:41:55.000,70,11124069,-795,0,1678513314,12954.01872126999,213.85150068000075,54486.286207200006 2023-03-11,05:41:56.000,70,11123999,-795,0,1678513315,12953.958094479989,213.8444515500014,54486.29319432 2023-03-11,05:41:57.000,70,11124059,-795,0,1678513316,12953.931149239994,213.7598619900018,54486.05563224 2023-03-11,05:41:58.000,70,11123994,-795,0,1678513317,12953.904203999999,213.7951076399986,54486.097554960004 2023-03-11,05:41:59.000,70,11124017,-795,0,1678513318,12953.877258759989,213.78805850999925,54486.0765936 2023-03-11,05:42:00.000,70,11124066,-795,0,1678513319,12953.863786139998,213.7951076399986,54486.22332312 2023-03-11,05:42:01.000,70,11124095,-795,0,1678513320,12953.830104589993,213.7810093799999,54486.02768376 2023-03-11,05:42:02.000,70,11124073,-795,0,1678513321,12953.863786139998,213.75281286000245,54486.286207200006 2023-03-11,05:42:03.000,70,11124073,-795,0,1678513322,12953.890731379994,213.7598619900018,54486.118516320006 2023-03-11,05:42:04.000,70,11124013,-795,0,1678513323,12953.883995069998,213.73166547000437,54486.167426160006 2023-03-11,05:42:05.000,70,11124033,-795,0,1678513324,12953.897467689989,213.75281286000245,54486.18838752001 2023-03-11,05:42:06.000,70,11124099,-795,0,1678513325,12953.809895659993,213.72461633999774,54486.167426160006 2023-03-11,05:42:07.000,70,11124058,-795,0,1678513326,12953.756005179988,213.75281286000245,54486.04165800001 2023-03-11,05:42:08.000,70,11124076,-795,0,1678513327,12953.681905769998,213.7598619900018,54486.06261936 2023-03-11,05:42:09.000,70,11124024,-795,0,1678513328,12953.782950419998,213.76691112000117,54486.22332312 2023-03-11,05:42:10.000,70,11124067,-795,0,1678513329,12953.749268869993,213.75281286000245,54486.2512716 2023-03-11,05:42:11.000,70,11124041,-795,0,1678513330,12953.749268869993,213.76691112000117,54486.2512716 2023-03-11,05:42:12.000,70,11124005,-795,0,1678513331,12953.715587319988,213.76691112000117,54486.20934888001 2023-03-11,05:42:13.000,70,11124063,-795,0,1678513332,12953.675169460003,213.78805850999925,54486.1814004 2023-03-11,05:42:14.000,70,11124094,-795,0,1678513333,12953.634751600002,213.81625503000396,54486.13249056 2023-03-11,05:42:15.000,70,11124033,-795,0,1678513334,12953.587597429992,213.81625503000396,54486.0765936 2023-03-11,05:42:16.000,70,11124068,-795,0,1678513335,12953.614542670002,213.81625503000396,54486.25825872001 2023-03-11,05:42:17.000,70,11124045,-795,0,1678513336,12953.641487909998,213.85150068000075,54486.286207200006 2023-03-11,05:42:18.000,70,11124058,-795,0,1678513337,12953.594333740002,213.8092059000046,54486.2512716 2023-03-11,05:42:19.000,70,11124071,-795,0,1678513338,12953.540443259997,213.8444515500014,54486.16043904001 2023-03-11,05:42:20.000,70,11123974,-795,0,1678513339,12953.567388499992,213.85150068000075,54486.22332312 2023-03-11,05:42:21.000,70,11124032,-795,0,1678513340,12953.500025399997,213.8092059000046,54485.85999288 2023-03-11,05:42:22.000,70,11124058,-795,0,1678513341,12953.439398609997,213.85150068000075,54485.978773920004 2023-03-11,05:42:23.000,70,11124065,-795,0,1678513342,12953.493289090002,213.87264806999883,54486.13947768001 2023-03-11,05:42:24.000,70,11124045,-795,0,1678513343,12953.513498020002,213.86559893999947,54486.23729736001 2023-03-11,05:42:25.000,70,11124077,-795,0,1678513344,12953.580861119997,213.87264806999883,54486.32812992001 2023-03-11,05:42:26.000,70,11124065,-795,0,1678513345,12953.506761709992,213.89379546000418,54486.29319432 2023-03-11,05:42:27.000,70,11124046,-795,0,1678513346,12953.493289090002,213.8444515500014,54486.167426160006 2023-03-11,05:42:28.000,70,11124082,-795,0,1678513347,12953.506761709992,213.87264806999883,54486.216336000005 2023-03-11,05:42:29.000,70,11124085,-795,0,1678513348,12953.479816469997,213.88674633000483,54486.23729736001 2023-03-11,05:42:30.000,70,11124069,-795,0,1678513349,12953.473080160002,213.91494285000226,54486.19537464 2023-03-11,05:42:31.000,70,11124066,-795,0,1678513350,12953.473080160002,213.8796971999982,54486.20934888001 2023-03-11,05:42:32.000,70,11124044,-795,0,1678513351,12953.378771819996,213.8796971999982,54486.118516320006 2023-03-11,05:42:33.000,70,11124068,-795,0,1678513352,12953.351826580001,213.9078937200029,54486.13249056 2023-03-11,05:42:34.000,70,11124068,-795,0,1678513353,12953.392244440001,213.86559893999947,54486.19537464 2023-03-11,05:42:35.000,70,11124088,-795,0,1678513354,12953.439398609997,213.89379546000418,54486.30716856001 2023-03-11,05:42:36.000,70,11124042,-795,0,1678513355,12953.392244440001,213.86559893999947,54486.265245840004 2023-03-11,05:42:37.000,70,11124042,-795,0,1678513356,12953.412453370001,213.87264806999883,54486.19537464 2023-03-11,05:42:38.000,70,11124046,-795,0,1678513357,12953.398980749997,213.8444515500014,54486.23729736001 2023-03-11,05:42:39.000,70,11124019,-795,0,1678513358,12953.297936099996,213.85150068000075,54486.10454208 2023-03-11,05:42:40.000,70,11124044,-795,0,1678513359,12953.358562889996,213.8444515500014,54486.265245840004 2023-03-11,05:42:41.000,70,11124070,-795,0,1678513360,12953.351826580001,213.83035329000268,54486.16043904001 2023-03-11,05:42:42.000,70,11124089,-795,0,1678513361,12953.318145029996,213.82330416000332,54486.16043904001 2023-03-11,05:42:43.000,70,11124073,-795,0,1678513362,12953.372035510001,213.83035329000268,54486.265245840004 2023-03-11,05:42:44.000,70,11124031,-795,0,1678513363,12953.351826580001,213.83740242000204,54486.2512716 2023-03-11,05:42:45.000,70,11124094,-795,0,1678513364,12953.351826580001,213.81625503000396,54486.20236176 2023-03-11,05:42:46.000,70,11124047,-795,0,1678513365,12953.284463479991,213.78805850999925,54486.048645120005 2023-03-11,05:42:47.000,70,11124020,-795,0,1678513366,12953.311408720001,213.8444515500014,54486.04165800001 2023-03-11,05:42:48.000,70,11124033,-795,0,1678513367,12953.324881339991,213.83035329000268,54486.22332312 2023-03-11,05:42:49.000,70,11124050,-795,0,1678513368,12953.338353959996,213.83035329000268,54486.22332312 2023-03-11,05:42:50.000,70,11124091,-795,0,1678513369,12953.284463479991,213.81625503000396,54486.27223296 2023-03-11,05:42:51.000,70,11124086,-795,0,1678513370,12953.331617650001,213.83035329000268,54486.24428448 2023-03-11,05:42:52.000,70,11124034,-795,0,1678513371,12953.230573,213.81625503000396,54486.03467088 2023-03-11,05:42:53.000,70,11124007,-795,0,1678513372,12953.230573,213.81625503000396,54486.08358072 2023-03-11,05:42:54.000,70,11124050,-795,0,1678513373,12953.237309309996,213.83740242000204,54486.16043904001 2023-03-11,05:42:55.000,70,11124074,-795,0,1678513374,12953.230573,213.81625503000396,54486.16043904001 2023-03-11,05:42:56.000,70,11124018,-795,0,1678513375,12953.116055729995,213.85150068000075,54486.02069664001 2023-03-11,05:42:57.000,70,11124052,-795,0,1678513376,12953.136264659996,213.83740242000204,54486.048645120005 2023-03-11,05:42:58.000,70,11124016,-795,0,1678513377,12953.217100379996,213.85150068000075,54486.22332312 2023-03-11,05:42:59.000,70,11124075,-795,0,1678513378,12953.16994621,213.88674633000483,54486.18838752001 2023-03-11,05:43:00.000,70,11124029,-795,0,1678513379,12953.14973728,213.88674633000483,54486.167426160006 2023-03-11,05:43:01.000,70,11124065,-795,0,1678513380,12953.16320989999,213.91494285000226,54486.13947768001 2023-03-11,05:43:02.000,70,11124066,-795,0,1678513381,12953.0284837,213.92904111000098,54485.999735280006 2023-03-11,05:43:03.000,70,11124094,-795,0,1678513382,12953.04195631999,213.91494285000226,54486.0067224 2023-03-11,05:43:04.000,70,11124050,-795,0,1678513383,12953.055428939995,213.95018849999906,54486.118516320006 2023-03-11,05:43:05.000,70,11124073,-795,0,1678513384,12953.10258310999,213.9713358900044,54486.22332312 2023-03-11,05:43:06.000,70,11124031,-795,0,1678513385,12953.08237417999,213.98543415000313,54486.18838752001 2023-03-11,05:43:07.000,70,11124039,-795,0,1678513386,12953.015011079995,213.98543415000313,54485.98576104 2023-03-11,05:43:08.000,70,11124067,-795,0,1678513387,12953.055428939995,213.9713358900044,54486.10454208 2023-03-11,05:43:09.000,70,11124088,-795,0,1678513388,12953.0284837,213.98543415000313,54486.13947768001 2023-03-11,05:43:10.000,70,11124046,-795,0,1678513389,12952.994802149995,214.02067979999993,54486.146464800004 2023-03-11,05:43:11.000,70,11124055,-795,0,1678513390,12952.98132952999,213.98543415000313,54486.10454208 2023-03-11,05:43:12.000,70,11124044,-795,0,1678513391,12952.913966429995,213.95723762999842,54486.08358072 2023-03-11,05:43:13.000,70,11124076,-795,0,1678513392,12952.94764798,214.04887632000464,54486.20934888001 2023-03-11,05:43:14.000,70,11124081,-795,0,1678513393,12952.98806584,214.01363067000057,54486.314155680004 2023-03-11,05:43:15.000,70,11124059,-795,0,1678513394,12952.94764798,214.06297458000336,54486.30018144 2023-03-11,05:43:16.000,70,11123983,-795,0,1678513395,12952.92743905,214.02772892999928,54486.27223296 2023-03-11,05:43:17.000,70,11124018,-795,0,1678513396,12952.873548569994,214.03477805999864,54486.09056784001 2023-03-11,05:43:18.000,70,11124012,-795,0,1678513397,12952.86681226,214.055925450004,54486.20934888001 2023-03-11,05:43:19.000,70,11124044,-795,0,1678513398,12952.86681226,214.055925450004,54486.15345192 2023-03-11,05:43:20.000,70,11124059,-795,0,1678513399,12952.893757499995,214.08412197000143,54486.30716856001 2023-03-11,05:43:21.000,70,11124056,-795,0,1678513400,12952.90723012,214.04887632000464,54486.27223296 2023-03-11,05:43:22.000,70,11124045,-795,0,1678513401,12952.772503919994,214.07002371000272,54486.27922008001 2023-03-11,05:43:23.000,70,11124064,-795,0,1678513402,12952.833130709994,214.08412197000143,54486.30716856001 2023-03-11,05:43:24.000,70,11124035,-795,0,1678513403,12952.873548569994,214.06297458000336,54486.37005264 2023-03-11,05:43:25.000,70,11124082,-795,0,1678513404,12952.873548569994,214.0911711000008,54486.384026880005 2023-03-11,05:43:26.000,70,11124052,-795,0,1678513405,12952.785976539999,214.07707284000207,54486.16043904001 2023-03-11,05:43:27.000,70,11124081,-795,0,1678513406,12952.83986701999,214.07002371000272,54486.30018144 2023-03-11,05:43:28.000,70,11124056,-795,0,1678513407,12952.833130709994,214.1052693599995,54486.40498824001 2023-03-11,05:43:29.000,70,11124042,-795,0,1678513408,12952.853339639994,214.11231848999887,54486.481846560004 2023-03-11,05:43:30.000,70,11124082,-795,0,1678513409,12952.83986701999,214.11231848999887,54486.50979504 2023-03-11,05:43:31.000,70,11124036,-795,0,1678513410,12952.88028487999,214.1052693599995,54486.51678216 2023-03-11,05:43:32.000,70,11123996,-795,0,1678513411,12952.8263944,214.1052693599995,54486.34909128 2023-03-11,05:43:33.000,70,11124003,-795,0,1678513412,12952.81965808999,214.13346588000422,54486.41896248 2023-03-11,05:43:34.000,70,11124014,-795,0,1678513413,12952.752294989994,214.16871153000102,54486.2512716 2023-03-11,05:43:35.000,70,11124049,-795,0,1678513414,12952.88702119,214.20395717999781,54486.46787232 2023-03-11,05:43:36.000,70,11124053,-795,0,1678513415,12952.853339639994,214.2180554400038,54486.50979504 2023-03-11,05:43:37.000,70,11124032,-795,0,1678513416,12952.84660333,214.2180554400038,54486.47485944001 2023-03-11,05:43:38.000,70,11124088,-795,0,1678513417,12952.83986701999,214.19690804999846,54486.48883368 2023-03-11,05:43:39.000,70,11124050,-795,0,1678513418,12952.90049380999,214.19690804999846,54486.57966624 2023-03-11,05:43:40.000,70,11124014,-795,0,1678513419,12952.873548569994,214.24625196000125,54486.60761472 2023-03-11,05:43:41.000,70,11124048,-795,0,1678513420,12952.90723012,214.2392028300019,54486.5307564 2023-03-11,05:43:42.000,70,11124046,-795,0,1678513421,12952.806185469999,214.29559587000404,54486.47485944001 2023-03-11,05:43:43.000,70,11124066,-795,0,1678513422,12952.88028487999,214.28149760999804,54486.47485944001 2023-03-11,05:43:44.000,70,11124055,-795,0,1678513423,12952.853339639994,214.28854674000468,54486.621588960006 2023-03-11,05:43:45.000,70,11124040,-795,0,1678513424,12952.92743905,214.3026450000034,54486.719408640005 2023-03-11,05:43:46.000,70,11124040,-795,0,1678513425,12952.90049380999,214.35903803999827,54486.621588960006 2023-03-11,05:43:47.000,70,11124065,-795,0,1678513426,12952.92070273999,214.34493977999955,54486.600627600004 2023-03-11,05:43:48.000,70,11124002,-795,0,1678513427,12952.90049380999,214.32379239000147,54486.52376928001 2023-03-11,05:43:49.000,70,11124016,-795,0,1678513428,12952.913966429995,214.38723456000298,54486.57966624 2023-03-11,05:43:50.000,70,11124071,-795,0,1678513429,12952.934175359995,214.38018543000362,54486.67748592 2023-03-11,05:43:51.000,70,11124049,-795,0,1678513430,12952.954384289995,214.4013328200017,54486.64255032001 2023-03-11,05:43:52.000,70,11124048,-795,0,1678513431,12952.8263944,214.38018543000362,54486.57267912001 2023-03-11,05:43:53.000,70,11124041,-795,0,1678513432,12952.92070273999,214.42248020999978,54486.58665336 2023-03-11,05:43:54.000,70,11124064,-795,0,1678513433,12952.94091166999,214.42952933999914,54486.71242152001 2023-03-11,05:43:55.000,70,11124028,-795,0,1678513434,12952.954384289995,214.42952933999914,54486.768318480004 2023-03-11,05:43:56.000,70,11124021,-795,0,1678513435,12952.96112059999,214.44362759999785,54486.80325408 2023-03-11,05:43:57.000,70,11124057,-795,0,1678513436,12952.88702119,214.42248020999978,54486.6355632 2023-03-11,05:43:58.000,70,11124056,-795,0,1678513437,12952.86681226,214.42248020999978,54486.67748592 2023-03-11,05:43:59.000,70,11124054,-795,0,1678513438,12952.88702119,214.45772586000385,54486.7054344 2023-03-11,05:44:00.000,70,11124059,-795,0,1678513439,12952.86681226,214.48592238000128,54486.69146016001 2023-03-11,05:44:01.000,70,11124032,-795,0,1678513440,12952.833130709994,214.4647749900032,54486.670498800006 2023-03-11,05:44:02.000,70,11124048,-795,0,1678513441,12952.8263944,214.48592238000128,54486.649537440004 2023-03-11,05:44:03.000,70,11124087,-795,0,1678513442,12952.913966429995,214.49297151000064,54486.80325408 2023-03-11,05:44:04.000,70,11123993,-795,0,1678513443,12952.88028487999,214.45772586000385,54486.768318480004 2023-03-11,05:44:05.000,70,11124020,-795,0,1678513444,12952.88028487999,214.47182412000257,54486.78229272001 2023-03-11,05:44:06.000,70,11124052,-795,0,1678513445,12952.812921779994,214.45772586000385,54486.83120256001 2023-03-11,05:44:07.000,70,11124079,-795,0,1678513446,12952.812921779994,214.50002064,54486.72639576 2023-03-11,05:44:08.000,70,11124045,-795,0,1678513447,12952.772503919994,214.44362759999785,54486.81024120001 2023-03-11,05:44:09.000,70,11123997,-795,0,1678513448,12952.833130709994,214.48592238000128,54486.94998360001 2023-03-11,05:44:10.000,70,11124032,-715,0,1678513449,12952.711877129994,214.47182412000257,54486.66351168001 2023-03-11,05:44:11.000,70,11124053,-795,0,1678513450,12952.893757499995,214.47887325000193,54487.07575176001 2023-03-11,05:44:12.000,70,11124039,-795,0,1678513451,12952.792712849994,214.47182412000257,54486.99889344001 2023-03-11,05:44:13.000,70,11124036,-795,0,1678513452,12952.79944915999,214.50706976999936,54487.005880560006 2023-03-11,05:44:14.000,70,11124007,-795,0,1678513453,12952.705140819999,214.53526629000407,54486.887099520005 2023-03-11,05:44:15.000,70,11124009,-795,0,1678513454,12952.651250339994,214.52116802999808,54486.838189680006 2023-03-11,05:44:16.000,70,11124075,-795,0,1678513455,12952.75903129999,214.53526629000407,54487.11767448001 2023-03-11,05:44:17.000,70,11124061,-795,0,1678513456,12952.8263944,214.5493645500028,54487.222481280005 2023-03-11,05:44:18.000,70,11124027,-795,0,1678513457,12952.79944915999,214.55641368000215,54487.18754568 2023-03-11,05:44:19.000,70,11124051,-795,0,1678513458,12952.772503919994,214.55641368000215,54486.99889344001 2023-03-11,05:44:20.000,70,11124037,-795,0,1678513459,12952.772503919994,214.57756107000023,54487.2294684 2023-03-11,05:44:21.000,70,11124043,-795,0,1678513460,12952.77924022999,214.5846101999996,54487.222481280005 2023-03-11,05:44:22.000,70,11124062,-795,0,1678513461,12952.664722959998,214.55641368000215,54487.09671312001 2023-03-11,05:44:23.000,70,11124077,-795,0,1678513462,12952.617568789989,214.66919975999917,54487.11767448001 2023-03-11,05:44:24.000,70,11124035,-795,0,1678513463,12952.684931889999,214.5987084599983,54487.06177752 2023-03-11,05:44:25.000,70,11124052,-795,0,1678513464,12952.806185469999,214.61985585000366,54487.31331384001 2023-03-11,05:44:26.000,70,11124119,-795,0,1678513465,12952.75903129999,214.60575758999767,54487.28536536001 2023-03-11,05:44:27.000,70,11124067,-795,0,1678513466,12952.77924022999,214.62690498000302,54487.341262320006 2023-03-11,05:44:28.000,70,11124035,-795,0,1678513467,12952.711877129994,214.57756107000023,54487.04780328001 2023-03-11,05:44:29.000,70,11124027,-795,0,1678513468,12952.698404509989,214.5987084599983,54487.06177752 2023-03-11,05:44:30.000,70,11124048,-795,0,1678513469,12952.711877129994,214.69034715000453,54487.32728808 2023-03-11,05:44:31.000,70,11124054,-795,0,1678513470,12952.691668199994,214.62690498000302,54487.28536536001 2023-03-11,05:44:32.000,70,11124039,-795,0,1678513471,12952.631041409993,214.66919975999917,54487.14562296001 2023-03-11,05:44:33.000,70,11124052,-795,0,1678513472,12952.610832479993,214.6480523700011,54487.18754568 2023-03-11,05:44:34.000,70,11124075,-795,0,1678513473,12952.705140819999,214.64100324000174,54487.38318504001 2023-03-11,05:44:35.000,70,11124048,-795,0,1678513474,12952.732086059994,214.6832980199979,54487.37619792 2023-03-11,05:44:36.000,70,11123993,-795,0,1678513475,12952.698404509989,214.72559280000132,54487.38318504001 2023-03-11,05:44:37.000,70,11124087,-795,0,1678513476,12952.617568789989,214.69034715000453,54487.222481280005 2023-03-11,05:44:38.000,70,11124008,-795,0,1678513477,12952.637777719989,214.6973962800039,54487.26440400001 2023-03-11,05:44:39.000,70,11124059,-795,0,1678513478,12952.664722959998,214.71854367000196,54487.44606912 2023-03-11,05:44:40.000,70,11124078,-795,0,1678513479,12952.678195579989,214.72559280000132,54487.38318504001 2023-03-11,05:44:41.000,70,11124064,-795,0,1678513480,12952.644514029998,214.69034715000453,54487.390172160005 2023-03-11,05:44:42.000,70,11124075,-795,0,1678513481,12952.718613439989,214.6973962800039,54487.4740176 2023-03-11,05:44:43.000,70,11124033,-795,0,1678513482,12952.705140819999,214.7114945400026,54487.53690168 2023-03-11,05:44:44.000,70,11124072,-795,0,1678513483,12952.664722959998,214.71854367000196,54487.5438888 2023-03-11,05:44:45.000,70,11124037,-795,0,1678513484,12952.678195579989,214.73264193000068,54487.56485016 2023-03-11,05:44:46.000,70,11124087,-795,0,1678513485,12952.624305099998,214.7114945400026,54487.45305624001 2023-03-11,05:44:47.000,70,11124064,-795,0,1678513486,12952.610832479993,214.72559280000132,54487.49497896 2023-03-11,05:44:48.000,70,11124083,-795,0,1678513487,12952.664722959998,214.72559280000132,54487.62074712001 2023-03-11,05:44:49.000,70,11124073,-795,0,1678513488,12952.651250339994,214.76788758000475,54487.725553920005 2023-03-11,05:44:50.000,70,11124072,-795,0,1678513489,12952.711877129994,214.72559280000132,54487.78145088 2023-03-11,05:44:51.000,70,11124075,-795,0,1678513490,12952.698404509989,214.76083844999812,54487.71856680001 2023-03-11,05:44:52.000,70,11124019,-795,0,1678513491,12952.651250339994,214.73264193000068,54487.487991840004 2023-03-11,05:44:53.000,70,11123999,-795,0,1678513492,12952.651250339994,214.73969106000004,54487.57183728 2023-03-11,05:44:54.000,70,11124023,-795,0,1678513493,12952.671459269994,214.7467401899994,54487.76048952 2023-03-11,05:44:55.000,70,11124044,-795,0,1678513494,12952.624305099998,214.76083844999812,54487.73952816 2023-03-11,05:44:56.000,70,11124114,-795,0,1678513495,12952.651250339994,214.76788758000475,54487.6836312 2023-03-11,05:44:57.000,70,11124020,-795,0,1678513496,12952.637777719989,214.76788758000475,54487.76747664001 2023-03-11,05:44:58.000,70,11124076,-795,0,1678513497,12952.644514029998,214.75378931999876,54487.90023192 2023-03-11,05:44:59.000,70,11124034,-795,0,1678513498,12952.684931889999,214.76083844999812,54487.9281804 2023-03-11,05:45:00.000,70,11124012,-795,0,1678513499,12952.711877129994,214.81723149000027,54487.893244800005 2023-03-11,05:45:01.000,70,11124001,-795,0,1678513500,12952.678195579989,214.78198584000347,54487.88625768001 2023-03-11,05:45:02.000,70,11124039,-795,0,1678513501,12952.664722959998,214.83837887999834,54487.8583092 2023-03-11,05:45:03.000,70,11124051,-795,0,1678513502,12952.664722959998,214.8101823600009,54487.87927056 2023-03-11,05:45:04.000,70,11124012,-795,0,1678513503,12952.718613439989,214.83837887999834,54487.95612888001 2023-03-11,05:45:05.000,70,11124060,-795,0,1678513504,12952.772503919994,214.78903497000283,54487.9980516 2023-03-11,05:45:06.000,70,11124067,-795,0,1678513505,12952.752294989994,214.85247714000434,54487.963116000006 2023-03-11,05:45:07.000,70,11124073,-795,0,1678513506,12952.772503919994,214.83837887999834,54488.03997432 2023-03-11,05:45:08.000,70,11124048,-795,0,1678513507,12952.698404509989,214.8595262700037,54487.90023192 2023-03-11,05:45:09.000,70,11123994,-795,0,1678513508,12952.725349749999,214.831329749999,54487.9281804 2023-03-11,05:45:10.000,70,11124040,-795,0,1678513509,12952.732086059994,214.85247714000434,54488.012025840006 2023-03-11,05:45:11.000,70,11124036,-795,0,1678513510,12952.75903129999,214.82428061999963,54488.0679228 2023-03-11,05:45:12.000,70,11124043,-795,0,1678513511,12952.725349749999,214.8595262700037,54487.95612888001 2023-03-11,05:45:13.000,70,11124061,-795,0,1678513512,12952.81965808999,214.83837887999834,54487.95612888001 2023-03-11,05:45:14.000,70,11123989,-795,0,1678513513,12952.83986701999,214.81723149000027,54488.11683264 2023-03-11,05:45:15.000,70,11124052,-795,0,1678513514,12952.83986701999,214.83837887999834,54488.11683264 2023-03-11,05:45:16.000,70,11124035,-795,0,1678513515,12952.81965808999,214.87362453000242,54488.11683264 2023-03-11,05:45:17.000,70,11124040,-795,0,1678513516,12952.8263944,214.8101823600009,54487.963116000006 2023-03-11,05:45:18.000,70,11123991,-795,0,1678513517,12952.79944915999,214.8454280099977,54488.03298720001 2023-03-11,05:45:19.000,70,11123979,-795,0,1678513518,12952.785976539999,214.81723149000027,54487.9980516 2023-03-11,05:45:20.000,70,11124074,-795,0,1678513519,12952.84660333,214.7960841000022,54488.15176824001 2023-03-11,05:45:21.000,70,11124094,-795,0,1678513520,12952.83986701999,214.831329749999,54488.109845520004 2023-03-11,05:45:22.000,70,11124058,-795,0,1678513521,12952.792712849994,214.78903497000283,54488.08888416 2023-03-11,05:45:23.000,70,11124019,-795,0,1678513522,12952.90723012,214.76083844999812,54488.22163944001 2023-03-11,05:45:24.000,70,11124027,-795,0,1678513523,12952.84660333,214.80313323000155,54488.130806880006 2023-03-11,05:45:25.000,70,11124024,-795,0,1678513524,12952.79944915999,214.7467401899994,54487.991064480004 2023-03-11,05:45:26.000,70,11124036,-795,0,1678513525,12952.853339639994,214.73969106000004,54488.060935680005 2023-03-11,05:45:27.000,70,11124019,-795,0,1678513526,12952.83986701999,214.73969106000004,54488.08189704001 2023-03-11,05:45:28.000,70,11124024,-795,0,1678513527,12952.92743905,214.7467401899994,54488.24958792001 2023-03-11,05:45:29.000,70,11124013,-795,0,1678513528,12952.98132952999,214.72559280000132,54488.347407600006 2023-03-11,05:45:30.000,70,11124078,-795,0,1678513529,12952.92743905,214.72559280000132,54488.27054928001 2023-03-11,05:45:31.000,70,11124012,-795,0,1678513530,12952.94764798,214.72559280000132,54488.312472 2023-03-11,05:45:32.000,70,11124003,-795,0,1678513531,12952.88702119,214.75378931999876,54488.18670384 2023-03-11,05:45:33.000,70,11124013,-795,0,1678513532,12952.92743905,214.76083844999812,54488.29151064001 2023-03-11,05:45:34.000,70,11124071,-795,0,1678513533,12952.934175359995,214.73264193000068,54488.34042048001 2023-03-11,05:45:35.000,70,11124039,-795,0,1678513534,12952.954384289995,214.72559280000132,54488.347407600006 2023-03-11,05:45:36.000,70,11124055,-795,0,1678513535,12952.92743905,214.76083844999812,54488.33343336 2023-03-11,05:45:37.000,70,11124067,-795,0,1678513536,12952.934175359995,214.72559280000132,54488.36138184 2023-03-11,05:45:38.000,70,11124017,-795,0,1678513537,12953.00827477,214.76083844999812,54488.445227280004 2023-03-11,05:45:39.000,70,11124000,-795,0,1678513538,12953.04869263,214.73969106000004,54488.50112424 2023-03-11,05:45:40.000,70,11124029,-795,0,1678513539,12953.0284837,214.73969106000004,54488.43824016001 2023-03-11,05:45:41.000,70,11124003,-795,0,1678513540,12953.055428939995,214.67624888999853,54488.41029168 2023-03-11,05:45:42.000,70,11124045,-795,0,1678513541,12953.02174738999,214.75378931999876,54488.41727880001 2023-03-11,05:45:43.000,70,11124054,-795,0,1678513542,12953.06216524999,214.7749367100041,54488.38933032001 2023-03-11,05:45:44.000,70,11124028,-795,0,1678513543,12952.974593219995,214.7114945400026,54488.396317440005 2023-03-11,05:45:45.000,70,11124044,-795,0,1678513544,12953.08911049,214.70444541000325,54488.62689240001 2023-03-11,05:45:46.000,70,11124013,-795,0,1678513545,12953.12952835,214.73264193000068,54488.68977648 2023-03-11,05:45:47.000,70,11124082,-795,0,1678513546,12953.19015514,214.66215062999981,54488.67580224001 2023-03-11,05:45:48.000,70,11124010,-795,0,1678513547,12953.116055729995,214.65510150000046,54488.5220856 2023-03-11,05:45:49.000,70,11124047,-795,0,1678513548,12953.19015514,214.6480523700011,54488.564008320005 2023-03-11,05:45:50.000,70,11124066,-795,0,1678513549,12953.19015514,214.65510150000046,54488.633879520006 2023-03-11,05:45:51.000,70,11124058,-795,0,1678513550,12953.230573,214.63395411000238,54488.55003408 2023-03-11,05:45:52.000,70,11124029,-795,0,1678513551,12953.223836689991,214.63395411000238,54488.62689240001 2023-03-11,05:45:53.000,70,11124073,-795,0,1678513552,12953.176682519996,214.59165932999895,54488.55003408 2023-03-11,05:45:54.000,70,11124063,-795,0,1678513553,12953.284463479991,214.57051194000087,54488.82253176001 2023-03-11,05:45:55.000,70,11124034,-795,0,1678513554,12953.338353959996,214.57051194000087,54488.78759616 2023-03-11,05:45:56.000,70,11124063,-795,0,1678513555,12953.291199790001,214.5493645500028,54488.67580224001 2023-03-11,05:45:57.000,70,11124046,-795,0,1678513556,12953.338353959996,214.54231542000343,54488.61990528 2023-03-11,05:45:58.000,70,11124011,-795,0,1678513557,12953.365299199992,214.52821716000471,54488.682789360006 2023-03-11,05:45:59.000,70,11124006,-795,0,1678513558,12953.479816469997,214.52116802999808,54488.801570400006 2023-03-11,05:46:00.000,70,11124025,-795,0,1678513559,12953.493289090002,214.52116802999808,54488.79458328001 2023-03-11,05:46:01.000,70,11124044,-795,0,1678513560,12953.486552779992,214.52821716000471,54488.731699200005 2023-03-11,05:46:02.000,70,11124047,-795,0,1678513561,12953.473080160002,214.50706976999936,54488.75266056001 2023-03-11,05:46:03.000,70,11124018,-795,0,1678513562,12953.621278979997,214.50002064,54488.89240296001 2023-03-11,05:46:04.000,70,11124068,-795,0,1678513563,12953.560652189997,214.54231542000343,54488.899390080005 2023-03-11,05:46:05.000,70,11124057,-795,0,1678513564,12953.594333740002,214.52116802999808,54488.94131280001 2023-03-11,05:46:06.000,70,11124049,-795,0,1678513565,12953.540443259997,214.50002064,54488.82253176001 2023-03-11,05:46:07.000,70,11124042,-795,0,1678513566,12953.547179569992,214.52116802999808,54488.81554464 2023-03-11,05:46:08.000,70,11124041,-795,0,1678513567,12953.587597429992,214.5493645500028,54488.9762484 2023-03-11,05:46:09.000,70,11124031,-795,0,1678513568,12953.661696839998,214.5634628100015,54489.00419688 2023-03-11,05:46:10.000,70,11124067,-795,0,1678513569,12953.607806359993,214.57051194000087,54489.02515824 2023-03-11,05:46:11.000,70,11124042,-795,0,1678513570,12953.695378390003,214.5634628100015,54489.10900368001 2023-03-11,05:46:12.000,70,11123998,-795,0,1678513571,12953.648224219993,214.55641368000215,54488.96227416001 2023-03-11,05:46:13.000,70,11124023,-795,0,1678513572,12953.661696839998,214.5634628100015,54489.01118400001 2023-03-11,05:46:14.000,70,11124051,-795,0,1678513573,12953.634751600002,214.54231542000343,54488.99022264001 2023-03-11,05:46:15.000,70,11124033,-795,0,1678513574,12953.675169460003,214.5846101999996,54489.09502944 2023-03-11,05:46:16.000,70,11124056,-795,0,1678513575,12953.587597429992,214.5634628100015,54488.92035144001 2023-03-11,05:46:17.000,70,11124052,-795,0,1678513576,12953.648224219993,214.55641368000215,54488.95528704 2023-03-11,05:46:18.000,70,11124046,-795,0,1678513577,12953.695378390003,214.5493645500028,54489.19284912 2023-03-11,05:46:19.000,70,11124040,-795,0,1678513578,12953.756005179988,214.55641368000215,54489.17188776 2023-03-11,05:46:30.000,70,11124027,-795,0,1678513589,12953.722323629998,214.45772586000385,54489.34656576001 2023-03-11,05:46:31.000,70,11124119,-795,0,1678513590,12953.702114699998,214.4365784699985,54489.22778472001 2023-03-11,05:46:32.000,70,11124032,-795,0,1678513591,12953.681905769998,214.44362759999785,54489.25573320001 2023-03-11,05:46:33.000,70,11124059,-795,0,1678513592,12953.715587319988,214.42248020999978,54489.332591520004 2023-03-11,05:46:34.000,70,11124045,-795,0,1678513593,12953.729059939993,214.44362759999785,54489.33957864 2023-03-11,05:46:35.000,70,11124066,-795,0,1678513594,12953.782950419998,214.38723456000298,54489.472333920006 2023-03-11,05:46:36.000,70,11124009,-795,0,1678513595,12953.749268869993,214.4013328200017,54489.42342408001 2023-03-11,05:46:37.000,70,11124009,-795,0,1678513596,12953.729059939993,214.37313630000426,54489.38848848 2023-03-11,05:46:38.000,70,11124085,-795,0,1678513597,12953.756005179988,214.35903803999827,54489.332591520004 2023-03-11,05:46:39.000,70,11124028,-795,0,1678513598,12953.762741489998,214.38723456000298,54489.27669456001 2023-03-11,05:46:40.000,70,11124056,-795,0,1678513599,12953.816631969989,214.42952933999914,54489.46534680001 2023-03-11,05:46:41.000,70,11124034,-795,0,1678513600,12953.762741489998,214.35903803999827,54489.41643696 2023-03-11,05:46:42.000,70,11124033,-795,0,1678513601,12953.789686729993,214.3519889099989,54489.4304112 2023-03-11,05:46:43.000,70,11124066,-795,0,1678513602,12953.863786139998,214.37313630000426,54489.52823088 2023-03-11,05:46:44.000,70,11124052,-795,0,1678513603,12953.830104589993,214.33084152000083,54489.54919224 2023-03-11,05:46:45.000,70,11124035,-795,0,1678513604,12953.776214109988,214.3519889099989,54489.44438544001 2023-03-11,05:46:46.000,70,11124081,-795,0,1678513605,12953.796423039988,214.37313630000426,54489.472333920006 2023-03-11,05:46:47.000,70,11124020,-795,0,1678513606,12953.756005179988,214.38723456000298,54489.353552880006 2023-03-11,05:46:48.000,70,11124088,-795,0,1678513607,12953.756005179988,214.35903803999827,54489.36054 2023-03-11,05:46:49.000,70,11124053,-795,0,1678513608,12953.843577209998,214.32379239000147,54489.55617936 2023-03-11,05:46:50.000,70,11124050,-795,0,1678513609,12953.823368279998,214.32379239000147,54489.58412784 2023-03-11,05:46:51.000,70,11124041,-795,0,1678513610,12953.850313519994,214.34493977999955,54489.6050892 2023-03-11,05:46:52.000,70,11124034,-795,0,1678513611,12953.803159349998,214.29559587000404,54489.49329528001 2023-03-11,05:46:53.000,70,11124053,-795,0,1678513612,12953.742532559998,214.33084152000083,54489.402462720005 2023-03-11,05:46:54.000,70,11124057,-795,0,1678513613,12953.762741489998,214.3167432600021,54489.45835968 2023-03-11,05:46:55.000,70,11123984,-795,0,1678513614,12953.803159349998,214.30969413000275,54489.521243760006 2023-03-11,05:46:56.000,70,11124011,-795,0,1678513615,12953.863786139998,214.26739934999932,54489.65399904 2023-03-11,05:46:57.000,70,11124055,-795,0,1678513616,12953.910940309994,214.29559587000404,54489.77278008 2023-03-11,05:46:58.000,70,11124042,-795,0,1678513617,12953.917676619989,214.26035021999996,54489.8147028 2023-03-11,05:46:59.000,70,11124098,-795,0,1678513618,12953.836840899989,214.24625196000125,54489.79374144 2023-03-11,05:47:00.000,70,11124023,-795,0,1678513619,12953.843577209998,214.26739934999932,54489.80072856001 2023-03-11,05:47:01.000,70,11124012,-795,0,1678513620,12953.850313519994,214.28854674000468,54489.87758688001 2023-03-11,05:47:02.000,70,11124035,-795,0,1678513621,12953.830104589993,214.26035021999996,54489.70290888 2023-03-11,05:47:03.000,70,11124047,-795,0,1678513622,12953.870522449994,214.23215370000253,54489.80771568001 2023-03-11,05:47:04.000,70,11124059,-795,0,1678513623,12953.883995069998,214.22510457000317,54489.97540656001 2023-03-11,05:47:05.000,70,11124048,-795,0,1678513624,12953.937885549989,214.2180554400038,54490.08021336 2023-03-11,05:47:06.000,70,11124062,-795,0,1678513625,12953.964830789999,214.23215370000253,54490.05226488 2023-03-11,05:47:07.000,70,11124043,-795,0,1678513626,12953.944621859999,214.24625196000125,54490.04527776001 2023-03-11,05:47:08.000,70,11124010,-795,0,1678513627,12953.931149239994,214.22510457000317,54489.99636792001 2023-03-11,05:47:09.000,70,11124062,-795,0,1678513628,12953.991776029994,214.23215370000253,54490.10816184 2023-03-11,05:47:10.000,70,11124034,-795,0,1678513629,12953.917676619989,214.24625196000125,54490.10816184 2023-03-11,05:47:11.000,70,11124087,-795,0,1678513630,12953.985039719999,214.21100631000445,54490.15008456 2023-03-11,05:47:12.000,70,11124050,-795,0,1678513631,12953.951358169994,214.23215370000253,54490.122136080005 2023-03-11,05:47:13.000,70,11124045,-795,0,1678513632,12953.931149239994,214.20395717999781,54490.13611032001 2023-03-11,05:47:14.000,70,11124039,-795,0,1678513633,12953.991776029994,214.18280978999974,54490.27585272 2023-03-11,05:47:15.000,70,11124074,-795,0,1678513634,12954.025457579999,214.18280978999974,54490.25489136 2023-03-11,05:47:16.000,70,11124035,-795,0,1678513635,12953.964830789999,214.1898589199991,54490.1989944 2023-03-11,05:47:17.000,70,11124054,-795,0,1678513636,12953.917676619989,214.16166240000166,54490.20598152 2023-03-11,05:47:18.000,70,11124028,-795,0,1678513637,12953.897467689989,214.14756414000294,54490.10117472 2023-03-11,05:47:19.000,70,11124084,-795,0,1678513638,12953.883995069998,214.11936761999823,54490.10117472 2023-03-11,05:47:20.000,70,11124021,-795,0,1678513639,12953.910940309994,214.11231848999887,54490.289826960005 2023-03-11,05:47:21.000,70,11124045,-795,0,1678513640,12953.904203999999,214.11936761999823,54490.25489136 2023-03-11,05:47:22.000,70,11124029,-795,0,1678513641,12953.890731379994,214.1052693599995,54490.21995576 2023-03-11,05:47:23.000,70,11124064,-795,0,1678513642,12953.917676619989,214.07707284000207,54490.33174968001 2023-03-11,05:47:24.000,70,11123992,-795,0,1678513643,12953.958094479989,214.04887632000464,54490.36668528 2023-03-11,05:47:25.000,70,11124005,-795,0,1678513644,12953.904203999999,214.04887632000464,54490.27585272 2023-03-11,05:47:26.000,70,11124085,-795,0,1678513645,12953.910940309994,214.03477805999864,54490.21995576 2023-03-11,05:47:27.000,70,11124084,-795,0,1678513646,12953.809895659993,214.03477805999864,54490.10117472 2023-03-11,05:47:28.000,70,11124055,-795,0,1678513647,12953.877258759989,213.98543415000313,54490.17803304 2023-03-11,05:47:29.000,70,11124067,-795,0,1678513648,12953.937885549989,213.96428675999778,54490.39463376 2023-03-11,05:47:30.000,70,11124097,-795,0,1678513649,12954.011984959994,213.95723762999842,54490.42258224 2023-03-11,05:47:31.000,70,11124050,-795,0,1678513650,12953.99851233999,213.98543415000313,54490.46450496 2023-03-11,05:47:32.000,70,11124054,-795,0,1678513651,12953.964830789999,213.9431393699997,54490.28283984001 2023-03-11,05:47:33.000,70,11124012,-795,0,1678513652,12954.005248649999,213.95723762999842,54490.31777544 2023-03-11,05:47:34.000,70,11124105,-795,0,1678513653,12954.03893019999,213.92199198000162,54490.43655648 2023-03-11,05:47:35.000,70,11124045,-795,0,1678513654,12954.011984959994,213.9431393699997,54490.39463376 2023-03-11,05:47:36.000,70,11124023,-795,0,1678513655,12953.97830340999,213.92199198000162,54490.33174968001 2023-03-11,05:47:37.000,70,11124076,-795,0,1678513656,12954.005248649999,213.92199198000162,54490.38065952001 2023-03-11,05:47:38.000,70,11124059,-795,0,1678513657,12954.005248649999,213.85150068000075,54490.54136328 2023-03-11,05:47:39.000,70,11124069,-795,0,1678513658,12953.971567099994,213.90084459000354,54490.47847920001 2023-03-11,05:47:40.000,70,11124038,-795,0,1678513659,12953.863786139998,213.90084459000354,54490.45053072001 2023-03-11,05:47:41.000,70,11124012,-795,0,1678513660,12953.769477799993,213.89379546000418,54490.47149208001 2023-03-11,05:47:42.000,70,11124082,-795,0,1678513661,12953.695378390003,214.01363067000057,54490.31777544 2023-03-11,05:47:43.000,70,11124037,-795,0,1678513662,12953.675169460003,214.16871153000102,54490.35271104001 2023-03-11,05:47:44.000,70,11124045,-795,0,1678513663,12953.816631969989,214.24625196000125,54490.4435436 2023-03-11,05:47:45.000,70,11124062,-795,0,1678513664,12953.917676619989,214.23215370000253,54490.61123448 2023-03-11,05:47:46.000,70,11123982,-795,0,1678513665,12954.011984959994,214.16871153000102,54490.60424736 2023-03-11,05:47:47.000,70,11124087,-795,0,1678513666,12954.011984959994,214.14051501000358,54490.54835040001 2023-03-11,05:47:48.000,70,11124039,-795,0,1678513667,12954.011984959994,214.07002371000272,54490.625208720005 2023-03-11,05:47:49.000,70,11124069,-795,0,1678513668,12954.032193889994,214.03477805999864,54490.68809280001 2023-03-11,05:47:50.000,70,11124104,-795,0,1678513669,12953.99851233999,214.055925450004,54490.77892536 2023-03-11,05:47:51.000,70,11124025,-795,0,1678513670,12953.99851233999,214.03477805999864,54490.75097688 2023-03-11,05:47:52.000,70,11124020,-795,0,1678513671,12953.937885549989,214.03477805999864,54490.6531572 2023-03-11,05:47:53.000,70,11124062,-795,0,1678513672,12953.944621859999,214.055925450004,54490.75097688 2023-03-11,05:47:54.000,70,11124020,-795,0,1678513673,12954.032193889994,214.04887632000464,54490.89071928 2023-03-11,05:47:55.000,70,11124065,-795,0,1678513674,12953.937885549989,214.02772892999928,54490.85578368001 2023-03-11,05:47:56.000,70,11123978,-795,0,1678513675,12953.958094479989,214.02772892999928,54490.84879656 2023-03-11,05:47:57.000,70,11124054,-795,0,1678513676,12953.897467689989,214.02772892999928,54490.7230284 2023-03-11,05:47:58.000,70,11124013,-795,0,1678513677,12953.917676619989,214.0065815400012,54490.77892536 2023-03-11,05:47:59.000,70,11124038,-795,0,1678513678,12953.917676619989,213.9924832800025,54490.84879656 2023-03-11,05:48:00.000,70,11124047,-795,0,1678513679,12953.958094479989,214.02772892999928,54490.911680640005 2023-03-11,05:48:01.000,70,11124051,-795,0,1678513680,12953.870522449994,214.01363067000057,54490.862770800006 2023-03-11,05:48:02.000,70,11124037,-795,0,1678513681,12953.890731379994,213.9713358900044,54490.87674504 2023-03-11,05:48:03.000,70,11124014,-795,0,1678513682,12953.931149239994,213.99953241000185,54490.99552608 2023-03-11,05:48:04.000,70,11124007,-795,0,1678513683,12953.958094479989,213.98543415000313,54490.98853896 2023-03-11,05:48:05.000,70,11124053,-795,0,1678513684,12953.971567099994,213.97838502000377,54491.030461680006 2023-03-11,05:48:06.000,70,11124056,-795,0,1678513685,12953.971567099994,213.98543415000313,54490.99552608 2023-03-11,05:48:07.000,70,11124059,-795,0,1678513686,12953.890731379994,214.01363067000057,54490.88373216001 2023-03-11,05:48:08.000,70,11124066,-795,0,1678513687,12953.910940309994,213.99953241000185,54490.89071928 2023-03-11,05:48:09.000,70,11124075,-795,0,1678513688,12953.971567099994,213.97838502000377,54491.07238440001 2023-03-11,05:48:10.000,70,11124057,-795,0,1678513689,12953.924412929999,213.98543415000313,54491.14225560001 2023-03-11,05:48:11.000,70,11124036,-795,0,1678513690,12953.958094479989,214.02067979999993,54491.14924272001 2023-03-11,05:48:12.000,70,11124003,-795,0,1678513691,12953.904203999999,214.02772892999928,54491.15622984 2023-03-11,05:48:13.000,70,11124022,-795,0,1678513692,12953.850313519994,213.96428675999778,54490.93962912 2023-03-11,05:48:14.000,70,11123990,-795,0,1678513693,12953.877258759989,213.9924832800025,54491.009500320004 2023-03-11,05:48:15.000,70,11124075,-795,0,1678513694,12953.910940309994,214.02772892999928,54491.13526848 2023-03-11,05:48:16.000,70,11123995,-795,0,1678513695,12953.937885549989,213.99953241000185,54491.079371520005 2023-03-11,05:48:17.000,70,11124058,-795,0,1678513696,12953.910940309994,214.01363067000057,54491.09334576 2023-03-11,05:48:18.000,70,11124071,-795,0,1678513697,12953.951358169994,214.02772892999928,54491.06539728 2023-03-11,05:48:19.000,70,11124073,-795,0,1678513698,12953.99851233999,214.041827189998,54491.177191200004 2023-03-11,05:48:20.000,70,11124090,-795,0,1678513699,12953.964830789999,214.041827189998,54491.14225560001 2023-03-11,05:48:21.000,70,11124058,-795,0,1678513700,12953.971567099994,214.02772892999928,54491.14924272001 2023-03-11,05:48:22.000,70,11124072,-795,0,1678513701,12953.97830340999,214.02772892999928,54491.009500320004 2023-03-11,05:48:23.000,70,11124059,-795,0,1678513702,12953.99851233999,214.04887632000464,54491.06539728 2023-03-11,05:48:24.000,70,11124047,-795,0,1678513703,12953.99851233999,214.06297458000336,54491.14924272001 2023-03-11,05:48:25.000,70,11124040,-795,0,1678513704,12954.025457579999,214.06297458000336,54491.247062400005 2023-03-11,05:48:26.000,70,11124060,-795,0,1678513705,12954.032193889994,214.041827189998,54491.30994648001 2023-03-11,05:48:27.000,70,11124056,-795,0,1678513706,12954.011984959994,214.06297458000336,54491.33789496001 2023-03-11,05:48:28.000,70,11123981,-795,0,1678513707,12953.809895659993,214.13346588000422,54491.128281360005 2023-03-11,05:48:29.000,70,11123996,-795,0,1678513708,12953.964830789999,214.07707284000207,54491.198152560006 2023-03-11,05:48:30.000,70,11124012,-795,0,1678513709,12953.991776029994,214.07707284000207,54491.295972240005 2023-03-11,05:48:31.000,70,11124018,-795,0,1678513710,12953.937885549989,214.055925450004,54491.32392072 2023-03-11,05:48:32.000,70,11124032,-795,0,1678513711,12953.897467689989,214.07002371000272,54491.2121268 2023-03-11,05:48:33.000,70,11124041,-795,0,1678513712,12953.883995069998,214.06297458000336,54491.30295936 2023-03-11,05:48:34.000,70,11124031,-795,0,1678513713,12953.971567099994,214.055925450004,54491.44968888 2023-03-11,05:48:35.000,70,11124025,-795,0,1678513714,12953.917676619989,214.08412197000143,54491.463663120005 2023-03-11,05:48:36.000,70,11124029,-795,0,1678513715,12953.897467689989,214.11231848999887,54491.44270176 2023-03-11,05:48:37.000,70,11124070,-795,0,1678513716,12953.816631969989,214.13346588000422,54491.26802376001 2023-03-11,05:48:38.000,70,11124011,-795,0,1678513717,12953.809895659993,214.11231848999887,54491.33789496001 2023-03-11,05:48:39.000,70,11124057,-795,0,1678513718,12953.796423039988,214.06297458000336,54491.414753280005 2023-03-11,05:48:40.000,70,11124066,-795,0,1678513719,12953.776214109988,214.06297458000336,54491.48462448001 2023-03-11,05:48:41.000,70,11124020,-795,0,1678513720,12953.769477799993,214.04887632000464,54491.40077904 2023-03-11,05:48:42.000,70,11124066,-795,0,1678513721,12953.769477799993,214.041827189998,54491.43571464001 2023-03-11,05:48:43.000,70,11124036,-795,0,1678513722,12953.796423039988,214.055925450004,54491.60340552001 2023-03-11,05:48:44.000,70,11124009,-795,0,1678513723,12953.796423039988,214.02067979999993,54491.533534320006 2023-03-11,05:48:45.000,70,11124035,-795,0,1678513724,12953.769477799993,214.03477805999864,54491.52654720001 2023-03-11,05:48:46.000,70,11124035,-795,0,1678513725,12953.803159349998,214.01363067000057,54491.58943128 2023-03-11,05:48:47.000,70,11124042,-795,0,1678513726,12953.735796249988,214.06297458000336,54491.49859872 2023-03-11,05:48:48.000,70,11124056,-795,0,1678513727,12953.729059939993,214.07002371000272,54491.44270176 2023-03-11,05:48:49.000,70,11124041,-795,0,1678513728,12953.789686729993,214.041827189998,54491.61737976 2023-03-11,05:48:50.000,70,11124036,-795,0,1678513729,12953.789686729993,214.07707284000207,54491.68725096 2023-03-11,05:48:51.000,70,11124089,-795,0,1678513730,12953.803159349998,214.07707284000207,54491.64532824001 2023-03-11,05:48:52.000,70,11124012,-795,0,1678513731,12953.809895659993,214.07707284000207,54491.51956008 2023-03-11,05:48:53.000,70,11124050,-795,0,1678513732,12953.816631969989,214.06297458000336,54491.582444160005 2023-03-11,05:48:54.000,70,11124083,-795,0,1678513733,12953.823368279998,214.09822023000015,54491.61737976 2023-03-11,05:48:55.000,70,11124025,-795,0,1678513734,12953.782950419998,214.11231848999887,54491.61737976 2023-03-11,05:48:56.000,70,11124054,-795,0,1678513735,12953.729059939993,214.1052693599995,54491.57545704001 2023-03-11,05:48:57.000,70,11124081,-795,0,1678513736,12953.729059939993,214.13346588000422,54491.63834112 2023-03-11,05:48:58.000,70,11124067,-795,0,1678513737,12953.681905769998,214.14756414000294,54491.414753280005 2023-03-11,05:48:59.000,70,11124056,-795,0,1678513738,12953.789686729993,214.17576066000038,54491.74314792001 2023-03-11,05:49:00.000,70,11124033,-795,0,1678513739,12953.789686729993,214.16871153000102,54491.65231536001 2023-03-11,05:49:01.000,70,11124091,-795,0,1678513740,12953.756005179988,214.17576066000038,54491.65930248 2023-03-11,05:49:02.000,70,11124041,-795,0,1678513741,12953.715587319988,214.21100631000445,54491.57545704001 2023-03-11,05:49:03.000,70,11124042,-795,0,1678513742,12953.688642079993,214.21100631000445,54491.5614828 2023-03-11,05:49:04.000,70,11124066,-795,0,1678513743,12953.648224219993,214.27444847999868,54491.6662896 2023-03-11,05:49:05.000,70,11124057,-795,0,1678513744,12953.648224219993,214.2533010900006,54491.76410928 2023-03-11,05:49:06.000,70,11124057,-795,0,1678513745,12953.607806359993,214.28854674000468,54491.72917368 2023-03-11,05:49:07.000,70,11124076,-795,0,1678513746,12953.607806359993,214.3026450000034,54491.68725096 2023-03-11,05:49:08.000,70,11124001,-795,0,1678513747,12953.628015289993,214.33084152000083,54491.72218656001 2023-03-11,05:49:09.000,70,11124061,-795,0,1678513748,12953.594333740002,214.3378906500002,54491.72917368 2023-03-11,05:49:10.000,70,11124022,-795,0,1678513749,12953.587597429992,214.3519889099989,54491.750135040005 2023-03-11,05:49:11.000,70,11124082,-795,0,1678513750,12953.560652189997,214.38018543000362,54491.77808352 2023-03-11,05:49:12.000,70,11124067,-795,0,1678513751,12953.513498020002,214.4013328200017,54491.67327672001 2023-03-11,05:49:13.000,70,11124044,-795,0,1678513752,12953.493289090002,214.38723456000298,54491.7361608 2023-03-11,05:49:14.000,70,11124042,-795,0,1678513753,12953.547179569992,214.38723456000298,54491.84096760001 2023-03-11,05:49:15.000,70,11124018,-795,0,1678513754,12953.574124810002,214.38723456000298,54491.88987744001 2023-03-11,05:49:16.000,70,11124018,-795,0,1678513755,12953.520234329997,214.41543108000042,54491.84096760001 2023-03-11,05:49:17.000,70,11124079,-795,0,1678513756,12953.405717059992,214.41543108000042,54491.69423808001 2023-03-11,05:49:18.000,70,11123999,-795,0,1678513757,12953.405717059992,214.4506767300045,54491.74314792001 2023-03-11,05:49:19.000,70,11124077,-795,0,1678513758,12953.452871230002,214.44362759999785,54491.868916080006 2023-03-11,05:49:20.000,70,11124008,-795,0,1678513759,12953.425925989992,214.4647749900032,54491.868916080006 2023-03-11,05:49:21.000,70,11124051,-795,0,1678513760,12953.385508129992,214.49297151000064,54491.82000624001 2023-03-11,05:49:22.000,70,11124052,-795,0,1678513761,12953.372035510001,214.48592238000128,54491.92481304 2023-03-11,05:49:23.000,70,11124066,-795,0,1678513762,12953.405717059992,214.51411889999872,54492.036606960006 2023-03-11,05:49:24.000,70,11124041,-795,0,1678513763,12953.405717059992,214.53526629000407,54491.98769712001 2023-03-11,05:49:25.000,70,11124024,-795,0,1678513764,12953.331617650001,214.54231542000343,54491.98769712001 2023-03-11,05:49:26.000,70,11124047,-795,0,1678513765,12953.351826580001,214.57051194000087,54491.88987744001 2023-03-11,05:49:27.000,70,11124039,-795,0,1678513766,12953.311408720001,214.57051194000087,54491.78507064 2023-03-11,05:49:28.000,70,11124024,-795,0,1678513767,12953.351826580001,214.57756107000023,54492.00865848001 2023-03-11,05:49:29.000,70,11124065,-795,0,1678513768,12953.291199790001,214.63395411000238,54491.88987744001 2023-03-11,05:49:30.000,70,11124048,-795,0,1678513769,12953.351826580001,214.61985585000366,54492.05756832001 2023-03-11,05:49:31.000,70,11124033,-795,0,1678513770,12953.331617650001,214.66919975999917,54491.95276152 2023-03-11,05:49:32.000,70,11124017,-795,0,1678513771,12953.277727169996,214.66919975999917,54491.82000624001 2023-03-11,05:49:33.000,70,11124004,-795,0,1678513772,12953.264254549991,214.67624888999853,54491.79205776001 2023-03-11,05:49:34.000,70,11124045,-795,0,1678513773,12953.284463479991,214.69034715000453,54491.92481304 2023-03-11,05:49:35.000,70,11124018,-795,0,1678513774,12953.277727169996,214.73969106000004,54492.02263272 2023-03-11,05:49:36.000,70,11124017,-795,0,1678513775,12953.244045619991,214.7467401899994,54491.92481304 2023-03-11,05:49:37.000,70,11124042,-795,0,1678513776,12953.27099086,214.75378931999876,54491.98071000001 2023-03-11,05:49:38.000,70,11124057,-795,0,1678513777,12953.264254549991,214.78903497000283,54491.95276152 2023-03-11,05:49:39.000,70,11124056,-795,0,1678513778,12953.324881339991,214.831329749999,54492.07852968001 2023-03-11,05:49:40.000,70,11124029,-795,0,1678513779,12953.27099086,214.82428061999963,54492.085516800005 2023-03-11,05:49:41.000,70,11124027,-795,0,1678513780,12953.264254549991,214.85247714000434,54492.02961984001 2023-03-11,05:49:42.000,70,11124055,-795,0,1678513781,12953.19015514,214.83837887999834,54491.99468424 2023-03-11,05:49:43.000,70,11124053,-795,0,1678513782,12953.223836689991,214.85247714000434,54492.00865848001 2023-03-11,05:49:44.000,70,11124063,-795,0,1678513783,12953.257518239996,214.88772279000113,54492.17634936001 2023-03-11,05:49:45.000,70,11124054,-795,0,1678513784,12953.297936099996,214.93001757000457,54492.21128496 2023-03-11,05:49:46.000,70,11124062,-795,0,1678513785,12953.25078193,214.94411583000328,54492.1204524 2023-03-11,05:49:47.000,70,11124017,-795,0,1678513786,12953.217100379996,214.95116496000264,54492.05756832001 2023-03-11,05:49:48.000,70,11123973,-795,0,1678513787,12953.217100379996,214.97936148000008,54492.17634936001 2023-03-11,05:49:49.000,70,11124081,-795,0,1678513788,12953.291199790001,214.9934597399988,54492.23224632 2023-03-11,05:49:50.000,70,11124039,-795,0,1678513789,12953.257518239996,215.0075580000048,54492.28115616 2023-03-11,05:49:51.000,70,11124059,-795,0,1678513790,12953.304672409991,215.0075580000048,54492.26718192 2023-03-11,05:49:52.000,70,11124031,-795,0,1678513791,12953.203627759991,215.0569019100003,54492.19731072001 2023-03-11,05:49:53.000,70,11124032,-795,0,1678513792,12953.237309309996,215.09214756000438,54492.24622056001 2023-03-11,05:49:54.000,70,11124027,-795,0,1678513793,12953.297936099996,215.13444234000053,54492.3999372 2023-03-11,05:49:55.000,70,11124059,-795,0,1678513794,12953.277727169996,215.1696879900046,54492.40692432 2023-03-11,05:49:56.000,70,11123973,-795,0,1678513795,12953.25078193,215.18378625000332,54492.39295008001 2023-03-11,05:49:57.000,70,11124033,-795,0,1678513796,12953.25078193,215.18378625000332,54492.24622056001 2023-03-11,05:49:58.000,70,11124003,-795,0,1678513797,12953.217100379996,215.2683758100029,54492.302117520005 2023-03-11,05:49:59.000,70,11124011,-795,0,1678513798,12953.291199790001,215.28247407000163,54492.420898560005 2023-03-11,05:50:00.000,70,11124020,-795,0,1678513799,12953.237309309996,215.33886711000378,54492.44185992001 2023-03-11,05:50:01.000,70,11124017,-795,0,1678513800,12953.223836689991,215.3529653700025,54492.40692432 2023-03-11,05:50:02.000,70,11124055,-795,0,1678513801,12953.203627759991,215.37411276000057,54492.34404024001 2023-03-11,05:50:03.000,70,11124066,-795,0,1678513802,12953.284463479991,215.416407540004,54492.55365384 2023-03-11,05:50:04.000,70,11124010,-795,0,1678513803,12953.19015514,215.43755493000208,54492.49775688 2023-03-11,05:50:05.000,70,11124077,-795,0,1678513804,12953.25078193,215.49394797000423,54492.518718240004 2023-03-11,05:50:06.000,70,11124051,-795,0,1678513805,12953.16320989999,215.46575144999952,54492.41391144001 2023-03-11,05:50:07.000,70,11124067,-795,0,1678513806,12953.21036407,215.50804623000295,54492.3999372 2023-03-11,05:50:08.000,70,11124050,-795,0,1678513807,12953.21036407,215.52214449000166,54492.61653792 2023-03-11,05:50:09.000,70,11124042,-795,0,1678513808,12953.27099086,215.55739013999846,54492.67942200001 2023-03-11,05:50:10.000,70,11124046,-795,0,1678513809,12953.311408720001,215.56443926999782,54492.686409120004 2023-03-11,05:50:11.000,70,11124076,-795,0,1678513810,12953.304672409991,215.5785375300038,54492.74230608 2023-03-11,05:50:12.000,70,11124024,-795,0,1678513811,12953.277727169996,215.62083230999997,54492.74230608 2023-03-11,05:50:13.000,70,11124083,-795,0,1678513812,12953.257518239996,215.62788143999933,54492.59557656 2023-03-11,05:50:14.000,70,11124061,-795,0,1678513813,12953.257518239996,215.64197969999805,54492.686409120004 2023-03-11,05:50:15.000,70,11124055,-795,0,1678513814,12953.291199790001,215.69132361000084,54492.67942200001 2023-03-11,05:50:16.000,70,11124056,-795,0,1678513815,12953.284463479991,215.70542186999955,54492.82615152001 2023-03-11,05:50:17.000,70,11124088,-795,0,1678513816,12953.297936099996,215.7265692600049,54492.8890356 2023-03-11,05:50:18.000,70,11124063,-795,0,1678513817,12953.284463479991,215.76886404000106,54492.854100000004 2023-03-11,05:50:19.000,70,11124056,-795,0,1678513818,12953.237309309996,215.77591317000042,54492.69339624 2023-03-11,05:50:20.000,70,11124036,-795,0,1678513819,12953.257518239996,215.80410968999786,54492.89602272001 2023-03-11,05:50:21.000,70,11124045,-795,0,1678513820,12953.277727169996,215.83230621000257,54492.923971200005 2023-03-11,05:50:22.000,70,11124072,-795,0,1678513821,12953.21036407,215.85345360000065,54492.82615152001 2023-03-11,05:50:23.000,70,11124055,-795,0,1678513822,12953.237309309996,215.86755185999937,54492.854100000004 2023-03-11,05:50:24.000,70,11124086,-795,0,1678513823,12953.230573,215.91689577000216,54493.021790880004 2023-03-11,05:50:25.000,70,11124095,-795,0,1678513824,12953.237309309996,215.90279751000344,54493.11961056 2023-03-11,05:50:26.000,70,11124062,-795,0,1678513825,12953.196891449996,215.98033794000366,54493.10563632 2023-03-11,05:50:27.000,70,11124070,-795,0,1678513826,12953.230573,215.9591905499983,54492.93095832 2023-03-11,05:50:28.000,70,11124032,-795,0,1678513827,12953.19015514,215.99443620000238,54493.07070072 2023-03-11,05:50:29.000,70,11124062,-795,0,1678513828,12953.176682519996,216.01558359000046,54493.07768784 2023-03-11,05:50:30.000,70,11124078,-795,0,1678513829,12953.0284837,216.06492750000325,54493.03576512001 2023-03-11,05:50:31.000,70,11124065,-795,0,1678513830,12953.14300096999,216.0578783700039,54493.12659768 2023-03-11,05:50:32.000,70,11124018,-795,0,1678513831,12953.0284837,216.0437801099979,54493.07070072 2023-03-11,05:50:33.000,70,11124039,-795,0,1678513832,12953.08237417999,216.07902576000197,54493.091662080005 2023-03-11,05:50:34.000,70,11124080,-795,0,1678513833,12953.16994621,216.11427140999876,54493.25236584001 2023-03-11,05:50:35.000,70,11124054,-795,0,1678513834,12953.16320989999,216.12836967000476,54493.2383916 2023-03-11,05:50:36.000,70,11123990,-795,0,1678513835,12953.14973728,216.13541880000412,54493.28730144 2023-03-11,05:50:37.000,70,11124017,-795,0,1678513836,12953.10258310999,216.14246793000348,54493.06371360001 2023-03-11,05:50:38.000,70,11124051,-795,0,1678513837,12953.06890156,216.14951706000284,54493.14755904 2023-03-11,05:50:39.000,70,11124068,-795,0,1678513838,12953.10258310999,216.1706644500009,54493.210443120006 2023-03-11,05:50:40.000,70,11124062,-795,0,1678513839,12953.08237417999,216.21295923000434,54493.21743024 2023-03-11,05:50:41.000,70,11124080,-795,0,1678513840,12953.075637869995,216.24820488000114,54493.20345600001 2023-03-11,05:50:42.000,70,11124064,-795,0,1678513841,12953.055428939995,216.23410662000242,54493.140571920005 2023-03-11,05:50:43.000,70,11124042,-795,0,1678513842,12953.12952835,216.31164705000265,54493.308262800005 2023-03-11,05:50:44.000,70,11124026,-795,0,1678513843,12953.095846799995,216.318696180002,54493.29428856 2023-03-11,05:50:45.000,70,11124038,-795,0,1678513844,12953.116055729995,216.33279444000073,54493.32223704001 2023-03-11,05:50:46.000,70,11124039,-795,0,1678513845,12953.06216524999,216.34689269999944,54493.29428856 2023-03-11,05:50:47.000,70,11124054,-795,0,1678513846,12953.04195631999,216.4032857400016,54493.1685204 2023-03-11,05:50:48.000,70,11124063,-795,0,1678513847,12952.96785691,216.38213835000352,54493.14755904 2023-03-11,05:50:49.000,70,11124080,-795,0,1678513848,12953.116055729995,216.45262965000438,54493.357172640004 2023-03-11,05:50:50.000,70,11124028,-795,0,1678513849,12953.12279203999,216.48787530000118,54493.38512112 2023-03-11,05:50:51.000,70,11124047,-795,0,1678513850,12953.10931942,216.45262965000438,54493.38512112 2023-03-11,05:50:52.000,70,11124022,-795,0,1678513851,12953.06890156,216.49492443000054,54493.210443120006 2023-03-11,05:50:53.000,70,11124028,-795,0,1678513852,12953.08911049,216.5513174700027,54493.31524992 2023-03-11,05:50:54.000,70,11124042,-795,0,1678513853,12953.12279203999,216.6006613799982,54493.39909536001 2023-03-11,05:50:55.000,70,11124057,-795,0,1678513854,12953.08911049,216.64295616000163,54493.357172640004 2023-03-11,05:50:56.000,70,11124045,-795,0,1678513855,12953.00153845999,216.64295616000163,54493.32922416001 2023-03-11,05:50:57.000,70,11124047,-795,0,1678513856,12953.08237417999,216.70639833000314,54493.4130696 2023-03-11,05:50:58.000,70,11124051,-795,0,1678513857,12953.14300096999,216.72049659000186,54493.552812 2023-03-11,05:50:59.000,70,11124050,-795,0,1678513858,12953.203627759991,216.762791369998,54493.51088928 2023-03-11,05:51:00.000,70,11124011,-795,0,1678513859,12953.16994621,216.79098789000273,54493.50390216 2023-03-11,05:51:01.000,70,11124053,-795,0,1678513860,12953.156473589996,216.84738093000487,54493.4829408 2023-03-11,05:51:02.000,70,11124063,-795,0,1678513861,12953.16994621,216.85443006000423,54493.39210824 2023-03-11,05:51:03.000,70,11124089,-795,0,1678513862,12953.16994621,216.91787222999847,54493.39210824 2023-03-11,05:51:04.000,70,11124038,-795,0,1678513863,12953.217100379996,216.94606875000318,54493.524863520004 2023-03-11,05:51:05.000,70,11124001,-795,0,1678513864,12953.297936099996,216.96721614000126,54493.65063168 2023-03-11,05:51:06.000,70,11124053,-795,0,1678513865,12953.297936099996,217.00246178999805,54493.60870896 2023-03-11,05:51:07.000,70,11124077,-795,0,1678513866,12953.244045619991,217.0236091800034,54493.4829408 2023-03-11,05:51:08.000,70,11123973,-795,0,1678513867,12953.27099086,217.0588548300002,54493.62967032 2023-03-11,05:51:09.000,70,11124040,-795,0,1678513868,12953.25078193,217.108198740003,54493.657618799996 2023-03-11,05:51:10.000,70,11124077,-795,0,1678513869,12953.318145029996,217.108198740003,54493.67858016 2023-03-11,05:51:11.000,70,11124082,-795,0,1678513870,12953.324881339991,217.1575426499985,54493.74845136 2023-03-11,05:51:12.000,70,11124024,-795,0,1678513871,12953.196891449996,217.13639526000043,54493.51088928 2023-03-11,05:51:13.000,70,11124070,-795,0,1678513872,12953.338353959996,217.18573917000322,54493.72050288 2023-03-11,05:51:14.000,70,11124021,-795,0,1678513873,12953.405717059992,217.19983743000193,54493.87421952001 2023-03-11,05:51:15.000,70,11124072,-795,0,1678513874,12953.372035510001,217.19278830000258,54493.87421952001 2023-03-11,05:51:16.000,70,11124077,-795,0,1678513875,12953.358562889996,217.19983743000193,54493.87421952001 2023-03-11,05:51:17.000,70,11124059,-795,0,1678513876,12953.324881339991,217.22803394999937,54493.73447712001 2023-03-11,05:51:18.000,70,11124066,-795,0,1678513877,12953.358562889996,217.22803394999937,54493.762425600005 2023-03-11,05:51:19.000,70,11124055,-795,0,1678513878,12953.378771819996,217.28442699000152,54493.881206640006 2023-03-11,05:51:20.000,70,11124073,-795,0,1678513879,12953.398980749997,217.29852525000024,54493.88819376 2023-03-11,05:51:21.000,70,11124053,-795,0,1678513880,12953.398980749997,217.3055743799996,54493.860245280004 2023-03-11,05:51:22.000,70,11124035,-795,0,1678513881,12953.398980749997,217.29147612000088,54493.84627104 2023-03-11,05:51:23.000,70,11124029,-795,0,1678513882,12953.479816469997,217.3549182900024,54493.99998768001 2023-03-11,05:51:24.000,70,11124025,-795,0,1678513883,12953.473080160002,217.36196742000175,54493.95806496 2023-03-11,05:51:25.000,70,11124046,-795,0,1678513884,12953.506761709992,217.39016393999918,54493.99998768001 2023-03-11,05:51:26.000,70,11124069,-795,0,1678513885,12953.439398609997,217.39016393999918,54493.8672324 2023-03-11,05:51:27.000,70,11124035,-795,0,1678513886,12953.459607539997,217.42540959000326,54493.90216800001 2023-03-11,05:51:28.000,70,11124042,-795,0,1678513887,12953.500025399997,217.48180262999813,54494.048897520006 2023-03-11,05:51:29.000,70,11124038,-795,0,1678513888,12953.540443259997,217.53114654000092,54494.146717200005 2023-03-11,05:51:30.000,70,11124091,-795,0,1678513889,12953.580861119997,217.53114654000092,54494.146717200005 2023-03-11,05:51:31.000,70,11124096,-795,0,1678513890,12953.486552779992,217.50999915000284,54493.90216800001 2023-03-11,05:51:32.000,70,11124066,-795,0,1678513891,12953.459607539997,217.5804904500037,54493.993000559996 2023-03-11,05:51:33.000,70,11124087,-795,0,1678513892,12953.547179569992,217.57344132000435,54494.12575584 2023-03-11,05:51:34.000,70,11124062,-795,0,1678513893,12953.567388499992,217.64393261999794,54494.20960128001 2023-03-11,05:51:35.000,70,11124036,-795,0,1678513894,12953.567388499992,217.65098175000458,54494.20261416 2023-03-11,05:51:36.000,70,11124037,-795,0,1678513895,12953.459607539997,217.65803088000393,54494.097807360005 2023-03-11,05:51:37.000,70,11124053,-795,0,1678513896,12953.479816469997,217.69327653000073,54494.18863992001 2023-03-11,05:51:38.000,70,11124065,-795,0,1678513897,12953.587597429992,217.7003256600001,54494.3213952 2023-03-11,05:51:39.000,70,11124062,-795,0,1678513898,12953.594333740002,217.74262044000352,54494.34934368 2023-03-11,05:51:40.000,70,11124063,-795,0,1678513899,12953.587597429992,217.73557131000416,54494.30742096001 2023-03-11,05:51:41.000,70,11124046,-795,0,1678513900,12953.553915880002,217.73557131000416,54494.314408080005 2023-03-11,05:51:42.000,70,11124073,-795,0,1678513901,12953.526970639992,217.74966957000288,54494.251524 2023-03-11,05:51:43.000,70,11124055,-795,0,1678513902,12953.526970639992,217.77081696000096,54494.20960128001 2023-03-11,05:51:44.000,70,11124076,-795,0,1678513903,12953.560652189997,217.7637678300016,54494.41921488 2023-03-11,05:51:45.000,70,11124049,-795,0,1678513904,12953.580861119997,217.78491521999968,54494.50306032001 2023-03-11,05:51:46.000,70,11124057,-795,0,1678513905,12953.513498020002,217.77786609000032,54494.44017624 2023-03-11,05:51:47.000,70,11124049,-795,0,1678513906,12953.500025399997,217.8272100000031,54494.34235656 2023-03-11,05:51:48.000,70,11123987,-795,0,1678513907,12953.553915880002,217.8131117400044,54494.40524064001 2023-03-11,05:51:49.000,70,11124078,-795,0,1678513908,12953.526970639992,217.84130826000182,54494.44716336 2023-03-11,05:51:50.000,70,11124089,-795,0,1678513909,12953.493289090002,217.84835739000118,54494.51004744 2023-03-11,05:51:51.000,70,11124099,-795,0,1678513910,12953.526970639992,217.88360303999798,54494.46812472 2023-03-11,05:51:52.000,70,11124076,-795,0,1678513911,12953.432662300002,217.8906521700046,54494.37030504 2023-03-11,05:51:53.000,70,11124078,-795,0,1678513912,12953.446134919992,217.86950477999926,54494.4611376 2023-03-11,05:51:54.000,70,11124080,-795,0,1678513913,12953.540443259997,217.90475043000333,54494.62882848 2023-03-11,05:51:55.000,70,11124084,-795,0,1678513914,12953.553915880002,217.95409433999885,54494.62184136001 2023-03-11,05:51:56.000,70,11124014,-795,0,1678513915,12953.526970639992,217.9470452099995,54494.58690576 2023-03-11,05:51:57.000,70,11124025,-795,0,1678513916,12953.513498020002,217.98229086000356,54494.5659444 2023-03-11,05:51:58.000,70,11124092,-795,0,1678513917,12953.506761709992,217.96819260000484,54494.363317920004 2023-03-11,05:51:59.000,70,11124041,-795,0,1678513918,12953.452871230002,217.99638912000228,54494.51004744 2023-03-11,05:52:00.000,70,11124073,-795,0,1678513919,12953.506761709992,218.0245856399997,54494.68472544 2023-03-11,05:52:01.000,70,11124071,-795,0,1678513920,12953.506761709992,218.03163476999907,54494.58690576 2023-03-11,05:52:02.000,70,11124077,-795,0,1678513921,12953.479816469997,218.010487380001,54494.60786712 2023-03-11,05:52:03.000,70,11124037,-795,0,1678513922,12953.540443259997,218.08097868000186,54494.76158376001 2023-03-11,05:52:04.000,70,11124050,-795,0,1678513923,12953.553915880002,218.06688042000314,54494.60786712 2023-03-11,05:52:05.000,70,11124022,-795,0,1678513924,12953.506761709992,218.09507694000058,54494.649789840005 2023-03-11,05:52:06.000,70,11124095,-795,0,1678513925,12953.486552779992,218.11622432999866,54494.59389288001 2023-03-11,05:52:07.000,70,11124078,-795,0,1678513926,12953.446134919992,218.12327345999802,54494.57293152001 2023-03-11,05:52:08.000,70,11124049,-795,0,1678513927,12953.520234329997,218.137371720004,54494.68472544 2023-03-11,05:52:09.000,70,11124054,-795,0,1678513928,12953.493289090002,218.2219612800036,54494.74062240001 2023-03-11,05:52:10.000,70,11124036,-795,0,1678513929,12953.526970639992,218.22901041000296,54494.768570880005 2023-03-11,05:52:11.000,70,11124063,-795,0,1678513930,12953.520234329997,218.24310867000167,54494.73363528 2023-03-11,05:52:12.000,70,11124014,-795,0,1678513931,12953.473080160002,218.2713051899991,54494.44017624 2023-03-11,05:52:13.000,70,11124028,-795,0,1678513932,12953.432662300002,218.29245258000446,54494.57991864 2023-03-11,05:52:14.000,70,11124035,-795,0,1678513933,12953.473080160002,218.26425605999975,54494.698699680004 2023-03-11,05:52:15.000,70,11124065,-795,0,1678513934,12953.452871230002,218.31359997000254,54494.698699680004 2023-03-11,05:52:16.000,70,11124065,-795,0,1678513935,12953.405717059992,218.31359997000254,54494.58690576 2023-03-11,05:52:17.000,70,11124049,-795,0,1678513936,12953.432662300002,218.4052386600015,54494.6358156 2023-03-11,05:52:18.000,70,11123996,-795,0,1678513937,12953.479816469997,218.42638604999956,54494.663764079996 2023-03-11,05:52:19.000,70,11124021,-795,0,1678513938,12953.500025399997,218.45458257000428,54494.719661040006 2023-03-11,05:52:20.000,70,11124052,-795,0,1678513939,12953.452871230002,218.44753343999764,54494.6358156 2023-03-11,05:52:21.000,70,11124054,-795,0,1678513940,12953.432662300002,218.52507386999787,54494.58690576 2023-03-11,05:52:22.000,70,11124023,-795,0,1678513941,12953.419189679997,218.5039264799998,54494.51004744 2023-03-11,05:52:23.000,70,11124079,-795,0,1678513942,12953.378771819996,218.55327039000258,54494.4611376 2023-03-11,05:52:24.000,70,11124036,-795,0,1678513943,12953.439398609997,218.56031952000194,54494.55895728 2023-03-11,05:52:25.000,70,11124058,-795,0,1678513944,12953.479816469997,218.58146691000002,54494.58690576 2023-03-11,05:52:26.000,70,11123998,-795,0,1678513945,12953.466343849992,218.63785995000217,54494.73363528 2023-03-11,05:52:27.000,70,11124045,-795,0,1678513946,12953.513498020002,218.68015472999832,54494.72664816 2023-03-11,05:52:28.000,70,11123992,-795,0,1678513947,12953.486552779992,218.70130212000367,54494.69171256001 2023-03-11,05:52:29.000,70,11124039,-795,0,1678513948,12953.412453370001,218.67310559999896,54494.496073199996 2023-03-11,05:52:30.000,70,11124070,-795,0,1678513949,12953.385508129992,218.69425299000432,54494.50306032001 2023-03-11,05:52:31.000,70,11124025,-795,0,1678513950,12953.486552779992,218.75769515999855,54494.65677696 2023-03-11,05:52:32.000,70,11124079,-795,0,1678513951,12953.372035510001,218.73654777000047,54494.328382319996 2023-03-11,05:52:33.000,70,11124056,-795,0,1678513952,12953.338353959996,218.87048124000285,54494.5659444 2023-03-11,05:52:34.000,70,11124065,-795,0,1678513953,12953.486552779992,218.8775303700022,54494.663764079996 2023-03-11,05:52:35.000,70,11124041,-795,0,1678513954,12953.506761709992,218.89162863000092,54494.74760952 2023-03-11,05:52:36.000,70,11124008,-795,0,1678513955,12953.493289090002,218.89162863000092,54494.82446784 2023-03-11,05:52:37.000,70,11124059,-795,0,1678513956,12953.479816469997,218.92687427999772,54494.82446784 2023-03-11,05:52:38.000,70,11124071,-795,0,1678513957,12953.526970639992,218.93392341000435,54494.81049360001 2023-03-11,05:52:39.000,70,11124019,-795,0,1678513958,12953.452871230002,218.912776019999,54494.69171256001 2023-03-11,05:52:40.000,70,11124034,-795,0,1678513959,12953.459607539997,218.9973655799986,54494.78254512 2023-03-11,05:52:41.000,70,11124058,-795,0,1678513960,12953.473080160002,218.9762181900005,54494.80350648 2023-03-11,05:52:42.000,70,11124039,-795,0,1678513961,12953.473080160002,219.00441470999795,54494.775558 2023-03-11,05:52:43.000,70,11124072,-795,0,1678513962,12953.533706950002,219.04670949000138,54494.92927464001 2023-03-11,05:52:44.000,70,11124015,-795,0,1678513963,12953.526970639992,219.03966036000202,54494.85940344001 2023-03-11,05:52:45.000,70,11124022,-795,0,1678513964,12953.506761709992,219.05375862000074,54494.85940344001 2023-03-11,05:52:46.000,70,11124011,-795,0,1678513965,12953.446134919992,219.0749060099988,54494.74760952 2023-03-11,05:52:47.000,70,11124075,-795,0,1678513966,12953.466343849992,219.08195513999817,54494.69171256001 2023-03-11,05:52:48.000,70,11124065,-795,0,1678513967,12953.486552779992,219.13834818000032,54494.83844208001 2023-03-11,05:52:49.000,70,11124071,-795,0,1678513968,12953.500025399997,219.15244643999904,54494.9153004 2023-03-11,05:52:50.000,70,11124077,-795,0,1678513969,12953.493289090002,219.18064296000375,54494.92927464001 2023-03-11,05:52:51.000,70,11124020,-795,0,1678513970,12953.513498020002,219.2229377399999,54494.99215872 2023-03-11,05:52:52.000,70,11123984,-795,0,1678513971,12953.425925989992,219.23703599999862,54494.78254512 2023-03-11,05:52:53.000,70,11124083,-795,0,1678513972,12953.412453370001,219.23703599999862,54494.81049360001 2023-03-11,05:52:54.000,70,11124035,-795,0,1678513973,12953.419189679997,219.25113426000462,54494.75459664 2023-03-11,05:52:55.000,70,11124061,-795,0,1678513974,12953.439398609997,219.29342904000077,54494.83844208001 2023-03-11,05:52:56.000,70,11124035,-795,0,1678513975,12953.459607539997,219.3216255599982,54494.887351920006 2023-03-11,05:52:57.000,70,11124035,-795,0,1678513976,12953.425925989992,219.34277295000356,54494.80350648 2023-03-11,05:52:58.000,70,11124044,-795,0,1678513977,12953.385508129992,219.34982208000292,54494.775558 2023-03-11,05:52:59.000,70,11124093,-795,0,1678513978,12953.466343849992,219.35687121000228,54495.01312008 2023-03-11,05:53:00.000,70,11124003,-795,0,1678513979,12953.452871230002,219.36392034000164,54494.8454292 2023-03-11,05:53:01.000,70,11124059,-795,0,1678513980,12953.419189679997,219.38506772999972,54494.775558 2023-03-11,05:53:02.000,70,11124000,-795,0,1678513981,12953.439398609997,219.39916598999844,54494.80350648 2023-03-11,05:53:03.000,70,11124035,-795,0,1678513982,12953.412453370001,219.41326425000443,54494.69171256001 2023-03-11,05:53:04.000,70,11124084,-795,0,1678513983,12953.432662300002,219.44146077000187,54494.887351920006 2023-03-11,05:53:05.000,70,11124016,-795,0,1678513984,12953.473080160002,219.4696572899993,54494.950236 2023-03-11,05:53:06.000,70,11124070,-795,0,1678513985,12953.405717059992,219.49785381000402,54494.90831328001 2023-03-11,05:53:07.000,70,11124041,-795,0,1678513986,12953.419189679997,219.49785381000402,54494.817480720005 2023-03-11,05:53:08.000,70,11123967,-795,0,1678513987,12953.419189679997,219.50490294000338,54494.887351920006 2023-03-11,05:53:09.000,70,11123986,-795,0,1678513988,12953.398980749997,219.56129597999825,54494.817480720005 2023-03-11,05:53:10.000,70,11124055,-795,0,1678513989,12953.425925989992,219.5542468499989,54494.92228752 2023-03-11,05:53:11.000,70,11124054,-795,0,1678513990,12953.385508129992,219.59654163000232,54494.80350648 2023-03-11,05:53:12.000,70,11124045,-795,0,1678513991,12953.372035510001,219.63178727999912,54494.80350648 2023-03-11,05:53:13.000,70,11124063,-795,0,1678513992,12953.351826580001,219.62473814999976,54494.831454959996 2023-03-11,05:53:14.000,70,11124025,-795,0,1678513993,12953.412453370001,219.65998380000383,54494.94324888 2023-03-11,05:53:15.000,70,11124045,-795,0,1678513994,12953.405717059992,219.6670329300032,54494.92927464001 2023-03-11,05:53:16.000,70,11124024,-795,0,1678513995,12953.412453370001,219.70227857999998,54494.9153004 2023-03-11,05:53:17.000,70,11124036,-795,0,1678513996,12953.398980749997,219.6670329300032,54494.8454292 2023-03-11,05:53:18.000,70,11124038,-795,0,1678513997,12953.318145029996,219.6811311900019,54494.76158376001 2023-03-11,05:53:19.000,70,11124045,-795,0,1678513998,12953.311408720001,219.65998380000383,54494.75459664 2023-03-11,05:53:20.000,70,11124078,-795,0,1678513999,12953.385508129992,219.6811311900019,54494.85940344001 2023-03-11,05:53:21.000,70,11124064,-795,0,1678514000,12953.392244440001,219.73752423000406,54494.9153004 2023-03-11,05:53:22.000,70,11124051,-795,0,1678514001,12953.351826580001,219.70227857999998,54494.831454959996 2023-03-11,05:53:23.000,70,11124058,-795,0,1678514002,12953.452871230002,219.7304751000047,54494.97818448001 2023-03-11,05:53:24.000,70,11124083,-795,0,1678514003,12953.493289090002,219.7163768399987,54494.95722312001 2023-03-11,05:53:25.000,70,11124069,-795,0,1678514004,12953.473080160002,219.72342596999806,54494.87337768 2023-03-11,05:53:26.000,70,11124046,-795,0,1678514005,12953.398980749997,219.7304751000047,54494.75459664 2023-03-11,05:53:27.000,70,11124109,-795,0,1678514006,12953.419189679997,219.70932770999934,54494.74062240001 2023-03-11,05:53:28.000,70,11124037,-795,0,1678514007,12953.479816469997,219.74457336000341,54494.936261760005 2023-03-11,05:53:29.000,70,11124097,-795,0,1678514008,12953.500025399997,219.72342596999806,54494.985171600005 2023-03-11,05:53:30.000,70,11124063,-795,0,1678514009,12953.547179569992,219.7304751000047,54494.96421024 2023-03-11,05:53:31.000,70,11124058,-795,0,1678514010,12953.506761709992,219.77276988000085,54494.90132616 2023-03-11,05:53:32.000,70,11123987,-795,0,1678514011,12953.473080160002,219.75162249000277,54494.85241632 2023-03-11,05:53:33.000,70,11124044,-795,0,1678514012,12953.378771819996,219.69522945000062,54494.54498304001 2023-03-11,05:53:34.000,70,11124021,-795,0,1678514013,12953.345090269991,219.7304751000047,54494.62882848 2023-03-11,05:53:35.000,70,11124067,-795,0,1678514014,12953.459607539997,219.75162249000277,54494.82446784 2023-03-11,05:53:36.000,70,11124048,-795,0,1678514015,12953.479816469997,219.74457336000341,54494.831454959996 2023-03-11,05:53:37.000,70,11124032,-795,0,1678514016,12953.425925989992,219.75867162000213,54494.69171256001 2023-03-11,05:53:38.000,70,11124058,-795,0,1678514017,12953.398980749997,219.75162249000277,54494.74760952 2023-03-11,05:53:39.000,70,11124010,-795,0,1678514018,12953.486552779992,219.79391726999893,54494.89433904 2023-03-11,05:53:40.000,70,11124058,-795,0,1678514019,12953.446134919992,219.79391726999893,54494.81049360001 2023-03-11,05:53:41.000,70,11124034,-795,0,1678514020,12953.432662300002,219.7798190100002,54494.81049360001 2023-03-11,05:53:42.000,70,11124051,-795,0,1678514021,12953.338353959996,219.81506466000428,54494.65677696 2023-03-11,05:53:43.000,70,11124089,-795,0,1678514022,12953.338353959996,219.7657207500015,54494.65677696 2023-03-11,05:53:44.000,70,11124044,-795,0,1678514023,12953.378771819996,219.83621205000236,54494.74062240001 2023-03-11,05:53:45.000,70,11124040,-795,0,1678514024,12953.419189679997,219.81506466000428,54494.75459664 2023-03-11,05:53:46.000,70,11124024,-795,0,1678514025,12953.338353959996,219.85031031000108,54494.75459664 2023-03-11,05:53:47.000,70,11124076,-795,0,1678514026,12953.318145029996,219.8009663999983,54494.57293152001 2023-03-11,05:53:48.000,70,11123945,-795,0,1678514027,12953.338353959996,219.83621205000236,54494.65677696 2023-03-11,05:53:49.000,70,11123983,-795,0,1678514028,12953.324881339991,219.81506466000428,54494.59389288001 2023-03-11,05:53:50.000,70,11124033,-795,0,1678514029,12953.351826580001,219.85031031000108,54494.6358156 2023-03-11,05:53:51.000,70,11124055,-795,0,1678514030,12953.324881339991,219.84326118000172,54494.649789840005 2023-03-11,05:53:52.000,70,11124099,-795,0,1678514031,12953.21036407,219.8644085699998,54494.482098960005 2023-03-11,05:53:53.000,70,11124062,-795,0,1678514032,12953.25078193,219.85735944000044,54494.44017624 2023-03-11,05:53:54.000,70,11124044,-795,0,1678514033,12953.244045619991,219.829162920003,54494.496073199996 2023-03-11,05:53:55.000,70,11124031,-795,0,1678514034,12953.331617650001,219.8785068299985,54494.59389288001 2023-03-11,05:53:56.000,70,11124052,-795,0,1678514035,12953.311408720001,219.87145769999916,54494.51004744 2023-03-11,05:53:57.000,70,11124051,-795,0,1678514036,12953.297936099996,219.8926050900045,54494.54498304001 2023-03-11,05:53:58.000,70,11124036,-795,0,1678514037,12953.18341882999,219.89965422000387,54494.3213952 2023-03-11,05:53:59.000,70,11124050,-795,0,1678514038,12953.18341882999,219.87145769999916,54494.363317920004 2023-03-11,05:54:00.000,70,11124017,-795,0,1678514039,12953.25078193,219.92080161000194,54494.45415048001 2023-03-11,05:54:01.000,70,11124059,-795,0,1678514040,12953.21036407,219.8926050900045,54494.44716336 2023-03-11,05:54:02.000,70,11124057,-795,0,1678514041,12953.196891449996,219.89965422000387,54494.28645960001 2023-03-11,05:54:03.000,70,11124065,-795,0,1678514042,12953.19015514,219.90670335000323,54494.48908608 2023-03-11,05:54:04.000,70,11124059,-795,0,1678514043,12953.14300096999,219.90670335000323,54494.42620200001 2023-03-11,05:54:05.000,70,11124098,-795,0,1678514044,12953.12279203999,219.94194900000002,54494.41921488 2023-03-11,05:54:06.000,70,11124025,-795,0,1678514045,12953.04869263,219.94899812999938,54494.23754976001 2023-03-11,05:54:07.000,70,11124059,-795,0,1678514046,12953.035220009995,219.93489987000066,54494.20261416 2023-03-11,05:54:08.000,70,11124036,-795,0,1678514047,12953.015011079995,219.97014552000473,54494.34934368 2023-03-11,05:54:09.000,70,11124081,-795,0,1678514048,12953.06890156,219.95604725999874,54494.3912664 2023-03-11,05:54:10.000,70,11124050,-795,0,1678514049,12953.035220009995,219.9771946500041,54494.39825352 2023-03-11,05:54:11.000,70,11124059,-795,0,1678514050,12953.02174738999,219.99834204000217,54494.39825352 2023-03-11,05:54:12.000,70,11124005,-795,0,1678514051,12952.94091166999,220.01948943000025,54494.13274296 2023-03-11,05:54:13.000,70,11124023,-795,0,1678514052,12952.94764798,220.0124403000009,54494.24453688 2023-03-11,05:54:14.000,70,11124045,-795,0,1678514053,12952.94764798,220.03358768999897,54494.30742096001 2023-03-11,05:54:15.000,70,11124088,-795,0,1678514054,12952.92070273999,220.03358768999897,54494.29344672 2023-03-11,05:54:16.000,70,11124060,-795,0,1678514055,12952.79944915999,220.08293160000176,54494.146717200005 2023-03-11,05:54:17.000,70,11124047,-795,0,1678514056,12952.84660333,220.08293160000176,54494.20261416 2023-03-11,05:54:18.000,70,11124040,-795,0,1678514057,12952.86681226,220.1393246400039,54494.29344672 2023-03-11,05:54:19.000,70,11124012,-795,0,1678514058,12952.833130709994,220.1393246400039,54494.29344672 2023-03-11,05:54:20.000,70,11123986,-795,0,1678514059,12952.765767609999,220.14637377000327,54494.24453688 2023-03-11,05:54:21.000,70,11124031,-795,0,1678514060,12952.792712849994,220.18161942000006,54494.23056264 2023-03-11,05:54:22.000,70,11124060,-795,0,1678514061,12952.691668199994,220.20981594000477,54494.03492328 2023-03-11,05:54:23.000,70,11124020,-795,0,1678514062,12952.678195579989,220.20981594000477,54494.027936160004 2023-03-11,05:54:24.000,70,11124045,-795,0,1678514063,12952.711877129994,220.28735636999772,54494.1117816 2023-03-11,05:54:25.000,70,11124045,-795,0,1678514064,12952.705140819999,220.29440550000436,54494.1816528 2023-03-11,05:54:26.000,70,11124051,-795,0,1678514065,12952.617568789989,220.30850376000308,54494.1117816 2023-03-11,05:54:27.000,70,11124040,-795,0,1678514066,12952.644514029998,220.3226020200018,54494.06287176 2023-03-11,05:54:28.000,70,11124012,-795,0,1678514067,12952.523260449998,220.34374940999987,54493.88819376 2023-03-11,05:54:29.000,70,11124025,-795,0,1678514068,12952.597359859989,220.31555289000244,54493.94409072 2023-03-11,05:54:30.000,70,11124034,-795,0,1678514069,12952.590623549993,220.39309332000266,54494.05588464 2023-03-11,05:54:31.000,70,11124036,-795,0,1678514070,12952.556941999988,220.37194593000459,54494.06287176 2023-03-11,05:54:32.000,70,11124082,-795,0,1678514071,12952.476106280003,220.41424071000074,54493.979026320005 2023-03-11,05:54:33.000,70,11124050,-795,0,1678514072,12952.476106280003,220.40719158000138,54493.9371036 2023-03-11,05:54:34.000,70,11124042,-795,0,1678514073,12952.550205689993,220.45653549000417,54494.048897520006 2023-03-11,05:54:35.000,70,11124028,-795,0,1678514074,12952.435688420002,220.54817418000312,54494.0069748 2023-03-11,05:54:36.000,70,11124054,-795,0,1678514075,12952.536733069988,220.45653549000417,54493.95107784001 2023-03-11,05:54:37.000,70,11124058,-795,0,1678514076,12952.442424729998,220.49178114000097,54493.72749 2023-03-11,05:54:38.000,70,11124021,-795,0,1678514077,12952.462633659998,220.54112505000376,54493.860245280004 2023-03-11,05:54:39.000,70,11124093,-795,0,1678514078,12952.496315210003,220.5834198299999,54493.90216800001 2023-03-11,05:54:40.000,70,11124028,-795,0,1678514079,12952.476106280003,220.59046895999927,54493.8672324 2023-03-11,05:54:41.000,70,11124033,-795,0,1678514080,12952.469369969993,220.62571461000334,54493.83928392 2023-03-11,05:54:42.000,70,11124053,-795,0,1678514081,12952.476106280003,220.604567219998,54493.825309679996 2023-03-11,05:54:43.000,70,11124039,-795,0,1678514082,12952.550205689993,220.62571461000334,54493.96505208 2023-03-11,05:54:44.000,70,11124073,-795,0,1678514083,12952.496315210003,220.66096026000014,54493.930116480005 2023-03-11,05:54:45.000,70,11124058,-795,0,1678514084,12952.516524139988,220.68915678000485,54493.881206640006 2023-03-11,05:54:46.000,70,11124069,-795,0,1678514085,12952.435688420002,220.731451560001,54493.68556728001 2023-03-11,05:54:47.000,70,11124041,-795,0,1678514086,12952.422215799998,220.7666972099978,54493.67159304 2023-03-11,05:54:48.000,70,11124047,-795,0,1678514087,12952.496315210003,220.80194286000187,54493.83229680001 2023-03-11,05:54:49.000,70,11124034,-795,0,1678514088,12952.509787829993,220.85128677000466,54493.89518088 2023-03-11,05:54:50.000,70,11124014,-795,0,1678514089,12952.529996759993,220.85833590000402,54493.95806496 2023-03-11,05:54:51.000,70,11124075,-795,0,1678514090,12952.523260449998,220.9147289399989,54493.83928392 2023-03-11,05:54:52.000,70,11124100,-795,0,1678514091,12952.476106280003,220.90063068000018,54493.69954152 2023-03-11,05:54:53.000,70,11124046,-795,0,1678514092,12952.462633659998,220.9429254600036,54493.7973612 2023-03-11,05:54:54.000,70,11124058,-795,0,1678514093,12952.476106280003,220.99931849999848,54493.811335440005 2023-03-11,05:54:55.000,70,11124060,-795,0,1678514094,12952.476106280003,221.0275150200032,54493.762425600005 2023-03-11,05:54:56.000,70,11124020,-795,0,1678514095,12952.428952109993,221.05571154000063,54493.68556728001 2023-03-11,05:54:57.000,70,11124062,-795,0,1678514096,12952.442424729998,221.06980979999935,54493.713515760006 2023-03-11,05:54:58.000,70,11124069,-795,0,1678514097,12952.516524139988,221.06276067,54493.881206640006 2023-03-11,05:54:59.000,70,11124056,-795,0,1678514098,12952.556941999988,221.10505545000342,54493.78338696001 2023-03-11,05:55:00.000,70,11124015,-795,0,1678514099,12952.556941999988,221.1262028400015,54493.84627104 2023-03-11,05:55:01.000,70,11124030,-795,0,1678514100,12952.523260449998,221.1755467500043,54493.77639984 2023-03-11,05:55:02.000,70,11124063,-795,0,1678514101,12952.489578899993,221.16849761999765,54493.56678624001 2023-03-11,05:55:03.000,70,11124058,-795,0,1678514102,12952.462633659998,221.1755467500043,54493.53185064 2023-03-11,05:55:04.000,70,11124033,-795,0,1678514103,12952.509787829993,221.21784153000044,54493.643644560005 2023-03-11,05:55:05.000,70,11124005,-795,0,1678514104,12952.529996759993,221.20374327000172,54493.72050288 2023-03-11,05:55:06.000,70,11124055,-795,0,1678514105,12952.509787829993,221.23898891999852,54493.65063168 2023-03-11,05:55:07.000,70,11124052,-795,0,1678514106,12952.570414619993,221.28128370000195,54493.56678624001 2023-03-11,05:55:08.000,70,11124036,-795,0,1678514107,12952.550205689993,221.28128370000195,54493.61569608001 2023-03-11,05:55:09.000,70,11124016,-795,0,1678514108,12952.577150929988,221.28128370000195,54493.61569608001 2023-03-11,05:55:10.000,70,11124042,-795,0,1678514109,12952.590623549993,221.33062761000474,54493.65063168 2023-03-11,05:55:11.000,70,11124021,-795,0,1678514110,12952.604096169998,221.3235784799981,54493.65063168 2023-03-11,05:55:12.000,70,11124067,-795,0,1678514111,12952.583887239998,221.35882413000218,54493.66460592001 2023-03-11,05:55:13.000,70,11124025,-795,0,1678514112,12952.590623549993,221.35882413000218,54493.55979912 2023-03-11,05:55:14.000,70,11124069,-795,0,1678514113,12952.644514029998,221.3376767400041,54493.58076048 2023-03-11,05:55:15.000,70,11124049,-795,0,1678514114,12952.617568789989,221.37997152000025,54493.657618799996 2023-03-11,05:55:16.000,70,11124053,-795,0,1678514115,12952.631041409993,221.42931543000304,54493.63665744001 2023-03-11,05:55:17.000,70,11124056,-795,0,1678514116,12952.604096169998,221.4363645600024,54493.6226832 2023-03-11,05:55:18.000,70,11124061,-795,0,1678514117,12952.543469379998,221.41521717000433,54493.50390216 2023-03-11,05:55:19.000,70,11124053,-795,0,1678514118,12952.543469379998,221.4363645600024,54493.42005672001 2023-03-11,05:55:20.000,70,11124061,-795,0,1678514119,12952.543469379998,221.46456107999984,54493.63665744001 2023-03-11,05:55:21.000,70,11124050,-795,0,1678514120,12952.550205689993,221.47865933999856,54493.6226832 2023-03-11,05:55:22.000,70,11124053,-795,0,1678514121,12952.536733069988,221.48570846999792,54493.56678624001 2023-03-11,05:55:23.000,70,11124046,-795,0,1678514122,12952.610832479993,221.52800325000135,54493.68556728001 2023-03-11,05:55:24.000,70,11124057,-795,0,1678514123,12952.590623549993,221.50685586000327,54493.643644560005 2023-03-11,05:55:25.000,70,11124072,-795,0,1678514124,12952.563678309998,221.54210151000007,54493.61569608001 2023-03-11,05:55:26.000,70,11124065,-795,0,1678514125,12952.516524139988,221.50685586000327,54493.48992792001 2023-03-11,05:55:27.000,70,11124045,-795,0,1678514126,12952.509787829993,221.520954120002,54493.48992792001 2023-03-11,05:55:28.000,70,11124038,-795,0,1678514127,12952.529996759993,221.57734716000414,54493.56678624001 2023-03-11,05:55:29.000,70,11124070,-795,0,1678514128,12952.604096169998,221.5843962900035,54493.66460592001 2023-03-11,05:55:30.000,70,11124092,-795,0,1678514129,12952.610832479993,221.60554368000157,54493.594734720005 2023-03-11,05:55:31.000,70,11124044,-795,0,1678514130,12952.590623549993,221.6196419400003,54493.56678624001 2023-03-11,05:55:32.000,70,11124030,-795,0,1678514131,12952.556941999988,221.61259281000093,54493.28730144 2023-03-11,05:55:33.000,70,11124035,-795,0,1678514132,12952.536733069988,221.62669106999965,54493.38512112 2023-03-11,05:55:34.000,70,11124034,-795,0,1678514133,12952.556941999988,221.66898585000308,54493.51088928 2023-03-11,05:55:35.000,70,11124041,-795,0,1678514134,12952.550205689993,221.6830841100018,54493.4829408 2023-03-11,05:55:36.000,70,11124037,-795,0,1678514135,12952.395270560002,221.7183297599986,54493.29428856 2023-03-11,05:55:37.000,70,11124026,-795,0,1678514136,12952.516524139988,221.66898585000308,54493.38512112 2023-03-11,05:55:38.000,70,11124048,-795,0,1678514137,12952.536733069988,221.66193672000372,54493.36415976 2023-03-11,05:55:39.000,70,11124036,-795,0,1678514138,12952.435688420002,221.73947715000395,54493.2383916 2023-03-11,05:55:40.000,70,11124067,-795,0,1678514139,12952.503051519998,221.69718237000052,54493.378134000006 2023-03-11,05:55:41.000,70,11124082,-795,0,1678514140,12952.536733069988,221.71128062999924,54493.35018552001 2023-03-11,05:55:42.000,70,11124033,-795,0,1678514141,12952.442424729998,221.69718237000052,54493.22441736 2023-03-11,05:55:43.000,70,11124065,-795,0,1678514142,12952.469369969993,221.70423149999988,54493.1685204 2023-03-11,05:55:44.000,70,11124058,-795,0,1678514143,12952.536733069988,221.7465262800033,54493.31524992 2023-03-11,05:55:45.000,70,11124041,-795,0,1678514144,12952.543469379998,221.72537888999796,54493.36415976 2023-03-11,05:55:46.000,70,11124069,-795,0,1678514145,12952.496315210003,221.75357541000267,54493.32223704001 2023-03-11,05:55:47.000,70,11124059,-795,0,1678514146,12952.509787829993,221.79587018999882,54493.26634008 2023-03-11,05:55:48.000,70,11124015,-795,0,1678514147,12952.489578899993,221.7183297599986,54493.210443120006 2023-03-11,05:55:49.000,70,11124032,-795,0,1678514148,12952.509787829993,221.7324280200046,54493.23140448001 2023-03-11,05:55:50.000,70,11124045,-795,0,1678514149,12952.449161039993,221.76062454000203,54493.26634008 2023-03-11,05:55:51.000,70,11124037,-795,0,1678514150,12952.476106280003,221.72537888999796,54493.14755904 2023-03-11,05:55:52.000,70,11124026,-795,0,1678514151,12952.442424729998,221.71128062999924,54493.01480376001 2023-03-11,05:55:53.000,70,11124079,-795,0,1678514152,12952.402006869997,221.7183297599986,54493.07768784 2023-03-11,05:55:54.000,70,11124041,-795,0,1678514153,12952.482842589998,221.71128062999924,54493.2383916 2023-03-11,05:55:55.000,70,11124030,-795,0,1678514154,12952.489578899993,221.70423149999988,54493.18249464001 2023-03-11,05:55:56.000,70,11124047,-795,0,1678514155,12952.482842589998,221.69718237000052,54493.11262344001 2023-03-11,05:55:57.000,70,11124034,-795,0,1678514156,12952.395270560002,221.75357541000267,54492.96589392001 2023-03-11,05:55:58.000,70,11124047,-795,0,1678514157,12952.375061630002,221.67603498000244,54492.923971200005 2023-03-11,05:55:59.000,70,11124011,-795,0,1678514158,12952.449161039993,221.69013324000116,54493.03576512001 2023-03-11,05:56:00.000,70,11123987,-795,0,1678514159,12952.428952109993,221.69718237000052,54492.97986816 2023-03-11,05:56:01.000,70,11124040,-795,0,1678514160,12952.422215799998,221.6830841100018,54492.93095832 2023-03-11,05:56:02.000,70,11124063,-795,0,1678514161,12952.415479490002,221.67603498000244,54492.8890356 2023-03-11,05:56:03.000,70,11124063,-795,0,1678514162,12952.469369969993,221.6830841100018,54493.021790880004 2023-03-11,05:56:04.000,70,11124001,-795,0,1678514163,12952.408743179993,221.66898585000308,54492.77025456 2023-03-11,05:56:05.000,70,11124022,-795,0,1678514164,12952.442424729998,221.69718237000052,54492.84711288001 2023-03-11,05:56:06.000,70,11124033,-795,0,1678514165,12952.395270560002,221.65488759000436,54492.70038336001 2023-03-11,05:56:07.000,70,11124063,-795,0,1678514166,12952.375061630002,221.65488759000436,54492.60256368 2023-03-11,05:56:08.000,70,11124075,-795,0,1678514167,12952.435688420002,221.6830841100018,54492.79121592 2023-03-11,05:56:09.000,70,11124058,-795,0,1678514168,12952.449161039993,221.66193672000372,54492.84012576 2023-03-11,05:56:10.000,70,11124046,-795,0,1678514169,12952.455897350002,221.69718237000052,54492.82615152001 2023-03-11,05:56:11.000,70,11124052,-795,0,1678514170,12952.476106280003,221.65488759000436,54492.82615152001 2023-03-11,05:56:12.000,70,11124060,-795,0,1678514171,12952.402006869997,221.64078932999837,54492.51173112001 2023-03-11,05:56:13.000,70,11124030,-795,0,1678514172,12952.428952109993,221.64783845999773,54492.54666672 2023-03-11,05:56:14.000,70,11123999,-795,0,1678514173,12952.469369969993,221.65488759000436,54492.66544776 2023-03-11,05:56:15.000,70,11124067,-795,0,1678514174,12952.422215799998,221.66193672000372,54492.63051216001 2023-03-11,05:56:16.000,70,11124048,-795,0,1678514175,12952.368325319992,221.64783845999773,54492.539679600006 2023-03-11,05:56:17.000,70,11124060,-795,0,1678514176,12952.361589009997,221.66193672000372,54492.539679600006 2023-03-11,05:56:18.000,70,11124053,-795,0,1678514177,12952.476106280003,221.67603498000244,54492.67942200001 2023-03-11,05:56:19.000,70,11124023,-795,0,1678514178,12952.462633659998,221.66193672000372,54492.60955080001 2023-03-11,05:56:20.000,70,11124077,-795,0,1678514179,12952.408743179993,221.64783845999773,54492.4348728 2023-03-11,05:56:21.000,70,11124065,-795,0,1678514180,12952.435688420002,221.65488759000436,54492.469808400005 2023-03-11,05:56:22.000,70,11124047,-795,0,1678514181,12952.408743179993,221.62669106999965,54492.44185992001 2023-03-11,05:56:23.000,70,11124076,-795,0,1678514182,12952.408743179993,221.6196419400003,54492.3999372 2023-03-11,05:56:24.000,70,11124029,-795,0,1678514183,12952.449161039993,221.65488759000436,54492.47679552 2023-03-11,05:56:25.000,70,11124031,-795,0,1678514184,12952.489578899993,221.62669106999965,54492.49775688 2023-03-11,05:56:26.000,70,11124055,-795,0,1678514185,12952.462633659998,221.65488759000436,54492.42788568 2023-03-11,05:56:27.000,70,11124062,-795,0,1678514186,12952.455897350002,221.64783845999773,54492.302117520005 2023-03-11,05:56:28.000,70,11124033,-795,0,1678514187,12952.496315210003,221.6196419400003,54492.37897584 2023-03-11,05:56:29.000,70,11123990,-795,0,1678514188,12952.455897350002,221.59144542000286,54492.330066 2023-03-11,05:56:30.000,70,11124046,-795,0,1678514189,12952.496315210003,221.61259281000093,54492.33705312 2023-03-11,05:56:31.000,70,11124063,-795,0,1678514190,12952.509787829993,221.59849455000221,54492.30910464 2023-03-11,05:56:32.000,70,11124045,-795,0,1678514191,12952.455897350002,221.59849455000221,54492.204297840006 2023-03-11,05:56:33.000,70,11124064,-795,0,1678514192,12952.462633659998,221.6196419400003,54492.29513040001 2023-03-11,05:56:34.000,70,11124059,-795,0,1678514193,12952.570414619993,221.64783845999773,54492.371988720006 2023-03-11,05:56:35.000,70,11124036,-795,0,1678514194,12952.550205689993,221.633740199999,54492.37897584 2023-03-11,05:56:36.000,70,11123991,-795,0,1678514195,12952.543469379998,221.59849455000221,54492.26718192 2023-03-11,05:56:37.000,70,11124058,-795,0,1678514196,12952.428952109993,221.59144542000286,54491.93878728001 2023-03-11,05:56:38.000,70,11124001,-795,0,1678514197,12952.529996759993,221.633740199999,54492.134426640005 2023-03-11,05:56:39.000,70,11124080,-795,0,1678514198,12952.577150929988,221.60554368000157,54492.1903236 2023-03-11,05:56:40.000,70,11124063,-795,0,1678514199,12952.570414619993,221.64078932999837,54492.1903236 2023-03-11,05:56:41.000,70,11124069,-795,0,1678514200,12952.496315210003,221.62669106999965,54492.14141376 2023-03-11,05:56:42.000,70,11124018,-795,0,1678514201,12952.509787829993,221.64783845999773,54492.11346528 2023-03-11,05:56:43.000,70,11124095,-795,0,1678514202,12952.577150929988,221.66193672000372,54492.1903236 2023-03-11,05:56:44.000,70,11124003,-795,0,1678514203,12952.583887239998,221.66898585000308,54492.12743952001 2023-03-11,05:56:45.000,70,11124043,-795,0,1678514204,12952.563678309998,221.66193672000372,54492.11346528 2023-03-11,05:56:46.000,70,11124016,-795,0,1678514205,12952.529996759993,221.59849455000221,54491.91083880001 2023-03-11,05:56:47.000,70,11124086,-795,0,1678514206,12952.536733069988,221.59849455000221,54491.89686456 2023-03-11,05:56:48.000,70,11124087,-795,0,1678514207,12952.624305099998,221.59144542000286,54492.036606960006 2023-03-11,05:56:49.000,70,11124057,-795,0,1678514208,12952.610832479993,221.59849455000221,54492.085516800005 2023-03-11,05:56:50.000,70,11124047,-795,0,1678514209,12952.617568789989,221.62669106999965,54492.085516800005 2023-03-11,05:56:51.000,70,11124090,-795,0,1678514210,12952.556941999988,221.61259281000093,54491.966735760005 2023-03-11,05:56:52.000,70,11123983,-795,0,1678514211,12952.556941999988,221.60554368000157,54491.847954720004 2023-03-11,05:56:53.000,70,11124012,-795,0,1678514212,12952.570414619993,221.64078932999837,54491.88289032 2023-03-11,05:56:54.000,70,11124037,-795,0,1678514213,12952.590623549993,221.59144542000286,54491.89686456 2023-03-11,05:56:55.000,70,11124069,-795,0,1678514214,12952.536733069988,221.62669106999965,54491.91083880001 2023-03-11,05:56:56.000,70,11124082,-795,0,1678514215,12952.462633659998,221.57029803000478,54491.68725096 2023-03-11,05:56:57.000,70,11124042,-795,0,1678514216,12952.469369969993,221.5843962900035,54491.77808352 2023-03-11,05:56:58.000,70,11124056,-795,0,1678514217,12952.496315210003,221.57734716000414,54491.69423808001 2023-03-11,05:56:59.000,70,11124011,-795,0,1678514218,12952.536733069988,221.57029803000478,54491.62436688001 2023-03-11,05:57:00.000,70,11124054,-795,0,1678514219,12952.556941999988,221.5843962900035,54491.77109640001 2023-03-11,05:57:01.000,70,11124031,-795,0,1678514220,12952.597359859989,221.61259281000093,54491.750135040005 2023-03-11,05:57:02.000,70,11124061,-795,0,1678514221,12952.556941999988,221.57734716000414,54491.54052144 2023-03-11,05:57:03.000,70,11124031,-795,0,1678514222,12952.543469379998,221.57734716000414,54491.44968888 2023-03-11,05:57:04.000,70,11124059,-795,0,1678514223,12952.610832479993,221.59849455000221,54491.56846992 2023-03-11,05:57:05.000,70,11124060,-795,0,1678514224,12952.657986649989,221.5843962900035,54491.65231536001 2023-03-11,05:57:06.000,70,11124046,-795,0,1678514225,12952.631041409993,221.59144542000286,54491.5614828 2023-03-11,05:57:07.000,70,11124080,-795,0,1678514226,12952.664722959998,221.6196419400003,54491.50558584001 2023-03-11,05:57:08.000,70,11123954,-795,0,1678514227,12952.684931889999,221.55619976999878,54491.45667600001 2023-03-11,05:57:09.000,70,11124051,-795,0,1678514228,12952.691668199994,221.62669106999965,54491.51956008 2023-03-11,05:57:10.000,70,11124068,-795,0,1678514229,12952.698404509989,221.60554368000157,54491.47065024 2023-03-11,05:57:11.000,70,11124058,-795,0,1678514230,12952.705140819999,221.55619976999878,54491.4217404 2023-03-11,05:57:12.000,70,11124085,-795,0,1678514231,12952.624305099998,221.60554368000157,54491.344882080004 2023-03-11,05:57:13.000,70,11124093,-795,0,1678514232,12952.657986649989,221.61259281000093,54491.3518692 2023-03-11,05:57:14.000,70,11124070,-795,0,1678514233,12952.75903129999,221.57734716000414,54491.463663120005 2023-03-11,05:57:15.000,70,11124052,-795,0,1678514234,12952.738822369989,221.57029803000478,54491.42872752 2023-03-11,05:57:16.000,70,11123963,-795,0,1678514235,12952.732086059994,221.55619976999878,54491.37283056 2023-03-11,05:57:17.000,70,11124059,-795,0,1678514236,12952.624305099998,221.5350523800007,54491.19116544001 2023-03-11,05:57:18.000,70,11124004,-795,0,1678514237,12952.610832479993,221.52800325000135,54491.26802376001 2023-03-11,05:57:19.000,70,11124077,-795,0,1678514238,12952.678195579989,221.50685586000327,54491.344882080004 2023-03-11,05:57:20.000,70,11124030,-795,0,1678514239,12952.718613439989,221.5350523800007,54491.27501088 2023-03-11,05:57:21.000,70,11124013,-795,0,1678514240,12952.698404509989,221.52800325000135,54491.247062400005 2023-03-11,05:57:22.000,70,11124009,-795,0,1678514241,12952.657986649989,221.520954120002,54491.2121268 2023-03-11,05:57:23.000,70,11124036,-795,0,1678514242,12952.765767609999,221.51390499000263,54491.33090784 2023-03-11,05:57:24.000,70,11124020,-795,0,1678514243,12952.725349749999,221.50685586000327,54491.22610104 2023-03-11,05:57:25.000,70,11124101,-795,0,1678514244,12952.711877129994,221.4716102099992,54491.21911392001 2023-03-11,05:57:26.000,70,11124048,-795,0,1678514245,12952.664722959998,221.46456107999984,54491.030461680006 2023-03-11,05:57:27.000,70,11124057,-795,0,1678514246,12952.671459269994,221.45046282000112,54491.009500320004 2023-03-11,05:57:28.000,70,11124066,-795,0,1678514247,12952.725349749999,221.4998067300039,54491.12129424001 2023-03-11,05:57:29.000,70,11124098,-795,0,1678514248,12952.732086059994,221.47865933999856,54491.21911392001 2023-03-11,05:57:30.000,70,11124031,-795,0,1678514249,12952.765767609999,221.51390499000263,54491.15622984 2023-03-11,05:57:31.000,70,11124095,-795,0,1678514250,12952.745558679999,221.520954120002,54491.21911392001 2023-03-11,05:57:32.000,70,11123987,-795,0,1678514251,12952.705140819999,221.55619976999878,54490.86975792 2023-03-11,05:57:33.000,70,11124015,-795,0,1678514252,12952.738822369989,221.49275760000455,54490.86975792 2023-03-11,05:57:34.000,70,11124072,-795,0,1678514253,12952.745558679999,221.520954120002,54490.99552608 2023-03-11,05:57:35.000,70,11124053,-795,0,1678514254,12952.718613439989,221.57029803000478,54490.99552608 2023-03-11,05:57:36.000,70,11124047,-795,0,1678514255,12952.617568789989,221.50685586000327,54490.90469352001 2023-03-11,05:57:37.000,70,11124021,-795,0,1678514256,12952.725349749999,221.52800325000135,54490.98853896 2023-03-11,05:57:38.000,70,11124033,-795,0,1678514257,12952.671459269994,221.57029803000478,54490.93264200001 2023-03-11,05:57:39.000,70,11124073,-795,0,1678514258,12952.792712849994,221.57734716000414,54491.00251320001 2023-03-11,05:57:40.000,70,11124043,-795,0,1678514259,12952.806185469999,221.54915063999943,54490.93962912 2023-03-11,05:57:41.000,70,11124052,-795,0,1678514260,12952.785976539999,221.59144542000286,54490.93264200001 2023-03-11,05:57:42.000,70,11124047,-795,0,1678514261,12952.718613439989,221.61259281000093,54490.79988672 2023-03-11,05:57:43.000,70,11124045,-795,0,1678514262,12952.705140819999,221.57734716000414,54490.757964 2023-03-11,05:57:44.000,70,11124071,-795,0,1678514263,12952.718613439989,221.59144542000286,54490.80687384001 2023-03-11,05:57:45.000,70,11124071,-795,0,1678514264,12952.765767609999,221.59144542000286,54490.93264200001 2023-03-11,05:57:46.000,70,11124068,-795,0,1678514265,12952.765767609999,221.60554368000157,54490.87674504 2023-03-11,05:57:47.000,70,11124037,-795,0,1678514266,12952.732086059994,221.60554368000157,54490.68110568 2023-03-11,05:57:48.000,70,11124061,-795,0,1678514267,12952.75903129999,221.61259281000093,54490.63219584 2023-03-11,05:57:49.000,70,11124048,-795,0,1678514268,12952.725349749999,221.64783845999773,54490.66713144001 2023-03-11,05:57:50.000,70,11124035,-795,0,1678514269,12952.698404509989,221.66898585000308,54490.64617008001 2023-03-11,05:57:51.000,70,11124025,-795,0,1678514270,12952.725349749999,221.69718237000052,54490.583286 2023-03-11,05:57:52.000,70,11124067,-795,0,1678514271,12952.705140819999,221.64078932999837,54490.55533752 2023-03-11,05:57:53.000,70,11124060,-795,0,1678514272,12952.75903129999,221.65488759000436,54490.576298880005 2023-03-11,05:57:54.000,70,11124040,-795,0,1678514273,12952.79944915999,221.66193672000372,54490.73001552 2023-03-11,05:57:55.000,70,11124041,-795,0,1678514274,12952.8263944,221.66898585000308,54490.66713144001 2023-03-11,05:57:56.000,70,11124056,-795,0,1678514275,12952.84660333,221.69718237000052,54490.59726024001 2023-03-11,05:57:57.000,70,11124017,-795,0,1678514276,12952.806185469999,221.7183297599986,54490.3736724 2023-03-11,05:57:58.000,70,11123985,-795,0,1678514277,12952.8263944,221.71128062999924,54490.40162088001 2023-03-11,05:57:59.000,70,11124071,-795,0,1678514278,12952.873548569994,221.7465262800033,54490.48546632 2023-03-11,05:58:00.000,70,11124012,-795,0,1678514279,12952.913966429995,221.71128062999924,54490.53437616 2023-03-11,05:58:01.000,70,11124003,-795,0,1678514280,12952.94091166999,221.70423149999988,54490.41559512 2023-03-11,05:58:02.000,70,11124035,-795,0,1678514281,12952.92070273999,221.6830841100018,54490.48546632 2023-03-11,05:58:03.000,70,11124068,-795,0,1678514282,12953.00153845999,221.69013324000116,54490.49944056001 2023-03-11,05:58:04.000,70,11124045,-795,0,1678514283,12953.0284837,221.66898585000308,54490.457517840005 2023-03-11,05:58:05.000,70,11124034,-795,0,1678514284,12953.02174738999,221.66193672000372,54490.39463376 2023-03-11,05:58:06.000,70,11124039,-795,0,1678514285,12953.055428939995,221.64078932999837,54490.338736800004 2023-03-11,05:58:07.000,70,11124039,-795,0,1678514286,12953.095846799995,221.6196419400003,54490.289826960005 2023-03-11,05:58:08.000,70,11124041,-795,0,1678514287,12953.196891449996,221.67603498000244,54490.52040192001 2023-03-11,05:58:09.000,70,11124033,-795,0,1678514288,12953.25078193,221.65488759000436,54490.54136328 2023-03-11,05:58:10.000,70,11124050,-795,0,1678514289,12953.284463479991,221.62669106999965,54490.53437616 2023-03-11,05:58:11.000,70,11124026,-795,0,1678514290,12953.291199790001,221.64783845999773,54490.54136328 2023-03-11,05:58:12.000,70,11124025,-795,0,1678514291,12953.311408720001,221.64783845999773,54490.28283984001 2023-03-11,05:58:13.000,70,11124040,-795,0,1678514292,12953.345090269991,221.65488759000436,54490.33174968001 2023-03-11,05:58:14.000,70,11124023,-795,0,1678514293,12953.372035510001,221.64783845999773,54490.42956936001 2023-03-11,05:58:15.000,70,11124080,-795,0,1678514294,12953.398980749997,221.633740199999,54490.5134148 2023-03-11,05:58:16.000,70,11124017,-795,0,1678514295,12953.351826580001,221.59849455000221,54490.338736800004 2023-03-11,05:58:17.000,70,11124067,-795,0,1678514296,12953.385508129992,221.61259281000093,54490.45053072001 2023-03-11,05:58:18.000,70,11124032,-795,0,1678514297,12953.520234329997,221.633740199999,54490.56931176001 2023-03-11,05:58:19.000,70,11124035,-795,0,1678514298,12953.533706950002,221.64783845999773,54490.54136328 2023-03-11,05:58:20.000,70,11123964,-795,0,1678514299,12953.513498020002,221.6830841100018,54490.43655648 2023-03-11,05:58:21.000,70,11124077,-795,0,1678514300,12953.540443259997,221.64783845999773,54490.48546632 2023-03-11,05:58:22.000,70,11124081,-795,0,1678514301,12953.513498020002,221.59144542000286,54490.30380120001 2023-03-11,05:58:23.000,70,11124096,-795,0,1678514302,12953.547179569992,221.64078932999837,54490.26187848001 2023-03-11,05:58:24.000,70,11124014,-795,0,1678514303,12953.580861119997,221.65488759000436,54490.457517840005 2023-03-11,05:58:25.000,70,11124068,-795,0,1678514304,12953.621278979997,221.59144542000286,54490.48546632 2023-03-11,05:58:26.000,70,11124041,-795,0,1678514305,12953.634751600002,221.66898585000308,54490.46450496 2023-03-11,05:58:27.000,70,11124072,-795,0,1678514306,12953.668433149993,221.62669106999965,54490.4435436 2023-03-11,05:58:28.000,70,11123964,-795,0,1678514307,12953.681905769998,221.67603498000244,54490.47847920001 2023-03-11,05:58:29.000,70,11124079,-795,0,1678514308,12953.688642079993,221.64783845999773,54490.41559512 2023-03-11,05:58:30.000,70,11124066,-795,0,1678514309,12953.702114699998,221.6830841100018,54490.42258224 2023-03-11,05:58:31.000,70,11124065,-795,0,1678514310,12953.722323629998,221.66898585000308,54490.4435436 2023-03-11,05:58:32.000,70,11124063,-795,0,1678514311,12953.628015289993,221.62669106999965,54490.33174968001 2023-03-11,05:58:33.000,70,11124064,-795,0,1678514312,12953.675169460003,221.6196419400003,54490.39463376 2023-03-11,05:58:34.000,70,11124073,-795,0,1678514313,12953.796423039988,221.64078932999837,54490.506427680004 2023-03-11,05:58:35.000,70,11124031,-795,0,1678514314,12953.830104589993,221.61259281000093,54490.5134148 2023-03-11,05:58:36.000,70,11124010,-795,0,1678514315,12953.796423039988,221.64078932999837,54490.46450496 2023-03-11,05:58:37.000,70,11124034,-795,0,1678514316,12953.830104589993,221.57734716000414,54490.45053072001 2023-03-11,05:58:38.000,70,11124046,-795,0,1678514317,12953.762741489998,221.59849455000221,54490.30380120001 2023-03-11,05:58:39.000,70,11124008,-795,0,1678514318,12953.702114699998,221.6196419400003,54490.1291232 2023-03-11,05:58:40.000,70,11124028,-795,0,1678514319,12953.769477799993,221.60554368000157,54490.30380120001 2023-03-11,05:58:41.000,70,11124003,-795,0,1678514320,12953.809895659993,221.59849455000221,54490.38764664 2023-03-11,05:58:42.000,70,11124075,-795,0,1678514321,12953.809895659993,221.54915063999943,54490.39463376 2023-03-11,05:58:43.000,70,11124060,-795,0,1678514322,12953.890731379994,221.54210151000007,54490.42956936001 2023-03-11,05:58:44.000,70,11124036,-795,0,1678514323,12953.816631969989,221.57734716000414,54490.42956936001 2023-03-11,05:58:45.000,70,11124052,-795,0,1678514324,12953.836840899989,221.54915063999943,54490.408608000005 2023-03-11,05:58:46.000,70,11124052,-795,0,1678514325,12953.796423039988,221.54915063999943,54490.2688656 2023-03-11,05:58:47.000,70,11124043,-795,0,1678514326,12953.816631969989,221.52800325000135,54490.23393000001 2023-03-11,05:58:48.000,70,11124057,-795,0,1678514327,12953.857049829989,221.57029803000478,54490.39463376 2023-03-11,05:58:49.000,70,11124069,-795,0,1678514328,12953.910940309994,221.48570846999792,54490.408608000005 2023-03-11,05:58:50.000,70,11124083,-795,0,1678514329,12953.924412929999,221.4998067300039,54490.408608000005 2023-03-11,05:58:51.000,70,11124032,-795,0,1678514330,12953.937885549989,221.50685586000327,54490.43655648 2023-03-11,05:58:52.000,70,11124012,-795,0,1678514331,12953.877258759989,221.4998067300039,54490.23393000001 2023-03-11,05:58:53.000,70,11124018,-795,0,1678514332,12953.951358169994,221.48570846999792,54490.29681408 2023-03-11,05:58:54.000,70,11124031,-795,0,1678514333,12953.951358169994,221.51390499000263,54490.338736800004 2023-03-11,05:58:55.000,70,11124062,-795,0,1678514334,12953.97830340999,221.46456107999984,54490.31078832001 2023-03-11,05:58:56.000,70,11124076,-795,0,1678514335,12953.904203999999,221.48570846999792,54490.21296864001 2023-03-11,05:58:57.000,70,11124073,-795,0,1678514336,12953.971567099994,221.4716102099992,54490.240917120005 2023-03-11,05:58:58.000,70,11124069,-795,0,1678514337,12954.03893019999,221.49275760000455,54490.36668528 2023-03-11,05:58:59.000,70,11124025,-795,0,1678514338,12954.052402819994,221.4716102099992,54490.35271104001 2023-03-11,05:59:00.000,70,11124009,-795,0,1678514339,12954.08608437,221.47865933999856,54490.35271104001 2023-03-11,05:59:01.000,70,11124047,-795,0,1678514340,12954.133238539995,221.4716102099992,54490.29681408 2023-03-11,05:59:02.000,70,11124068,-795,0,1678514341,12954.04566651,221.49275760000455,54490.21296864001 2023-03-11,05:59:03.000,70,11124018,-795,0,1678514342,12954.05913912999,221.50685586000327,54490.17803304 2023-03-11,05:59:04.000,70,11124067,-795,0,1678514343,12954.133238539995,221.50685586000327,54490.33174968001 2023-03-11,05:59:05.000,70,11124028,-795,0,1678514344,12954.16692009,221.5350523800007,54490.33174968001 2023-03-11,05:59:06.000,70,11124069,-795,0,1678514345,12954.11976591999,221.520954120002,54490.29681408 2023-03-11,05:59:07.000,70,11124047,-795,0,1678514346,12954.12650223,221.4998067300039,54490.16405880001 2023-03-11,05:59:08.000,70,11124055,-795,0,1678514347,12954.133238539995,221.4998067300039,54490.30380120001 2023-03-11,05:59:09.000,70,11124053,-795,0,1678514348,12954.18712902,221.5350523800007,54490.32476256 2023-03-11,05:59:10.000,70,11124066,-795,0,1678514349,12954.153447469995,221.54210151000007,54490.289826960005 2023-03-11,05:59:11.000,70,11124050,-795,0,1678514350,12954.16692009,221.51390499000263,54490.31078832001 2023-03-11,05:59:12.000,70,11124026,-795,0,1678514351,12954.052402819994,221.50685586000327,54490.192007280006 2023-03-11,05:59:13.000,70,11124077,-795,0,1678514352,12954.092820679994,221.51390499000263,54490.24790424 2023-03-11,05:59:14.000,70,11124075,-795,0,1678514353,12954.173656399995,221.520954120002,54490.36668528 2023-03-11,05:59:15.000,70,11124080,-795,0,1678514354,12954.16692009,221.520954120002,54490.33174968001 2023-03-11,05:59:16.000,70,11124011,-795,0,1678514355,12954.16018377999,221.56324889999814,54490.2688656 2023-03-11,05:59:17.000,70,11124071,-795,0,1678514356,12954.153447469995,221.5350523800007,54490.25489136 2023-03-11,05:59:18.000,70,11124065,-795,0,1678514357,12954.14671116,221.56324889999814,54490.23393000001 2023-03-11,05:59:19.000,70,11124062,-795,0,1678514358,12954.14671116,221.57029803000478,54490.13611032001 2023-03-11,05:59:20.000,70,11124066,-795,0,1678514359,12954.18039270999,221.59144542000286,54490.25489136 2023-03-11,05:59:21.000,70,11124068,-795,0,1678514360,12954.20733795,221.60554368000157,54490.171045920004 2023-03-11,05:59:22.000,70,11124055,-795,0,1678514361,12954.16018377999,221.62669106999965,54490.20598152 2023-03-11,05:59:23.000,70,11124031,-795,0,1678514362,12954.20733795,221.62669106999965,54490.11514896001 2023-03-11,05:59:24.000,70,11124067,-795,0,1678514363,12954.193865329995,221.633740199999,54490.21296864001 2023-03-11,05:59:25.000,70,11124061,-795,0,1678514364,12954.20733795,221.65488759000436,54490.1291232 2023-03-11,05:59:26.000,70,11124025,-795,0,1678514365,12954.22081056999,221.66193672000372,54490.20598152 2023-03-11,05:59:27.000,70,11124064,-795,0,1678514366,12954.254492119995,221.66898585000308,54490.18502016001 2023-03-11,05:59:28.000,70,11124045,-795,0,1678514367,12954.20060163999,221.64783845999773,54490.09418760001 2023-03-11,05:59:29.000,70,11124059,-795,0,1678514368,12954.20060163999,221.67603498000244,54490.13611032001 2023-03-11,05:59:30.000,70,11124041,-795,0,1678514369,12954.26796474,221.66898585000308,54490.27585272 2023-03-11,05:59:31.000,70,11124005,-795,0,1678514370,12954.26122842999,221.69718237000052,54490.23393000001 2023-03-11,05:59:32.000,70,11124057,-795,0,1678514371,12954.22081056999,221.66193672000372,54490.04527776001 2023-03-11,05:59:33.000,70,11124029,-795,0,1678514372,12954.234283189995,221.69013324000116,54490.073226240005 2023-03-11,05:59:34.000,70,11124029,-795,0,1678514373,12954.254492119995,221.69718237000052,54490.15008456 2023-03-11,05:59:35.000,70,11124046,-795,0,1678514374,12954.26122842999,221.7183297599986,54490.13611032001 2023-03-11,05:59:36.000,70,11124073,-795,0,1678514375,12954.16018377999,221.66898585000308,54490.024316400006 2023-03-11,05:59:37.000,70,11124082,-795,0,1678514376,12954.22754688,221.69718237000052,54490.059252 2023-03-11,05:59:38.000,70,11124037,-795,0,1678514377,12954.26122842999,221.69013324000116,54490.16405880001 2023-03-11,05:59:39.000,70,11124060,-795,0,1678514378,12954.274701049995,221.76062454000203,54490.21296864001 2023-03-11,05:59:40.000,70,11124004,-795,0,1678514379,12954.09955698999,221.69718237000052,54490.024316400006 2023-03-11,05:59:41.000,70,11124078,-795,0,1678514380,12954.22081056999,221.73947715000395,54490.13611032001 2023-03-11,05:59:42.000,70,11124062,-795,0,1678514381,12954.193865329995,221.7183297599986,54490.059252 2023-03-11,05:59:43.000,70,11124089,-795,0,1678514382,12954.22081056999,221.71128062999924,54489.98239368 2023-03-11,05:59:44.000,70,11124044,-795,0,1678514383,12954.26122842999,221.69718237000052,54490.1291232 2023-03-11,05:59:45.000,70,11124043,-795,0,1678514384,12954.34880046,221.7324280200046,54490.1291232 2023-03-11,05:59:46.000,70,11124017,-795,0,1678514385,12954.355536769996,221.7324280200046,54490.13611032001 2023-03-11,05:59:47.000,70,11124075,-795,0,1678514386,12954.38248200999,221.7465262800033,54490.122136080005 2023-03-11,05:59:48.000,70,11124059,-795,0,1678514387,12954.32185521999,221.70423149999988,54489.93348384 2023-03-11,05:59:49.000,70,11124081,-795,0,1678514388,12954.335327839995,221.70423149999988,54489.96143232 2023-03-11,05:59:50.000,70,11124052,-795,0,1678514389,12954.36227307999,221.75357541000267,54490.01732928001 2023-03-11,05:59:51.000,70,11124041,-795,0,1678514390,12954.375745699996,221.7465262800033,54490.073226240005 2023-03-11,05:59:52.000,70,11124049,-795,0,1678514391,12954.28143735999,221.75357541000267,54489.954445200005 2023-03-11,05:59:53.000,70,11124031,-795,0,1678514392,12954.32185521999,221.7817719300001,54490.01732928001 2023-03-11,05:59:54.000,70,11124103,-795,0,1678514393,12954.436372489996,221.7817719300001,54490.15707168 2023-03-11,05:59:55.000,70,11124105,-795,0,1678514394,12954.44984511,221.8311158400029,54490.13611032001 2023-03-11,05:59:56.000,70,11124016,-795,0,1678514395,12954.456581419996,221.79587018999882,54490.10816184 2023-03-11,05:59:57.000,70,11124054,-795,0,1678514396,12954.436372489996,221.85226323000097,54489.94047096 2023-03-11,05:59:58.000,70,11124076,-795,0,1678514397,12954.436372489996,221.78882105999946,54489.99636792001 2023-03-11,05:59:59.000,70,11124052,-795,0,1678514398,12954.490262970001,221.87341061999905,54490.10816184 2023-03-11,06:00:00.000,70,11124067,-795,0,1678514399,12954.503735589991,221.8663614899997,54490.14309744001 2023-03-11,06:00:01.000,70,11124028,-795,0,1678514400,12954.490262970001,221.85226323000097,54490.03130352 2023-03-11,06:00:02.000,70,11124035,-795,0,1678514401,12954.44984511,221.8663614899997,54490.01034216 2023-03-11,06:00:03.000,70,11124034,-795,0,1678514402,12954.544153449991,221.9298036600012,54490.08720048 2023-03-11,06:00:04.000,70,11124018,-795,0,1678514403,12954.537417139996,221.90865627000312,54490.073226240005 2023-03-11,06:00:05.000,70,11124058,-795,0,1678514404,12954.577834999996,221.8945580100044,54490.13611032001 2023-03-11,06:00:06.000,70,11124040,-795,0,1678514405,12954.483526659991,221.8945580100044,54489.87758688001 2023-03-11,06:00:07.000,70,11124031,-795,0,1678514406,12954.564362379992,221.9298036600012,54489.96841944001 2023-03-11,06:00:08.000,70,11124044,-795,0,1678514407,12954.577834999996,221.965049309998,54490.15008456 2023-03-11,06:00:09.000,70,11124070,-795,0,1678514408,12954.618252859997,221.95095104999928,54490.15707168 2023-03-11,06:00:10.000,70,11124072,-795,0,1678514409,12954.678879649997,221.965049309998,54490.17803304 2023-03-11,06:00:11.000,70,11124032,-795,0,1678514410,12954.712561200002,222.00029496000207,54490.25489136 2023-03-11,06:00:12.000,70,11124048,-795,0,1678514411,12954.638461789997,221.94390191999992,54489.91252248 2023-03-11,06:00:13.000,70,11124088,-795,0,1678514412,12954.638461789997,221.965049309998,54490.01034216 2023-03-11,06:00:14.000,70,11124049,-795,0,1678514413,12954.726033819992,221.965049309998,54490.11514896001 2023-03-11,06:00:15.000,70,11124080,-795,0,1678514414,12954.719297509997,222.00734409000142,54490.13611032001 2023-03-11,06:00:16.000,70,11124079,-795,0,1678514415,12954.685615959992,221.979147570004,54490.003355040004 2023-03-11,06:00:17.000,70,11124028,-795,0,1678514416,12954.692352270002,221.979147570004,54490.08021336 2023-03-11,06:00:18.000,70,11124077,-795,0,1678514417,12954.847287399993,222.02144235000014,54490.20598152 2023-03-11,06:00:19.000,70,11124054,-795,0,1678514418,12954.854023710002,221.9932458300027,54490.21296864001 2023-03-11,06:00:20.000,70,11124009,-795,0,1678514419,12954.820342159997,222.05668800000421,54490.171045920004 2023-03-11,06:00:21.000,70,11124030,-795,0,1678514420,12954.854023710002,222.0284914799995,54490.171045920004 2023-03-11,06:00:22.000,70,11124065,-795,0,1678514421,12954.867496329993,222.02144235000014,54490.09418760001 2023-03-11,06:00:23.000,70,11124071,-795,0,1678514422,12954.874232640002,221.965049309998,54490.05226488 2023-03-11,06:00:24.000,70,11124082,-795,0,1678514423,12954.934859429988,222.00734409000142,54490.20598152 2023-03-11,06:00:25.000,70,11124040,-795,0,1678514424,12955.008958839993,221.9932458300027,54490.240917120005 2023-03-11,06:00:26.000,70,11124071,-795,0,1678514425,12955.015695149988,222.00029496000207,54490.23393000001 2023-03-11,06:00:27.000,70,11124026,-795,0,1678514426,12955.022431459998,222.02144235000014,54490.20598152 2023-03-11,06:00:28.000,70,11123996,-795,0,1678514427,12955.049376699993,221.979147570004,54490.24790424 2023-03-11,06:00:29.000,70,11124071,-795,0,1678514428,12955.076321939989,222.00029496000207,54490.289826960005 2023-03-11,06:00:30.000,70,11124062,-795,0,1678514429,12955.062849319998,222.00029496000207,54490.29681408 2023-03-11,06:00:31.000,70,11124051,-795,0,1678514430,12955.056113009989,222.00734409000142,54490.30380120001 2023-03-11,06:00:32.000,70,11124045,-795,0,1678514431,12955.062849319998,221.9932458300027,54490.122136080005 2023-03-11,06:00:33.000,70,11124046,-795,0,1678514432,12955.029167769993,221.97209844000463,54490.15707168 2023-03-11,06:00:34.000,70,11124063,-795,0,1678514433,12955.136948729989,221.93685279000056,54490.30380120001 2023-03-11,06:00:35.000,70,11124047,-795,0,1678514434,12955.170630279994,221.92275453000184,54490.31078832001 2023-03-11,06:00:36.000,70,11124018,-795,0,1678514435,12955.190839209994,221.93685279000056,54490.289826960005 2023-03-11,06:00:37.000,70,11124060,-795,0,1678514436,12955.150421349994,221.92275453000184,54490.26187848001 2023-03-11,06:00:38.000,70,11124029,-795,0,1678514437,12955.116739799989,221.87341061999905,54490.10117472 2023-03-11,06:00:39.000,70,11124023,-795,0,1678514438,12955.062849319998,221.85931236000033,54490.06623912001 2023-03-11,06:00:40.000,70,11124026,-795,0,1678514439,12955.096530869989,221.87341061999905,54490.2688656 2023-03-11,06:00:41.000,70,11124063,-795,0,1678514440,12955.049376699993,221.80291931999818,54489.92649672001 2023-03-11,06:00:42.000,70,11124023,-795,0,1678514441,12955.008958839993,221.8452141000016,54490.24790424 2023-03-11,06:00:43.000,70,11124085,-795,0,1678514442,12955.130212419994,221.79587018999882,54490.32476256 2023-03-11,06:00:44.000,70,11124043,-795,0,1678514443,12955.157157659989,221.7817719300001,54490.2688656 2023-03-11,06:00:45.000,70,11124027,-795,0,1678514444,12955.163893969999,221.77472280000075,54490.28283984001 2023-03-11,06:00:46.000,70,11124075,-795,0,1678514445,12955.103267179999,221.70423149999988,54490.122136080005 2023-03-11,06:00:47.000,70,11124035,-795,0,1678514446,12955.130212419994,221.72537888999796,54490.11514896001 2023-03-11,06:00:48.000,70,11124085,-795,0,1678514447,12955.204311829999,221.7183297599986,54490.26187848001 2023-03-11,06:00:49.000,70,11124014,-795,0,1678514448,12955.211048139994,221.69013324000116,54490.30380120001 2023-03-11,06:00:50.000,70,11124007,-795,0,1678514449,12955.25820230999,221.6830841100018,54490.338736800004 2023-03-11,06:00:51.000,70,11124083,-795,0,1678514450,12955.251465999994,221.66898585000308,54490.31777544 2023-03-11,06:00:52.000,70,11124037,-795,0,1678514451,12955.244729689999,221.64078932999837,54490.059252 2023-03-11,06:00:53.000,70,11124006,-795,0,1678514452,12955.23799337999,221.6196419400003,54490.171045920004 2023-03-11,06:00:54.000,70,11124051,-795,0,1678514453,12955.31882909999,221.59849455000221,54490.21995576 2023-03-11,06:00:55.000,70,11124027,-795,0,1678514454,12955.352510649995,221.6196419400003,54490.29681408 2023-03-11,06:00:56.000,70,11124036,-795,0,1678514455,12955.251465999994,221.54915063999943,54490.14309744001 2023-03-11,06:00:57.000,70,11124021,-795,0,1678514456,12955.291883859994,221.57029803000478,54490.21995576 2023-03-11,06:00:58.000,70,11124054,-795,0,1678514457,12955.392928509995,221.57029803000478,54490.31078832001 2023-03-11,06:00:59.000,70,11124062,-795,0,1678514458,12955.37945588999,221.59144542000286,54490.32476256 2023-03-11,06:01:00.000,70,11124059,-795,0,1678514459,12955.37945588999,221.54915063999943,54490.26187848001 2023-03-11,06:01:01.000,70,11124042,-795,0,1678514460,12955.40640113,221.50685586000327,54490.21995576 2023-03-11,06:01:02.000,70,11124035,-795,0,1678514461,12955.392928509995,221.4998067300039,54490.08720048 2023-03-11,06:01:03.000,70,11124072,-795,0,1678514462,12955.3861922,221.46456107999984,54490.11514896001 2023-03-11,06:01:04.000,70,11124061,-795,0,1678514463,12955.433346369995,221.46456107999984,54490.28283984001 2023-03-11,06:01:05.000,70,11124046,-795,0,1678514464,12955.493973159995,221.42226630000368,54490.24790424 2023-03-11,06:01:06.000,70,11124020,-795,0,1678514465,12955.514182089995,221.44341369000176,54490.338736800004 2023-03-11,06:01:07.000,70,11124021,-795,0,1678514466,12955.50070946999,221.40111890999833,54490.171045920004 2023-03-11,06:01:08.000,70,11124005,-795,0,1678514467,12955.554599949995,221.36587326000154,54490.20598152 2023-03-11,06:01:09.000,70,11124068,-795,0,1678514468,12955.54786364,221.3729223900009,54490.289826960005 2023-03-11,06:01:10.000,70,11124032,-795,0,1678514469,12955.534391019995,221.3729223900009,54490.28283984001 2023-03-11,06:01:11.000,70,11124030,-795,0,1678514470,12955.56807257,221.35882413000218,54490.27585272 2023-03-11,06:01:12.000,70,11124034,-795,0,1678514471,12955.50744578,221.2742345700026,54490.192007280006 2023-03-11,06:01:13.000,70,11124076,-795,0,1678514472,12955.52091839999,221.30243109000003,54490.171045920004 2023-03-11,06:01:14.000,70,11124054,-795,0,1678514473,12955.56133625999,221.28128370000195,54490.23393000001 2023-03-11,06:01:15.000,70,11123995,-795,0,1678514474,12955.615226739996,221.28128370000195,54490.33174968001 2023-03-11,06:01:16.000,70,11123991,-795,0,1678514475,12955.5882815,221.2883328300013,54490.289826960005 2023-03-11,06:01:17.000,70,11124017,-795,0,1678514476,12955.5882815,221.2742345700026,54490.240917120005 2023-03-11,06:01:18.000,70,11124046,-795,0,1678514477,12955.54112732999,221.29538196000067,54490.05226488 2023-03-11,06:01:19.000,70,11124064,-795,0,1678514478,12955.52091839999,221.29538196000067,54490.09418760001 2023-03-11,06:01:20.000,70,11124066,-795,0,1678514479,12955.56133625999,221.29538196000067,54490.28283984001 2023-03-11,06:01:21.000,70,11124047,-795,0,1678514480,12955.574808879996,221.28128370000195,54490.30380120001 2023-03-11,06:01:22.000,70,11124028,-795,0,1678514481,12955.56807257,221.26013631000387,54490.289826960005 2023-03-11,06:01:23.000,70,11124021,-795,0,1678514482,12955.642171979991,221.2530871800045,54490.35271104001 2023-03-11,06:01:24.000,70,11123996,-795,0,1678514483,12955.595017809996,221.23193978999916,54490.27585272 2023-03-11,06:01:25.000,70,11124064,-795,0,1678514484,12955.54786364,221.24603804999788,54490.27585272 2023-03-11,06:01:26.000,70,11124012,-795,0,1678514485,12955.52091839999,221.23193978999916,54490.10816184 2023-03-11,06:01:27.000,70,11124034,-795,0,1678514486,12955.554599949995,221.189645010003,54490.11514896001 2023-03-11,06:01:28.000,70,11124064,-795,0,1678514487,12955.493973159995,221.189645010003,54490.10117472 2023-03-11,06:01:29.000,70,11124067,-795,0,1678514488,12955.60175411999,221.21784153000044,54490.34572392 2023-03-11,06:01:30.000,70,11124063,-795,0,1678514489,12955.60175411999,221.20374327000172,54490.34572392 2023-03-11,06:01:31.000,70,11124063,-795,0,1678514490,12955.595017809996,221.16849761999765,54490.30380120001 2023-03-11,06:01:32.000,70,11124000,-795,0,1678514491,12955.52765471,221.15439935999893,54490.059252 2023-03-11,06:01:33.000,70,11124044,-795,0,1678514492,12955.534391019995,221.16849761999765,54490.04527776001 2023-03-11,06:01:34.000,70,11124024,-795,0,1678514493,12955.52765471,221.15439935999893,54490.06623912001 2023-03-11,06:01:35.000,70,11124040,-795,0,1678514494,12955.574808879996,221.13325197000086,54490.240917120005 2023-03-11,06:01:36.000,70,11124063,-795,0,1678514495,12955.534391019995,221.13325197000086,54490.15008456 2023-03-11,06:01:37.000,70,11124071,-795,0,1678514496,12955.56807257,221.1262028400015,54490.23393000001 2023-03-11,06:01:38.000,70,11124061,-795,0,1678514497,12955.554599949995,221.0909571900047,54490.17803304 2023-03-11,06:01:39.000,70,11124031,-795,0,1678514498,12955.655644599996,221.11915371000214,54490.31777544 2023-03-11,06:01:40.000,70,11124005,-795,0,1678514499,12955.615226739996,221.0909571900047,54490.25489136 2023-03-11,06:01:41.000,70,11124039,-795,0,1678514500,12955.60175411999,221.0909571900047,54490.13611032001 2023-03-11,06:01:42.000,70,11124020,-795,0,1678514501,12955.46029160999,221.09800632000406,54490.03130352 2023-03-11,06:01:43.000,70,11124077,-795,0,1678514502,12955.473764229995,221.0416132800019,54489.89156112 2023-03-11,06:01:44.000,70,11124082,-795,0,1678514503,12955.44008267999,221.06276067,54490.03829064 2023-03-11,06:01:45.000,70,11124066,-795,0,1678514504,12955.5882815,221.06980979999935,54490.20598152 2023-03-11,06:01:46.000,70,11124030,-795,0,1678514505,12955.56807257,221.08390805999807,54490.21296864001 2023-03-11,06:01:47.000,70,11124036,-795,0,1678514506,12955.574808879996,221.05571154000063,54490.21995576 2023-03-11,06:01:48.000,70,11124056,-795,0,1678514507,12955.54112732999,221.03456415000255,54489.9893808 2023-03-11,06:01:49.000,70,11124016,-795,0,1678514508,12955.574808879996,221.05571154000063,54490.05226488 2023-03-11,06:01:50.000,70,11124029,-795,0,1678514509,12955.514182089995,221.05571154000063,54490.024316400006 2023-03-11,06:01:51.000,70,11124056,-795,0,1678514510,12955.595017809996,221.05571154000063,54490.122136080005 2023-03-11,06:01:52.000,70,11124112,-795,0,1678514511,12955.493973159995,221.03456415000255,54490.05226488 2023-03-11,06:01:53.000,70,11124037,-795,0,1678514512,12955.554599949995,221.02046589000383,54490.073226240005 2023-03-11,06:01:54.000,70,11124009,-795,0,1678514513,12955.615226739996,221.00636762999784,54490.15707168 2023-03-11,06:01:55.000,70,11124021,-795,0,1678514514,12955.64890829,221.01341676000447,54490.171045920004 2023-03-11,06:01:56.000,70,11124025,-795,0,1678514515,12955.60175411999,220.99931849999848,54490.17803304 2023-03-11,06:01:57.000,70,11124079,-795,0,1678514516,12955.554599949995,220.97112198000104,54489.98239368 2023-03-11,06:01:58.000,70,11124058,-795,0,1678514517,12955.54112732999,220.97112198000104,54489.99636792001 2023-03-11,06:01:59.000,70,11124062,-795,0,1678514518,12955.62869936,220.98522023999976,54490.11514896001 2023-03-11,06:02:00.000,70,11124050,-795,0,1678514519,12955.66911722,220.97112198000104,54490.13611032001 2023-03-11,06:02:01.000,70,11124083,-795,0,1678514520,12955.615226739996,220.99226936999912,54490.13611032001 2023-03-11,06:02:02.000,70,11124073,-795,0,1678514521,12955.595017809996,220.99931849999848,54490.1291232 2023-03-11,06:02:03.000,70,11124079,-795,0,1678514522,12955.62196304999,220.98522023999976,54490.22694288 2023-03-11,06:02:04.000,70,11124058,-795,0,1678514523,12955.574808879996,220.95702372000233,54490.192007280006 2023-03-11,06:02:05.000,70,11124058,-795,0,1678514524,12955.554599949995,220.99226936999912,54490.14309744001 2023-03-11,06:02:06.000,70,11124045,-795,0,1678514525,12955.48050053999,220.99226936999912,54490.01732928001 2023-03-11,06:02:07.000,70,11124044,-795,0,1678514526,12955.46702792,220.99931849999848,54489.98239368 2023-03-11,06:02:08.000,70,11124076,-795,0,1678514527,12955.493973159995,221.00636762999784,54490.08720048 2023-03-11,06:02:09.000,70,11124049,-795,0,1678514528,12955.493973159995,221.0275150200032,54490.09418760001 2023-03-11,06:02:10.000,70,11124000,-795,0,1678514529,12955.50070946999,220.9781711100004,54490.122136080005 2023-03-11,06:02:11.000,70,11124084,-795,0,1678514530,12955.52091839999,221.00636762999784,54490.15008456 2023-03-11,06:02:12.000,70,11124001,-795,0,1678514531,12955.40640113,220.95702372000233,54489.905535360005 2023-03-11,06:02:13.000,70,11124033,-795,0,1678514532,12955.41987374999,220.97112198000104,54489.92649672001 2023-03-11,06:02:14.000,70,11124055,-795,0,1678514533,12955.433346369995,221.0275150200032,54490.09418760001 2023-03-11,06:02:15.000,70,11124055,-795,0,1678514534,12955.40640113,221.01341676000447,54490.073226240005 2023-03-11,06:02:16.000,70,11124070,-795,0,1678514535,12955.291883859994,220.99226936999912,54489.87059976 2023-03-11,06:02:17.000,70,11124061,-795,0,1678514536,12955.3861922,221.00636762999784,54490.03829064 2023-03-11,06:02:18.000,70,11124077,-795,0,1678514537,12955.44681899,220.99226936999912,54490.08021336 2023-03-11,06:02:19.000,70,11124021,-795,0,1678514538,12955.41987374999,221.01341676000447,54490.003355040004 2023-03-11,06:02:20.000,70,11124016,-795,0,1678514539,12955.372719579995,221.00636762999784,54489.94047096 2023-03-11,06:02:21.000,70,11124091,-795,0,1678514540,12955.36598327,220.99226936999912,54489.856625520006 2023-03-11,06:02:22.000,70,11124079,-795,0,1678514541,12955.312092789994,221.05571154000063,54489.737844480005 2023-03-11,06:02:23.000,70,11124060,-795,0,1678514542,12955.27841123999,221.04866241000127,54489.737844480005 2023-03-11,06:02:24.000,70,11124100,-795,0,1678514543,12955.26493862,221.01341676000447,54489.786754320005 2023-03-11,06:02:25.000,70,11124056,-795,0,1678514544,12955.332301719995,220.9781711100004,54489.856625520006 2023-03-11,06:02:26.000,70,11124083,-795,0,1678514545,12955.29862016999,221.02046589000383,54489.77278008 2023-03-11,06:02:27.000,70,11124046,-795,0,1678514546,12955.224520759999,220.99226936999912,54489.62605056 2023-03-11,06:02:28.000,70,11123992,-795,0,1678514547,12955.291883859994,220.9429254600036,54489.688934640006 2023-03-11,06:02:29.000,70,11124052,-795,0,1678514548,12955.27841123999,220.99226936999912,54489.667973280004 2023-03-11,06:02:30.000,70,11124040,-795,0,1678514549,12955.23799337999,220.9781711100004,54489.667973280004 2023-03-11,06:02:31.000,70,11124070,-795,0,1678514550,12955.244729689999,220.95702372000233,54489.64701192 2023-03-11,06:02:32.000,70,11124014,-795,0,1678514551,12955.184102899999,220.95702372000233,54489.54919224 2023-03-11,06:02:33.000,70,11124062,-795,0,1678514552,12955.23799337999,220.92177806999825,54489.66098616001 2023-03-11,06:02:34.000,70,11124036,-795,0,1678514553,12955.19757551999,220.95702372000233,54489.570153600005 2023-03-11,06:02:35.000,70,11124023,-795,0,1678514554,12955.23799337999,220.97112198000104,54489.70290888 2023-03-11,06:02:36.000,70,11124058,-795,0,1678514555,12955.224520759999,220.9781711100004,54489.619063440005 2023-03-11,06:02:37.000,70,11124011,-795,0,1678514556,12955.224520759999,220.9781711100004,54489.619063440005 2023-03-11,06:02:38.000,70,11124036,-795,0,1678514557,12955.21778444999,220.9781711100004,54489.667973280004 2023-03-11,06:02:39.000,70,11124047,-795,0,1678514558,12955.116739799989,220.96407285000168,54489.402462720005 2023-03-11,06:02:40.000,70,11124062,-795,0,1678514559,12955.244729689999,220.96407285000168,54489.68194752001 2023-03-11,06:02:41.000,70,11124051,-795,0,1678514560,12955.190839209994,220.9781711100004,54489.69592176 2023-03-11,06:02:42.000,70,11124019,-795,0,1678514561,12955.190839209994,220.9429254600036,54489.688934640006 2023-03-11,06:02:43.000,70,11124026,-795,0,1678514562,12955.116739799989,221.00636762999784,54489.640024800006 2023-03-11,06:02:44.000,70,11124056,-795,0,1678514563,12955.096530869989,220.99931849999848,54489.56316648001 2023-03-11,06:02:45.000,70,11124035,-795,0,1678514564,12955.224520759999,220.97112198000104,54489.688934640006 2023-03-11,06:02:46.000,70,11124043,-795,0,1678514565,12955.150421349994,221.03456415000255,54489.55617936 2023-03-11,06:02:47.000,70,11124067,-795,0,1678514566,12955.116739799989,220.94997459000297,54489.58412784 2023-03-11,06:02:48.000,70,11124040,-795,0,1678514567,12955.19757551999,220.99931849999848,54489.69592176 2023-03-11,06:02:49.000,70,11124082,-795,0,1678514568,12955.204311829999,220.99226936999912,54489.737844480005 2023-03-11,06:02:50.000,70,11124034,-795,0,1678514569,12955.204311829999,220.99226936999912,54489.75181872 2023-03-11,06:02:51.000,70,11124084,-795,0,1678514570,12955.150421349994,220.99226936999912,54489.59810208 2023-03-11,06:02:52.000,70,11123996,-795,0,1678514571,12955.103267179999,220.99226936999912,54489.570153600005 2023-03-11,06:02:53.000,70,11124075,-795,0,1678514572,12955.150421349994,220.95702372000233,54489.64701192 2023-03-11,06:02:54.000,70,11124012,-795,0,1678514573,12955.110003489994,220.97112198000104,54489.535218 2023-03-11,06:02:55.000,70,11124057,-795,0,1678514574,12955.022431459998,220.97112198000104,54489.51425664001 2023-03-11,06:02:56.000,70,11124051,-795,0,1678514575,12955.083058249998,220.97112198000104,54489.69592176 2023-03-11,06:02:57.000,70,11124040,-795,0,1678514576,12955.096530869989,220.94997459000297,54489.72387024 2023-03-11,06:02:58.000,70,11124090,-795,0,1678514577,12955.076321939989,220.9429254600036,54489.688934640006 2023-03-11,06:02:59.000,70,11124030,-795,0,1678514578,12955.110003489994,220.9147289399989,54489.71688312 2023-03-11,06:03:00.000,70,11124017,-795,0,1678514579,12955.049376699993,220.90767980999954,54489.66098616001 2023-03-11,06:03:01.000,70,11124058,-795,0,1678514580,12955.083058249998,220.92177806999825,54489.61207632001 2023-03-11,06:03:02.000,70,11124080,-795,0,1678514581,12954.941595739998,220.90767980999954,54489.48630816 2023-03-11,06:03:03.000,70,11124039,-795,0,1678514582,12954.928123119993,220.88653242000146,54489.40944984 2023-03-11,06:03:04.000,70,11124054,-795,0,1678514583,12954.988749909993,220.94997459000297,54489.54919224 2023-03-11,06:03:05.000,70,11124024,-795,0,1678514584,12954.982013599998,220.9147289399989,54489.57714072 2023-03-11,06:03:06.000,70,11124007,-795,0,1678514585,12954.988749909993,220.97112198000104,54489.56316648001 2023-03-11,06:03:07.000,70,11124058,-795,0,1678514586,12955.029167769993,220.9288272000049,54489.472333920006 2023-03-11,06:03:08.000,70,11124024,-795,0,1678514587,12954.948332049993,220.90767980999954,54489.36054 2023-03-11,06:03:09.000,70,11124044,-795,0,1678514588,12954.988749909993,220.88653242000146,54489.44438544001 2023-03-11,06:03:10.000,70,11124065,-795,0,1678514589,12955.008958839993,220.9147289399989,54489.521243760006 2023-03-11,06:03:11.000,70,11124045,-795,0,1678514590,12955.022431459998,220.9429254600036,54489.43739832 2023-03-11,06:03:12.000,70,11124090,-795,0,1678514591,12954.914650500003,220.97112198000104,54489.37451424001 2023-03-11,06:03:13.000,70,11124109,-795,0,1678514592,12954.961804669998,220.94997459000297,54489.402462720005 2023-03-11,06:03:14.000,70,11124024,-795,0,1678514593,12955.029167769993,220.98522023999976,54489.54220512001 2023-03-11,06:03:15.000,70,11124072,-795,0,1678514594,12955.015695149988,220.98522023999976,54489.535218 2023-03-11,06:03:16.000,70,11123980,-795,0,1678514595,12954.995486219988,220.99226936999912,54489.43739832 2023-03-11,06:03:17.000,70,11124060,-795,0,1678514596,12954.961804669998,220.9429254600036,54489.24874608 2023-03-11,06:03:18.000,70,11124020,-795,0,1678514597,12954.941595739998,220.9781711100004,54489.304643040006 2023-03-11,06:03:19.000,70,11124082,-795,0,1678514598,12954.988749909993,220.99931849999848,54489.402462720005 2023-03-11,06:03:20.000,70,11124025,-795,0,1678514599,12954.961804669998,221.0275150200032,54489.40944984 2023-03-11,06:03:21.000,70,11124026,-795,0,1678514600,12954.934859429988,221.02046589000383,54489.34656576001 2023-03-11,06:03:22.000,70,11124024,-795,0,1678514601,12954.921386809998,221.00636762999784,54489.24874608 2023-03-11,06:03:23.000,70,11124026,-795,0,1678514602,12954.766451679992,220.99931849999848,54489.03214536 2023-03-11,06:03:24.000,70,11124051,-755,0,1678514603,12954.867496329993,221.03456415000255,54489.36752712 2023-03-11,06:03:25.000,70,11124062,-795,0,1678514604,12954.887705259993,221.0416132800019,54489.31163016 2023-03-11,06:03:26.000,70,11124055,-795,0,1678514605,12954.833814780002,221.04866241000127,54489.34656576001 2023-03-11,06:03:27.000,70,11124046,-795,0,1678514606,12954.786660609992,221.03456415000255,54489.17188776 2023-03-11,06:03:28.000,70,11124032,-795,0,1678514607,12954.712561200002,221.08390805999807,54489.19983624 2023-03-11,06:03:29.000,70,11124065,-795,0,1678514608,12954.779924299997,221.11915371000214,54489.38848848 2023-03-11,06:03:30.000,70,11124063,-795,0,1678514609,12954.712561200002,221.06980979999935,54489.31861728 2023-03-11,06:03:31.000,70,11124031,-795,0,1678514610,12954.739506439997,221.11210458000278,54489.36054 2023-03-11,06:03:32.000,70,11124047,-795,0,1678514611,12954.537417139996,221.11210458000278,54489.018171120006 2023-03-11,06:03:33.000,70,11124007,-795,0,1678514612,12954.604780239992,221.11915371000214,54489.26272032 2023-03-11,06:03:34.000,70,11124041,-795,0,1678514613,12954.584571309992,221.1614484899983,54489.29765592001 2023-03-11,06:03:35.000,70,11124023,-795,0,1678514614,12954.604780239992,221.1755467500043,54489.26272032 2023-03-11,06:03:36.000,70,11124049,-795,0,1678514615,12954.44984511,221.189645010003,54489.17188776 2023-03-11,06:03:37.000,70,11124051,-795,0,1678514616,12954.503735589991,221.15439935999893,54489.0810552 2023-03-11,06:03:38.000,70,11124056,-795,0,1678514617,12954.483526659991,221.21784153000044,54489.22778472001 2023-03-11,06:03:39.000,70,11124110,-795,0,1678514618,12954.564362379992,221.189645010003,54489.353552880006 2023-03-11,06:03:40.000,70,11123992,-795,0,1678514619,12954.530680830001,221.23193978999916,54489.31861728 2023-03-11,06:03:41.000,70,11124072,-795,0,1678514620,12954.544153449991,221.30243109000003,54489.332591520004 2023-03-11,06:03:42.000,70,11124039,-795,0,1678514621,12954.416163559996,221.28128370000195,54489.164900640004 2023-03-11,06:03:43.000,70,11124078,-795,0,1678514622,12954.422899869991,221.31652934999875,54489.21381048 2023-03-11,06:03:44.000,70,11124061,-795,0,1678514623,12954.315118909995,221.41521717000433,54489.34656576001 2023-03-11,06:03:45.000,70,11124062,-795,0,1678514624,12954.24101949999,221.3729223900009,54489.10900368001 2023-03-11,06:03:46.000,70,11124070,-795,0,1678514625,12954.26122842999,221.41521717000433,54489.22778472001 2023-03-11,06:03:47.000,70,11124006,-795,0,1678514626,12954.26122842999,221.40111890999833,54489.164900640004 2023-03-11,06:03:48.000,70,11124060,-795,0,1678514627,12954.22081056999,221.44341369000176,54489.136952160006 2023-03-11,06:03:49.000,70,11124009,-795,0,1678514628,12954.20060163999,221.44341369000176,54489.1509264 2023-03-11,06:03:50.000,70,11124044,-795,0,1678514629,12954.16692009,221.45751195000048,54489.15791352001 2023-03-11,06:03:51.000,70,11124046,-795,0,1678514630,12954.12650223,221.46456107999984,54489.136952160006 2023-03-11,06:03:52.000,70,11124055,-795,0,1678514631,12953.97830340999,221.47865933999856,54489.06009384001 2023-03-11,06:03:53.000,70,11124076,-795,0,1678514632,12954.01872126999,221.4998067300039,54489.09502944 2023-03-11,06:03:54.000,70,11124025,-795,0,1678514633,12954.04566651,221.520954120002,54489.19983624 2023-03-11,06:03:55.000,70,11124060,-795,0,1678514634,12954.04566651,221.51390499000263,54489.2207976 2023-03-11,06:03:56.000,70,11124024,-795,0,1678514635,12953.985039719999,221.52800325000135,54489.20682336001 2023-03-11,06:03:57.000,70,11124007,-795,0,1678514636,12953.863786139998,221.51390499000263,54488.94131280001 2023-03-11,06:03:58.000,70,11124032,-795,0,1678514637,12953.863786139998,221.5350523800007,54489.067080960005 2023-03-11,06:03:59.000,70,11124075,-795,0,1678514638,12953.904203999999,221.5843962900035,54489.136952160006 2023-03-11,06:04:00.000,70,11124046,-795,0,1678514639,12953.836840899989,221.59144542000286,54489.09502944 2023-03-11,06:04:01.000,70,11124044,-795,0,1678514640,12953.823368279998,221.60554368000157,54489.05310672 2023-03-11,06:04:02.000,70,11124059,-795,0,1678514641,12953.816631969989,221.56324889999814,54489.115990800005 2023-03-11,06:04:03.000,70,11124069,-795,0,1678514642,12953.850313519994,221.59849455000221,54489.234771840005 2023-03-11,06:04:04.000,70,11124036,-795,0,1678514643,12953.816631969989,221.55619976999878,54489.22778472001 2023-03-11,06:04:05.000,70,11124036,-795,0,1678514644,12953.756005179988,221.59144542000286,54489.164900640004 2023-03-11,06:04:06.000,70,11124062,-795,0,1678514645,12953.756005179988,221.5843962900035,54489.164900640004 2023-03-11,06:04:07.000,70,11124068,-795,0,1678514646,12953.668433149993,221.59849455000221,54489.03913248001 2023-03-11,06:04:08.000,70,11124023,-795,0,1678514647,12953.614542670002,221.57734716000414,54489.03913248001 2023-03-11,06:04:09.000,70,11124079,-795,0,1678514648,12953.688642079993,221.633740199999,54489.26970744 2023-03-11,06:04:10.000,70,11124057,-795,0,1678514649,12953.702114699998,221.6196419400003,54489.31861728 2023-03-11,06:04:11.000,70,11124070,-795,0,1678514650,12953.668433149993,221.64783845999773,54489.24175896 2023-03-11,06:04:12.000,70,11124045,-795,0,1678514651,12953.628015289993,221.65488759000436,54489.05310672 2023-03-11,06:04:13.000,70,11124021,-795,0,1678514652,12953.648224219993,221.64783845999773,54489.136952160006 2023-03-11,06:04:14.000,70,11124054,-795,0,1678514653,12953.641487909998,221.66898585000308,54489.19284912 2023-03-11,06:04:15.000,70,11124071,-795,0,1678514654,12953.668433149993,221.69013324000116,54489.20682336001 2023-03-11,06:04:16.000,70,11124079,-795,0,1678514655,12953.547179569992,221.66193672000372,54489.10900368001 2023-03-11,06:04:17.000,70,11124081,-795,0,1678514656,12953.574124810002,221.67603498000244,54489.067080960005 2023-03-11,06:04:18.000,70,11124065,-795,0,1678514657,12953.634751600002,221.69013324000116,54489.24175896 2023-03-11,06:04:19.000,70,11124057,-795,0,1678514658,12953.628015289993,221.66898585000308,54489.26970744 2023-03-11,06:04:20.000,70,11123995,-795,0,1678514659,12953.594333740002,221.67603498000244,54489.19284912 2023-03-11,06:04:21.000,70,11124078,-795,0,1678514660,12953.574124810002,221.64078932999837,54489.10900368001 2023-03-11,06:04:22.000,70,11124021,-795,0,1678514661,12953.533706950002,221.633740199999,54489.018171120006 2023-03-11,06:04:23.000,70,11124058,-795,0,1678514662,12953.520234329997,221.64078932999837,54489.00419688 2023-03-11,06:04:24.000,70,11124050,-795,0,1678514663,12953.526970639992,221.64078932999837,54489.136952160006 2023-03-11,06:04:25.000,70,11124028,-795,0,1678514664,12953.540443259997,221.61259281000093,54489.15791352001 2023-03-11,06:04:26.000,70,11124048,-795,0,1678514665,12953.479816469997,221.61259281000093,54489.06009384001 2023-03-11,06:04:27.000,70,11124095,-795,0,1678514666,12953.500025399997,221.60554368000157,54488.86445448 2023-03-11,06:04:28.000,70,11124002,-795,0,1678514667,12953.553915880002,221.59144542000286,54489.01118400001 2023-03-11,06:04:29.000,70,11124029,-795,0,1678514668,12953.560652189997,221.57734716000414,54489.03214536 2023-03-11,06:04:30.000,70,11124010,-795,0,1678514669,12953.547179569992,221.59144542000286,54489.0461196 2023-03-11,06:04:31.000,70,11124091,-795,0,1678514670,12953.553915880002,221.5350523800007,54489.00419688 2023-03-11,06:04:32.000,70,11124036,-795,0,1678514671,12953.574124810002,221.55619976999878,54489.03913248001 2023-03-11,06:04:33.000,70,11124029,-795,0,1678514672,12953.553915880002,221.55619976999878,54488.92733856 2023-03-11,06:04:34.000,70,11124039,-795,0,1678514673,12953.574124810002,221.54210151000007,54488.969261280006 2023-03-11,06:04:35.000,70,11124080,-795,0,1678514674,12953.607806359993,221.54915063999943,54489.07406808 2023-03-11,06:04:36.000,70,11124069,-795,0,1678514675,12953.634751600002,221.50685586000327,54488.969261280006 2023-03-11,06:04:37.000,70,11124026,-795,0,1678514676,12953.641487909998,221.520954120002,54488.98323552 2023-03-11,06:04:38.000,70,11124064,-795,0,1678514677,12953.641487909998,221.49275760000455,54488.829518880004 2023-03-11,06:04:39.000,70,11124013,-795,0,1678514678,12953.675169460003,221.49275760000455,54488.88541584 2023-03-11,06:04:40.000,70,11124034,-795,0,1678514679,12953.715587319988,221.50685586000327,54488.94131280001 2023-03-11,06:04:41.000,70,11124061,-795,0,1678514680,12953.729059939993,221.4998067300039,54488.9762484 2023-03-11,06:04:42.000,70,11124027,-795,0,1678514681,12953.742532559998,221.48570846999792,54488.96227416001 2023-03-11,06:04:43.000,70,11124051,-795,0,1678514682,12953.877258759989,221.48570846999792,54489.09502944 2023-03-11,06:04:44.000,70,11124016,-795,0,1678514683,12953.850313519994,221.44341369000176,54489.164900640004 2023-03-11,06:04:45.000,70,11124064,-795,0,1678514684,12953.877258759989,221.4716102099992,54489.115990800005 2023-03-11,06:04:46.000,70,11124053,-795,0,1678514685,12953.769477799993,221.48570846999792,54488.95528704 2023-03-11,06:04:47.000,70,11124049,-795,0,1678514686,12953.904203999999,221.42226630000368,54489.02515824 2023-03-11,06:04:48.000,70,11124085,-795,0,1678514687,12953.762741489998,221.3729223900009,54488.91336432 2023-03-11,06:04:49.000,70,11124087,-795,0,1678514688,12953.971567099994,221.41521717000433,54489.25573320001 2023-03-11,06:04:50.000,70,11124066,-795,0,1678514689,12953.850313519994,221.4081680399977,54489.10900368001 2023-03-11,06:04:51.000,70,11124071,-795,0,1678514690,12953.951358169994,221.40111890999833,54489.19983624 2023-03-11,06:04:52.000,70,11123995,-795,0,1678514691,12953.99851233999,221.37997152000025,54489.19983624 2023-03-11,06:04:53.000,70,11124070,-795,0,1678514692,12954.005248649999,221.37997152000025,54489.27669456001 2023-03-11,06:04:54.000,70,11124105,-795,0,1678514693,12954.032193889994,221.36587326000154,54489.27669456001 2023-03-11,06:04:55.000,70,11124048,-795,0,1678514694,12953.985039719999,221.34472587000346,54489.1509264 2023-03-11,06:04:56.000,70,11124079,-795,0,1678514695,12954.03893019999,221.3235784799981,54489.283681680005 2023-03-11,06:04:57.000,70,11124068,-795,0,1678514696,12954.1062933,221.33062761000474,54489.42342408001 2023-03-11,06:04:58.000,70,11124004,-795,0,1678514697,12954.153447469995,221.30243109000003,54489.45835968 2023-03-11,06:04:59.000,70,11124035,-795,0,1678514698,12954.173656399995,221.30243109000003,54489.40944984 2023-03-11,06:05:00.000,70,11124010,-795,0,1678514699,12954.133238539995,221.2883328300013,54489.34656576001 2023-03-11,06:05:01.000,70,11124063,-795,0,1678514700,12954.18039270999,221.26013631000387,54489.39547560001 2023-03-11,06:05:02.000,70,11124051,-795,0,1678514701,12954.16018377999,221.26013631000387,54489.36054 2023-03-11,06:05:03.000,70,11124106,-795,0,1678514702,12954.193865329995,221.2742345700026,54489.39547560001 2023-03-11,06:05:04.000,70,11124104,-795,0,1678514703,12954.24775581,221.21079240000108,54489.46534680001 2023-03-11,06:05:05.000,70,11124046,-795,0,1678514704,12954.32859153,221.19669414000236,54489.62605056 2023-03-11,06:05:06.000,70,11124054,-795,0,1678514705,12954.274701049995,221.19669414000236,54489.48630816 2023-03-11,06:05:07.000,70,11124091,-795,0,1678514706,12954.20060163999,221.20374327000172,54489.33957864 2023-03-11,06:05:08.000,70,11124007,-795,0,1678514707,12954.294909979995,221.15439935999893,54489.47932104 2023-03-11,06:05:09.000,70,11124045,-795,0,1678514708,12954.315118909995,221.1262028400015,54489.500282400004 2023-03-11,06:05:10.000,70,11124085,-795,0,1678514709,12954.3083826,221.0768589299987,54489.500282400004 2023-03-11,06:05:11.000,70,11124066,-795,0,1678514710,12954.294909979995,221.09800632000406,54489.4304112 2023-03-11,06:05:12.000,70,11124071,-795,0,1678514711,12954.335327839995,221.08390805999807,54489.41643696 2023-03-11,06:05:13.000,70,11124018,-795,0,1678514712,12954.32859153,221.06276067,54489.48630816 2023-03-11,06:05:14.000,70,11124041,-795,0,1678514713,12954.42963618,221.03456415000255,54489.59810208 2023-03-11,06:05:15.000,70,11124025,-795,0,1678514714,12954.436372489996,220.99226936999912,54489.59810208 2023-03-11,06:05:16.000,70,11124045,-795,0,1678514715,12954.44984511,220.9429254600036,54489.54919224 2023-03-11,06:05:17.000,70,11124047,-795,0,1678514716,12954.40942725,220.92177806999825,54489.402462720005 2023-03-11,06:05:18.000,70,11124076,-795,0,1678514717,12954.436372489996,220.87243416000274,54489.38150136 2023-03-11,06:05:19.000,70,11124091,-795,0,1678514718,12954.476790349996,220.85833590000402,54489.57714072 2023-03-11,06:05:20.000,70,11124028,-795,0,1678514719,12954.490262970001,220.84423763999803,54489.521243760006 2023-03-11,06:05:21.000,70,11124021,-795,0,1678514720,12954.416163559996,220.80194286000187,54489.40944984 2023-03-11,06:05:22.000,70,11124062,-795,0,1678514721,12954.503735589991,220.75259894999908,54489.52823088 2023-03-11,06:05:23.000,70,11124047,-795,0,1678514722,12954.550889760001,220.74554981999972,54489.619063440005 2023-03-11,06:05:24.000,70,11124052,-795,0,1678514723,12954.564362379992,220.71030417000293,54489.66098616001 2023-03-11,06:05:25.000,70,11124038,-795,0,1678514724,12954.598043929996,220.6962059100042,54489.66098616001 2023-03-11,06:05:26.000,70,11124056,-795,0,1678514725,12954.530680830001,220.6680093899995,54489.56316648001 2023-03-11,06:05:27.000,70,11124065,-795,0,1678514726,12954.557626069996,220.62571461000334,54489.57714072 2023-03-11,06:05:28.000,70,11124073,-795,0,1678514727,12954.624989169992,220.59751808999863,54489.667973280004 2023-03-11,06:05:29.000,70,11124048,-795,0,1678514728,12954.638461789997,220.5834198299999,54489.786754320005 2023-03-11,06:05:30.000,70,11124075,-795,0,1678514729,12954.672143340002,220.51292852999904,54489.786754320005 2023-03-11,06:05:31.000,70,11124049,-795,0,1678514730,12954.651934410002,220.5340759200044,54489.786754320005 2023-03-11,06:05:32.000,70,11124058,-795,0,1678514731,12954.604780239992,220.4847320100016,54489.52823088 2023-03-11,06:05:33.000,70,11124031,-795,0,1678514732,12954.624989169992,220.40719158000138,54489.57714072 2023-03-11,06:05:34.000,70,11124008,-795,0,1678514733,12954.624989169992,220.4212898400001,54489.66098616001 2023-03-11,06:05:35.000,70,11124013,-795,0,1678514734,12954.651934410002,220.40719158000138,54489.73085736001 2023-03-11,06:05:36.000,70,11124078,-795,0,1678514735,12954.550889760001,220.35079853999923,54489.66098616001 2023-03-11,06:05:37.000,70,11124059,-795,0,1678514736,12954.598043929996,220.3367002800005,54489.688934640006 2023-03-11,06:05:38.000,70,11124060,-795,0,1678514737,12954.699088579997,220.3367002800005,54489.856625520006 2023-03-11,06:05:39.000,70,11124042,-795,0,1678514738,12954.726033819992,220.32965115000115,54489.92649672001 2023-03-11,06:05:40.000,70,11124024,-795,0,1678514739,12954.746242749992,220.30145463000372,54489.80072856001 2023-03-11,06:05:41.000,70,11124058,-795,0,1678514740,12954.705824889992,220.28735636999772,54489.835664160004 2023-03-11,06:05:42.000,70,11124047,-795,0,1678514741,12954.732770130002,220.24506159000157,54489.73085736001 2023-03-11,06:05:43.000,70,11124059,-795,0,1678514742,12954.645198099992,220.26620897999965,54489.7448316 2023-03-11,06:05:44.000,70,11124035,-795,0,1678514743,12954.658670719997,220.2239142000035,54489.786754320005 2023-03-11,06:05:45.000,70,11124061,-795,0,1678514744,12954.752979060002,220.20276680999814,54489.96143232 2023-03-11,06:05:46.000,70,11124019,-795,0,1678514745,12954.719297509997,220.18866854999942,54489.9893808 2023-03-11,06:05:47.000,70,11124050,-795,0,1678514746,12954.645198099992,220.20981594000477,54489.68194752001 2023-03-11,06:05:48.000,70,11124026,-795,0,1678514747,12954.672143340002,220.20276680999814,54489.70290888 2023-03-11,06:05:49.000,70,11124013,-795,0,1678514748,12954.678879649997,220.18161942000006,54489.77976720001 2023-03-11,06:05:50.000,70,11124048,-795,0,1678514749,12954.638461789997,220.18161942000006,54489.87758688001 2023-03-11,06:05:51.000,70,11124037,-795,0,1678514750,12954.618252859997,220.16752116000134,54489.84963840001 2023-03-11,06:05:52.000,70,11124065,-795,0,1678514751,12954.510471900001,220.14637377000327,54489.66098616001 2023-03-11,06:05:53.000,70,11124048,-795,0,1678514752,12954.631725480001,220.16047203000198,54489.84963840001 2023-03-11,06:05:54.000,70,11124041,-795,0,1678514753,12954.692352270002,220.16752116000134,54489.9195096 2023-03-11,06:05:55.000,70,11124057,-795,0,1678514754,12954.705824889992,220.15342290000262,54490.003355040004 2023-03-11,06:05:56.000,70,11124008,-795,0,1678514755,12954.699088579997,220.15342290000262,54489.94745808001 2023-03-11,06:05:57.000,70,11124006,-795,0,1678514756,12954.584571309992,220.16752116000134,54489.75880584001 2023-03-11,06:05:58.000,70,11123993,-795,0,1678514757,12954.598043929996,220.15342290000262,54489.76579296 2023-03-11,06:05:59.000,70,11124084,-795,0,1678514758,12954.672143340002,220.18866854999942,54489.96841944001 2023-03-11,06:06:00.000,70,11124060,-795,0,1678514759,12954.631725480001,220.16047203000198,54489.91252248 2023-03-11,06:06:01.000,70,11124037,-795,0,1678514760,12954.618252859997,220.14637377000327,54489.84265128 2023-03-11,06:06:02.000,70,11124068,-795,0,1678514761,12954.638461789997,220.15342290000262,54489.80771568001 2023-03-11,06:06:03.000,70,11124048,-795,0,1678514762,12954.699088579997,220.15342290000262,54490.003355040004 2023-03-11,06:06:04.000,70,11124046,-795,0,1678514763,12954.719297509997,220.1745702900007,54489.93348384 2023-03-11,06:06:05.000,70,11124082,-795,0,1678514764,12954.672143340002,220.20981594000477,54489.954445200005 2023-03-11,06:06:06.000,70,11124039,-795,0,1678514765,12954.705824889992,220.14637377000327,54489.91252248 2023-03-11,06:06:07.000,70,11124036,-795,0,1678514766,12954.685615959992,220.16047203000198,54489.87758688001 2023-03-11,06:06:08.000,70,11124050,-795,0,1678514767,12954.739506439997,220.20276680999814,54489.92649672001 2023-03-11,06:06:09.000,70,11124082,-715,0,1678514768,12954.732770130002,220.20276680999814,54490.024316400006 2023-03-11,06:06:10.000,70,11124061,-795,0,1678514769,12954.631725480001,220.18866854999942,54489.79374144 2023-03-11,06:06:11.000,70,11124025,-795,0,1678514770,12954.726033819992,220.23096333000285,54490.01034216 2023-03-11,06:06:12.000,70,11123995,-795,0,1678514771,12954.672143340002,220.20276680999814,54489.856625520006 2023-03-11,06:06:13.000,70,11123983,-795,0,1678514772,12954.712561200002,220.2239142000035,54489.835664160004 2023-03-11,06:06:14.000,70,11124079,-795,0,1678514773,12954.712561200002,220.2591598500003,54490.003355040004 2023-03-11,06:06:15.000,70,11124075,-795,0,1678514774,12954.705824889992,220.23096333000285,54489.96143232 2023-03-11,06:06:16.000,70,11124033,-795,0,1678514775,12954.618252859997,220.16752116000134,54489.80771568001 2023-03-11,06:06:17.000,70,11124044,-795,0,1678514776,12954.638461789997,220.23096333000285,54489.94047096 2023-03-11,06:06:18.000,70,11124070,-795,0,1678514777,12954.739506439997,220.21686507000413,54490.059252 2023-03-11,06:06:19.000,70,11124036,-795,0,1678514778,12954.739506439997,220.1745702900007,54489.96841944001 2023-03-11,06:06:20.000,70,11124023,-795,0,1678514779,12954.719297509997,220.19571767999878,54489.96841944001 2023-03-11,06:06:21.000,70,11124102,-795,0,1678514780,12954.712561200002,220.19571767999878,54489.94745808001 2023-03-11,06:06:22.000,70,11124040,-795,0,1678514781,12954.685615959992,220.20981594000477,54489.80072856001 2023-03-11,06:06:23.000,70,11124046,-795,0,1678514782,12954.665407029992,220.20981594000477,54489.82867704001 2023-03-11,06:06:24.000,70,11124021,-795,0,1678514783,12954.712561200002,220.18866854999942,54489.96143232 2023-03-11,06:06:25.000,70,11124087,-795,0,1678514784,12954.786660609992,220.18866854999942,54490.05226488 2023-03-11,06:06:26.000,70,11124051,-795,0,1678514785,12954.712561200002,220.19571767999878,54489.94745808001 2023-03-11,06:06:27.000,70,11124078,-795,0,1678514786,12954.732770130002,220.21686507000413,54489.97540656001 2023-03-11,06:06:28.000,70,11123963,-795,0,1678514787,12954.752979060002,220.20276680999814,54489.92649672001 2023-03-11,06:06:29.000,70,11124036,-795,0,1678514788,12954.699088579997,220.2239142000035,54489.87758688001 2023-03-11,06:06:30.000,70,11124037,-795,0,1678514789,12954.699088579997,220.20276680999814,54489.86361264 2023-03-11,06:06:31.000,70,11124007,-795,0,1678514790,12954.685615959992,220.23096333000285,54489.91252248 2023-03-11,06:06:32.000,70,11124042,-795,0,1678514791,12954.631725480001,220.20276680999814,54489.7448316 2023-03-11,06:06:33.000,70,11124070,-795,0,1678514792,12954.591307620001,220.20981594000477,54489.79374144 2023-03-11,06:06:34.000,70,11124036,-795,0,1678514793,12954.678879649997,220.23096333000285,54489.91252248 2023-03-11,06:06:35.000,70,11124046,-795,0,1678514794,12954.631725480001,220.18866854999942,54489.87758688001 2023-03-11,06:06:36.000,70,11123999,-795,0,1678514795,12954.584571309992,220.1745702900007,54489.79374144 2023-03-11,06:06:37.000,70,11123993,-795,0,1678514796,12954.517208209996,220.1745702900007,54489.619063440005 2023-03-11,06:06:38.000,70,11123978,-795,0,1678514797,12954.530680830001,220.16047203000198,54489.688934640006 2023-03-11,06:06:39.000,70,11124032,-795,0,1678514798,12954.571098690001,220.16752116000134,54489.70989600001 2023-03-11,06:06:40.000,70,11124063,-795,0,1678514799,12954.571098690001,220.14637377000327,54489.76579296 2023-03-11,06:06:41.000,70,11124041,-795,0,1678514800,12954.544153449991,220.18161942000006,54489.73085736001 2023-03-11,06:06:42.000,70,11124053,-795,0,1678514801,12954.523944519991,220.1745702900007,54489.737844480005 2023-03-11,06:06:43.000,70,11124039,-795,0,1678514802,12954.523944519991,220.15342290000262,54489.79374144 2023-03-11,06:06:44.000,70,11124010,-795,0,1678514803,12954.537417139996,220.11817724999855,54489.69592176 2023-03-11,06:06:45.000,70,11123993,-795,0,1678514804,12954.476790349996,220.1393246400039,54489.75181872 2023-03-11,06:06:46.000,70,11124017,-795,0,1678514805,12954.443108799991,220.10407898999983,54489.57714072 2023-03-11,06:06:47.000,70,11124072,-795,0,1678514806,12954.456581419996,220.08293160000176,54489.68194752001 2023-03-11,06:06:48.000,70,11124014,-795,0,1678514807,12954.34880046,220.1252263799979,54489.73085736001 2023-03-11,06:06:49.000,70,11124076,-795,0,1678514808,12954.456581419996,220.0758824700024,54489.84265128 2023-03-11,06:06:50.000,70,11124052,-795,0,1678514809,12954.47005404,220.08998073000112,54489.93348384 2023-03-11,06:06:51.000,70,11124080,-795,0,1678514810,12954.40942725,220.06883334000304,54489.80771568001 2023-03-11,06:06:52.000,70,11123975,-795,0,1678514811,12954.34206414999,220.04768594999769,54489.57714072 2023-03-11,06:06:53.000,70,11124008,-795,0,1678514812,12954.32859153,220.04768594999769,54489.688934640006 2023-03-11,06:06:54.000,70,11124044,-795,0,1678514813,12954.315118909995,220.05473508000432,54489.70989600001 2023-03-11,06:06:55.000,70,11124053,-795,0,1678514814,12954.3083826,220.0758824700024,54489.737844480005 2023-03-11,06:06:56.000,70,11124054,-795,0,1678514815,12954.26796474,220.00539117000153,54489.58412784 2023-03-11,06:06:57.000,70,11124061,-795,0,1678514816,12954.24775581,219.99834204000217,54489.66098616001 2023-03-11,06:06:58.000,70,11124058,-795,0,1678514817,12954.24101949999,220.0124403000009,54489.58412784 2023-03-11,06:06:59.000,70,11124057,-795,0,1678514818,12954.294909979995,220.04768594999769,54489.72387024 2023-03-11,06:07:00.000,70,11123998,-795,0,1678514819,12954.24775581,220.03358768999897,54489.69592176 2023-03-11,06:07:01.000,70,11124057,-795,0,1678514820,12954.18712902,219.99834204000217,54489.619063440005 2023-03-11,06:07:02.000,70,11124071,-795,0,1678514821,12954.1062933,219.99834204000217,54489.50726952 2023-03-11,06:07:03.000,70,11124044,-795,0,1678514822,12954.092820679994,219.97014552000473,54489.40944984 2023-03-11,06:07:04.000,70,11124036,-795,0,1678514823,12954.09955698999,220.00539117000153,54489.57714072 2023-03-11,06:07:05.000,70,11124078,-795,0,1678514824,12954.14671116,219.9771946500041,54489.61207632001 2023-03-11,06:07:06.000,70,11124070,-795,0,1678514825,12954.07934805999,219.9912929100028,54489.500282400004 2023-03-11,06:07:07.000,70,11124102,-795,0,1678514826,12954.025457579999,219.97014552000473,54489.39547560001 2023-03-11,06:07:08.000,70,11123939,-795,0,1678514827,12954.011984959994,219.9278507400013,54489.42342408001 2023-03-11,06:07:09.000,70,11124067,-795,0,1678514828,12953.99851233999,219.94194900000002,54489.31861728 2023-03-11,06:07:10.000,70,11124042,-795,0,1678514829,12953.944621859999,219.9137524800026,54489.26272032 2023-03-11,06:07:11.000,70,11124022,-795,0,1678514830,12953.917676619989,219.93489987000066,54489.12996504001 2023-03-11,06:07:12.000,70,11124057,-795,0,1678514831,12953.883995069998,219.90670335000323,54489.12297792 2023-03-11,06:07:13.000,70,11124076,-795,0,1678514832,12953.836840899989,219.8644085699998,54489.136952160006 2023-03-11,06:07:14.000,70,11124002,-795,0,1678514833,12953.917676619989,219.87145769999916,54489.19284912 2023-03-11,06:07:15.000,70,11124052,-795,0,1678514834,12953.883995069998,219.84326118000172,54489.185862000006 2023-03-11,06:07:16.000,70,11124012,-795,0,1678514835,12953.850313519994,219.8644085699998,54489.10900368001 2023-03-11,06:07:17.000,70,11124052,-795,0,1678514836,12953.756005179988,219.82211379000364,54488.87842872 2023-03-11,06:07:18.000,70,11123994,-795,0,1678514837,12953.715587319988,219.84326118000172,54488.96227416001 2023-03-11,06:07:19.000,70,11124072,-795,0,1678514838,12953.762741489998,219.7657207500015,54488.99022264001 2023-03-11,06:07:20.000,70,11124047,-795,0,1678514839,12953.729059939993,219.79391726999893,54488.948299920005 2023-03-11,06:07:21.000,70,11124088,-795,0,1678514840,12953.708851009993,219.73752423000406,54488.87842872 2023-03-11,06:07:22.000,70,11124022,-795,0,1678514841,12953.688642079993,219.7657207500015,54488.79458328001 2023-03-11,06:07:23.000,70,11124073,-795,0,1678514842,12953.708851009993,219.75162249000277,54488.87144160001 2023-03-11,06:07:24.000,70,11124038,-795,0,1678514843,12953.708851009993,219.74457336000341,54488.899390080005 2023-03-11,06:07:25.000,70,11124040,-795,0,1678514844,12953.702114699998,219.73752423000406,54488.801570400006 2023-03-11,06:07:26.000,70,11124016,-795,0,1678514845,12953.628015289993,219.73752423000406,54488.67580224001 2023-03-11,06:07:27.000,70,11124052,-795,0,1678514846,12953.607806359993,219.65998380000383,54488.6967636 2023-03-11,06:07:28.000,70,11124049,-795,0,1678514847,12953.668433149993,219.67408206000255,54488.84349312001 2023-03-11,06:07:29.000,70,11124107,-795,0,1678514848,12953.708851009993,219.69522945000062,54488.91336432 2023-03-11,06:07:30.000,70,11124045,-795,0,1678514849,12953.681905769998,219.68818032000127,54488.92035144001 2023-03-11,06:07:31.000,70,11124070,-795,0,1678514850,12953.661696839998,219.65998380000383,54488.86445448 2023-03-11,06:07:32.000,70,11124042,-795,0,1678514851,12953.587597429992,219.69522945000062,54488.682789360006 2023-03-11,06:07:33.000,70,11124017,-795,0,1678514852,12953.540443259997,219.64588553999783,54488.66881512 2023-03-11,06:07:34.000,70,11124041,-795,0,1678514853,12953.520234329997,219.6670329300032,54488.60593104001 2023-03-11,06:07:35.000,70,11124044,-795,0,1678514854,12953.459607539997,219.65293467000447,54488.60593104001 2023-03-11,06:07:36.000,70,11124070,-795,0,1678514855,12953.452871230002,219.65998380000383,54488.71073784 2023-03-11,06:07:37.000,70,11124092,-795,0,1678514856,12953.459607539997,219.63178727999912,54488.66881512 2023-03-11,06:07:38.000,70,11124070,-795,0,1678514857,12953.412453370001,219.67408206000255,54488.58496968001 2023-03-11,06:07:39.000,70,11124066,-795,0,1678514858,12953.392244440001,219.64588553999783,54488.6967636 2023-03-11,06:07:40.000,70,11123994,-795,0,1678514859,12953.351826580001,219.64588553999783,54488.612918160004 2023-03-11,06:07:41.000,70,11124054,-795,0,1678514860,12953.304672409991,219.63883640999848,54488.57798256 2023-03-11,06:07:42.000,70,11124061,-795,0,1678514861,12953.217100379996,219.64588553999783,54488.48016288 2023-03-11,06:07:43.000,70,11124057,-795,0,1678514862,12953.176682519996,219.6176890200004,54488.45920152001 2023-03-11,06:07:44.000,70,11124060,-795,0,1678514863,12953.19015514,219.62473814999976,54488.564008320005 2023-03-11,06:07:45.000,70,11124061,-795,0,1678514864,12953.156473589996,219.5824433700036,54488.61990528 2023-03-11,06:07:46.000,70,11124050,-795,0,1678514865,12953.14300096999,219.61063989000104,54488.494137120004 2023-03-11,06:07:47.000,70,11124027,-795,0,1678514866,12953.16320989999,219.60359076000168,54488.40330456 2023-03-11,06:07:48.000,70,11124019,-795,0,1678514867,12953.10931942,219.59654163000232,54488.43824016001 2023-03-11,06:07:49.000,70,11124052,-795,0,1678514868,12952.98132952999,219.61063989000104,54488.28452352 2023-03-11,06:07:50.000,70,11124056,-795,0,1678514869,12953.0284837,219.61063989000104,54488.20067808001 2023-03-11,06:07:51.000,70,11124055,-795,0,1678514870,12953.0284837,219.50490294000338,54488.179716720006 2023-03-11,06:07:52.000,70,11124072,-795,0,1678514871,12952.934175359995,219.5330994600008,54488.05394856001 2023-03-11,06:07:53.000,70,11124063,-795,0,1678514872,12953.02174738999,219.52605033000145,54488.08888416 2023-03-11,06:07:54.000,70,11124055,-795,0,1678514873,12953.06216524999,219.5330994600008,54488.16574248 2023-03-11,06:07:55.000,70,11124077,-795,0,1678514874,12953.00153845999,219.51195207000274,54488.179716720006 2023-03-11,06:07:56.000,70,11123989,-795,0,1678514875,12953.00827477,219.51195207000274,54488.060935680005 2023-03-11,06:07:57.000,70,11124038,-795,0,1678514876,12952.994802149995,219.47670641999866,54487.942154640004 2023-03-11,06:07:58.000,70,11124040,-795,0,1678514877,12952.974593219995,219.48375554999802,54487.91420616001 2023-03-11,06:07:59.000,70,11124056,-795,0,1678514878,12953.035220009995,219.46260815999995,54487.95612888001 2023-03-11,06:08:00.000,70,11124047,-795,0,1678514879,12953.02174738999,219.47670641999866,54487.94914176 2023-03-11,06:08:01.000,70,11124006,-795,0,1678514880,12953.02174738999,219.4696572899993,54487.8583092 2023-03-11,06:08:02.000,70,11124042,-795,0,1678514881,12953.00153845999,219.46260815999995,54487.80939936 2023-03-11,06:08:03.000,70,11124063,-795,0,1678514882,12953.095846799995,219.50490294000338,54487.9281804 2023-03-11,06:08:04.000,70,11124016,-795,0,1678514883,12953.06890156,219.49080468000466,54487.9281804 2023-03-11,06:08:05.000,70,11124028,-795,0,1678514884,12953.02174738999,219.49785381000402,54487.80241224 2023-03-11,06:08:06.000,70,11124082,-795,0,1678514885,12952.974593219995,219.49785381000402,54487.7535024 2023-03-11,06:08:07.000,70,11124007,-795,0,1678514886,12953.015011079995,219.5190012000021,54487.78145088 2023-03-11,06:08:08.000,70,11124049,-795,0,1678514887,12952.994802149995,219.5330994600008,54487.83734784001 2023-03-11,06:08:09.000,70,11124081,-795,0,1678514888,12953.06890156,219.56129597999825,54487.963116000006 2023-03-11,06:08:10.000,70,11124076,-795,0,1678514889,12953.08911049,219.5542468499989,54487.97010312 2023-03-11,06:08:11.000,70,11124090,-795,0,1678514890,12953.10258310999,219.56129597999825,54487.93516752001 2023-03-11,06:08:12.000,70,11124039,-715,0,1678514891,12952.96112059999,219.5824433700036,54487.74651528001 2023-03-11,06:08:13.000,70,11124031,-795,0,1678514892,12953.00153845999,219.57539424000424,54487.83734784001 2023-03-11,06:08:14.000,70,11124051,-795,0,1678514893,12953.0284837,219.61063989000104,54487.86529632001 2023-03-11,06:08:15.000,70,11124052,-795,0,1678514894,12953.015011079995,219.63178727999912,54487.80241224 2023-03-11,06:08:16.000,70,11124056,-795,0,1678514895,12952.94764798,219.6176890200004,54487.71157968 2023-03-11,06:08:17.000,70,11124077,-795,0,1678514896,12952.954384289995,219.6811311900019,54487.74651528001 2023-03-11,06:08:18.000,70,11124060,-795,0,1678514897,12953.015011079995,219.69522945000062,54487.893244800005 2023-03-11,06:08:19.000,70,11124046,-795,0,1678514898,12953.08237417999,219.72342596999806,54487.91420616001 2023-03-11,06:08:20.000,70,11124027,-795,0,1678514899,12953.02174738999,219.74457336000341,54487.87927056 2023-03-11,06:08:21.000,70,11124100,-795,0,1678514900,12953.04195631999,219.72342596999806,54487.85132208 2023-03-11,06:08:22.000,70,11124022,-795,0,1678514901,12952.974593219995,219.75162249000277,54487.71157968 2023-03-11,06:08:23.000,70,11124040,-795,0,1678514902,12953.035220009995,219.7798190100002,54487.69760544001 2023-03-11,06:08:24.000,70,11124068,-795,0,1678514903,12953.04869263,219.79391726999893,54487.88625768001 2023-03-11,06:08:25.000,70,11124062,-795,0,1678514904,12953.08911049,219.81506466000428,54487.9281804 2023-03-11,06:08:26.000,70,11124064,-795,0,1678514905,12953.095846799995,219.84326118000172,54487.942154640004 2023-03-11,06:08:27.000,70,11124039,-795,0,1678514906,12953.06216524999,219.8926050900045,54487.725553920005 2023-03-11,06:08:28.000,70,11124028,-795,0,1678514907,12953.14300096999,219.89965422000387,54487.88625768001 2023-03-11,06:08:29.000,70,11124044,-795,0,1678514908,12953.19015514,219.89965422000387,54487.88625768001 2023-03-11,06:08:30.000,70,11124113,-795,0,1678514909,12953.12952835,219.94899812999938,54487.9281804 2023-03-11,06:08:31.000,70,11124044,-795,0,1678514910,12953.14973728,219.95604725999874,54487.8583092 2023-03-11,06:08:32.000,70,11124055,-795,0,1678514911,12953.0284837,219.9630963899981,54487.676644080006 2023-03-11,06:08:33.000,70,11124068,-795,0,1678514912,12953.06890156,220.03358768999897,54487.76048952 2023-03-11,06:08:34.000,70,11124004,-795,0,1678514913,12953.16320989999,220.04768594999769,54487.86529632001 2023-03-11,06:08:35.000,70,11124092,-795,0,1678514914,12953.14300096999,220.1252263799979,54487.88625768001 2023-03-11,06:08:36.000,70,11124066,-795,0,1678514915,12953.16994621,220.1252263799979,54487.83734784001 2023-03-11,06:08:37.000,70,11124030,-795,0,1678514916,12953.116055729995,220.15342290000262,54487.66965696001 2023-03-11,06:08:38.000,70,11124054,-795,0,1678514917,12953.10931942,220.16047203000198,54487.76048952 2023-03-11,06:08:39.000,70,11124032,-795,0,1678514918,12953.12952835,220.24506159000157,54487.795425120006 2023-03-11,06:08:40.000,70,11124091,-795,0,1678514919,12953.12952835,220.2380124600022,54487.795425120006 2023-03-11,06:08:41.000,70,11124076,-795,0,1678514920,12953.14300096999,220.30850376000308,54487.90721904 2023-03-11,06:08:42.000,70,11124004,-795,0,1678514921,12953.12279203999,220.34374940999987,54487.92119328 2023-03-11,06:08:43.000,70,11124070,-795,0,1678514922,12953.075637869995,220.35079853999923,54487.66965696001 2023-03-11,06:08:44.000,70,11124034,-795,0,1678514923,12953.116055729995,220.39309332000266,54487.90721904 2023-03-11,06:08:45.000,70,11124036,-795,0,1678514924,12953.10931942,220.40719158000138,54487.86529632001 2023-03-11,06:08:46.000,70,11124069,-795,0,1678514925,12953.116055729995,220.44243722999818,54487.83734784001 2023-03-11,06:08:47.000,70,11124061,-795,0,1678514926,12952.98132952999,220.4847320100016,54487.66965696001 2023-03-11,06:08:48.000,70,11124086,-795,0,1678514927,12952.974593219995,220.50587939999969,54487.74651528001 2023-03-11,06:08:49.000,70,11124108,-795,0,1678514928,12953.10931942,220.5693215700012,54487.9980516 2023-03-11,06:08:50.000,70,11124075,-795,0,1678514929,12952.954384289995,220.604567219998,54488.04696144 2023-03-11,06:08:51.000,70,11124089,-795,0,1678514930,12952.96785691,220.5693215700012,54487.81638648001 2023-03-11,06:08:52.000,70,11124042,-795,0,1678514931,12953.015011079995,220.6327637400027,54487.92119328 2023-03-11,06:08:53.000,70,11124026,-795,0,1678514932,12953.0284837,220.61866548000398,54487.87927056 2023-03-11,06:08:54.000,70,11124104,-795,0,1678514933,12953.00827477,220.71030417000293,54487.97709024 2023-03-11,06:08:55.000,70,11124058,-795,0,1678514934,12953.00153845999,220.72440243000165,54487.93516752001 2023-03-11,06:08:56.000,70,11124090,-795,0,1678514935,12952.92070273999,220.77374634000444,54487.92119328 2023-03-11,06:08:57.000,70,11124027,-795,0,1678514936,12952.94764798,220.7948937300025,54487.98407736001 2023-03-11,06:08:58.000,70,11124066,-795,0,1678514937,12953.04869263,220.85128677000466,54488.07490992 2023-03-11,06:08:59.000,70,11124032,-795,0,1678514938,12953.095846799995,220.88653242000146,54488.08888416 2023-03-11,06:09:00.000,70,11124037,-795,0,1678514939,12953.00153845999,220.93587633000425,54488.09587128 2023-03-11,06:09:01.000,70,11124062,-795,0,1678514940,12953.015011079995,220.96407285000168,54488.060935680005 2023-03-11,06:09:02.000,70,11124024,-795,0,1678514941,12953.00827477,220.95702372000233,54487.92119328 2023-03-11,06:09:03.000,70,11124071,-795,0,1678514942,12953.035220009995,220.99931849999848,54487.97709024 2023-03-11,06:09:04.000,70,11124044,-795,0,1678514943,12953.055428939995,220.99931849999848,54488.137794 2023-03-11,06:09:05.000,70,11124045,-795,0,1678514944,12953.116055729995,221.0416132800019,54488.12381976001 2023-03-11,06:09:06.000,70,11124083,-795,0,1678514945,12953.06216524999,221.08390805999807,54488.16574248 2023-03-11,06:09:07.000,70,11124082,-795,0,1678514946,12953.04195631999,221.09800632000406,54488.012025840006 2023-03-11,06:09:08.000,70,11124031,-795,0,1678514947,12953.12952835,221.0909571900047,54488.130806880006 2023-03-11,06:09:09.000,70,11124045,-795,0,1678514948,12953.14973728,221.10505545000342,54488.14478112 2023-03-11,06:09:10.000,70,11124026,-795,0,1678514949,12953.12952835,221.1262028400015,54488.20067808001 2023-03-11,06:09:11.000,70,11124026,-795,0,1678514950,12953.244045619991,221.11915371000214,54488.28452352 2023-03-11,06:09:12.000,70,11124034,-715,0,1678514951,12953.116055729995,221.0768589299987,54488.14478112 2023-03-11,06:09:13.000,70,11124080,-795,0,1678514952,12953.16994621,221.10505545000342,54488.15176824001 2023-03-11,06:09:14.000,70,11124095,-795,0,1678514953,12953.304672409991,221.11915371000214,54488.326446240004 2023-03-11,06:09:15.000,70,11124033,-795,0,1678514954,12953.331617650001,221.11210458000278,54488.33343336 2023-03-11,06:09:16.000,70,11124043,-795,0,1678514955,12953.324881339991,221.11915371000214,54488.27054928001 2023-03-11,06:09:17.000,70,11124059,-795,0,1678514956,12953.257518239996,221.14735022999957,54488.137794 2023-03-11,06:09:18.000,70,11124061,-795,0,1678514957,12953.331617650001,221.16849761999765,54488.25657504 2023-03-11,06:09:19.000,70,11124107,-795,0,1678514958,12953.419189679997,221.14030110000022,54488.36138184 2023-03-11,06:09:20.000,70,11124060,-795,0,1678514959,12953.439398609997,221.13325197000086,54488.37535608 2023-03-11,06:09:21.000,70,11124043,-795,0,1678514960,12953.432662300002,221.1614484899983,54488.26356216 2023-03-11,06:09:22.000,70,11124038,-795,0,1678514961,12953.419189679997,221.11210458000278,54488.33343336 2023-03-11,06:09:23.000,70,11124038,-795,0,1678514962,12953.486552779992,221.14735022999957,54488.396317440005 2023-03-11,06:09:24.000,70,11124063,-795,0,1678514963,12953.486552779992,221.1262028400015,54488.43125304 2023-03-11,06:09:25.000,70,11124023,-795,0,1678514964,12953.513498020002,221.1262028400015,54488.43824016001 2023-03-11,06:09:26.000,70,11124076,-795,0,1678514965,12953.493289090002,221.1262028400015,54488.28452352 2023-03-11,06:09:27.000,70,11124061,-795,0,1678514966,12953.500025399997,221.11210458000278,54488.34042048001 2023-03-11,06:09:28.000,70,11124062,-795,0,1678514967,12953.574124810002,221.11915371000214,54488.494137120004 2023-03-11,06:09:29.000,70,11124055,-795,0,1678514968,12953.628015289993,221.15439935999893,54488.58496968001 2023-03-11,06:09:30.000,70,11124056,-795,0,1678514969,12953.654960530002,221.10505545000342,54488.66881512 2023-03-11,06:09:31.000,70,11124039,-795,0,1678514970,12953.702114699998,221.13325197000086,54488.66881512 2023-03-11,06:09:32.000,70,11124059,-795,0,1678514971,12953.681905769998,221.11915371000214,54488.43824016001 2023-03-11,06:09:33.000,70,11124035,-795,0,1678514972,12953.722323629998,221.13325197000086,54488.53605984001 2023-03-11,06:09:34.000,70,11124036,-795,0,1678514973,12953.756005179988,221.11915371000214,54488.68977648 2023-03-11,06:09:35.000,70,11124093,-795,0,1678514974,12953.762741489998,221.10505545000342,54488.67580224001 2023-03-11,06:09:36.000,70,11124012,-795,0,1678514975,12953.722323629998,221.10505545000342,54488.633879520006 2023-03-11,06:09:37.000,70,11124043,-795,0,1678514976,12953.776214109988,221.11915371000214,54488.6967636 2023-03-11,06:09:38.000,70,11124019,-795,0,1678514977,12953.836840899989,221.14030110000022,54488.850480240006 2023-03-11,06:09:39.000,70,11124076,-795,0,1678514978,12953.850313519994,221.16849761999765,54488.850480240006 2023-03-11,06:09:40.000,70,11124042,-795,0,1678514979,12953.843577209998,221.16849761999765,54488.82253176001 2023-03-11,06:09:41.000,70,11124051,-795,0,1678514980,12953.816631969989,221.21079240000108,54488.79458328001 2023-03-11,06:09:42.000,70,11124028,-795,0,1678514981,12953.830104589993,221.16849761999765,54488.682789360006 2023-03-11,06:09:43.000,70,11124052,-795,0,1678514982,12953.883995069998,221.21784153000044,54488.71073784 2023-03-11,06:09:44.000,70,11124049,-795,0,1678514983,12953.917676619989,221.23898891999852,54488.89240296001 2023-03-11,06:09:45.000,70,11124079,-795,0,1678514984,12953.964830789999,221.26718544000323,54488.997209760004 2023-03-11,06:09:46.000,70,11124055,-795,0,1678514985,12953.985039719999,221.29538196000067,54488.95528704 2023-03-11,06:09:47.000,70,11124028,-795,0,1678514986,12953.904203999999,221.3235784799981,54488.87842872 2023-03-11,06:09:48.000,70,11123971,-795,0,1678514987,12953.964830789999,221.34472587000346,54488.94131280001 2023-03-11,06:09:49.000,70,11124075,-795,0,1678514988,12953.964830789999,221.42931543000304,54488.969261280006 2023-03-11,06:09:50.000,70,11124058,-795,0,1678514989,12953.944621859999,221.44341369000176,54488.9063772 2023-03-11,06:09:51.000,70,11124009,-795,0,1678514990,12953.904203999999,221.49275760000455,54488.899390080005 2023-03-11,06:09:52.000,70,11124084,-795,0,1678514991,12953.857049829989,221.45751195000048,54488.829518880004 2023-03-11,06:09:53.000,70,11124041,-795,0,1678514992,12953.951358169994,221.48570846999792,54488.969261280006 2023-03-11,06:09:54.000,70,11124036,-795,0,1678514993,12953.971567099994,221.5350523800007,54488.93432568 2023-03-11,06:09:55.000,70,11124042,-795,0,1678514994,12954.005248649999,221.57734716000414,54489.01118400001 2023-03-11,06:09:56.000,70,11124022,-795,0,1678514995,12954.005248649999,221.60554368000157,54488.92733856 2023-03-11,06:09:57.000,70,11124041,-795,0,1678514996,12953.964830789999,221.6196419400003,54488.94131280001 2023-03-11,06:09:58.000,70,11124052,-795,0,1678514997,12953.937885549989,221.60554368000157,54488.780609040004 2023-03-11,06:09:59.000,70,11124030,-795,0,1678514998,12953.971567099994,221.70423149999988,54488.9063772 2023-03-11,06:10:00.000,70,11124035,-795,0,1678514999,12954.01872126999,221.72537888999796,54489.018171120006 2023-03-11,06:10:01.000,70,11124030,-795,0,1678515000,12954.032193889994,221.70423149999988,54488.94131280001 2023-03-11,06:10:02.000,70,11124018,-795,0,1678515001,12954.01872126999,221.7465262800033,54488.99022264001 2023-03-11,06:10:03.000,70,11124050,-795,0,1678515002,12954.052402819994,221.7324280200046,54488.91336432 2023-03-11,06:10:04.000,70,11124052,-795,0,1678515003,12954.052402819994,221.77472280000075,54489.07406808 2023-03-11,06:10:05.000,70,11123996,-795,0,1678515004,12954.052402819994,221.7817719300001,54489.06009384001 2023-03-11,06:10:06.000,70,11124049,-795,0,1678515005,12953.97830340999,221.7465262800033,54488.899390080005 2023-03-11,06:10:07.000,70,11124061,-795,0,1678515006,12954.01872126999,221.7465262800033,54488.948299920005 2023-03-11,06:10:08.000,70,11124053,-795,0,1678515007,12953.944621859999,221.75357541000267,54488.88541584 2023-03-11,06:10:09.000,70,11124081,-795,0,1678515008,12954.08608437,221.80996845000482,54489.17188776 2023-03-11,06:10:10.000,70,11124055,-795,0,1678515009,12954.09955698999,221.80291931999818,54489.14393928 2023-03-11,06:10:11.000,70,11124049,-795,0,1678515010,12954.1062933,221.79587018999882,54489.19983624 2023-03-11,06:10:12.000,70,11124004,-795,0,1678515011,12954.1062933,221.77472280000075,54488.969261280006 2023-03-11,06:10:13.000,70,11124069,-795,0,1678515012,12954.08608437,221.7465262800033,54489.00419688 2023-03-11,06:10:14.000,70,11123985,-795,0,1678515013,12954.11976591999,221.7324280200046,54489.0461196 2023-03-11,06:10:15.000,70,11124040,-795,0,1678515014,12954.14671116,221.7676736700014,54489.185862000006 2023-03-11,06:10:16.000,70,11124007,-795,0,1678515015,12954.16018377999,221.76062454000203,54489.164900640004 2023-03-11,06:10:17.000,70,11124031,-795,0,1678515016,12954.12650223,221.7465262800033,54489.115990800005 2023-03-11,06:10:18.000,70,11124053,-795,0,1678515017,12954.1062933,221.69013324000116,54489.07406808 2023-03-11,06:10:19.000,70,11124066,-795,0,1678515018,12954.193865329995,221.69718237000052,54489.20682336001 2023-03-11,06:10:20.000,70,11124036,-795,0,1678515019,12954.18712902,221.65488759000436,54489.17887488001 2023-03-11,06:10:21.000,70,11124044,-795,0,1678515020,12954.18039270999,221.66193672000372,54489.136952160006 2023-03-11,06:10:22.000,70,11124040,-795,0,1678515021,12954.14671116,221.64783845999773,54489.03214536 2023-03-11,06:10:23.000,70,11124042,-795,0,1678515022,12954.11976591999,221.66193672000372,54488.9762484 2023-03-11,06:10:24.000,70,11124065,-795,0,1678515023,12954.16692009,221.66898585000308,54489.12297792 2023-03-11,06:10:25.000,70,11124065,-795,0,1678515024,12954.234283189995,221.66898585000308,54489.20682336001 2023-03-11,06:10:26.000,70,11124088,-795,0,1678515025,12954.18039270999,221.64783845999773,54489.17887488001 2023-03-11,06:10:27.000,70,11124079,-795,0,1678515026,12954.18039270999,221.62669106999965,54489.03913248001 2023-03-11,06:10:28.000,70,11123960,-795,0,1678515027,12954.193865329995,221.60554368000157,54489.12297792 2023-03-11,06:10:29.000,70,11124024,-795,0,1678515028,12954.18039270999,221.62669106999965,54489.15791352001 2023-03-11,06:10:30.000,70,11124062,-795,0,1678515029,12954.12650223,221.55619976999878,54489.02515824 2023-03-11,06:10:31.000,70,11124041,-795,0,1678515030,12954.173656399995,221.57029803000478,54489.136952160006 2023-03-11,06:10:32.000,70,11124023,-795,0,1678515031,12954.113029609995,221.6196419400003,54489.067080960005 2023-03-11,06:10:33.000,70,11124066,-795,0,1678515032,12954.07934805999,221.54915063999943,54489.02515824 2023-03-11,06:10:34.000,70,11124041,-795,0,1678515033,12954.113029609995,221.54210151000007,54489.02515824 2023-03-11,06:10:35.000,70,11124064,-795,0,1678515034,12954.173656399995,221.54915063999943,54489.115990800005 2023-03-11,06:10:36.000,70,11123988,-795,0,1678515035,12954.16692009,221.50685586000327,54488.9762484 2023-03-11,06:10:37.000,70,11124000,-795,0,1678515036,12954.14671116,221.45751195000048,54488.95528704 2023-03-11,06:10:38.000,70,11124055,-795,0,1678515037,12954.08608437,221.44341369000176,54488.95528704 2023-03-11,06:10:39.000,70,11124018,-795,0,1678515038,12954.092820679994,221.4363645600024,54488.92733856 2023-03-11,06:10:40.000,70,11124049,-795,0,1678515039,12954.113029609995,221.3870206499996,54489.018171120006 2023-03-11,06:10:41.000,70,11124049,-795,0,1678515040,12954.092820679994,221.39406977999897,54488.91336432 2023-03-11,06:10:42.000,70,11124013,-795,0,1678515041,12954.092820679994,221.37997152000025,54488.89240296001 2023-03-11,06:10:43.000,70,11124054,-795,0,1678515042,12954.13997484999,221.36587326000154,54489.03913248001 2023-03-11,06:10:44.000,70,11123978,-795,0,1678515043,12954.08608437,221.34472587000346,54488.948299920005 2023-03-11,06:10:45.000,70,11124033,-795,0,1678515044,12954.05913912999,221.34472587000346,54488.87842872 2023-03-11,06:10:46.000,70,11124065,-795,0,1678515045,12953.951358169994,221.26013631000387,54488.74567344 2023-03-11,06:10:47.000,70,11124034,-795,0,1678515046,12953.958094479989,221.23193978999916,54488.71772496 2023-03-11,06:10:48.000,70,11124125,-795,0,1678515047,12953.991776029994,221.26718544000323,54488.829518880004 2023-03-11,06:10:49.000,70,11124028,-795,0,1678515048,12953.971567099994,221.2742345700026,54488.829518880004 2023-03-11,06:10:50.000,70,11124052,-795,0,1678515049,12953.964830789999,221.21784153000044,54488.801570400006 2023-03-11,06:10:51.000,70,11124009,-795,0,1678515050,12953.971567099994,221.23898891999852,54488.79458328001 2023-03-11,06:10:52.000,70,11123999,-795,0,1678515051,12953.850313519994,221.14735022999957,54488.30548488 2023-03-11,06:10:53.000,70,11123964,-795,0,1678515052,12953.809895659993,221.1755467500043,54488.55702120001 2023-03-11,06:10:54.000,70,11124059,-795,0,1678515053,12953.877258759989,221.15439935999893,54488.731699200005 2023-03-11,06:10:55.000,70,11124084,-795,0,1678515054,12953.769477799993,221.11915371000214,54488.564008320005 2023-03-11,06:10:56.000,70,11124099,-795,0,1678515055,12953.789686729993,221.1262028400015,54488.57798256 2023-03-11,06:10:57.000,70,11124071,-795,0,1678515056,12953.762741489998,221.09800632000406,54488.55702120001 2023-03-11,06:10:58.000,70,11124058,-795,0,1678515057,12953.816631969989,221.11915371000214,54488.612918160004 2023-03-11,06:10:59.000,70,11124017,-795,0,1678515058,12953.809895659993,221.09800632000406,54488.494137120004 2023-03-11,06:11:00.000,70,11124036,-795,0,1678515059,12953.823368279998,221.11210458000278,54488.54304696 2023-03-11,06:11:01.000,70,11124058,-795,0,1678515060,12953.796423039988,221.0909571900047,54488.41727880001 2023-03-11,06:11:02.000,70,11124042,-795,0,1678515061,12953.708851009993,221.05571154000063,54488.28452352 2023-03-11,06:11:03.000,70,11124053,-795,0,1678515062,12953.715587319988,221.03456415000255,54488.27054928001 2023-03-11,06:11:04.000,70,11124079,-795,0,1678515063,12953.756005179988,221.06276067,54488.41727880001 2023-03-11,06:11:05.000,70,11124010,-795,0,1678515064,12953.762741489998,221.06276067,54488.445227280004 2023-03-11,06:11:06.000,70,11124030,-795,0,1678515065,12953.729059939993,221.05571154000063,54488.36138184 2023-03-11,06:11:07.000,70,11124057,-795,0,1678515066,12953.681905769998,221.04866241000127,54488.2076652 2023-03-11,06:11:08.000,70,11123984,-795,0,1678515067,12953.702114699998,221.0768589299987,54488.20067808001 2023-03-11,06:11:09.000,70,11124051,-795,0,1678515068,12953.715587319988,221.0416132800019,54488.228626560005 2023-03-11,06:11:10.000,70,11124046,-795,0,1678515069,12953.708851009993,221.11210458000278,54488.2076652 2023-03-11,06:11:11.000,70,11124045,-795,0,1678515070,12953.695378390003,221.0768589299987,54488.2076652 2023-03-11,06:11:12.000,70,11124033,-795,0,1678515071,12953.601070049997,221.04866241000127,54488.060935680005 2023-03-11,06:11:13.000,70,11124056,-795,0,1678515072,12953.601070049997,221.0909571900047,54488.09587128 2023-03-11,06:11:14.000,70,11124062,-795,0,1678515073,12953.695378390003,221.11915371000214,54488.19369096 2023-03-11,06:11:15.000,70,11124073,-795,0,1678515074,12953.688642079993,221.13325197000086,54488.15176824001 2023-03-11,06:11:16.000,70,11124048,-795,0,1678515075,12953.634751600002,221.1262028400015,54488.04696144 2023-03-11,06:11:17.000,70,11124055,-795,0,1678515076,12953.574124810002,221.14735022999957,54487.83036072 2023-03-11,06:11:18.000,70,11124004,-795,0,1678515077,12953.601070049997,221.14030110000022,54487.80241224 2023-03-11,06:11:19.000,70,11124020,-795,0,1678515078,12953.634751600002,221.15439935999893,54487.90023192 2023-03-11,06:11:20.000,70,11124080,-795,0,1678515079,12953.628015289993,221.2248906599998,54487.94914176 2023-03-11,06:11:21.000,70,11124040,-795,0,1678515080,12953.567388499992,221.2248906599998,54487.83734784001 2023-03-11,06:11:22.000,70,11124024,-795,0,1678515081,12953.533706950002,221.15439935999893,54487.78843800001 2023-03-11,06:11:23.000,70,11124061,-795,0,1678515082,12953.594333740002,221.23898891999852,54487.90023192 2023-03-11,06:11:24.000,70,11124039,-795,0,1678515083,12953.567388499992,221.26718544000323,54487.87927056 2023-03-11,06:11:25.000,70,11124060,-795,0,1678515084,12953.526970639992,221.23898891999852,54487.83734784001 2023-03-11,06:11:26.000,70,11124053,-795,0,1678515085,12953.452871230002,221.2248906599998,54487.64869560001 2023-03-11,06:11:27.000,70,11124052,-795,0,1678515086,12953.452871230002,221.2248906599998,54487.627734240006 2023-03-11,06:11:28.000,70,11124040,-795,0,1678515087,12953.473080160002,221.24603804999788,54487.774463760004 2023-03-11,06:11:29.000,70,11124040,-795,0,1678515088,12953.446134919992,221.23898891999852,54487.7535024 2023-03-11,06:11:30.000,70,11124032,-795,0,1678515089,12953.439398609997,221.21784153000044,54487.71856680001 2023-03-11,06:11:31.000,70,11124044,-795,0,1678515090,12953.425925989992,221.26718544000323,54487.6836312 2023-03-11,06:11:32.000,70,11124022,-795,0,1678515091,12953.324881339991,221.23898891999852,54487.53690168 2023-03-11,06:11:33.000,70,11124000,-795,0,1678515092,12953.358562889996,221.2248906599998,54487.46703048 2023-03-11,06:11:34.000,70,11124052,-795,0,1678515093,12953.365299199992,221.2248906599998,54487.56485016 2023-03-11,06:11:35.000,70,11124027,-795,0,1678515094,12953.365299199992,221.21079240000108,54487.5438888 2023-03-11,06:11:36.000,70,11124022,-795,0,1678515095,12953.351826580001,221.23193978999916,54487.44606912 2023-03-11,06:11:37.000,70,11124020,-795,0,1678515096,12953.331617650001,221.24603804999788,54487.42510776 2023-03-11,06:11:38.000,70,11124071,-795,0,1678515097,12953.311408720001,221.24603804999788,54487.37619792 2023-03-11,06:11:39.000,70,11124003,-795,0,1678515098,12953.324881339991,221.2742345700026,54487.44606912 2023-03-11,06:11:40.000,70,11124022,-795,0,1678515099,12953.304672409991,221.28128370000195,54487.2993396 2023-03-11,06:11:41.000,70,11124058,-795,0,1678515100,12953.304672409991,221.24603804999788,54487.27837824 2023-03-11,06:11:42.000,70,11124039,-795,0,1678515101,12953.217100379996,221.26013631000387,54487.14562296001 2023-03-11,06:11:43.000,70,11124041,-795,0,1678515102,12953.176682519996,221.24603804999788,54487.07575176001 2023-03-11,06:11:44.000,70,11124047,-795,0,1678515103,12953.21036407,221.28128370000195,54487.1595972 2023-03-11,06:11:45.000,70,11124038,-795,0,1678515104,12953.25078193,221.2530871800045,54487.26440400001 2023-03-11,06:11:46.000,70,11124051,-795,0,1678515105,12953.18341882999,221.29538196000067,54487.20151992 2023-03-11,06:11:47.000,70,11124022,-795,0,1678515106,12953.156473589996,221.26718544000323,54487.005880560006 2023-03-11,06:11:48.000,70,11124036,-795,0,1678515107,12953.14973728,221.30243109000003,54487.124661600006 2023-03-11,06:11:49.000,70,11124057,-795,0,1678515108,12953.16994621,221.26013631000387,54487.11767448001 2023-03-11,06:11:50.000,70,11124040,-795,0,1678515109,12953.16994621,221.2742345700026,54487.03382904 2023-03-11,06:11:51.000,70,11124035,-795,0,1678515110,12953.14973728,221.29538196000067,54487.005880560006 2023-03-11,06:11:52.000,70,11124044,-795,0,1678515111,12953.116055729995,221.3094802199994,54486.915048 2023-03-11,06:11:53.000,70,11124041,-795,0,1678515112,12953.14973728,221.2530871800045,54486.887099520005 2023-03-11,06:11:54.000,70,11124060,-795,0,1678515113,12953.12279203999,221.31652934999875,54486.79626696 2023-03-11,06:11:55.000,70,11124014,-795,0,1678515114,12953.21036407,221.34472587000346,54486.956970720006 2023-03-11,06:11:56.000,70,11123984,-795,0,1678515115,12953.14973728,221.3376767400041,54486.887099520005 2023-03-11,06:11:57.000,70,11124045,-795,0,1678515116,12953.095846799995,221.26718544000323,54486.7753056 2023-03-11,06:11:58.000,70,11124035,-795,0,1678515117,12953.10931942,221.3235784799981,54486.75434424 2023-03-11,06:11:59.000,70,11124029,-795,0,1678515118,12953.12279203999,221.3094802199994,54486.82421544 2023-03-11,06:12:00.000,70,11124055,-795,0,1678515119,12953.10258310999,221.3235784799981,54486.75434424 2023-03-11,06:12:01.000,70,11124036,-795,0,1678515120,12953.10931942,221.31652934999875,54486.69844728 2023-03-11,06:12:02.000,70,11124083,-795,0,1678515121,12953.06890156,221.3235784799981,54486.649537440004 2023-03-11,06:12:03.000,70,11124031,-795,0,1678515122,12953.12952835,221.35882413000218,54486.719408640005 2023-03-11,06:12:04.000,70,11124034,-795,0,1678515123,12953.12279203999,221.34472587000346,54486.670498800006 2023-03-11,06:12:05.000,70,11124024,-795,0,1678515124,12953.156473589996,221.3235784799981,54486.61460184001 2023-03-11,06:12:06.000,70,11124012,-795,0,1678515125,12953.095846799995,221.29538196000067,54486.47485944001 2023-03-11,06:12:07.000,70,11124045,-795,0,1678515126,12953.035220009995,221.30243109000003,54486.37703976001 2023-03-11,06:12:08.000,70,11124067,-795,0,1678515127,12953.0284837,221.33062761000474,54486.41197536 2023-03-11,06:12:09.000,70,11124011,-795,0,1678515128,12953.16320989999,221.33062761000474,54486.52376928001 2023-03-11,06:12:10.000,70,11124099,-795,0,1678515129,12953.19015514,221.34472587000346,54486.52376928001 2023-03-11,06:12:11.000,70,11124031,-795,0,1678515130,12953.223836689991,221.35882413000218,54486.49582080001 2023-03-11,06:12:12.000,70,11124038,-795,0,1678515131,12953.16320989999,221.3376767400041,54486.39800112 2023-03-11,06:12:13.000,70,11124035,-795,0,1678515132,12953.176682519996,221.29538196000067,54486.25825872001 2023-03-11,06:12:14.000,70,11124014,-795,0,1678515133,12953.16320989999,221.30243109000003,54486.30716856001 2023-03-11,06:12:15.000,70,11124030,-795,0,1678515134,12953.21036407,221.30243109000003,54486.37703976001 2023-03-11,06:12:16.000,70,11124054,-795,0,1678515135,12953.237309309996,221.3094802199994,54486.27223296 2023-03-11,06:12:17.000,70,11124030,-795,0,1678515136,12953.277727169996,221.29538196000067,54486.30716856001 2023-03-11,06:12:18.000,70,11124016,-795,0,1678515137,12953.291199790001,221.30243109000003,54486.29319432 2023-03-11,06:12:19.000,70,11124039,-795,0,1678515138,12953.324881339991,221.26718544000323,54486.335117040006 2023-03-11,06:12:20.000,70,11123994,-795,0,1678515139,12953.345090269991,221.29538196000067,54486.30018144 2023-03-11,06:12:21.000,70,11124058,-795,0,1678515140,12953.385508129992,221.28128370000195,54486.24428448 2023-03-11,06:12:22.000,70,11124040,-795,0,1678515141,12953.304672409991,221.2742345700026,54486.08358072 2023-03-11,06:12:23.000,70,11124035,-795,0,1678515142,12953.331617650001,221.26013631000387,54486.13249056 2023-03-11,06:12:24.000,70,11124070,-795,0,1678515143,12953.372035510001,221.28128370000195,54486.20934888001 2023-03-11,06:12:25.000,70,11124076,-795,0,1678515144,12953.412453370001,221.30243109000003,54486.23729736001 2023-03-11,06:12:26.000,70,11124061,-795,0,1678515145,12953.385508129992,221.2742345700026,54486.146464800004 2023-03-11,06:12:27.000,70,11124050,-795,0,1678515146,12953.372035510001,221.26013631000387,54485.999735280006 2023-03-11,06:12:28.000,70,11124025,-795,0,1678515147,12953.419189679997,221.2742345700026,54486.17441328 2023-03-11,06:12:29.000,70,11124076,-795,0,1678515148,12953.425925989992,221.2883328300013,54486.097554960004 2023-03-11,06:12:30.000,70,11124067,-795,0,1678515149,12953.419189679997,221.2742345700026,54486.118516320006 2023-03-11,06:12:31.000,70,11124033,-795,0,1678515150,12953.412453370001,221.2742345700026,54486.11152920001 2023-03-11,06:12:32.000,70,11124019,-795,0,1678515151,12953.351826580001,221.2530871800045,54485.978773920004 2023-03-11,06:12:33.000,70,11124052,-795,0,1678515152,12953.392244440001,221.2883328300013,54485.94383832001 2023-03-11,06:12:34.000,70,11124041,-795,0,1678515153,12953.466343849992,221.24603804999788,54486.0765936 2023-03-11,06:12:35.000,70,11124082,-795,0,1678515154,12953.459607539997,221.21784153000044,54486.03467088 2023-03-11,06:12:36.000,70,11124007,-795,0,1678515155,12953.486552779992,221.21784153000044,54486.05563224 2023-03-11,06:12:37.000,70,11124014,-795,0,1678515156,12953.412453370001,221.13325197000086,54485.74819896 2023-03-11,06:12:38.000,70,11124033,-795,0,1678515157,12953.372035510001,221.15439935999893,54485.594482320004 2023-03-11,06:12:39.000,70,11124030,-795,0,1678515158,12953.520234329997,221.13325197000086,54485.880954240005 2023-03-11,06:12:40.000,70,11124050,-795,0,1678515159,12953.486552779992,221.14735022999957,54485.84601864 2023-03-11,06:12:41.000,70,11124040,-795,0,1678515160,12953.553915880002,221.14735022999957,54485.81807016 2023-03-11,06:12:42.000,70,11124131,-795,0,1678515161,12953.540443259997,221.0909571900047,54485.76916032 2023-03-11,06:12:43.000,70,11124014,-795,0,1678515162,12953.594333740002,221.0768589299987,54485.65037928 2023-03-11,06:12:44.000,70,11123972,-795,0,1678515163,12953.628015289993,221.05571154000063,54485.60845656001 2023-03-11,06:12:45.000,70,11124030,-795,0,1678515164,12953.601070049997,221.06276067,54485.57352096 2023-03-11,06:12:46.000,70,11124075,-795,0,1678515165,12953.614542670002,221.0416132800019,54485.58749520001 2023-03-11,06:12:47.000,70,11123996,-795,0,1678515166,12953.547179569992,221.0275150200032,54485.37089448001 2023-03-11,06:12:48.000,70,11124054,-795,0,1678515167,12953.540443259997,221.01341676000447,54485.4128172 2023-03-11,06:12:49.000,70,11124030,-795,0,1678515168,12953.634751600002,221.0416132800019,54485.53858536001 2023-03-11,06:12:50.000,70,11124069,-795,0,1678515169,12953.560652189997,220.99931849999848,54485.161280880006 2023-03-11,06:12:51.000,70,11123998,-795,0,1678515170,12953.661696839998,220.99931849999848,54485.475701280004 2023-03-11,06:12:52.000,70,11124015,-795,0,1678515171,12953.661696839998,220.98522023999976,54485.48967552001 2023-03-11,06:12:53.000,70,11124077,-795,0,1678515172,12953.648224219993,221.00636762999784,54485.36390736 2023-03-11,06:12:54.000,70,11124067,-795,0,1678515173,12953.547179569992,220.96407285000168,54485.23115208001 2023-03-11,06:12:55.000,70,11124058,-795,0,1678515174,12953.520234329997,221.00636762999784,54485.18224224001 2023-03-11,06:12:56.000,70,11124058,-795,0,1678515175,12953.526970639992,220.88653242000146,54485.18922936 2023-03-11,06:12:57.000,70,11124088,-795,0,1678515176,12953.675169460003,220.9147289399989,54485.44076568001 2023-03-11,06:12:58.000,70,11124030,-795,0,1678515177,12953.681905769998,220.90767980999954,54485.51063688 2023-03-11,06:12:59.000,70,11124064,-795,0,1678515178,12953.675169460003,220.93587633000425,54485.426791440004 2023-03-11,06:13:00.000,70,11124045,-795,0,1678515179,12953.587597429992,220.93587633000425,54485.45473992 2023-03-11,06:13:01.000,70,11124032,-795,0,1678515180,12953.574124810002,220.9288272000049,54485.30102328001 2023-03-11,06:13:02.000,70,11124061,-795,0,1678515181,12953.526970639992,220.90063068000018,54485.168268 2023-03-11,06:13:03.000,70,11124023,-795,0,1678515182,12953.473080160002,220.93587633000425,54485.13333240001 2023-03-11,06:13:04.000,70,11124055,-795,0,1678515183,12953.520234329997,220.90063068000018,54485.22416496 2023-03-11,06:13:05.000,70,11124055,-795,0,1678515184,12953.560652189997,220.9288272000049,54485.2381392 2023-03-11,06:13:06.000,70,11124073,-795,0,1678515185,12953.506761709992,220.92177806999825,54485.20320360001 2023-03-11,06:13:07.000,70,11124032,-795,0,1678515186,12953.493289090002,220.89358155000082,54485.11935816 2023-03-11,06:13:08.000,70,11124065,-795,0,1678515187,12953.473080160002,220.88653242000146,54485.00057712 2023-03-11,06:13:09.000,70,11124023,-795,0,1678515188,12953.500025399997,220.87243416000274,54485.0983968 2023-03-11,06:13:10.000,70,11124005,-795,0,1678515189,12953.493289090002,220.85833590000402,54485.07743544 2023-03-11,06:13:11.000,70,11124028,-795,0,1678515190,12953.479816469997,220.87243416000274,54485.0285256 2023-03-11,06:13:12.000,70,11124070,-795,0,1678515191,12953.365299199992,220.82309024999995,54484.972628640004 2023-03-11,06:13:13.000,70,11124032,-795,0,1678515192,12953.392244440001,220.85128677000466,54484.874808960005 2023-03-11,06:13:14.000,70,11124050,-795,0,1678515193,12953.378771819996,220.8301393799993,54484.944680160006 2023-03-11,06:13:15.000,70,11124040,-795,0,1678515194,12953.392244440001,220.82309024999995,54485.02153848 2023-03-11,06:13:16.000,70,11124040,-795,0,1678515195,12953.338353959996,220.7948937300025,54484.93769304001 2023-03-11,06:13:17.000,70,11124068,-795,0,1678515196,12953.277727169996,220.77374634000444,54484.874808960005 2023-03-11,06:13:18.000,70,11124068,-795,0,1678515197,12953.223836689991,220.74554981999972,54484.658208240005 2023-03-11,06:13:19.000,70,11124017,-795,0,1678515198,12953.176682519996,220.78784460000315,54484.609298400006 2023-03-11,06:13:20.000,70,11124086,-795,0,1678515199,12953.16320989999,220.77374634000444,54484.658208240005 2023-03-11,06:13:21.000,70,11124072,-795,0,1678515200,12953.116055729995,220.73850069000036,54484.62327264 2023-03-11,06:13:22.000,70,11124052,-795,0,1678515201,12953.10258310999,220.7173533000023,54484.59532416 2023-03-11,06:13:23.000,70,11124062,-795,0,1678515202,12953.10931942,220.73850069000036,54484.637246880004 2023-03-11,06:13:24.000,70,11124009,-795,0,1678515203,12953.095846799995,220.7173533000023,54484.51846584 2023-03-11,06:13:25.000,70,11124048,-795,0,1678515204,12953.06216524999,220.68210764999822,54484.42763328 2023-03-11,06:13:26.000,70,11124051,-795,0,1678515205,12953.035220009995,220.63981287000206,54484.24596816001 2023-03-11,06:13:27.000,70,11124026,-795,0,1678515206,12953.00153845999,220.63981287000206,54484.22500680001 2023-03-11,06:13:28.000,70,11124060,-795,0,1678515207,12953.02174738999,220.61161635000462,54484.273916640006 2023-03-11,06:13:29.000,70,11124011,-795,0,1678515208,12953.0284837,220.63981287000206,54484.28090376 2023-03-11,06:13:30.000,70,11124078,-795,0,1678515209,12953.015011079995,220.5693215700012,54484.218019679996 2023-03-11,06:13:31.000,70,11124020,-795,0,1678515210,12952.994802149995,220.59751808999863,54484.204045440005 2023-03-11,06:13:32.000,70,11124063,-795,0,1678515211,12952.88702119,220.55522331000248,54483.93154776001 2023-03-11,06:13:33.000,70,11124039,-795,0,1678515212,12952.92743905,220.54817418000312,54483.91058640001 2023-03-11,06:13:34.000,70,11124039,-795,0,1678515213,12952.90049380999,220.5340759200044,54483.99443184 2023-03-11,06:13:35.000,70,11124036,-795,0,1678515214,12952.873548569994,220.52702678999776,54484.00840608001 2023-03-11,06:13:36.000,70,11124063,-795,0,1678515215,12952.745558679999,220.49178114000097,54483.8756508 2023-03-11,06:13:37.000,70,11124052,-795,0,1678515216,12952.792712849994,220.5340759200044,54483.88962504001 2023-03-11,06:13:38.000,70,11124039,-795,0,1678515217,12952.853339639994,220.49178114000097,54483.97347048 2023-03-11,06:13:39.000,70,11124037,-795,0,1678515218,12952.833130709994,220.51292852999904,54483.938534880006 2023-03-11,06:13:40.000,70,11124033,-795,0,1678515219,12952.792712849994,220.49178114000097,54483.945522 2023-03-11,06:13:41.000,70,11124053,-795,0,1678515220,12952.785976539999,220.5199776599984,54483.79879248 2023-03-11,06:13:42.000,70,11124064,-795,0,1678515221,12952.732086059994,220.4847320100016,54483.6660372 2023-03-11,06:13:43.000,70,11124056,-795,0,1678515222,12952.691668199994,220.5340759200044,54483.67302432001 2023-03-11,06:13:44.000,70,11124032,-795,0,1678515223,12952.738822369989,220.49883027000033,54483.75686976 2023-03-11,06:13:45.000,70,11124050,-795,0,1678515224,12952.725349749999,220.4847320100016,54483.7359084 2023-03-11,06:13:46.000,70,11123999,-795,0,1678515225,12952.657986649989,220.5340759200044,54483.64507584001 2023-03-11,06:13:47.000,70,11124015,-795,0,1678515226,12952.631041409993,220.49883027000033,54483.51232056 2023-03-11,06:13:48.000,70,11124052,-795,0,1678515227,12952.644514029998,220.52702678999776,54483.51232056 2023-03-11,06:13:49.000,70,11124096,-795,0,1678515228,12952.664722959998,220.55522331000248,54483.582191760004 2023-03-11,06:13:50.000,70,11124032,-795,0,1678515229,12952.570414619993,220.5340759200044,54483.55424328001 2023-03-11,06:13:51.000,70,11124069,-795,0,1678515230,12952.637777719989,220.5834198299999,54483.61712736 2023-03-11,06:13:52.000,70,11124064,-795,0,1678515231,12952.577150929988,220.5693215700012,54483.547256159996 2023-03-11,06:13:53.000,70,11124062,-795,0,1678515232,12952.536733069988,220.61161635000462,54483.55424328001 2023-03-11,06:13:54.000,70,11124008,-795,0,1678515233,12952.597359859989,220.5834198299999,54483.65905008 2023-03-11,06:13:55.000,70,11124071,-795,0,1678515234,12952.543469379998,220.604567219998,54483.63808872 2023-03-11,06:13:56.000,70,11124049,-795,0,1678515235,12952.469369969993,220.57637070000055,54483.246810000004 2023-03-11,06:13:57.000,70,11124067,-795,0,1678515236,12952.489578899993,220.63981287000206,54483.34462968 2023-03-11,06:13:58.000,70,11124037,-795,0,1678515237,12952.476106280003,220.62571461000334,54483.37257816 2023-03-11,06:13:59.000,70,11124086,-795,0,1678515238,12952.489578899993,220.64686200000142,54483.38655240001 2023-03-11,06:14:00.000,70,11124043,-795,0,1678515239,12952.402006869997,220.65391113000078,54483.3516168 2023-03-11,06:14:01.000,70,11124033,-795,0,1678515240,12952.361589009997,220.6962059100042,54483.23982288001 2023-03-11,06:14:02.000,70,11124039,-795,0,1678515241,12952.381797939997,220.70325504000357,54483.246810000004 2023-03-11,06:14:03.000,70,11124059,-795,0,1678515242,12952.368325319992,220.71030417000293,54483.30270696 2023-03-11,06:14:04.000,70,11124042,-795,0,1678515243,12952.381797939997,220.7173533000023,54483.267771360006 2023-03-11,06:14:05.000,70,11124026,-795,0,1678515244,12952.300962219997,220.74554981999972,54483.15597744 2023-03-11,06:14:06.000,70,11124067,-795,0,1678515245,12952.240335429997,220.75259894999908,54483.00924792 2023-03-11,06:14:07.000,70,11124011,-795,0,1678515246,12952.233599120002,220.8301393799993,54483.02322216001 2023-03-11,06:14:08.000,70,11124053,-795,0,1678515247,12952.226862809992,220.83718850999867,54482.99527368 2023-03-11,06:14:09.000,70,11124064,-795,0,1678515248,12952.253808050002,220.84423763999803,54483.1769388 2023-03-11,06:14:10.000,70,11124045,-795,0,1678515249,12952.260544359997,220.85128677000466,54483.13501608 2023-03-11,06:14:11.000,70,11124098,-795,0,1678515250,12952.233599120002,220.9288272000049,54483.1070676 2023-03-11,06:14:12.000,70,11124059,-795,0,1678515251,12952.172972330001,220.97112198000104,54482.89046688 2023-03-11,06:14:13.000,70,11124056,-795,0,1678515252,12952.240335429997,220.99226936999912,54482.897454 2023-03-11,06:14:14.000,70,11124068,-795,0,1678515253,12952.233599120002,221.0275150200032,54482.95335096001 2023-03-11,06:14:15.000,70,11124052,-795,0,1678515254,12952.260544359997,221.04866241000127,54482.92540248001 2023-03-11,06:14:16.000,70,11124061,-795,0,1678515255,12952.199917569997,221.10505545000342,54482.83456992001 2023-03-11,06:14:17.000,70,11124064,-795,0,1678515256,12952.220126499997,221.11210458000278,54482.876492639996 2023-03-11,06:14:18.000,70,11124060,-795,0,1678515257,12952.300962219997,221.14735022999957,54483.00226080001 2023-03-11,06:14:19.000,70,11124057,-795,0,1678515258,12952.327907459992,221.20374327000172,54483.05117064001 2023-03-11,06:14:20.000,70,11124001,-795,0,1678515259,12952.314434840002,221.23898891999852,54482.96033808 2023-03-11,06:14:21.000,70,11124059,-795,0,1678515260,12952.307698529992,221.29538196000067,54482.981299440005 2023-03-11,06:14:22.000,70,11124077,-795,0,1678515261,12952.247071739992,221.3376767400041,54482.91841536 2023-03-11,06:14:23.000,70,11124080,-795,0,1678515262,12952.267280669992,221.3729223900009,54482.86950552 2023-03-11,06:14:24.000,70,11124043,-795,0,1678515263,12952.348116389992,221.42226630000368,54483.01623504 2023-03-11,06:14:25.000,70,11124032,-795,0,1678515264,12952.348116389992,221.45046282000112,54482.99527368 2023-03-11,06:14:26.000,70,11124065,-795,0,1678515265,12952.314434840002,221.50685586000327,54482.91841536 2023-03-11,06:14:27.000,70,11124057,-795,0,1678515266,12952.274016980002,221.51390499000263,54482.813608560005 2023-03-11,06:14:28.000,70,11124021,-795,0,1678515267,12952.327907459992,221.5843962900035,54482.91841536 2023-03-11,06:14:29.000,70,11124066,-795,0,1678515268,12952.321171149997,221.59849455000221,54482.94636384 2023-03-11,06:14:30.000,70,11124032,-795,0,1678515269,12952.334643770002,221.64783845999773,54482.98828656 2023-03-11,06:14:31.000,70,11124060,-795,0,1678515270,12952.395270560002,221.71128062999924,54482.96033808 2023-03-11,06:14:32.000,70,11124038,-795,0,1678515271,12952.280753289997,221.76062454000203,54482.77867296 2023-03-11,06:14:33.000,70,11124056,-795,0,1678515272,12952.327907459992,221.82406671000354,54482.86950552 2023-03-11,06:14:34.000,70,11124037,-795,0,1678515273,12952.381797939997,221.8663614899997,54483.00226080001 2023-03-11,06:14:35.000,70,11124084,-795,0,1678515274,12952.368325319992,221.90160714000376,54483.05815776 2023-03-11,06:14:36.000,70,11124051,-795,0,1678515275,12952.348116389992,221.979147570004,54482.98828656 2023-03-11,06:14:37.000,70,11124045,-795,0,1678515276,12952.341380079997,222.02144235000014,54482.83456992001 2023-03-11,06:14:38.000,70,11124047,-795,0,1678515277,12952.321171149997,222.05668800000421,54482.897454 2023-03-11,06:14:39.000,70,11124030,-795,0,1678515278,12952.375061630002,222.091933650001,54482.93937672 2023-03-11,06:14:40.000,70,11124039,-795,0,1678515279,12952.375061630002,222.14832669000316,54482.84155704 2023-03-11,06:14:41.000,70,11124061,-795,0,1678515280,12952.435688420002,222.15537582000252,54482.92540248001 2023-03-11,06:14:42.000,70,11124072,-795,0,1678515281,12952.408743179993,222.2258671200034,54482.96033808 2023-03-11,06:14:43.000,70,11124030,-795,0,1678515282,12952.462633659998,222.2399653800021,54482.981299440005 2023-03-11,06:14:44.000,70,11124019,-795,0,1678515283,12952.449161039993,222.2893092900049,54482.95335096001 2023-03-11,06:14:45.000,70,11124008,-795,0,1678515284,12952.469369969993,222.35980058999849,54482.932389600006 2023-03-11,06:14:46.000,70,11124079,-795,0,1678515285,12952.449161039993,222.38094798000384,54482.83456992001 2023-03-11,06:14:47.000,70,11124054,-795,0,1678515286,12952.489578899993,222.42324276,54482.876492639996 2023-03-11,06:14:48.000,70,11124045,-795,0,1678515287,12952.509787829993,222.49373406000086,54482.97431232001 2023-03-11,06:14:49.000,70,11124047,-795,0,1678515288,12952.536733069988,222.50783231999958,54482.981299440005 2023-03-11,06:14:50.000,70,11124051,-795,0,1678515289,12952.529996759993,222.550127100003,54483.01623504 2023-03-11,06:14:51.000,70,11124071,-795,0,1678515290,12952.577150929988,222.60652013999788,54482.98828656 2023-03-11,06:14:52.000,70,11124052,-795,0,1678515291,12952.509787829993,222.64176579000195,54482.79963432 2023-03-11,06:14:53.000,70,11123995,-795,0,1678515292,12952.583887239998,222.67701143999875,54482.897454 2023-03-11,06:14:54.000,70,11124046,-795,0,1678515293,12952.556941999988,222.71225709000282,54483.044183519996 2023-03-11,06:14:55.000,70,11124041,-795,0,1678515294,12952.536733069988,222.76160099999834,54483.0371964 2023-03-11,06:14:56.000,70,11124021,-795,0,1678515295,12952.489578899993,222.74750273999962,54482.95335096001 2023-03-11,06:14:57.000,70,11124040,-795,0,1678515296,12952.415479490002,222.72635535000154,54482.764698720006 2023-03-11,06:14:58.000,70,11124038,-795,0,1678515297,12952.583887239998,222.76160099999834,54483.079119120004 2023-03-11,06:14:59.000,70,11124028,-795,0,1678515298,12952.624305099998,222.81094491000113,54483.25379712 2023-03-11,06:15:00.000,70,11123983,-795,0,1678515299,12952.631041409993,222.77569926000433,54483.197900160005 2023-03-11,06:15:01.000,70,11124052,-795,0,1678515300,12952.624305099998,222.82504316999984,54483.100080480006 2023-03-11,06:15:02.000,70,11124056,-795,0,1678515301,12952.577150929988,222.81799404000049,54483.0371964 2023-03-11,06:15:03.000,70,11124042,-795,0,1678515302,12952.583887239998,222.81799404000049,54482.97431232001 2023-03-11,06:15:04.000,70,11124069,-795,0,1678515303,12952.651250339994,222.881436210002,54483.12802896 2023-03-11,06:15:05.000,70,11124038,-795,0,1678515304,12952.711877129994,222.8320922999992,54483.19091304001 2023-03-11,06:15:06.000,70,11124058,-795,0,1678515305,12952.705140819999,222.86733795000328,54483.15597744 2023-03-11,06:15:07.000,70,11124069,-795,0,1678515306,12952.691668199994,222.881436210002,54483.06514488 2023-03-11,06:15:08.000,70,11124007,-795,0,1678515307,12952.738822369989,222.8955344700007,54483.02322216001 2023-03-11,06:15:09.000,70,11124033,-795,0,1678515308,12952.765767609999,222.8955344700007,54482.94636384 2023-03-11,06:15:10.000,70,11124076,-795,0,1678515309,12952.806185469999,222.92373098999815,54483.100080480006 2023-03-11,06:15:11.000,70,11124077,-795,0,1678515310,12952.8263944,222.93782925000414,54483.100080480006 2023-03-11,06:15:12.000,70,11124068,-795,0,1678515311,12952.785976539999,222.95897664000222,54482.9673252 2023-03-11,06:15:13.000,70,11124051,-795,0,1678515312,12952.83986701999,222.95897664000222,54483.030209280005 2023-03-11,06:15:14.000,70,11124067,-795,0,1678515313,12952.96112059999,223.02241881000373,54483.1070676 2023-03-11,06:15:15.000,70,11124002,-795,0,1678515314,12952.974593219995,223.03651707000245,54483.11405472 2023-03-11,06:15:16.000,70,11123971,-795,0,1678515315,12953.02174738999,223.07176271999924,54483.07213200001 2023-03-11,06:15:17.000,70,11124106,-795,0,1678515316,12952.994802149995,223.05766446000052,54482.89046688 2023-03-11,06:15:18.000,70,11124002,-795,0,1678515317,12953.04869263,223.0929101100046,54482.911428240004 2023-03-11,06:15:19.000,70,11123991,-795,0,1678515318,12953.06216524999,223.0788118499986,54482.89046688 2023-03-11,06:15:20.000,70,11124077,-795,0,1678515319,12953.16994621,223.08586097999796,54483.0371964 2023-03-11,06:15:21.000,70,11124051,-795,0,1678515320,12953.176682519996,223.13520489000075,54482.94636384 2023-03-11,06:15:22.000,70,11124020,-795,0,1678515321,12953.176682519996,223.15635227999883,54482.85553128001 2023-03-11,06:15:23.000,70,11124071,-795,0,1678515322,12953.27099086,223.17749967000418,54482.9673252 2023-03-11,06:15:24.000,70,11123976,-795,0,1678515323,12953.304672409991,223.17045054000482,54482.93937672 2023-03-11,06:15:25.000,70,11124021,-795,0,1678515324,12953.311408720001,223.17749967000418,54482.932389600006 2023-03-11,06:15:26.000,70,11124045,-795,0,1678515325,12953.338353959996,223.1915979300029,54482.78566008001 2023-03-11,06:15:27.000,70,11124033,-795,0,1678515326,12953.358562889996,223.21979445000034,54482.77867296 2023-03-11,06:15:28.000,70,11124074,-795,0,1678515327,12953.432662300002,223.2550401000044,54482.911428240004 2023-03-11,06:15:29.000,70,11124099,-795,0,1678515328,12953.473080160002,223.2550401000044,54483.00924792 2023-03-11,06:15:30.000,70,11124015,-795,0,1678515329,12953.506761709992,223.2409418399984,54483.01623504 2023-03-11,06:15:31.000,70,11124082,-795,0,1678515330,12953.513498020002,223.2409418399984,54483.030209280005 2023-03-11,06:15:32.000,70,11123990,-795,0,1678515331,12953.540443259997,223.2902857500012,54482.97431232001 2023-03-11,06:15:33.000,70,11124052,-795,0,1678515332,12953.547179569992,223.2550401000044,54482.77168584 2023-03-11,06:15:34.000,70,11123980,-795,0,1678515333,12953.607806359993,223.24799096999777,54482.813608560005 2023-03-11,06:15:35.000,70,11124030,-795,0,1678515334,12953.385508129992,223.2550401000044,54482.645917680005 2023-03-11,06:15:36.000,70,11124048,-795,0,1678515335,12953.661696839998,223.2409418399984,54482.93937672 2023-03-11,06:15:37.000,70,11124044,-795,0,1678515336,12953.648224219993,223.26913836000313,54482.85553128001 2023-03-11,06:15:38.000,70,11124072,-795,0,1678515337,12953.708851009993,223.26208923000377,54482.911428240004 2023-03-11,06:15:39.000,70,11124060,-795,0,1678515338,12953.702114699998,223.21979445000034,54482.77867296 2023-03-11,06:15:40.000,70,11124039,-795,0,1678515339,12953.789686729993,223.24799096999777,54482.9673252 2023-03-11,06:15:41.000,70,11124073,-795,0,1678515340,12953.796423039988,223.23389270999905,54482.932389600006 2023-03-11,06:15:42.000,70,11124094,-795,0,1678515341,12953.776214109988,223.2268435799997,54482.83456992001 2023-03-11,06:15:43.000,70,11124087,-795,0,1678515342,12953.782950419998,223.2268435799997,54482.84155704 2023-03-11,06:15:44.000,70,11124032,-795,0,1678515343,12953.883995069998,223.21274532000098,54482.91841536 2023-03-11,06:15:45.000,70,11124079,-795,0,1678515344,12953.958094479989,223.1915979300029,54482.981299440005 2023-03-11,06:15:46.000,70,11124043,-795,0,1678515345,12953.897467689989,223.17045054000482,54482.90444112001 2023-03-11,06:15:47.000,70,11124019,-795,0,1678515346,12953.917676619989,223.17045054000482,54482.743737360004 2023-03-11,06:15:48.000,70,11123990,-795,0,1678515347,12953.944621859999,223.1422540200001,54482.82059568 2023-03-11,06:15:49.000,70,11124063,-795,0,1678515348,12953.944621859999,223.15635227999883,54482.813608560005 2023-03-11,06:15:50.000,70,11124050,-795,0,1678515349,12953.951358169994,223.11405750000267,54482.72976312 2023-03-11,06:15:51.000,70,11124044,-795,0,1678515350,12953.951358169994,223.0929101100046,54482.77867296 2023-03-11,06:15:52.000,70,11124068,-795,0,1678515351,12953.904203999999,223.06471358999988,54482.61098208 2023-03-11,06:15:53.000,70,11124065,-795,0,1678515352,12953.870522449994,223.03651707000245,54482.63893056001 2023-03-11,06:15:54.000,70,11124029,-795,0,1678515353,12953.964830789999,222.99422228999902,54482.722776 2023-03-11,06:15:55.000,70,11124096,-795,0,1678515354,12953.964830789999,222.96602577000158,54482.66687904001 2023-03-11,06:15:56.000,70,11124017,-795,0,1678515355,12953.985039719999,222.92373098999815,54482.576046480004 2023-03-11,06:15:57.000,70,11124048,-795,0,1678515356,12953.931149239994,222.90258360000007,54482.42232984001 2023-03-11,06:15:58.000,70,11124083,-795,0,1678515357,12953.762741489998,222.92373098999815,54482.30354880001 2023-03-11,06:15:59.000,70,11124101,-795,0,1678515358,12953.951358169994,222.7827483900037,54482.31752304 2023-03-11,06:16:00.000,70,11124113,-795,0,1678515359,12953.971567099994,222.75455186999898,54482.36643288 2023-03-11,06:16:01.000,70,11124064,-795,0,1678515360,12953.917676619989,222.71225709000282,54482.35245864001 2023-03-11,06:16:02.000,70,11124042,-795,0,1678515361,12953.890731379994,222.62766753000324,54482.240664720004 2023-03-11,06:16:03.000,70,11124042,-795,0,1678515362,12953.897467689989,222.5853727499998,54482.27560032 2023-03-11,06:16:04.000,70,11123994,-795,0,1678515363,12953.924412929999,222.5360288400043,54482.17079352 2023-03-11,06:16:05.000,70,11124025,-795,0,1678515364,12953.863786139998,222.42324276,54482.01008976 2023-03-11,06:16:06.000,70,11124069,-795,0,1678515365,12953.776214109988,222.41619363000063,54481.71663072 2023-03-11,06:16:07.000,70,11124015,-755,0,1678515366,12953.870522449994,222.35275145999913,54481.94021856 2023-03-11,06:16:08.000,70,11124059,-795,0,1678515367,12953.890731379994,222.29635842000425,54481.96816704001 2023-03-11,06:16:09.000,70,11124040,-795,0,1678515368,12953.924412929999,222.23291625000275,54482.04502536001 2023-03-11,06:16:10.000,70,11124039,-795,0,1678515369,12953.931149239994,222.18357233999996,54482.024064000005 2023-03-11,06:16:11.000,70,11124014,-795,0,1678515370,12953.964830789999,222.16242495000188,54481.99611552001 2023-03-11,06:16:12.000,70,11124014,-795,0,1678515371,12953.863786139998,222.091933650001,54481.72361784 2023-03-11,06:16:13.000,70,11123992,-795,0,1678515372,12953.890731379994,222.00029496000207,54481.758553440006 2023-03-11,06:16:14.000,70,11124046,-795,0,1678515373,12953.883995069998,222.00029496000207,54481.79348904 2023-03-11,06:16:15.000,70,11124041,-795,0,1678515374,12953.883995069998,221.87341061999905,54481.77951480001 2023-03-11,06:16:16.000,70,11124070,-795,0,1678515375,12953.809895659993,221.8452141000016,54481.62579816 2023-03-11,06:16:17.000,70,11124055,-795,0,1678515376,12953.857049829989,221.81701758000418,54481.639772400005 2023-03-11,06:16:18.000,70,11124076,-795,0,1678515377,12953.924412929999,221.75357541000267,54481.72361784 2023-03-11,06:16:19.000,70,11124054,-795,0,1678515378,12953.910940309994,221.69718237000052,54481.674708 2023-03-11,06:16:20.000,70,11124014,-795,0,1678515379,12953.917676619989,221.6830841100018,54481.64675952 2023-03-11,06:16:21.000,70,11124041,-795,0,1678515380,12953.958094479989,221.64078932999837,54481.688682240005 2023-03-11,06:16:22.000,70,11124042,-795,0,1678515381,12953.870522449994,221.5843962900035,54481.45112016 2023-03-11,06:16:23.000,70,11124039,-795,0,1678515382,12953.816631969989,221.4998067300039,54481.423171680006 2023-03-11,06:16:24.000,70,11124060,-795,0,1678515383,12953.931149239994,221.55619976999878,54481.56291408001 2023-03-11,06:16:25.000,70,11124041,-795,0,1678515384,12953.944621859999,221.44341369000176,54481.54195272001 2023-03-11,06:16:26.000,70,11124045,-795,0,1678515385,12953.910940309994,221.4363645600024,54481.41618456001 2023-03-11,06:16:27.000,70,11124043,-795,0,1678515386,12953.910940309994,221.3729223900009,54481.22753232001 2023-03-11,06:16:28.000,70,11123949,-795,0,1678515387,12953.971567099994,221.34472587000346,54481.31137776 2023-03-11,06:16:29.000,70,11124041,-795,0,1678515388,12953.857049829989,221.2742345700026,54481.0458672 2023-03-11,06:16:30.000,70,11124000,-795,0,1678515389,12953.917676619989,221.2883328300013,54481.136699760005 2023-03-11,06:16:31.000,70,11124079,-795,0,1678515390,12953.951358169994,221.2248906599998,54481.24150656 2023-03-11,06:16:32.000,70,11124020,-795,0,1678515391,12953.937885549989,221.23193978999916,54481.09477704 2023-03-11,06:16:33.000,70,11124043,-795,0,1678515392,12953.964830789999,221.15439935999893,54481.10875128001 2023-03-11,06:16:34.000,70,11124054,-795,0,1678515393,12954.011984959994,221.10505545000342,54481.17163536 2023-03-11,06:16:35.000,70,11124047,-795,0,1678515394,12953.971567099994,221.04866241000127,54480.88516344 2023-03-11,06:16:36.000,70,11124050,-795,0,1678515395,12953.924412929999,221.0416132800019,54480.89215056001 2023-03-11,06:16:37.000,70,11124051,-795,0,1678515396,12954.005248649999,220.9781711100004,54480.969008880005 2023-03-11,06:16:38.000,70,11124022,-795,0,1678515397,12954.025457579999,220.97112198000104,54480.86420208001 2023-03-11,06:16:39.000,70,11124076,-795,0,1678515398,12953.99851233999,220.89358155000082,54480.78035664 2023-03-11,06:16:40.000,70,11124049,-795,0,1678515399,12954.06587544,220.85128677000466,54480.85721496 2023-03-11,06:16:41.000,70,11124033,-795,0,1678515400,12954.03893019999,220.80194286000187,54480.84324072001 2023-03-11,06:16:42.000,70,11124070,-795,0,1678515401,12954.06587544,220.7666972099978,54480.71048544 2023-03-11,06:16:43.000,70,11124032,-795,0,1678515402,12954.133238539995,220.75259894999908,54480.79433088001 2023-03-11,06:16:44.000,70,11124018,-795,0,1678515403,12954.092820679994,220.7173533000023,54480.69651120001 2023-03-11,06:16:45.000,70,11124057,-795,0,1678515404,12954.08608437,220.63981287000206,54480.61965288 2023-03-11,06:16:46.000,70,11124014,-795,0,1678515405,12954.052402819994,220.63981287000206,54480.48689760001 2023-03-11,06:16:47.000,70,11124060,-795,0,1678515406,12954.032193889994,220.55522331000248,54480.43100064 2023-03-11,06:16:48.000,70,11124040,-795,0,1678515407,12954.11976591999,220.57637070000055,54480.50087184 2023-03-11,06:16:49.000,70,11124090,-795,0,1678515408,12954.12650223,220.49883027000033,54480.57074304 2023-03-11,06:16:50.000,70,11124042,-795,0,1678515409,12954.12650223,220.44243722999818,54480.59869152 2023-03-11,06:16:51.000,70,11124042,-795,0,1678515410,12954.1062933,220.40014245000202,54480.53580744001 2023-03-11,06:16:52.000,70,11124033,-795,0,1678515411,12954.08608437,220.4212898400001,54480.35414232 2023-03-11,06:16:53.000,70,11124074,-795,0,1678515412,12954.113029609995,220.34374940999987,54480.37510368 2023-03-11,06:16:54.000,70,11124062,-795,0,1678515413,12954.113029609995,220.3367002800005,54480.42401352 2023-03-11,06:16:55.000,70,11124039,-795,0,1678515414,12954.133238539995,220.32965115000115,54480.37510368 2023-03-11,06:16:56.000,70,11124078,-795,0,1678515415,12954.052402819994,220.30145463000372,54480.22138704001 2023-03-11,06:16:57.000,70,11124083,-795,0,1678515416,12954.11976591999,220.30850376000308,54480.26330976 2023-03-11,06:16:58.000,70,11124053,-795,0,1678515417,12954.14671116,220.28030723999836,54480.3820908 2023-03-11,06:16:59.000,70,11124030,-795,0,1678515418,12954.072611749994,220.24506159000157,54480.060683280004 2023-03-11,06:17:00.000,70,11123964,-795,0,1678515419,12954.052402819994,220.273258109999,54480.22138704001 2023-03-11,06:17:01.000,70,11124064,-795,0,1678515420,12954.133238539995,220.21686507000413,54480.2074128 2023-03-11,06:17:02.000,70,11124050,-795,0,1678515421,12954.09955698999,220.20276680999814,54480.17247720001 2023-03-11,06:17:03.000,70,11124051,-795,0,1678515422,12954.1062933,220.18161942000006,54480.12356736001 2023-03-11,06:17:04.000,70,11124059,-795,0,1678515423,12954.113029609995,220.20276680999814,54480.298245360005 2023-03-11,06:17:05.000,70,11124059,-795,0,1678515424,12954.173656399995,220.20981594000477,54480.35414232 2023-03-11,06:17:06.000,70,11124068,-795,0,1678515425,12954.092820679994,220.18866854999942,54480.21439992 2023-03-11,06:17:07.000,70,11124014,-795,0,1678515426,12954.11976591999,220.19571767999878,54480.15850296 2023-03-11,06:17:08.000,70,11124031,-795,0,1678515427,12954.14671116,220.16752116000134,54480.19343856001 2023-03-11,06:17:09.000,70,11124056,-795,0,1678515428,12954.153447469995,220.14637377000327,54480.15151584001 2023-03-11,06:17:10.000,70,11124076,-795,0,1678515429,12954.133238539995,220.13227551000455,54480.09561888 2023-03-11,06:17:11.000,70,11124058,-795,0,1678515430,12954.16018377999,220.10407898999983,54480.0676704 2023-03-11,06:17:12.000,70,11124073,-795,0,1678515431,12954.06587544,220.1252263799979,54479.892992400004 2023-03-11,06:17:13.000,70,11124078,-795,0,1678515432,12954.153447469995,220.1252263799979,54479.913953760006 2023-03-11,06:17:14.000,70,11124026,-795,0,1678515433,12954.16692009,220.1393246400039,54480.03972192 2023-03-11,06:17:15.000,70,11124045,-795,0,1678515434,12954.18712902,220.09702986000048,54479.94888936 2023-03-11,06:17:16.000,70,11124020,-795,0,1678515435,12954.18039270999,220.10407898999983,54479.913953760006 2023-03-11,06:17:17.000,70,11124028,-795,0,1678515436,12954.11976591999,220.0124403000009,54479.71132728 2023-03-11,06:17:18.000,70,11123989,-795,0,1678515437,12954.14671116,220.04768594999769,54479.78119848 2023-03-11,06:17:19.000,70,11124030,-795,0,1678515438,12954.16692009,220.05473508000432,54479.81613408001 2023-03-11,06:17:20.000,70,11124050,-795,0,1678515439,12954.16018377999,220.01948943000025,54479.795172720005 2023-03-11,06:17:21.000,70,11124015,-795,0,1678515440,12954.153447469995,220.00539117000153,54479.77421136 2023-03-11,06:17:22.000,70,11124052,-795,0,1678515441,12954.16018377999,219.9912929100028,54479.71831440001 2023-03-11,06:17:23.000,70,11124046,-795,0,1678515442,12954.214074259995,219.9771946500041,54479.8231212 2023-03-11,06:17:24.000,70,11124011,-795,0,1678515443,12954.18712902,219.93489987000066,54479.80215984 2023-03-11,06:17:25.000,70,11124061,-795,0,1678515444,12954.18712902,219.89965422000387,54479.73228864 2023-03-11,06:17:26.000,70,11124008,-795,0,1678515445,12954.16692009,219.93489987000066,54479.63446896 2023-03-11,06:17:27.000,70,11124047,-795,0,1678515446,12954.173656399995,219.9278507400013,54479.57158488001 2023-03-11,06:17:28.000,70,11124067,-795,0,1678515447,12954.193865329995,219.90670335000323,54479.66940456001 2023-03-11,06:17:29.000,70,11124052,-795,0,1678515448,12954.26122842999,219.83621205000236,54479.66940456001 2023-03-11,06:17:30.000,70,11124067,-795,0,1678515449,12954.24775581,219.78686813999957,54479.66940456001 2023-03-11,06:17:31.000,70,11124045,-795,0,1678515450,12954.28817367,219.75162249000277,54479.65543032 2023-03-11,06:17:32.000,70,11124031,-795,0,1678515451,12954.193865329995,219.70932770999934,54479.508700800005 2023-03-11,06:17:33.000,70,11124043,-795,0,1678515452,12954.20733795,219.70227857999998,54479.55062352001 2023-03-11,06:17:34.000,70,11124067,-795,0,1678515453,12954.22081056999,219.70932770999934,54479.52966216001 2023-03-11,06:17:35.000,70,11124092,-795,0,1678515454,12954.20733795,219.61063989000104,54479.51568792 2023-03-11,06:17:36.000,70,11124058,-795,0,1678515455,12954.193865329995,219.59654163000232,54479.5436364 2023-03-11,06:17:37.000,70,11124006,-795,0,1678515456,12954.214074259995,219.61063989000104,54479.51568792 2023-03-11,06:17:38.000,70,11124062,-795,0,1678515457,12954.18039270999,219.49080468000466,54479.46677808 2023-03-11,06:17:39.000,70,11124005,-795,0,1678515458,12954.133238539995,219.51195207000274,54479.36197128001 2023-03-11,06:17:40.000,70,11123995,-795,0,1678515459,12954.20060163999,219.44146077000187,54479.50171368001 2023-03-11,06:17:41.000,70,11124001,-795,0,1678515460,12954.173656399995,219.4344116400025,54479.459790960005 2023-03-11,06:17:42.000,70,11124023,-795,0,1678515461,12954.14671116,219.39211685999908,54479.2990872 2023-03-11,06:17:43.000,70,11124043,-795,0,1678515462,12954.16692009,219.3075272999995,54479.27113872 2023-03-11,06:17:44.000,70,11124071,-795,0,1678515463,12954.20060163999,219.30047817000013,54479.46677808 2023-03-11,06:17:45.000,70,11124049,-795,0,1678515464,12954.234283189995,219.25818339000398,54479.578572000006 2023-03-11,06:17:46.000,70,11124049,-795,0,1678515465,12954.193865329995,219.21588861000055,54479.51568792 2023-03-11,06:17:47.000,70,11124069,-795,0,1678515466,12954.16692009,219.15244643999904,54479.38293264001 2023-03-11,06:17:48.000,70,11124069,-795,0,1678515467,12954.20060163999,219.14539730999968,54479.45280384001 2023-03-11,06:17:49.000,70,11124084,-795,0,1678515468,12954.18712902,219.13834818000032,54479.410881120006 2023-03-11,06:17:50.000,70,11124058,-795,0,1678515469,12954.153447469995,219.1242499200016,54479.50171368001 2023-03-11,06:17:51.000,70,11124074,-795,0,1678515470,12954.173656399995,219.0749060099988,54479.42485536 2023-03-11,06:17:52.000,70,11124087,-795,0,1678515471,12954.05913912999,219.01851297000394,54479.32703568 2023-03-11,06:17:53.000,70,11124072,-795,0,1678515472,12954.09955698999,219.00441470999795,54479.39690688 2023-03-11,06:17:54.000,70,11124073,-795,0,1678515473,12954.16018377999,219.00441470999795,54479.53664928 2023-03-11,06:17:55.000,70,11124097,-795,0,1678515474,12954.173656399995,218.95507080000243,54479.5436364 2023-03-11,06:17:56.000,70,11124049,-795,0,1678515475,12954.13997484999,218.9409725400037,54479.46677808 2023-03-11,06:17:57.000,70,11124058,-795,0,1678515476,12954.04566651,218.92687427999772,54479.21524176001 2023-03-11,06:17:58.000,70,11124072,-795,0,1678515477,12954.072611749994,218.89867776000028,54479.243190240006 2023-03-11,06:17:59.000,70,11124049,-795,0,1678515478,12954.032193889994,218.87048124000285,54479.229216 2023-03-11,06:18:00.000,70,11124036,-795,0,1678515479,12954.05913912999,218.79998994000198,54479.02658952001 2023-03-11,06:18:01.000,70,11124028,-795,0,1678515480,12954.092820679994,218.83523558999877,54479.243190240006 2023-03-11,06:18:02.000,70,11124034,-795,0,1678515481,12954.072611749994,218.75769515999855,54479.292100080005 2023-03-11,06:18:03.000,70,11124043,-795,0,1678515482,12954.173656399995,218.7647442899979,54479.389919760004 2023-03-11,06:18:04.000,70,11124081,-795,0,1678515483,12954.133238539995,218.73654777000047,54479.26415160001 2023-03-11,06:18:05.000,70,11124044,-795,0,1678515484,12954.113029609995,218.7294986400011,54479.20825464 2023-03-11,06:18:06.000,70,11124029,-795,0,1678515485,12954.08608437,218.65195821000088,54479.08248648 2023-03-11,06:18:07.000,70,11124037,-795,0,1678515486,12954.06587544,218.64490908000153,54479.04056376 2023-03-11,06:18:08.000,70,11124012,-795,0,1678515487,12954.11976591999,218.60966343000473,54479.0894736 2023-03-11,06:18:09.000,70,11124039,-795,0,1678515488,12954.173656399995,218.60966343000473,54479.20126752 2023-03-11,06:18:10.000,70,11124057,-795,0,1678515489,12954.18039270999,218.5321230000045,54479.16633192001 2023-03-11,06:18:11.000,70,11124062,-795,0,1678515490,12954.16692009,218.55327039000258,54479.18729328001 2023-03-11,06:18:12.000,70,11124091,-795,0,1678515491,12954.133238539995,218.48982822000107,54478.99864104001 2023-03-11,06:18:13.000,70,11124032,-795,0,1678515492,12954.1062933,218.47572996000235,54478.94973120001 2023-03-11,06:18:14.000,70,11124001,-795,0,1678515493,12954.153447469995,218.44048430999828,54478.94973120001 2023-03-11,06:18:15.000,70,11124089,-795,0,1678515494,12954.173656399995,218.4193369200002,54479.04755088001 2023-03-11,06:18:16.000,70,11124008,-795,0,1678515495,12954.173656399995,218.4052386600015,54479.054538000004 2023-03-11,06:18:17.000,70,11124031,-795,0,1678515496,12954.18039270999,218.39818953000213,54478.99165392 2023-03-11,06:18:18.000,70,11124046,-795,0,1678515497,12954.16692009,218.36294387999806,54478.94973120001 2023-03-11,06:18:19.000,70,11124043,-795,0,1678515498,12954.234283189995,218.3699930100047,54479.09646072001 2023-03-11,06:18:20.000,70,11124040,-795,0,1678515499,12954.20733795,218.3558947499987,54478.92178272 2023-03-11,06:18:21.000,70,11124005,-795,0,1678515500,12954.24101949999,218.3206491000019,54479.01261528 2023-03-11,06:18:22.000,70,11124054,-795,0,1678515501,12954.22081056999,218.29950171000382,54478.97069256 2023-03-11,06:18:23.000,70,11124086,-795,0,1678515502,12954.234283189995,218.25015780000103,54478.89383424 2023-03-11,06:18:24.000,70,11124083,-795,0,1678515503,12954.355536769996,218.20081388999824,54479.173319040005 2023-03-11,06:18:25.000,70,11124066,-795,0,1678515504,12954.422899869991,218.19376475999888,54479.25017736 2023-03-11,06:18:26.000,70,11124064,-795,0,1678515505,12954.422899869991,218.15146998000273,54479.19428040001 2023-03-11,06:18:27.000,70,11124056,-795,0,1678515506,12954.395954629996,218.15146998000273,54479.08248648 2023-03-11,06:18:28.000,70,11124026,-795,0,1678515507,12954.416163559996,218.10212606999994,54479.124409200005 2023-03-11,06:18:29.000,70,11124043,-795,0,1678515508,12954.443108799991,218.10212606999994,54479.18030616 2023-03-11,06:18:30.000,70,11124020,-795,0,1678515509,12954.456581419996,218.0457330299978,54479.243190240006 2023-03-11,06:18:31.000,70,11124054,-795,0,1678515510,12954.47005404,218.0245856399997,54479.229216 2023-03-11,06:18:32.000,70,11124046,-795,0,1678515511,12954.443108799991,217.9470452099995,54479.08248648 2023-03-11,06:18:33.000,70,11124047,-795,0,1678515512,12954.537417139996,217.9611434699982,54479.23620312001 2023-03-11,06:18:34.000,70,11124069,-795,0,1678515513,12954.537417139996,217.9258978200014,54479.25716448 2023-03-11,06:18:35.000,70,11124030,-795,0,1678515514,12954.631725480001,217.88360303999798,54479.38293264001 2023-03-11,06:18:36.000,70,11124012,-795,0,1678515515,12954.672143340002,217.8624556499999,54479.37594552 2023-03-11,06:18:37.000,70,11124045,-795,0,1678515516,12954.665407029992,217.85540652000054,54479.341009920005 2023-03-11,06:18:38.000,70,11124059,-795,0,1678515517,12954.658670719997,217.82016087000375,54479.18729328001 2023-03-11,06:18:39.000,70,11124067,-795,0,1678515518,12954.618252859997,217.79196434999903,54479.25716448 2023-03-11,06:18:40.000,70,11124079,-795,0,1678515519,12954.732770130002,217.72147304999817,54479.3689584 2023-03-11,06:18:41.000,70,11124104,-795,0,1678515520,12954.705824889992,217.72147304999817,54479.30607432 2023-03-11,06:18:42.000,70,11124015,-795,0,1678515521,12954.692352270002,217.6650800100033,54479.27812584 2023-03-11,06:18:43.000,70,11124062,-795,0,1678515522,12954.786660609992,217.62983435999922,54479.389919760004 2023-03-11,06:18:44.000,70,11124003,-795,0,1678515523,12954.827078469993,217.60163784000179,54479.40389400001 2023-03-11,06:18:45.000,70,11124057,-795,0,1678515524,12954.860760019998,217.60868697000114,54479.4388296 2023-03-11,06:18:46.000,70,11124052,-795,0,1678515525,12954.800133229997,217.5663921899977,54479.292100080005 2023-03-11,06:18:47.000,70,11124024,-795,0,1678515526,12954.820342159997,217.48885176000476,54479.229216 2023-03-11,06:18:48.000,70,11124069,-795,0,1678515527,12954.880968949998,217.4677043699994,54479.38293264001 2023-03-11,06:18:49.000,70,11124069,-795,0,1678515528,12954.901177879998,217.46065524000005,54479.4737652 2023-03-11,06:18:50.000,70,11124062,-795,0,1678515529,12954.968540979993,217.41131133000454,54479.49472656 2023-03-11,06:18:51.000,70,11124028,-795,0,1678515530,12954.982013599998,217.37606568000047,54479.410881120006 2023-03-11,06:18:52.000,70,11123995,-795,0,1678515531,12955.015695149988,217.34786916000303,54479.36197128001 2023-03-11,06:18:53.000,70,11123970,-795,0,1678515532,12955.035904079989,217.25623047000408,54479.30607432 2023-03-11,06:18:54.000,70,11124047,-795,0,1678515533,12955.089794559994,217.28442699000152,54479.53664928 2023-03-11,06:18:55.000,70,11124037,-795,0,1678515534,12955.062849319998,217.2421322099981,54479.578572000006 2023-03-11,06:18:56.000,70,11124050,-795,0,1678515535,12955.123476109999,217.18573917000322,54479.52966216001 2023-03-11,06:18:57.000,70,11124061,-795,0,1678515536,12955.089794559994,217.1716409100045,54479.52267504001 2023-03-11,06:18:58.000,70,11124069,-795,0,1678515537,12955.123476109999,217.10114961000363,54479.50171368001 2023-03-11,06:18:59.000,70,11124023,-795,0,1678515538,12955.204311829999,217.108198740003,54479.59953336001 2023-03-11,06:19:00.000,70,11124054,-795,0,1678515539,12955.17736658999,217.0588548300002,54479.557610640004 2023-03-11,06:19:01.000,70,11124024,-795,0,1678515540,12955.076321939989,217.05180570000084,54479.508700800005 2023-03-11,06:19:02.000,70,11124043,-795,0,1678515541,12955.103267179999,216.9601670100019,54479.25017736 2023-03-11,06:19:03.000,70,11124050,-795,0,1678515542,12955.143685039999,216.93901962000382,54479.48773944 2023-03-11,06:19:04.000,70,11124089,-795,0,1678515543,12955.17736658999,216.95311788000254,54479.66241744 2023-03-11,06:19:05.000,70,11124052,-795,0,1678515544,12955.28514755,216.86852832000295,54479.78119848 2023-03-11,06:19:06.000,70,11124063,-795,0,1678515545,12955.251465999994,216.84738093000487,54479.746262880006 2023-03-11,06:19:07.000,70,11124045,-795,0,1678515546,12955.26493862,216.8121352800008,54479.627481840005 2023-03-11,06:19:08.000,70,11124070,-795,0,1678515547,12955.31882909999,216.776889630004,54479.76722424001 2023-03-11,06:19:09.000,70,11124020,-795,0,1678515548,12955.3861922,216.72754572000122,54479.81613408001 2023-03-11,06:19:10.000,70,11124039,-795,0,1678515549,12955.40640113,216.70639833000314,54479.76722424001 2023-03-11,06:19:11.000,70,11124036,-795,0,1678515550,12955.42661006,216.64295616000163,54479.86504392001 2023-03-11,06:19:12.000,70,11124074,-795,0,1678515551,12955.514182089995,216.65705442000035,54479.93491512001 2023-03-11,06:19:13.000,70,11124075,-795,0,1678515552,12955.473764229995,216.62180877000355,54479.8231212 2023-03-11,06:19:14.000,70,11124021,-795,0,1678515553,12955.554599949995,216.51607181999861,54479.8231212 2023-03-11,06:19:15.000,70,11124029,-795,0,1678515554,12955.655644599996,216.50902268999926,54480.05369616001 2023-03-11,06:19:16.000,70,11124068,-795,0,1678515555,12955.682589839991,216.48082617000182,54480.07465752001 2023-03-11,06:19:17.000,70,11124062,-795,0,1678515556,12955.729744010001,216.45262965000438,54479.962863600005 2023-03-11,06:19:18.000,70,11124039,-795,0,1678515557,12955.709535080001,216.41033487000095,54479.89997952 2023-03-11,06:19:19.000,70,11124089,-795,0,1678515558,12955.763425559991,216.31164705000265,54479.99081208 2023-03-11,06:19:20.000,70,11124022,-795,0,1678515559,12955.871206520002,216.31164705000265,54480.09561888 2023-03-11,06:19:21.000,70,11123998,-795,0,1678515560,12955.830788660001,216.28345052999794,54480.130554480005 2023-03-11,06:19:22.000,70,11123993,-795,0,1678515561,12955.877942829997,216.24115575000178,54480.10959312 2023-03-11,06:19:23.000,70,11124038,-795,0,1678515562,12955.925096999992,216.1706644500009,54480.249335520006 2023-03-11,06:19:24.000,70,11124062,-795,0,1678515563,12955.918360689997,216.13541880000412,54480.228374160004 2023-03-11,06:19:25.000,70,11124031,-795,0,1678515564,12955.925096999992,216.12836967000476,54480.23536128 2023-03-11,06:19:26.000,70,11124045,-795,0,1678515565,12955.911624380002,216.1072222799994,54480.179464320005 2023-03-11,06:19:27.000,70,11124071,-795,0,1678515566,12955.864470209992,216.01558359000046,54480.03273480001 2023-03-11,06:19:28.000,70,11124037,-795,0,1678515567,12955.864470209992,215.9732888100043,54480.07465752001 2023-03-11,06:19:29.000,70,11124038,-795,0,1678515568,12955.958778549997,215.95214141999895,54480.27029688001 2023-03-11,06:19:30.000,70,11123990,-795,0,1678515569,12955.978987479997,215.90279751000344,54480.3122196 2023-03-11,06:19:31.000,70,11124055,-795,0,1678515570,12956.005932719992,215.86050273,54480.3122196 2023-03-11,06:19:32.000,70,11124041,-795,0,1678515571,12955.972251170002,215.77591317000042,54480.12356736001 2023-03-11,06:19:33.000,70,11124058,-795,0,1678515572,12956.019405339997,215.75476578000234,54480.23536128 2023-03-11,06:19:34.000,70,11124046,-795,0,1678515573,12956.026141649992,215.7265692600049,54480.30523248 2023-03-11,06:19:35.000,70,11124062,-795,0,1678515574,12956.026141649992,215.68427448000148,54480.34016808001 2023-03-11,06:19:36.000,70,11124037,-795,0,1678515575,12955.952042240002,215.5996849200019,54480.249335520006 2023-03-11,06:19:37.000,70,11124038,-795,0,1678515576,12956.012669030002,215.55739013999846,54480.29125824001 2023-03-11,06:19:38.000,70,11124052,-795,0,1678515577,12956.080032129998,215.5009971000036,54480.451962 2023-03-11,06:19:39.000,70,11124009,-795,0,1678515578,12955.884679139992,215.5009971000036,54480.03273480001 2023-03-11,06:19:40.000,70,11124033,-795,0,1678515579,12956.073295820002,215.43050580000272,54480.43798776001 2023-03-11,06:19:41.000,70,11124035,-795,0,1678515580,12956.073295820002,215.40935841000464,54480.37510368 2023-03-11,06:19:42.000,70,11124046,-795,0,1678515581,12956.073295820002,215.34591624000313,54480.36112944001 2023-03-11,06:19:43.000,70,11124074,-795,0,1678515582,12956.106977369993,215.31067058999906,54480.3122196 2023-03-11,06:19:44.000,70,11124078,-795,0,1678515583,12956.147395229993,215.24722842000483,54480.45894912001 2023-03-11,06:19:45.000,70,11124062,-795,0,1678515584,12956.167604159993,215.17673712000396,54480.54279456 2023-03-11,06:19:46.000,70,11124067,-795,0,1678515585,12956.154131539988,215.12034408000181,54480.64061424 2023-03-11,06:19:47.000,70,11124050,-795,0,1678515586,12956.133922610003,215.13444234000053,54480.50785896001 2023-03-11,06:19:48.000,70,11124045,-795,0,1678515587,12956.181076779998,215.07804929999838,54480.64760136 2023-03-11,06:19:49.000,70,11124042,-795,0,1678515588,12956.154131539988,215.0428036500016,54480.563755920004 2023-03-11,06:19:50.000,70,11124038,-795,0,1678515589,12956.214758329988,215.00050886999816,54480.64061424 2023-03-11,06:19:51.000,70,11124055,-795,0,1678515590,12956.221494639998,214.96526322000136,54480.69651120001 2023-03-11,06:19:52.000,70,11124064,-795,0,1678515591,12956.187813089993,214.90182104999985,54480.57773016001 2023-03-11,06:19:53.000,70,11124067,-795,0,1678515592,12956.241703569998,214.90182104999985,54480.6615756 2023-03-11,06:19:54.000,70,11124056,-795,0,1678515593,12956.302330359998,214.8595262700037,54480.82926648 2023-03-11,06:19:55.000,70,11124066,-795,0,1678515594,12956.315802979989,214.81723149000027,54480.82227936001 2023-03-11,06:19:56.000,70,11124085,-795,0,1678515595,12956.322539289999,214.78903497000283,54480.850227840005 2023-03-11,06:19:57.000,70,11124057,-795,0,1678515596,12956.261912499998,214.80313323000155,54480.682536960005 2023-03-11,06:19:58.000,70,11124028,-795,0,1678515597,12956.261912499998,214.73264193000068,54480.68952408 2023-03-11,06:19:59.000,70,11124071,-795,0,1678515598,12956.302330359998,214.69034715000453,54480.82926648 2023-03-11,06:20:00.000,70,11124060,-795,0,1678515599,12956.349484529994,214.69034715000453,54480.88516344 2023-03-11,06:20:01.000,70,11124010,-795,0,1678515600,12956.309066669994,214.69034715000453,54480.84324072001 2023-03-11,06:20:02.000,70,11124058,-795,0,1678515601,12956.255176189989,214.6973962800039,54480.99695736 2023-03-11,06:20:03.000,70,11124047,-795,0,1678515602,12956.255176189989,214.57051194000087,54480.71747256 2023-03-11,06:20:04.000,70,11123989,-795,0,1678515603,12956.302330359998,214.60575758999767,54480.98997024001 2023-03-11,06:20:05.000,70,11124065,-795,0,1678515604,12956.295594049989,214.5634628100015,54481.07381568 2023-03-11,06:20:06.000,70,11124034,-795,0,1678515605,12956.302330359998,214.52821716000471,54480.975996 2023-03-11,06:20:07.000,70,11124046,-795,0,1678515606,12956.275385119989,214.52116802999808,54480.96202176001 2023-03-11,06:20:08.000,70,11124075,-795,0,1678515607,12956.268648809993,214.47182412000257,54480.969008880005 2023-03-11,06:20:09.000,70,11124032,-795,0,1678515608,12956.315802979989,214.42952933999914,54481.185609600005 2023-03-11,06:20:10.000,70,11124024,-795,0,1678515609,12956.329275599994,214.41543108000042,54481.17862248001 2023-03-11,06:20:11.000,70,11124028,-795,0,1678515610,12956.322539289999,214.41543108000042,54481.20657096001 2023-03-11,06:20:12.000,70,11124018,-795,0,1678515611,12956.302330359998,214.3660871700049,54481.09477704 2023-03-11,06:20:13.000,70,11124029,-795,0,1678515612,12956.302330359998,214.30969413000275,54481.150674 2023-03-11,06:20:14.000,70,11124057,-795,0,1678515613,12956.309066669994,214.32379239000147,54481.22753232001 2023-03-11,06:20:15.000,70,11124074,-795,0,1678515614,12956.336011909989,214.26035021999996,54481.28342928 2023-03-11,06:20:16.000,70,11124047,-795,0,1678515615,12956.315802979989,214.22510457000317,54481.20657096001 2023-03-11,06:20:17.000,70,11124027,-795,0,1678515616,12956.302330359998,214.2533010900006,54481.24849368001 2023-03-11,06:20:18.000,70,11123987,-795,0,1678515617,12956.41684762999,214.18280978999974,54481.43714592 2023-03-11,06:20:19.000,70,11124037,-795,0,1678515618,12956.234967259988,214.16166240000166,54481.05984144001 2023-03-11,06:20:20.000,70,11124022,-795,0,1678515619,12956.39663869999,214.16871153000102,54481.41618456001 2023-03-11,06:20:21.000,70,11124027,-795,0,1678515620,12956.383166079999,214.16871153000102,54481.4301588 2023-03-11,06:20:22.000,70,11124088,-795,0,1678515621,12956.329275599994,214.09822023000015,54481.3602876 2023-03-11,06:20:23.000,70,11124079,-795,0,1678515622,12956.356220839989,214.07707284000207,54481.44413304001 2023-03-11,06:20:24.000,70,11124049,-795,0,1678515623,12956.43705655999,214.07002371000272,54481.569901200004 2023-03-11,06:20:25.000,70,11124048,-795,0,1678515624,12956.443792869999,214.041827189998,54481.55592696 2023-03-11,06:20:26.000,70,11124063,-795,0,1678515625,12956.39663869999,214.01363067000057,54481.61182392001 2023-03-11,06:20:27.000,70,11124075,-795,0,1678515626,12956.389902389994,213.9924832800025,54481.6048368 2023-03-11,06:20:28.000,70,11124000,-795,0,1678515627,12956.443792869999,213.93609024000034,54481.73060496001 2023-03-11,06:20:29.000,70,11124053,-795,0,1678515628,12956.39663869999,213.9078937200029,54481.737592080004 2023-03-11,06:20:30.000,70,11124090,-795,0,1678515629,12956.39663869999,213.8796971999982,54481.72361784 2023-03-11,06:20:31.000,70,11124042,-795,0,1678515630,12956.376429769989,213.8444515500014,54481.73060496001 2023-03-11,06:20:32.000,70,11124024,-795,0,1678515631,12956.336011909989,213.83035329000268,54481.77252768 2023-03-11,06:20:33.000,70,11124048,-795,0,1678515632,12956.288857739994,213.8092059000046,54481.78650192 2023-03-11,06:20:34.000,70,11124094,-795,0,1678515633,12956.268648809993,213.77396025000053,54481.8144504 2023-03-11,06:20:35.000,70,11124068,-795,0,1678515634,12956.261912499998,213.7457637300031,54481.96117992 2023-03-11,06:20:36.000,70,11124035,-795,0,1678515635,12956.234967259988,213.7457637300031,54482.00310264 2023-03-11,06:20:37.000,70,11124079,-795,0,1678515636,12956.201285709998,213.68937069000094,54481.94720568001 2023-03-11,06:20:38.000,70,11124076,-795,0,1678515637,12956.147395229993,213.68937069000094,54481.94720568001 2023-03-11,06:20:39.000,70,11124045,-795,0,1678515638,12956.073295820002,213.67527243000222,54481.87733448001 2023-03-11,06:20:40.000,70,11124065,-795,0,1678515639,12956.073295820002,213.67527243000222,54482.01707688001 2023-03-11,06:20:41.000,70,11124068,-795,0,1678515640,12955.992460100002,213.62592851999943,54481.9891284 2023-03-11,06:20:42.000,70,11124024,-795,0,1678515641,12955.999196409997,213.60478113000136,54482.03105112 2023-03-11,06:20:43.000,70,11124074,-795,0,1678515642,12955.999196409997,213.56953548000456,54482.142845040005 2023-03-11,06:20:44.000,70,11124010,-795,0,1678515643,12955.931833310002,213.55543721999857,54482.12188368 2023-03-11,06:20:45.000,70,11124083,-795,0,1678515644,12955.891415450002,213.56248634999793,54482.11489656001 2023-03-11,06:20:46.000,70,11124019,-795,0,1678515645,12955.790370800001,213.54133895999985,54482.072973840004 2023-03-11,06:20:47.000,70,11124042,-795,0,1678515646,12955.824052349992,213.4990441800037,54482.08694808001 2023-03-11,06:20:48.000,70,11124077,-795,0,1678515647,12955.810579730001,213.4990441800037,54482.25463896001 2023-03-11,06:20:49.000,70,11124023,-795,0,1678515648,12955.797107109996,213.4497002700009,54482.28258744001 2023-03-11,06:20:50.000,70,11124091,-795,0,1678515649,12955.783634489992,213.47084765999898,54482.20572912001 2023-03-11,06:20:51.000,70,11124041,-795,0,1678515650,12955.763425559991,213.46379852999962,54482.261626080006 2023-03-11,06:20:52.000,70,11124047,-795,0,1678515651,12955.64890829,213.4849459199977,54482.093935200006 2023-03-11,06:20:53.000,70,11123964,-795,0,1678515652,12955.696062459996,213.47084765999898,54482.261626080006 2023-03-11,06:20:54.000,70,11124069,-795,0,1678515653,12955.682589839991,213.44265114000154,54482.29656168 2023-03-11,06:20:55.000,70,11124103,-795,0,1678515654,12955.682589839991,213.46379852999962,54482.32451016 2023-03-11,06:20:56.000,70,11124053,-795,0,1678515655,12955.635435669996,213.44265114000154,54482.261626080006 2023-03-11,06:20:57.000,70,11124019,-795,0,1678515656,12955.642171979991,213.47084765999898,54482.31752304 2023-03-11,06:20:58.000,70,11124017,-795,0,1678515657,12955.655644599996,213.45674940000026,54482.49918816001 2023-03-11,06:20:59.000,70,11124001,-795,0,1678515658,12955.655644599996,213.47789678999834,54482.49220104 2023-03-11,06:21:00.000,70,11123997,-795,0,1678515659,12955.682589839991,213.47789678999834,54482.49220104 2023-03-11,06:21:01.000,70,11124062,-795,0,1678515660,12955.642171979991,213.47789678999834,54482.49220104 2023-03-11,06:21:02.000,70,11124062,-795,0,1678515661,12955.56807257,213.4990441800037,54482.37342000001 2023-03-11,06:21:03.000,70,11124036,-795,0,1678515662,12955.554599949995,213.4990441800037,54482.527136640005 2023-03-11,06:21:04.000,70,11124097,-795,0,1678515663,12955.54112732999,213.4990441800037,54482.310535920005 2023-03-11,06:21:05.000,70,11124056,-795,0,1678515664,12955.66911722,213.52019157000177,54482.61098208 2023-03-11,06:21:06.000,70,11124037,-795,0,1678515665,12955.52765471,213.52724070000113,54482.45027832001 2023-03-11,06:21:07.000,70,11124090,-795,0,1678515666,12955.60849043,213.52019157000177,54482.645917680005 2023-03-11,06:21:08.000,70,11124012,-795,0,1678515667,12955.655644599996,213.55543721999857,54482.77867296 2023-03-11,06:21:09.000,70,11124057,-795,0,1678515668,12955.655644599996,213.55543721999857,54482.79963432 2023-03-11,06:21:10.000,70,11124006,-795,0,1678515669,12955.62196304999,213.58363374000328,54482.813608560005 2023-03-11,06:21:11.000,70,11124088,-795,0,1678515670,12955.60849043,213.57658461000392,54482.8275828 2023-03-11,06:21:12.000,70,11124034,-795,0,1678515671,12955.54786364,213.60478113000136,54482.77867296 2023-03-11,06:21:13.000,70,11124069,-795,0,1678515672,12955.5882815,213.6329776499988,54482.86950552 2023-03-11,06:21:14.000,70,11124025,-795,0,1678515673,12955.60175411999,213.68232156000158,54482.96033808 2023-03-11,06:21:15.000,70,11124057,-795,0,1678515674,12955.60849043,213.65412504000415,54483.1070676 2023-03-11,06:21:16.000,70,11124038,-795,0,1678515675,12955.554599949995,213.70346894999966,54482.981299440005 2023-03-11,06:21:17.000,70,11124042,-795,0,1678515676,12955.52091839999,213.70346894999966,54482.93937672 2023-03-11,06:21:18.000,70,11124039,-795,0,1678515677,12955.534391019995,213.72461633999774,54483.01623504 2023-03-11,06:21:19.000,70,11124093,-795,0,1678515678,12955.56807257,213.77396025000053,54483.20488728 2023-03-11,06:21:20.000,70,11124061,-795,0,1678515679,12955.50070946999,213.8444515500014,54483.28873272001 2023-03-11,06:21:21.000,70,11124024,-795,0,1678515680,12955.473764229995,213.7810093799999,54483.19091304001 2023-03-11,06:21:22.000,70,11123986,-795,0,1678515681,12955.473764229995,213.87264806999883,54483.29571984 2023-03-11,06:21:23.000,70,11124040,-795,0,1678515682,12955.534391019995,213.88674633000483,54483.50533344001 2023-03-11,06:21:24.000,70,11124034,-795,0,1678515683,12955.453555299995,213.88674633000483,54483.44943648 2023-03-11,06:21:25.000,70,11124050,-795,0,1678515684,12955.46702792,213.9713358900044,54483.50533344001 2023-03-11,06:21:26.000,70,11124014,-795,0,1678515685,12955.37945588999,213.9713358900044,54483.47738496001 2023-03-11,06:21:27.000,70,11124082,-795,0,1678515686,12955.37945588999,214.01363067000057,54483.4913592 2023-03-11,06:21:28.000,70,11124020,-795,0,1678515687,12955.42661006,214.041827189998,54483.67302432001 2023-03-11,06:21:29.000,70,11124040,-795,0,1678515688,12955.41987374999,214.04887632000464,54483.75686976 2023-03-11,06:21:30.000,70,11124069,-795,0,1678515689,12955.3861922,214.03477805999864,54483.79879248 2023-03-11,06:21:31.000,70,11124030,-795,0,1678515690,12955.37945588999,214.07707284000207,54483.83372808 2023-03-11,06:21:32.000,70,11124052,-795,0,1678515691,12955.26493862,214.11231848999887,54483.714947039996 2023-03-11,06:21:33.000,70,11124033,-795,0,1678515692,12955.251465999994,214.11231848999887,54483.770844000006 2023-03-11,06:21:34.000,70,11124086,-795,0,1678515693,12955.170630279994,214.16166240000166,54483.82674096 2023-03-11,06:21:35.000,70,11124103,-795,0,1678515694,12955.211048139994,214.1898589199991,54483.96648336 2023-03-11,06:21:36.000,70,11124077,-795,0,1678515695,12955.116739799989,214.19690804999846,54484.05731592001 2023-03-11,06:21:37.000,70,11124072,-795,0,1678515696,12955.062849319998,214.21100631000445,54483.99443184 2023-03-11,06:21:38.000,70,11124043,-795,0,1678515697,12955.008958839993,214.22510457000317,54484.04334168 2023-03-11,06:21:39.000,70,11124065,-795,0,1678515698,12955.062849319998,214.26739934999932,54484.16910984 2023-03-11,06:21:40.000,70,11124041,-795,0,1678515699,12954.995486219988,214.28854674000468,54484.09225152 2023-03-11,06:21:41.000,70,11124009,-795,0,1678515700,12954.982013599998,214.3026450000034,54484.17609696001 2023-03-11,06:21:42.000,70,11124052,-795,0,1678515701,12954.907914189993,214.33084152000083,54484.14814848001 2023-03-11,06:21:43.000,70,11124035,-795,0,1678515702,12954.874232640002,214.3660871700049,54484.11321288 2023-03-11,06:21:44.000,70,11124065,-795,0,1678515703,12954.860760019998,214.3660871700049,54484.252955280004 2023-03-11,06:21:45.000,70,11124077,-795,0,1678515704,12954.840551089997,214.3519889099989,54484.371736320005 2023-03-11,06:21:46.000,70,11124050,-795,0,1678515705,12954.773187990002,214.4013328200017,54484.3298136 2023-03-11,06:21:47.000,70,11124040,-795,0,1678515706,12954.779924299997,214.44362759999785,54484.34378784001 2023-03-11,06:21:48.000,70,11124036,-795,0,1678515707,12954.719297509997,214.4506767300045,54484.34378784001 2023-03-11,06:21:49.000,70,11124035,-795,0,1678515708,12954.732770130002,214.47182412000257,54484.37872344 2023-03-11,06:21:50.000,70,11124078,-795,0,1678515709,12954.658670719997,214.4647749900032,54484.45558176 2023-03-11,06:21:51.000,70,11124066,-795,0,1678515710,12954.672143340002,214.44362759999785,54484.5044916 2023-03-11,06:21:52.000,70,11124044,-795,0,1678515711,12954.577834999996,214.47182412000257,54484.40667192 2023-03-11,06:21:53.000,70,11124043,-795,0,1678515712,12954.584571309992,214.50706976999936,54484.53244008001 2023-03-11,06:21:54.000,70,11124049,-795,0,1678515713,12954.571098690001,214.49297151000064,54484.70013096001 2023-03-11,06:21:55.000,70,11124062,-795,0,1678515714,12954.544153449991,214.47182412000257,54484.7141052 2023-03-11,06:21:56.000,70,11124033,-795,0,1678515715,12954.523944519991,214.50706976999936,54484.70013096001 2023-03-11,06:21:57.000,70,11124090,-795,0,1678515716,12954.42963618,214.51411889999872,54484.56038856001 2023-03-11,06:21:58.000,70,11124009,-795,0,1678515717,12954.422899869991,214.52116802999808,54484.68615672 2023-03-11,06:21:59.000,70,11124052,-795,0,1678515718,12954.40269093999,214.52116802999808,54484.79795064001 2023-03-11,06:22:00.000,70,11124027,-795,0,1678515719,12954.36227307999,214.5846101999996,54484.81891200001 2023-03-11,06:22:01.000,70,11124040,-795,0,1678515720,12954.32185521999,214.5846101999996,54484.79795064001 2023-03-11,06:22:02.000,70,11124031,-795,0,1678515721,12954.28817367,214.59165932999895,54484.8538476 2023-03-11,06:22:03.000,70,11124087,-795,0,1678515722,12954.26122842999,214.61985585000366,54484.93070592 2023-03-11,06:22:04.000,70,11124037,-795,0,1678515723,12954.254492119995,214.63395411000238,54485.05647408 2023-03-11,06:22:05.000,70,11124024,-795,0,1678515724,12954.1062933,214.62690498000302,54484.72807944001 2023-03-11,06:22:06.000,70,11124048,-795,0,1678515725,12954.07934805999,214.64100324000174,54484.86083472 2023-03-11,06:22:07.000,70,11124072,-795,0,1678515726,12954.01872126999,214.67624888999853,54484.91673168001 2023-03-11,06:22:08.000,70,11124040,-795,0,1678515727,12953.991776029994,214.67624888999853,54484.993590000005 2023-03-11,06:22:09.000,70,11124035,-795,0,1678515728,12953.991776029994,214.70444541000325,54485.14730664 2023-03-11,06:22:10.000,70,11124040,-795,0,1678515729,12953.951358169994,214.71854367000196,54485.19621648 2023-03-11,06:22:11.000,70,11124062,-795,0,1678515730,12953.964830789999,214.73264193000068,54485.22416496 2023-03-11,06:22:12.000,70,11124061,-795,0,1678515731,12953.863786139998,214.73969106000004,54485.112371040006 2023-03-11,06:22:13.000,70,11124008,-795,0,1678515732,12953.843577209998,214.76788758000475,54485.161280880006 2023-03-11,06:22:14.000,70,11124027,-795,0,1678515733,12953.789686729993,214.76788758000475,54485.29403616 2023-03-11,06:22:15.000,70,11124061,-795,0,1678515734,12953.749268869993,214.82428061999963,54485.23115208001 2023-03-11,06:22:16.000,70,11124035,-795,0,1678515735,12953.708851009993,214.82428061999963,54485.28704904 2023-03-11,06:22:17.000,70,11124112,-795,0,1678515736,12953.601070049997,214.85247714000434,54485.259100560004 2023-03-11,06:22:18.000,70,11123996,-795,0,1678515737,12953.594333740002,214.8454280099977,54485.27307480001 2023-03-11,06:22:19.000,70,11124086,-795,0,1678515738,12953.540443259997,214.85247714000434,54485.22416496 2023-03-11,06:22:20.000,70,11124003,-795,0,1678515739,12953.547179569992,214.85247714000434,54485.33595888 2023-03-11,06:22:21.000,70,11124066,-795,0,1678515740,12953.466343849992,214.9088701799992,54485.280061920006 2023-03-11,06:22:22.000,70,11124001,-795,0,1678515741,12953.405717059992,214.9088701799992,54485.26608768 2023-03-11,06:22:23.000,70,11124040,-795,0,1678515742,12953.372035510001,214.91591930999857,54485.280061920006 2023-03-11,06:22:24.000,70,11124014,-795,0,1678515743,12953.277727169996,214.95116496000264,54485.31499752 2023-03-11,06:22:25.000,70,11124054,-795,0,1678515744,12953.345090269991,214.95116496000264,54485.51063688 2023-03-11,06:22:26.000,70,11124010,-795,0,1678515745,12953.311408720001,214.958214090002,54485.58749520001 2023-03-11,06:22:27.000,70,11124050,-795,0,1678515746,12953.297936099996,214.97231235000072,54485.53858536001 2023-03-11,06:22:28.000,70,11124016,-795,0,1678515747,12953.203627759991,215.0075580000048,54485.41980432001 2023-03-11,06:22:29.000,70,11124017,-795,0,1678515748,12953.14973728,215.03575452000223,54485.39185584 2023-03-11,06:22:30.000,70,11124063,-795,0,1678515749,12953.16320989999,215.0569019100003,54485.496662640006 2023-03-11,06:22:31.000,70,11124008,-795,0,1678515750,12953.12952835,215.06395103999967,54485.51762400001 2023-03-11,06:22:32.000,70,11124091,-795,0,1678515751,12953.06890156,215.09919669000374,54485.4826884 2023-03-11,06:22:33.000,70,11124053,-795,0,1678515752,12953.055428939995,215.0428036500016,54485.50364976 2023-03-11,06:22:34.000,70,11124028,-795,0,1678515753,12953.095846799995,215.08509842999774,54485.68531488001 2023-03-11,06:22:35.000,70,11124043,-795,0,1678515754,12953.055428939995,215.16263885999797,54485.77614744001 2023-03-11,06:22:36.000,70,11124040,-795,0,1678515755,12952.994802149995,215.09919669000374,54485.69928912 2023-03-11,06:22:37.000,70,11124060,-795,0,1678515756,12952.954384289995,215.17673712000396,54485.53159824 2023-03-11,06:22:38.000,70,11124024,-795,0,1678515757,12952.954384289995,215.17673712000396,54485.65037928 2023-03-11,06:22:39.000,70,11123990,-795,0,1678515758,12952.94764798,215.2049336400014,54485.68531488001 2023-03-11,06:22:40.000,70,11124068,-795,0,1678515759,12952.88028487999,215.2542775500042,54485.77614744001 2023-03-11,06:22:41.000,70,11124041,-795,0,1678515760,12952.833130709994,215.3036214599997,54485.70627624001 2023-03-11,06:22:42.000,70,11124030,-795,0,1678515761,12952.8263944,215.31067058999906,54485.77614744001 2023-03-11,06:22:43.000,70,11124039,-795,0,1678515762,12952.81965808999,215.33886711000378,54485.89492848 2023-03-11,06:22:44.000,70,11123998,-795,0,1678515763,12952.785976539999,215.33886711000378,54485.783134560006 2023-03-11,06:22:45.000,70,11124025,-795,0,1678515764,12952.752294989994,215.40935841000464,54485.82505728001 2023-03-11,06:22:46.000,70,11124038,-795,0,1678515765,12952.725349749999,215.39526014999865,54485.72025048 2023-03-11,06:22:47.000,70,11124034,-795,0,1678515766,12952.691668199994,215.44460406000144,54485.79012168 2023-03-11,06:22:48.000,70,11124061,-795,0,1678515767,12952.732086059994,215.4516531900008,54485.950825440006 2023-03-11,06:22:49.000,70,11124024,-795,0,1678515768,12952.718613439989,215.50804623000295,54485.99274816001 2023-03-11,06:22:50.000,70,11124093,-795,0,1678515769,12952.718613439989,215.53624275000038,54485.97178680001 2023-03-11,06:22:51.000,70,11124057,-795,0,1678515770,12952.684931889999,215.57148840000445,54485.98576104 2023-03-11,06:22:52.000,70,11123953,-795,0,1678515771,12952.610832479993,215.59263579000253,54485.86698 2023-03-11,06:22:53.000,70,11123972,-795,0,1678515772,12952.637777719989,215.5996849200019,54485.96479968 2023-03-11,06:22:54.000,70,11124022,-795,0,1678515773,12952.637777719989,215.6631270900034,54486.0067224 2023-03-11,06:22:55.000,70,11124059,-795,0,1678515774,12952.624305099998,215.68427448000148,54486.11152920001 2023-03-11,06:22:56.000,70,11124047,-795,0,1678515775,12952.516524139988,215.68427448000148,54485.97178680001 2023-03-11,06:22:57.000,70,11124041,-795,0,1678515776,12952.577150929988,215.76886404000106,54486.11152920001 2023-03-11,06:22:58.000,70,11124024,-795,0,1678515777,12952.604096169998,215.78296229999978,54486.2512716 2023-03-11,06:22:59.000,70,11124047,-795,0,1678515778,12952.536733069988,215.83935534000193,54486.25825872001 2023-03-11,06:23:00.000,70,11124030,-795,0,1678515779,12952.523260449998,215.87460098999873,54486.146464800004 2023-03-11,06:23:01.000,70,11124018,-795,0,1678515780,12952.523260449998,215.9098466400028,54486.265245840004 2023-03-11,06:23:02.000,70,11124041,-795,0,1678515781,12952.509787829993,215.92394490000152,54486.265245840004 2023-03-11,06:23:03.000,70,11124054,-795,0,1678515782,12952.455897350002,215.9591905499983,54486.216336000005 2023-03-11,06:23:04.000,70,11124043,-795,0,1678515783,12952.455897350002,216.01558359000046,54486.24428448 2023-03-11,06:23:05.000,70,11124066,-795,0,1678515784,12952.543469379998,216.0578783700039,54486.44691096001 2023-03-11,06:23:06.000,70,11124024,-795,0,1678515785,12952.435688420002,216.1072222799994,54486.18838752001 2023-03-11,06:23:07.000,70,11124070,-795,0,1678515786,12952.462633659998,216.1565661900022,54486.51678216 2023-03-11,06:23:08.000,70,11123972,-795,0,1678515787,12952.449161039993,216.1706644500009,54486.4608852 2023-03-11,06:23:09.000,70,11124095,-795,0,1678515788,12952.408743179993,216.21295923000434,54486.27223296 2023-03-11,06:23:10.000,70,11124027,-795,0,1678515789,12952.435688420002,216.22705749000306,54486.384026880005 2023-03-11,06:23:11.000,70,11124046,-795,0,1678515790,12952.422215799998,216.2552540100005,54486.41197536 2023-03-11,06:23:12.000,70,11124079,-795,0,1678515791,12952.321171149997,216.3045979200033,54486.36306552 2023-03-11,06:23:13.000,70,11124046,-795,0,1678515792,12952.314434840002,216.38213835000352,54486.47485944001 2023-03-11,06:23:14.000,70,11124071,-795,0,1678515793,12952.341380079997,216.44558051999775,54486.600627600004 2023-03-11,06:23:15.000,70,11124048,-795,0,1678515794,12952.321171149997,216.47377704000246,54486.66351168001 2023-03-11,06:23:16.000,70,11123965,-795,0,1678515795,12952.274016980002,216.5301700800046,54486.62857608 2023-03-11,06:23:17.000,70,11124049,-795,0,1678515796,12952.233599120002,216.58656311999948,54486.48883368 2023-03-11,06:23:18.000,70,11123942,-795,0,1678515797,12952.206653879992,216.650005290001,54486.551717760005 2023-03-11,06:23:19.000,70,11124059,-795,0,1678515798,12952.253808050002,216.70639833000314,54486.64255032001 2023-03-11,06:23:20.000,70,11124049,-795,0,1678515799,12952.274016980002,216.762791369998,54486.69844728 2023-03-11,06:23:21.000,70,11124042,-795,0,1678515800,12952.280753289997,216.76984050000465,54486.649537440004 2023-03-11,06:23:22.000,70,11124089,-795,0,1678515801,12952.267280669992,216.81918441000016,54486.649537440004 2023-03-11,06:23:23.000,70,11124017,-795,0,1678515802,12952.274016980002,216.84033179999824,54486.78229272001 2023-03-11,06:23:24.000,70,11124004,-795,0,1678515803,12952.253808050002,216.9108230999991,54486.768318480004 2023-03-11,06:23:25.000,70,11124055,-795,0,1678515804,12952.226862809992,216.97426527000061,54486.80325408 2023-03-11,06:23:26.000,70,11124032,-795,0,1678515805,12952.152763400001,216.96721614000126,54486.68447304 2023-03-11,06:23:27.000,70,11124063,-795,0,1678515806,12952.152763400001,217.01656005000405,54486.76133136001 2023-03-11,06:23:28.000,70,11124048,-795,0,1678515807,12952.139290779996,217.05180570000084,54486.92902224001 2023-03-11,06:23:29.000,70,11124025,-795,0,1678515808,12952.03150982,217.13639526000043,54486.71242152001 2023-03-11,06:23:30.000,70,11124059,-795,0,1678515809,12952.092136610001,217.15049351999915,54487.04780328001 2023-03-11,06:23:31.000,70,11124015,-795,0,1678515810,12952.065191369991,217.17869004000386,54487.02684192001 2023-03-11,06:23:32.000,70,11123968,-795,0,1678515811,12951.9506741,217.2703287300028,54486.90806088001 2023-03-11,06:23:33.000,70,11123977,-795,0,1678515812,12951.96414671999,217.3055743799996,54487.03382904 2023-03-11,06:23:34.000,70,11124016,-795,0,1678515813,12951.916992549995,217.34786916000303,54487.11068736 2023-03-11,06:23:35.000,70,11124080,-795,0,1678515814,12951.876574689995,217.43245872000261,54487.06876464 2023-03-11,06:23:36.000,70,11124046,-795,0,1678515815,12951.836156829995,217.46065524000005,54486.956970720006 2023-03-11,06:23:37.000,70,11124066,-795,0,1678515816,12951.80921159,217.4677043699994,54486.97094496 2023-03-11,06:23:38.000,70,11124035,-795,0,1678515817,12951.836156829995,217.54524479999964,54487.124661600006 2023-03-11,06:23:39.000,70,11124028,-795,0,1678515818,12951.82268420999,217.57344132000435,54487.16658432001 2023-03-11,06:23:40.000,70,11123979,-795,0,1678515819,12951.82268420999,217.62983435999922,54487.13863584 2023-03-11,06:23:41.000,70,11124017,-795,0,1678515820,12951.775530039995,217.6650800100033,54487.1595972 2023-03-11,06:23:42.000,70,11123970,-795,0,1678515821,12951.654276459994,217.73557131000416,54486.956970720006 2023-03-11,06:23:43.000,70,11124021,-795,0,1678515822,12951.70143062999,217.77081696000096,54487.054790400005 2023-03-11,06:23:44.000,70,11124036,-795,0,1678515823,12951.66101276999,217.82016087000375,54487.16658432001 2023-03-11,06:23:45.000,70,11124021,-795,0,1678515824,12951.68795801,217.8624556499999,54487.222481280005 2023-03-11,06:23:46.000,70,11124069,-795,0,1678515825,12951.64080383999,217.90475043000333,54487.16658432001 2023-03-11,06:23:47.000,70,11124015,-795,0,1678515826,12951.593649669994,217.93294695000077,54487.08273888 2023-03-11,06:23:48.000,70,11123979,-795,0,1678515827,12951.613858599994,217.98933999000292,54487.222481280005 2023-03-11,06:23:49.000,70,11124038,-795,0,1678515828,12951.586913359999,218.03868389999843,54487.20151992 2023-03-11,06:23:50.000,70,11124069,-795,0,1678515829,12951.58017704999,218.03163476999907,54487.13863584 2023-03-11,06:23:51.000,70,11124054,-795,0,1678515830,12951.613858599994,218.06688042000314,54487.292352480006 2023-03-11,06:23:52.000,70,11124021,-795,0,1678515831,12951.566704429999,218.10212606999994,54487.20850704 2023-03-11,06:23:53.000,70,11124042,-795,0,1678515832,12951.573440739994,218.12327345999802,54487.21549416001 2023-03-11,06:23:54.000,70,11124070,-795,0,1678515833,12951.66101276999,218.1585191100021,54487.487991840004 2023-03-11,06:23:55.000,70,11124027,-795,0,1678515834,12951.68122169999,218.26425605999975,54487.557863040005 2023-03-11,06:23:56.000,70,11123987,-795,0,1678515835,12951.66774908,218.2572069300004,54487.557863040005 2023-03-11,06:23:57.000,70,11124060,-795,0,1678515836,12951.66774908,218.27835431999847,54487.45305624001 2023-03-11,06:23:58.000,70,11124072,-795,0,1678515837,12951.586913359999,218.32769823000126,54487.34824944 2023-03-11,06:23:59.000,70,11123987,-795,0,1678515838,12951.566704429999,218.34884561999934,54487.320300960004 2023-03-11,06:24:00.000,70,11124041,-795,0,1678515839,12951.70143062999,218.39114040000277,54487.56485016 2023-03-11,06:24:01.000,70,11124006,-795,0,1678515840,12951.634067529994,218.42638604999956,54487.5438888 2023-03-11,06:24:02.000,70,11124028,-795,0,1678515841,12951.64080383999,218.44048430999828,54487.52292744 2023-03-11,06:24:03.000,70,11124028,-795,0,1678515842,12951.66101276999,218.4827790900017,54487.66965696001 2023-03-11,06:24:04.000,70,11124013,-795,0,1678515843,12951.674485389995,218.5180247399985,54487.64869560001 2023-03-11,06:24:05.000,70,11124074,-795,0,1678515844,12951.68795801,218.55327039000258,54487.66266984 2023-03-11,06:24:06.000,70,11124020,-795,0,1678515845,12951.62733122,218.57441778000066,54487.52292744 2023-03-11,06:24:07.000,70,11124044,-795,0,1678515846,12951.613858599994,218.58851603999938,54487.30632672 2023-03-11,06:24:08.000,70,11124048,-795,0,1678515847,12951.72837587,218.62376169000345,54487.73952816 2023-03-11,06:24:09.000,70,11124069,-795,0,1678515848,12951.735112179995,218.65900734000024,54487.823373600004 2023-03-11,06:24:10.000,70,11124036,-795,0,1678515849,12951.72837587,218.65900734000024,54487.86529632001 2023-03-11,06:24:11.000,70,11124031,-795,0,1678515850,12951.72837587,218.67310559999896,54487.90721904 2023-03-11,06:24:12.000,70,11123999,-795,0,1678515851,12951.66774908,218.72244951000175,54487.725553920005 2023-03-11,06:24:13.000,70,11123979,-795,0,1678515852,12951.66101276999,218.7294986400011,54487.78843800001 2023-03-11,06:24:14.000,70,11124047,-795,0,1678515853,12951.70816694,218.7647442899979,54487.85132208 2023-03-11,06:24:15.000,70,11124074,-795,0,1678515854,12951.66101276999,218.7788425500039,54487.90023192 2023-03-11,06:24:16.000,70,11124013,-795,0,1678515855,12951.634067529994,218.82113733000006,54487.80939936 2023-03-11,06:24:17.000,70,11124087,-795,0,1678515856,12951.66101276999,218.8140882000007,54487.844334960006 2023-03-11,06:24:18.000,70,11124053,-795,0,1678515857,12951.70816694,218.8634321100035,54488.03997432 2023-03-11,06:24:19.000,70,11124073,-795,0,1678515858,12951.674485389995,218.87048124000285,54488.03298720001 2023-03-11,06:24:20.000,70,11123951,-795,0,1678515859,12951.70816694,218.89867776000028,54487.9980516 2023-03-11,06:24:21.000,70,11124035,-795,0,1678515860,12951.68795801,218.89162863000092,54488.03298720001 2023-03-11,06:24:22.000,70,11124054,-795,0,1678515861,12951.66774908,218.90572688999964,54487.942154640004 2023-03-11,06:24:23.000,70,11124075,-795,0,1678515862,12951.66774908,218.94802167000307,54487.963116000006 2023-03-11,06:24:24.000,70,11124052,-795,0,1678515863,12951.735112179995,218.9762181900005,54488.109845520004 2023-03-11,06:24:25.000,70,11124065,-795,0,1678515864,12951.775530039995,218.98326731999987,54488.20067808001 2023-03-11,06:24:26.000,70,11124068,-795,0,1678515865,12951.714903249995,219.01851297000394,54488.109845520004 2023-03-11,06:24:27.000,70,11124037,-795,0,1678515866,12951.755321109995,219.05375862000074,54488.12381976001 2023-03-11,06:24:28.000,70,11123997,-795,0,1678515867,12951.82942052,219.05375862000074,54488.21465232 2023-03-11,06:24:29.000,70,11124053,-795,0,1678515868,12951.78900266,219.11720079000224,54488.21465232 2023-03-11,06:24:30.000,70,11124054,-795,0,1678515869,12951.84962945,219.14539730999968,54488.298497760006 2023-03-11,06:24:31.000,70,11124012,-795,0,1678515870,12951.84289313999,219.21588861000055,54488.23561368 2023-03-11,06:24:32.000,70,11124056,-795,0,1678515871,12951.84289313999,219.21588861000055,54488.23561368 2023-03-11,06:24:33.000,70,11124083,-795,0,1678515872,12951.876574689995,219.25818339000398,54488.34042048001 2023-03-11,06:24:34.000,70,11124021,-795,0,1678515873,12951.92372885999,219.29342904000077,54488.48016288 2023-03-11,06:24:35.000,70,11124011,-795,0,1678515874,12951.92372885999,219.31457642999885,54488.47317576 2023-03-11,06:24:36.000,70,11124022,-795,0,1678515875,12951.957410409996,219.370969470001,54488.45920152001 2023-03-11,06:24:37.000,70,11124060,-795,0,1678515876,12951.96414671999,219.3357238200042,54488.48715000001 2023-03-11,06:24:38.000,70,11124073,-795,0,1678515877,12951.957410409996,219.39211685999908,54488.45920152001 2023-03-11,06:24:39.000,70,11124003,-795,0,1678515878,12951.957410409996,219.370969470001,54488.41029168 2023-03-11,06:24:40.000,70,11124073,-795,0,1678515879,12952.044982439991,219.39211685999908,54488.59894392 2023-03-11,06:24:41.000,70,11124038,-795,0,1678515880,12952.03150982,219.39916598999844,54488.58496968001 2023-03-11,06:24:42.000,70,11124035,-795,0,1678515881,12952.004564579991,219.39211685999908,54488.5220856 2023-03-11,06:24:43.000,70,11124049,-795,0,1678515882,12952.071927680001,219.4203133800038,54488.612918160004 2023-03-11,06:24:44.000,70,11124003,-795,0,1678515883,12952.065191369991,219.4062151199978,54488.564008320005 2023-03-11,06:24:45.000,70,11124071,-795,0,1678515884,12952.044982439991,219.39211685999908,54488.60593104001 2023-03-11,06:24:46.000,70,11124053,-795,0,1678515885,12952.03150982,219.37801860000036,54488.42426592 2023-03-11,06:24:47.000,70,11124042,-795,0,1678515886,12952.01130089,219.34982208000292,54488.50811136001 2023-03-11,06:24:48.000,70,11124021,-795,0,1678515887,12952.065191369991,219.37801860000036,54488.64785376 2023-03-11,06:24:49.000,70,11124053,-795,0,1678515888,12952.038246129996,219.34277295000356,54488.71073784 2023-03-11,06:24:50.000,70,11124015,-795,0,1678515889,12952.018037199996,219.36392034000164,54488.66881512 2023-03-11,06:24:51.000,70,11124022,-795,0,1678515890,12952.058455059996,219.34277295000356,54488.71073784 2023-03-11,06:24:52.000,70,11124025,-795,0,1678515891,12951.99109196,219.38506772999972,54488.53605984001 2023-03-11,06:24:53.000,70,11124013,-795,0,1678515892,12951.98435564999,219.34982208000292,54488.564008320005 2023-03-11,06:24:54.000,70,11124050,-795,0,1678515893,12952.044982439991,219.34982208000292,54488.633879520006 2023-03-11,06:24:55.000,70,11124020,-795,0,1678515894,12952.018037199996,219.35687121000228,54488.633879520006 2023-03-11,06:24:56.000,70,11124019,-795,0,1678515895,12952.018037199996,219.36392034000164,54488.55702120001 2023-03-11,06:24:57.000,70,11124048,-795,0,1678515896,12951.997828269996,219.32867469000485,54488.61990528 2023-03-11,06:24:58.000,70,11124057,-795,0,1678515897,12951.99109196,219.34277295000356,54488.612918160004 2023-03-11,06:24:59.000,70,11124072,-795,0,1678515898,12952.01130089,219.3075272999995,54488.73868632 2023-03-11,06:25:00.000,70,11123978,-795,0,1678515899,12952.024773509991,219.32867469000485,54488.71772496 2023-03-11,06:25:01.000,70,11124006,-795,0,1678515900,12951.98435564999,219.25818339000398,54488.70375072001 2023-03-11,06:25:02.000,70,11124072,-795,0,1678515901,12951.92372885999,219.32867469000485,54488.60593104001 2023-03-11,06:25:03.000,70,11124077,-795,0,1678515902,12951.94393778999,219.30047817000013,54488.61990528 2023-03-11,06:25:04.000,70,11124027,-795,0,1678515903,12951.94393778999,219.34277295000356,54488.68977648 2023-03-11,06:25:05.000,70,11124061,-795,0,1678515904,12952.03150982,219.28637991000141,54488.81554464 2023-03-11,06:25:06.000,70,11124054,-795,0,1678515905,12951.98435564999,219.30047817000013,54488.71073784 2023-03-11,06:25:07.000,70,11124087,-795,0,1678515906,12951.9506741,219.30047817000013,54488.633879520006 2023-03-11,06:25:08.000,70,11124043,-795,0,1678515907,12951.91025624,219.26523252000334,54488.52907272 2023-03-11,06:25:09.000,70,11124081,-795,0,1678515908,12951.94393778999,219.25818339000398,54488.6967636 2023-03-11,06:25:10.000,70,11124064,-795,0,1678515909,12951.94393778999,219.30047817000013,54488.70375072001 2023-03-11,06:25:11.000,70,11124109,-795,0,1678515910,12951.97088303,219.25818339000398,54488.71073784 2023-03-11,06:25:12.000,70,11124052,-795,0,1678515911,12951.90351992999,219.3075272999995,54488.58496968001 2023-03-11,06:25:13.000,70,11124065,-795,0,1678515912,12951.89004731,219.25818339000398,54488.64785376 2023-03-11,06:25:14.000,70,11124065,-795,0,1678515913,12951.93046517,219.29342904000077,54488.77362192001 2023-03-11,06:25:15.000,70,11124041,-795,0,1678515914,12951.93046517,219.25818339000398,54488.731699200005 2023-03-11,06:25:16.000,70,11124013,-795,0,1678515915,12951.916992549995,219.24408512999798,54488.731699200005 2023-03-11,06:25:17.000,70,11124046,-795,0,1678515916,12951.91025624,219.27933078000206,54488.62689240001 2023-03-11,06:25:18.000,70,11124027,-795,0,1678515917,12951.916992549995,219.27933078000206,54488.60593104001 2023-03-11,06:25:19.000,70,11124044,-795,0,1678515918,12951.916992549995,219.22998686999927,54488.70375072001 2023-03-11,06:25:20.000,70,11124053,-795,0,1678515919,12951.90351992999,219.30047817000013,54488.5919568 2023-03-11,06:25:21.000,70,11124053,-795,0,1678515920,12951.9506741,219.30047817000013,54488.71772496 2023-03-11,06:25:22.000,70,11124020,-795,0,1678515921,12951.96414671999,219.2722816500027,54488.65484088001 2023-03-11,06:25:23.000,70,11124075,-795,0,1678515922,12952.024773509991,219.26523252000334,54488.75964768 2023-03-11,06:25:24.000,70,11124016,-795,0,1678515923,12951.9506741,219.27933078000206,54488.6967636 2023-03-11,06:25:25.000,70,11124046,-795,0,1678515924,12951.99109196,219.30047817000013,54488.62689240001 2023-03-11,06:25:26.000,70,11124047,-795,0,1678515925,12951.92372885999,219.25818339000398,54488.48016288 2023-03-11,06:25:27.000,70,11124038,-795,0,1678515926,12951.977619339996,219.24408512999798,54488.4522144 2023-03-11,06:25:28.000,70,11124038,-795,0,1678515927,12952.004564579991,219.23703599999862,54488.54304696 2023-03-11,06:25:29.000,70,11124054,-795,0,1678515928,12951.997828269996,219.2229377399999,54488.5220856 2023-03-11,06:25:30.000,70,11124121,-795,0,1678515929,12951.99109196,219.2722816500027,54488.48715000001 2023-03-11,06:25:31.000,70,11124071,-795,0,1678515930,12952.024773509991,219.2229377399999,54488.43824016001 2023-03-11,06:25:32.000,70,11124050,-795,0,1678515931,12951.957410409996,219.23703599999862,54488.42426592 2023-03-11,06:25:33.000,70,11124047,-795,0,1678515932,12951.93046517,219.23703599999862,54488.25657504 2023-03-11,06:25:34.000,70,11123975,-795,0,1678515933,12951.91025624,219.23703599999862,54488.26356216 2023-03-11,06:25:35.000,70,11124052,-795,0,1678515934,12951.937201479996,219.1876920900031,54488.34042048001 2023-03-11,06:25:36.000,70,11124072,-795,0,1678515935,12951.937201479996,219.2229377399999,54488.33343336 2023-03-11,06:25:37.000,70,11124030,-795,0,1678515936,12951.977619339996,219.1735938300044,54488.298497760006 2023-03-11,06:25:38.000,70,11124001,-795,0,1678515937,12951.98435564999,219.19474122000247,54488.31945912001 2023-03-11,06:25:39.000,70,11124013,-795,0,1678515938,12952.038246129996,219.15244643999904,54488.42426592 2023-03-11,06:25:40.000,70,11124016,-795,0,1678515939,12952.01130089,219.1242499200016,54488.312472 2023-03-11,06:25:41.000,70,11124070,-795,0,1678515940,12952.024773509991,219.13129905000096,54488.326446240004 2023-03-11,06:25:42.000,70,11124035,-795,0,1678515941,12951.99109196,219.0890042700048,54488.25657504 2023-03-11,06:25:43.000,70,11124025,-795,0,1678515942,12951.99109196,219.08195513999817,54488.23561368 2023-03-11,06:25:44.000,70,11124016,-795,0,1678515943,12952.01130089,219.09605340000417,54488.36836896001 2023-03-11,06:25:45.000,70,11124053,-795,0,1678515944,12952.024773509991,219.01146384000458,54488.41029168 2023-03-11,06:25:46.000,70,11124072,-795,0,1678515945,12952.024773509991,219.00441470999795,54488.3823432 2023-03-11,06:25:47.000,70,11124025,-795,0,1678515946,12952.065191369991,219.00441470999795,54488.29151064001 2023-03-11,06:25:48.000,70,11124025,-795,0,1678515947,12952.071927680001,218.94802167000307,54488.43824016001 2023-03-11,06:25:49.000,70,11124069,-795,0,1678515948,12952.119081849996,218.9409725400037,54488.37535608 2023-03-11,06:25:50.000,70,11124074,-795,0,1678515949,12952.139290779996,218.90572688999964,54488.41727880001 2023-03-11,06:25:51.000,70,11124054,-795,0,1678515950,12952.105609229991,218.85638298000413,54488.24958792001 2023-03-11,06:25:52.000,70,11124053,-795,0,1678515951,12952.098872919996,218.84933385000477,54488.33343336 2023-03-11,06:25:53.000,70,11124014,-795,0,1678515952,12952.112345540001,218.78589168000326,54488.33343336 2023-03-11,06:25:54.000,70,11124059,-795,0,1678515953,12952.193181260001,218.7647442899979,54488.445227280004 2023-03-11,06:25:55.000,70,11124051,-795,0,1678515954,12952.179708639997,218.7294986400011,54488.42426592 2023-03-11,06:25:56.000,70,11124069,-795,0,1678515955,12952.139290779996,218.68720385999768,54488.3823432 2023-03-11,06:25:57.000,70,11124046,-795,0,1678515956,12952.159499709996,218.65900734000024,54488.20067808001 2023-03-11,06:25:58.000,70,11124069,-795,0,1678515957,12952.092136610001,218.65195821000088,54488.19369096 2023-03-11,06:25:59.000,70,11124021,-795,0,1678515958,12952.125818159991,218.6026142999981,54488.24958792001 2023-03-11,06:26:00.000,70,11124040,-795,0,1678515959,12952.166236019992,218.5673686500013,54488.347407600006 2023-03-11,06:26:01.000,70,11124052,-795,0,1678515960,12952.193181260001,218.56031952000194,54488.28452352 2023-03-11,06:26:02.000,70,11124047,-795,0,1678515961,12952.152763400001,218.53917213000386,54488.277536400004 2023-03-11,06:26:03.000,70,11124060,-795,0,1678515962,12952.179708639997,218.52507386999787,54488.396317440005 2023-03-11,06:26:04.000,70,11124018,-795,0,1678515963,12952.179708639997,218.47572996000235,54488.298497760006 2023-03-11,06:26:05.000,70,11124014,-795,0,1678515964,12952.166236019992,218.44048430999828,54488.29151064001 2023-03-11,06:26:06.000,70,11124057,-795,0,1678515965,12952.092136610001,218.3840912700034,54488.158755360004 2023-03-11,06:26:07.000,70,11124070,-795,0,1678515966,12952.112345540001,218.4193369200002,54488.17272960001 2023-03-11,06:26:08.000,70,11124030,-795,0,1678515967,12952.166236019992,218.3840912700034,54488.31945912001 2023-03-11,06:26:09.000,70,11124043,-795,0,1678515968,12952.078663989996,218.37704214000405,54488.21465232 2023-03-11,06:26:10.000,70,11124035,-795,0,1678515969,12952.132554470001,218.3558947499987,54488.22163944001 2023-03-11,06:26:11.000,70,11124036,-795,0,1678515970,12952.186444949992,218.29950171000382,54488.28452352 2023-03-11,06:26:12.000,70,11124028,-795,0,1678515971,12952.132554470001,218.26425605999975,54488.08888416 2023-03-11,06:26:13.000,70,11124066,-795,0,1678515972,12952.159499709996,218.23605954000232,54488.18670384 2023-03-11,06:26:14.000,70,11124081,-795,0,1678515973,12952.186444949992,218.20081388999824,54488.23561368 2023-03-11,06:26:15.000,70,11124052,-795,0,1678515974,12952.179708639997,218.18671562999953,54488.21465232 2023-03-11,06:26:16.000,70,11124056,-795,0,1678515975,12952.132554470001,218.1585191100021,54488.09587128 2023-03-11,06:26:17.000,70,11124004,-795,0,1678515976,12952.166236019992,218.14442085000337,54488.14478112 2023-03-11,06:26:18.000,70,11124053,-795,0,1678515977,12952.206653879992,218.14442085000337,54488.03997432 2023-03-11,06:26:19.000,70,11124070,-795,0,1678515978,12952.247071739992,218.06688042000314,54488.228626560005 2023-03-11,06:26:20.000,70,11124011,-795,0,1678515979,12952.253808050002,218.06688042000314,54488.11683264 2023-03-11,06:26:21.000,70,11124059,-795,0,1678515980,12952.226862809992,218.0739295500025,54488.0679228 2023-03-11,06:26:22.000,70,11124055,-795,0,1678515981,12952.172972330001,218.0245856399997,54487.9281804 2023-03-11,06:26:23.000,70,11123995,-795,0,1678515982,12952.186444949992,218.010487380001,54487.87927056 2023-03-11,06:26:24.000,70,11124093,-795,0,1678515983,12952.159499709996,217.9752417300042,54487.942154640004 2023-03-11,06:26:25.000,70,11124040,-795,0,1678515984,12952.233599120002,217.90475043000333,54488.07490992 2023-03-11,06:26:26.000,70,11124034,-795,0,1678515985,12952.226862809992,217.89770130000397,54488.03997432 2023-03-11,06:26:27.000,70,11124035,-795,0,1678515986,12952.206653879992,217.88360303999798,54487.90023192 2023-03-11,06:26:28.000,70,11124007,-795,0,1678515987,12952.280753289997,217.85540652000054,54487.991064480004 2023-03-11,06:26:29.000,70,11124045,-795,0,1678515988,12952.206653879992,217.8131117400044,54487.85132208 2023-03-11,06:26:30.000,70,11124034,-795,0,1678515989,12952.260544359997,217.80606260999775,54487.95612888001 2023-03-11,06:26:31.000,70,11124077,-795,0,1678515990,12952.233599120002,217.83425913000247,54487.8583092 2023-03-11,06:26:32.000,70,11124066,-795,0,1678515991,12952.240335429997,217.70737478999945,54487.844334960006 2023-03-11,06:26:33.000,70,11124045,-795,0,1678515992,12952.280753289997,217.70737478999945,54487.844334960006 2023-03-11,06:26:34.000,70,11124054,-795,0,1678515993,12952.314434840002,217.7144239199988,54488.01901296 2023-03-11,06:26:35.000,70,11124048,-795,0,1678515994,12952.280753289997,217.67212914000265,54487.963116000006 2023-03-11,06:26:36.000,70,11124057,-795,0,1678515995,12952.321171149997,217.62983435999922,54487.9281804 2023-03-11,06:26:37.000,70,11124101,-795,0,1678515996,12952.247071739992,217.62983435999922,54487.78145088 2023-03-11,06:26:38.000,70,11124055,-795,0,1678515997,12952.233599120002,217.62983435999922,54487.86529632001 2023-03-11,06:26:39.000,70,11124079,-795,0,1678515998,12952.287489599992,217.5804904500037,54487.98407736001 2023-03-11,06:26:40.000,70,11124038,-795,0,1678515999,12952.233599120002,217.5663921899977,54487.88625768001 2023-03-11,06:26:41.000,70,11124054,-795,0,1678516000,12952.287489599992,217.5663921899977,54488.09587128 2023-03-11,06:26:42.000,70,11124071,-795,0,1678516001,12952.327907459992,217.5170482800022,54488.10285840001 2023-03-11,06:26:43.000,70,11124023,-795,0,1678516002,12952.274016980002,217.50999915000284,54488.05394856001 2023-03-11,06:26:44.000,70,11124016,-795,0,1678516003,12952.166236019992,217.50999915000284,54487.893244800005 2023-03-11,06:26:45.000,70,11124030,-795,0,1678516004,12952.199917569997,217.44655698000133,54487.91420616001 2023-03-11,06:26:46.000,70,11124042,-795,0,1678516005,12952.213390190002,217.43950785000197,54487.97709024 2023-03-11,06:26:47.000,70,11124097,-795,0,1678516006,12952.172972330001,217.4042621999979,54487.92119328 2023-03-11,06:26:48.000,70,11124096,-795,0,1678516007,12952.125818159991,217.42540959000326,54487.80939936 2023-03-11,06:26:49.000,70,11124069,-795,0,1678516008,12952.146027089992,217.39721306999854,54487.80241224 2023-03-11,06:26:50.000,70,11124077,-795,0,1678516009,12952.179708639997,217.4183604600039,54488.012025840006 2023-03-11,06:26:51.000,70,11124002,-795,0,1678516010,12952.186444949992,217.39016393999918,54487.94914176 2023-03-11,06:26:52.000,70,11124071,-795,0,1678516011,12952.146027089992,217.37606568000047,54487.78843800001 2023-03-11,06:26:53.000,70,11124028,-795,0,1678516012,12952.139290779996,217.3690165500011,54487.80241224 2023-03-11,06:26:54.000,70,11124047,-795,0,1678516013,12952.146027089992,217.36196742000175,54487.90023192 2023-03-11,06:26:55.000,70,11124045,-795,0,1678516014,12952.01130089,217.38311480999982,54487.59978576001 2023-03-11,06:26:56.000,70,11124035,-795,0,1678516015,12952.092136610001,217.39721306999854,54487.70459256 2023-03-11,06:26:57.000,70,11124062,-795,0,1678516016,12952.193181260001,217.4042621999979,54487.95612888001 2023-03-11,06:26:58.000,70,11124055,-795,0,1678516017,12952.213390190002,217.37606568000047,54487.94914176 2023-03-11,06:26:59.000,70,11124087,-795,0,1678516018,12952.233599120002,217.36196742000175,54487.9281804 2023-03-11,06:27:00.000,70,11124013,-795,0,1678516019,12952.172972330001,217.42540959000326,54487.90023192 2023-03-11,06:27:01.000,70,11124055,-795,0,1678516020,12952.193181260001,217.43950785000197,54487.87228344 2023-03-11,06:27:02.000,70,11124032,-795,0,1678516021,12952.166236019992,217.39721306999854,54487.74651528001 2023-03-11,06:27:03.000,70,11124039,-795,0,1678516022,12952.166236019992,217.39721306999854,54487.71856680001 2023-03-11,06:27:04.000,70,11124080,-795,0,1678516023,12952.213390190002,217.39721306999854,54487.91420616001 2023-03-11,06:27:05.000,70,11124058,-795,0,1678516024,12952.307698529992,217.39721306999854,54487.97010312 2023-03-11,06:27:06.000,70,11124049,-795,0,1678516025,12952.300962219997,217.39016393999918,54487.87927056 2023-03-11,06:27:07.000,70,11124054,-795,0,1678516026,12952.280753289997,217.38311480999982,54487.87228344 2023-03-11,06:27:08.000,70,11124049,-795,0,1678516027,12952.287489599992,217.43245872000261,54487.91420616001 2023-03-11,06:27:09.000,70,11124101,-795,0,1678516028,12952.294225910002,217.43950785000197,54487.9281804 2023-03-11,06:27:10.000,70,11124023,-795,0,1678516029,12952.220126499997,217.47475349999877,54487.80939936 2023-03-11,06:27:11.000,70,11124055,-795,0,1678516030,12952.240335429997,217.49590089000412,54487.80241224 2023-03-11,06:27:12.000,70,11124068,-795,0,1678516031,12952.314434840002,217.48180262999813,54487.83734784001 2023-03-11,06:27:13.000,70,11124073,-795,0,1678516032,12952.314434840002,217.48885176000476,54487.83734784001 2023-03-11,06:27:14.000,70,11124075,-795,0,1678516033,12952.354852700002,217.46065524000005,54487.94914176 2023-03-11,06:27:15.000,70,11124031,-795,0,1678516034,12952.361589009997,217.47475349999877,54487.83734784001 2023-03-11,06:27:16.000,70,11124037,-795,0,1678516035,12952.321171149997,217.5170482800022,54487.90023192 2023-03-11,06:27:17.000,70,11124018,-795,0,1678516036,12952.327907459992,217.49590089000412,54487.70459256 2023-03-11,06:27:18.000,70,11124036,-795,0,1678516037,12952.327907459992,217.53819567000028,54487.66965696001 2023-03-11,06:27:19.000,70,11124064,-795,0,1678516038,12952.327907459992,217.57344132000435,54487.74651528001 2023-03-11,06:27:20.000,70,11124064,-795,0,1678516039,12952.334643770002,217.59458871000243,54487.8583092 2023-03-11,06:27:21.000,70,11124080,-795,0,1678516040,12952.274016980002,217.60868697000114,54487.795425120006 2023-03-11,06:27:22.000,70,11124056,-795,0,1678516041,12952.314434840002,217.6157361000005,54487.83036072 2023-03-11,06:27:23.000,70,11124046,-795,0,1678516042,12952.395270560002,217.6650800100033,54487.94914176 2023-03-11,06:27:24.000,70,11124085,-795,0,1678516043,12952.341380079997,217.67212914000265,54487.991064480004 2023-03-11,06:27:25.000,70,11124047,-795,0,1678516044,12952.375061630002,217.7003256600001,54487.963116000006 2023-03-11,06:27:26.000,70,11124047,-795,0,1678516045,12952.334643770002,217.70737478999945,54487.91420616001 2023-03-11,06:27:27.000,70,11124061,-795,0,1678516046,12952.341380079997,217.72147304999817,54487.88625768001 2023-03-11,06:27:28.000,70,11124062,-795,0,1678516047,12952.381797939997,217.77786609000032,54488.01901296 2023-03-11,06:27:29.000,70,11124032,-795,0,1678516048,12952.395270560002,217.77081696000096,54488.0679228 2023-03-11,06:27:30.000,70,11124046,-795,0,1678516049,12952.381797939997,217.8131117400044,54488.08888416 2023-03-11,06:27:31.000,70,11124054,-795,0,1678516050,12952.422215799998,217.8131117400044,54488.08189704001 2023-03-11,06:27:32.000,70,11124071,-795,0,1678516051,12952.348116389992,217.83425913000247,54487.97010312 2023-03-11,06:27:33.000,70,11124077,-795,0,1678516052,12952.368325319992,217.8906521700046,54488.02600008 2023-03-11,06:27:34.000,70,11124067,-795,0,1678516053,12952.334643770002,217.90475043000333,54488.109845520004 2023-03-11,06:27:35.000,70,11124061,-795,0,1678516054,12952.341380079997,217.93294695000077,54488.12381976001 2023-03-11,06:27:36.000,70,11124044,-795,0,1678516055,12952.294225910002,217.95409433999885,54488.02600008 2023-03-11,06:27:37.000,70,11124069,-795,0,1678516056,12952.334643770002,217.99638912000228,54488.03298720001 2023-03-11,06:27:38.000,70,11124002,-795,0,1678516057,12952.381797939997,218.0245856399997,54488.17272960001 2023-03-11,06:27:39.000,70,11124030,-795,0,1678516058,12952.361589009997,218.03163476999907,54488.109845520004 2023-03-11,06:27:40.000,70,11124039,-795,0,1678516059,12952.327907459992,218.05278216000443,54488.12381976001 2023-03-11,06:27:41.000,70,11124040,-795,0,1678516060,12952.348116389992,218.13032259000465,54488.15176824001 2023-03-11,06:27:42.000,70,11124054,-795,0,1678516061,12952.327907459992,218.1585191100021,54488.09587128 2023-03-11,06:27:43.000,70,11124059,-795,0,1678516062,12952.334643770002,218.19376475999888,54488.10285840001 2023-03-11,06:27:44.000,70,11124110,-795,0,1678516063,12952.334643770002,218.23605954000232,54488.277536400004 2023-03-11,06:27:45.000,70,11124066,-795,0,1678516064,12952.354852700002,218.29950171000382,54488.31945912001 2023-03-11,06:27:46.000,70,11124078,-795,0,1678516065,12952.314434840002,218.3206491000019,54488.30548488 2023-03-11,06:27:47.000,70,11124078,-795,0,1678516066,12952.327907459992,218.36294387999806,54488.22163944001 2023-03-11,06:27:48.000,70,11124045,-795,0,1678516067,12952.354852700002,218.34884561999934,54488.33343336 2023-03-11,06:27:49.000,70,11124078,-795,0,1678516068,12952.314434840002,218.44048430999828,54488.28452352 2023-03-11,06:27:50.000,70,11124036,-795,0,1678516069,12952.348116389992,218.468680830003,54488.347407600006 2023-03-11,06:27:51.000,70,11124077,-795,0,1678516070,12952.388534249993,218.5039264799998,54488.34042048001 2023-03-11,06:27:52.000,70,11124018,-795,0,1678516071,12952.307698529992,218.57441778000066,54488.277536400004 2023-03-11,06:27:53.000,70,11124080,-795,0,1678516072,12952.375061630002,218.6167125600041,54488.41727880001 2023-03-11,06:27:54.000,70,11124048,-795,0,1678516073,12952.368325319992,218.65195821000088,54488.3823432 2023-03-11,06:27:55.000,70,11124052,-795,0,1678516074,12952.408743179993,218.69425299000432,54488.50112424 2023-03-11,06:27:56.000,70,11124065,-795,0,1678516075,12952.381797939997,218.7294986400011,54488.42426592 2023-03-11,06:27:57.000,70,11124068,-795,0,1678516076,12952.361589009997,218.7647442899979,54488.48016288 2023-03-11,06:27:58.000,70,11124009,-795,0,1678516077,12952.354852700002,218.77179342000454,54488.41727880001 2023-03-11,06:27:59.000,70,11124034,-795,0,1678516078,12952.314434840002,218.8140882000007,54488.396317440005 2023-03-11,06:28:00.000,70,11124013,-795,0,1678516079,12952.388534249993,218.83523558999877,54488.55003408 2023-03-11,06:28:01.000,70,11124034,-795,0,1678516080,12952.368325319992,218.89162863000092,54488.54304696 2023-03-11,06:28:02.000,70,11124054,-795,0,1678516081,12952.395270560002,218.89867776000028,54488.50811136001 2023-03-11,06:28:03.000,70,11124049,-795,0,1678516082,12952.381797939997,218.94802167000307,54488.494137120004 2023-03-11,06:28:04.000,70,11124052,-795,0,1678516083,12952.415479490002,218.9621199300018,54488.57798256 2023-03-11,06:28:05.000,70,11124085,-795,0,1678516084,12952.469369969993,219.00441470999795,54488.65484088001 2023-03-11,06:28:06.000,70,11124092,-795,0,1678516085,12952.428952109993,219.03966036000202,54488.52907272 2023-03-11,06:28:07.000,70,11124091,-795,0,1678516086,12952.435688420002,219.04670949000138,54488.57099544 2023-03-11,06:28:08.000,70,11124043,-795,0,1678516087,12952.415479490002,219.04670949000138,54488.4522144 2023-03-11,06:28:09.000,70,11124064,-795,0,1678516088,12952.536733069988,219.10310253000353,54488.801570400006 2023-03-11,06:28:10.000,70,11124093,-795,0,1678516089,12952.563678309998,219.13834818000032,54488.77362192001 2023-03-11,06:28:11.000,70,11124080,-795,0,1678516090,12952.556941999988,219.18064296000375,54488.45920152001 2023-03-11,06:28:12.000,70,11124026,-795,0,1678516091,12952.489578899993,219.23703599999862,54488.445227280004 2023-03-11,06:28:13.000,70,11124010,-795,0,1678516092,12952.604096169998,219.25818339000398,54488.731699200005 2023-03-11,06:28:14.000,70,11124058,-795,0,1678516093,12952.624305099998,219.30047817000013,54488.79458328001 2023-03-11,06:28:15.000,70,11124046,-795,0,1678516094,12952.597359859989,219.32867469000485,54488.72471208001 2023-03-11,06:28:16.000,70,11124017,-795,0,1678516095,12952.523260449998,219.3357238200042,54488.5220856 2023-03-11,06:28:17.000,70,11124082,-795,0,1678516096,12952.516524139988,219.34277295000356,54488.61990528 2023-03-11,06:28:18.000,70,11124017,-795,0,1678516097,12952.550205689993,219.39211685999908,54488.60593104001 2023-03-11,06:28:19.000,70,11124052,-795,0,1678516098,12952.590623549993,219.35687121000228,54488.73868632 2023-03-11,06:28:20.000,70,11124027,-795,0,1678516099,12952.637777719989,219.39916598999844,54488.731699200005 2023-03-11,06:28:21.000,70,11124082,-795,0,1678516100,12952.577150929988,219.42736251000315,54488.77362192001 2023-03-11,06:28:22.000,70,11123981,-795,0,1678516101,12952.590623549993,219.4203133800038,54488.72471208001 2023-03-11,06:28:23.000,70,11124052,-795,0,1678516102,12952.536733069988,219.46260815999995,54488.57798256 2023-03-11,06:28:24.000,70,11124061,-795,0,1678516103,12952.583887239998,219.4696572899993,54488.612918160004 2023-03-11,06:28:25.000,70,11124040,-795,0,1678516104,12952.651250339994,219.50490294000338,54488.75964768 2023-03-11,06:28:26.000,70,11124067,-795,0,1678516105,12952.664722959998,219.54719771999953,54488.780609040004 2023-03-11,06:28:27.000,70,11124028,-795,0,1678516106,12952.684931889999,219.57539424000424,54488.82253176001 2023-03-11,06:28:28.000,70,11124025,-795,0,1678516107,12952.678195579989,219.63178727999912,54488.64785376 2023-03-11,06:28:29.000,70,11123952,-795,0,1678516108,12952.732086059994,219.63883640999848,54488.70375072001 2023-03-11,06:28:30.000,70,11124063,-795,0,1678516109,12952.785976539999,219.64588553999783,54488.75266056001 2023-03-11,06:28:31.000,70,11124078,-795,0,1678516110,12952.75903129999,219.70227857999998,54488.7666348 2023-03-11,06:28:32.000,70,11124036,-795,0,1678516111,12952.711877129994,219.70227857999998,54488.67580224001 2023-03-11,06:28:33.000,70,11124077,-795,0,1678516112,12952.765767609999,219.73752423000406,54488.780609040004 2023-03-11,06:28:34.000,70,11124058,-795,0,1678516113,12952.86681226,219.73752423000406,54488.96227416001 2023-03-11,06:28:35.000,70,11124039,-795,0,1678516114,12952.873548569994,219.75162249000277,54488.95528704 2023-03-11,06:28:36.000,70,11124014,-795,0,1678516115,12952.833130709994,219.75867162000213,54488.92733856 2023-03-11,06:28:37.000,70,11124051,-795,0,1678516116,12952.732086059994,219.79391726999893,54488.79458328001 2023-03-11,06:28:38.000,70,11124057,-795,0,1678516117,12952.745558679999,219.82211379000364,54488.829518880004 2023-03-11,06:28:39.000,70,11124064,-795,0,1678516118,12952.745558679999,219.85735944000044,54488.82253176001 2023-03-11,06:28:40.000,70,11124015,-795,0,1678516119,12952.772503919994,219.8644085699998,54488.91336432 2023-03-11,06:28:41.000,70,11124080,-795,0,1678516120,12952.752294989994,219.8926050900045,54488.92733856 2023-03-11,06:28:42.000,70,11124056,-795,0,1678516121,12952.684931889999,219.92080161000194,54488.87842872 2023-03-11,06:28:43.000,70,11124042,-795,0,1678516122,12952.772503919994,219.90670335000323,54488.99022264001 2023-03-11,06:28:44.000,70,11123989,-795,0,1678516123,12952.738822369989,219.95604725999874,54488.95528704 2023-03-11,06:28:45.000,70,11124062,-795,0,1678516124,12952.765767609999,219.95604725999874,54488.93432568 2023-03-11,06:28:46.000,70,11124056,-795,0,1678516125,12952.691668199994,219.9771946500041,54488.80855752 2023-03-11,06:28:47.000,70,11124103,-795,0,1678516126,12952.698404509989,220.0124403000009,54488.87144160001 2023-03-11,06:28:48.000,70,11124052,-795,0,1678516127,12952.678195579989,220.00539117000153,54489.01118400001 2023-03-11,06:28:49.000,70,11124001,-795,0,1678516128,12952.705140819999,220.01948943000025,54489.067080960005 2023-03-11,06:28:50.000,70,11124048,-795,0,1678516129,12952.705140819999,220.0265385599996,54489.03214536 2023-03-11,06:28:51.000,70,11124003,-795,0,1678516130,12952.691668199994,220.04063681999833,54489.0461196 2023-03-11,06:28:52.000,70,11124010,-795,0,1678516131,12952.637777719989,220.08293160000176,54488.899390080005 2023-03-11,06:28:53.000,70,11124025,-795,0,1678516132,12952.664722959998,220.05473508000432,54488.948299920005 2023-03-11,06:28:54.000,70,11124073,-795,0,1678516133,12952.664722959998,220.0758824700024,54489.01118400001 2023-03-11,06:28:55.000,70,11124056,-795,0,1678516134,12952.651250339994,220.08998073000112,54488.9762484 2023-03-11,06:28:56.000,70,11124059,-795,0,1678516135,12952.597359859989,220.06883334000304,54488.87144160001 2023-03-11,06:28:57.000,70,11124037,-795,0,1678516136,12952.590623549993,220.1252263799979,54488.95528704 2023-03-11,06:28:58.000,70,11124075,-795,0,1678516137,12952.678195579989,220.09702986000048,54489.02515824 2023-03-11,06:28:59.000,70,11124050,-795,0,1678516138,12952.698404509989,220.08293160000176,54489.01118400001 2023-03-11,06:29:00.000,70,11124015,-795,0,1678516139,12952.691668199994,220.16752116000134,54488.99022264001 2023-03-11,06:29:01.000,70,11124029,-795,0,1678516140,12952.678195579989,220.1252263799979,54488.948299920005 2023-03-11,06:29:02.000,70,11124035,-795,0,1678516141,12952.678195579989,220.13227551000455,54488.836506 2023-03-11,06:29:03.000,70,11124064,-795,0,1678516142,12952.651250339994,220.09702986000048,54488.850480240006 2023-03-11,06:29:04.000,70,11124068,-795,0,1678516143,12952.725349749999,220.15342290000262,54488.96227416001 2023-03-11,06:29:05.000,70,11124039,-795,0,1678516144,12952.792712849994,220.1252263799979,54489.0461196 2023-03-11,06:29:06.000,70,11124093,-795,0,1678516145,12952.752294989994,220.14637377000327,54488.997209760004 2023-03-11,06:29:07.000,70,11124012,-795,0,1678516146,12952.806185469999,220.14637377000327,54488.94131280001 2023-03-11,06:29:08.000,70,11124007,-795,0,1678516147,12952.8263944,220.14637377000327,54488.84349312001 2023-03-11,06:29:09.000,70,11124049,-795,0,1678516148,12952.833130709994,220.1745702900007,54488.77362192001 2023-03-11,06:29:10.000,70,11124057,-795,0,1678516149,12952.88028487999,220.15342290000262,54488.84349312001 2023-03-11,06:29:11.000,70,11124075,-795,0,1678516150,12952.934175359995,220.13227551000455,54488.87842872 2023-03-11,06:29:12.000,70,11124046,-795,0,1678516151,12952.86007594999,220.20981594000477,54488.73868632 2023-03-11,06:29:13.000,70,11124075,-795,0,1678516152,12952.88702119,220.19571767999878,54488.70375072001 2023-03-11,06:29:14.000,70,11124061,-795,0,1678516153,12953.04195631999,220.21686507000413,54488.96227416001 2023-03-11,06:29:15.000,70,11124041,-795,0,1678516154,12953.06216524999,220.24506159000157,54488.93432568 2023-03-11,06:29:16.000,70,11124005,-795,0,1678516155,12953.10258310999,220.28030723999836,54488.94131280001 2023-03-11,06:29:17.000,70,11124073,-795,0,1678516156,12953.10258310999,220.24506159000157,54488.77362192001 2023-03-11,06:29:18.000,70,11123988,-795,0,1678516157,12953.116055729995,220.3226020200018,54488.79458328001 2023-03-11,06:29:19.000,70,11124043,-795,0,1678516158,12953.176682519996,220.32965115000115,54488.89240296001 2023-03-11,06:29:20.000,70,11124042,-795,0,1678516159,12953.217100379996,220.35079853999923,54488.9063772 2023-03-11,06:29:21.000,70,11124061,-795,0,1678516160,12953.217100379996,220.34374940999987,54488.86445448 2023-03-11,06:29:22.000,70,11124041,-795,0,1678516161,12953.284463479991,220.35079853999923,54488.78759616 2023-03-11,06:29:23.000,70,11124010,-795,0,1678516162,12953.338353959996,220.3860441900033,54488.96227416001 2023-03-11,06:29:24.000,70,11124017,-795,0,1678516163,12953.345090269991,220.40014245000202,54488.92733856 2023-03-11,06:29:25.000,70,11124044,-795,0,1678516164,12953.372035510001,220.42833896999946,54488.98323552 2023-03-11,06:29:26.000,70,11124084,-795,0,1678516165,12953.358562889996,220.44243722999818,54488.89240296001 2023-03-11,06:29:27.000,70,11124083,-795,0,1678516166,12953.419189679997,220.49178114000097,54488.899390080005 2023-03-11,06:29:28.000,70,11124060,-795,0,1678516167,12953.398980749997,220.49883027000033,54488.948299920005 2023-03-11,06:29:29.000,70,11124056,-795,0,1678516168,12953.580861119997,220.51292852999904,54489.136952160006 2023-03-11,06:29:30.000,70,11124051,-795,0,1678516169,12953.594333740002,220.54112505000376,54489.17188776 2023-03-11,06:29:31.000,70,11124023,-795,0,1678516170,12953.654960530002,220.5834198299999,54489.1509264 2023-03-11,06:29:32.000,70,11124009,-795,0,1678516171,12953.641487909998,220.61866548000398,54489.08804232001 2023-03-11,06:29:33.000,70,11124058,-795,0,1678516172,12953.621278979997,220.59046895999927,54488.94131280001 2023-03-11,06:29:34.000,70,11124029,-795,0,1678516173,12953.641487909998,220.68210764999822,54488.997209760004 2023-03-11,06:29:35.000,70,11124045,-795,0,1678516174,12953.729059939993,220.68915678000485,54489.10900368001 2023-03-11,06:29:36.000,70,11124043,-795,0,1678516175,12953.735796249988,220.75964807999844,54489.15791352001 2023-03-11,06:29:37.000,70,11124045,-795,0,1678516176,12953.769477799993,220.75964807999844,54489.08804232001 2023-03-11,06:29:38.000,70,11124072,-795,0,1678516177,12953.816631969989,220.7666972099978,54489.09502944 2023-03-11,06:29:39.000,70,11124072,-795,0,1678516178,12953.877258759989,220.7807954700038,54489.26970744 2023-03-11,06:29:40.000,70,11124008,-795,0,1678516179,12953.870522449994,220.83718850999867,54489.24874608 2023-03-11,06:29:41.000,70,11124085,-795,0,1678516180,12953.897467689989,220.8301393799993,54489.26272032 2023-03-11,06:29:42.000,70,11124048,-795,0,1678516181,12953.857049829989,220.85833590000402,54489.12996504001 2023-03-11,06:29:43.000,70,11124104,-795,0,1678516182,12953.924412929999,220.88653242000146,54489.164900640004 2023-03-11,06:29:44.000,70,11124051,-795,0,1678516183,12953.964830789999,220.9288272000049,54489.304643040006 2023-03-11,06:29:45.000,70,11124109,-795,0,1678516184,12953.991776029994,220.92177806999825,54489.353552880006 2023-03-11,06:29:46.000,70,11124081,-795,0,1678516185,12953.99851233999,221.00636762999784,54489.234771840005 2023-03-11,06:29:47.000,70,11124046,-795,0,1678516186,12954.04566651,220.99226936999912,54489.1509264 2023-03-11,06:29:48.000,70,11124027,-795,0,1678516187,12954.06587544,221.04866241000127,54489.332591520004 2023-03-11,06:29:49.000,70,11124083,-795,0,1678516188,12954.09955698999,221.0275150200032,54489.31861728 2023-03-11,06:29:50.000,70,11124032,-795,0,1678516189,12954.07934805999,221.10505545000342,54489.34656576001 2023-03-11,06:29:51.000,70,11124057,-795,0,1678516190,12954.12650223,221.1262028400015,54489.36752712 2023-03-11,06:29:52.000,70,11124079,-795,0,1678516191,12954.06587544,221.1262028400015,54489.29765592001 2023-03-11,06:29:53.000,70,11124095,-795,0,1678516192,12954.11976591999,221.15439935999893,54489.33957864 2023-03-11,06:29:54.000,70,11124114,-795,0,1678516193,12954.193865329995,221.19669414000236,54489.45835968 2023-03-11,06:29:55.000,70,11124037,-795,0,1678516194,12954.214074259995,221.2530871800045,54489.47932104 2023-03-11,06:29:56.000,70,11124014,-795,0,1678516195,12954.20060163999,221.24603804999788,54489.49329528001 2023-03-11,06:29:57.000,70,11124064,-795,0,1678516196,12954.20060163999,221.2883328300013,54489.234771840005 2023-03-11,06:29:58.000,70,11124029,-795,0,1678516197,12954.153447469995,221.28128370000195,54489.304643040006 2023-03-11,06:29:59.000,70,11124047,-795,0,1678516198,12954.20733795,221.3235784799981,54489.37451424001 2023-03-11,06:30:00.000,70,11124085,-795,0,1678516199,12954.24101949999,221.36587326000154,54489.38150136 2023-03-11,06:30:01.000,70,11124110,-795,0,1678516200,12954.22081056999,221.41521717000433,54489.34656576001 2023-03-11,06:30:02.000,70,11124072,-795,0,1678516201,12954.22081056999,221.39406977999897,54489.283681680005 2023-03-11,06:30:03.000,70,11124061,-795,0,1678516202,12954.28143735999,221.40111890999833,54489.39547560001 2023-03-11,06:30:04.000,70,11124014,-795,0,1678516203,12954.234283189995,221.4998067300039,54489.46534680001 2023-03-11,06:30:05.000,70,11124055,-795,0,1678516204,12954.26796474,221.520954120002,54489.4304112 2023-03-11,06:30:06.000,70,11124117,-795,0,1678516205,12954.22081056999,221.51390499000263,54489.40944984 2023-03-11,06:30:07.000,70,11124052,-795,0,1678516206,12954.18712902,221.4998067300039,54489.26272032 2023-03-11,06:30:08.000,70,11124049,-795,0,1678516207,12954.133238539995,221.55619976999878,54489.26970744 2023-03-11,06:30:09.000,70,11124069,-795,0,1678516208,12954.30164628999,221.59144542000286,54489.42342408001 2023-03-11,06:30:10.000,70,11124067,-795,0,1678516209,12954.315118909995,221.59144542000286,54489.43739832 2023-03-11,06:30:11.000,70,11124040,-795,0,1678516210,12954.32185521999,221.62669106999965,54489.49329528001 2023-03-11,06:30:12.000,70,11124033,-795,0,1678516211,12954.315118909995,221.62669106999965,54489.451372560005 2023-03-11,06:30:13.000,70,11124035,-795,0,1678516212,12954.22081056999,221.64078932999837,54489.21381048 2023-03-11,06:30:14.000,70,11124030,-795,0,1678516213,12954.153447469995,221.69718237000052,54489.09502944 2023-03-11,06:30:15.000,70,11124074,-795,0,1678516214,12954.28143735999,221.67603498000244,54489.2906688 2023-03-11,06:30:16.000,70,11124080,-795,0,1678516215,12954.26122842999,221.70423149999988,54489.37451424001 2023-03-11,06:30:17.000,70,11124050,-795,0,1678516216,12954.26122842999,221.69013324000116,54489.304643040006 2023-03-11,06:30:18.000,70,11124072,-795,0,1678516217,12954.28143735999,221.72537888999796,54489.25573320001 2023-03-11,06:30:19.000,70,11124084,-795,0,1678516218,12954.335327839995,221.76062454000203,54489.332591520004 2023-03-11,06:30:20.000,70,11124033,-795,0,1678516219,12954.32185521999,221.80291931999818,54489.31163016 2023-03-11,06:30:21.000,70,11124064,-795,0,1678516220,12954.294909979995,221.79587018999882,54489.27669456001 2023-03-11,06:30:22.000,70,11124074,-795,0,1678516221,12954.26796474,221.79587018999882,54489.136952160006 2023-03-11,06:30:23.000,70,11124074,-795,0,1678516222,12954.28817367,221.8311158400029,54489.12297792 2023-03-11,06:30:24.000,70,11124056,-795,0,1678516223,12954.30164628999,221.82406671000354,54489.27669456001 2023-03-11,06:30:25.000,70,11124014,-795,0,1678516224,12954.355536769996,221.8452141000016,54489.332591520004 2023-03-11,06:30:26.000,70,11124053,-795,0,1678516225,12954.32185521999,221.8663614899997,54489.234771840005 2023-03-11,06:30:27.000,70,11124058,-795,0,1678516226,12954.32185521999,221.8663614899997,54489.12297792 2023-03-11,06:30:28.000,70,11124038,-795,0,1678516227,12954.32185521999,221.88750887999777,54489.24175896 2023-03-11,06:30:29.000,70,11124046,-795,0,1678516228,12954.355536769996,221.90865627000312,54489.17887488001 2023-03-11,06:30:30.000,70,11124043,-795,0,1678516229,12954.3083826,221.91570540000248,54489.234771840005 2023-03-11,06:30:31.000,70,11124027,-795,0,1678516230,12954.32859153,221.93685279000056,54489.185862000006 2023-03-11,06:30:32.000,70,11124058,-795,0,1678516231,12954.22081056999,221.90865627000312,54489.05310672 2023-03-11,06:30:33.000,70,11124065,-795,0,1678516232,12954.24101949999,221.95800017999863,54489.12996504001 2023-03-11,06:30:34.000,70,11124056,-795,0,1678516233,12954.32185521999,221.95800017999863,54489.26970744 2023-03-11,06:30:35.000,70,11124089,-795,0,1678516234,12954.34206414999,222.00029496000207,54489.234771840005 2023-03-11,06:30:36.000,70,11124045,-795,0,1678516235,12954.294909979995,222.02144235000014,54489.19983624 2023-03-11,06:30:37.000,70,11124084,-795,0,1678516236,12954.24101949999,222.00029496000207,54488.9762484 2023-03-11,06:30:38.000,70,11124061,-795,0,1678516237,12954.26122842999,222.00734409000142,54489.018171120006 2023-03-11,06:30:39.000,70,11124068,-795,0,1678516238,12954.3083826,222.02144235000014,54489.05310672 2023-03-11,06:30:40.000,70,11124061,-795,0,1678516239,12954.274701049995,222.04258973999822,54489.10201656 2023-03-11,06:30:41.000,70,11124058,-795,0,1678516240,12954.3083826,222.06373713000357,54488.93432568 2023-03-11,06:30:42.000,70,11124035,-795,0,1678516241,12954.3083826,222.02144235000014,54488.969261280006 2023-03-11,06:30:43.000,70,11124018,-795,0,1678516242,12954.40269093999,222.1130810399991,54489.0810552 2023-03-11,06:30:44.000,70,11124019,-795,0,1678516243,12954.375745699996,222.10603190999973,54489.00419688 2023-03-11,06:30:45.000,70,11124071,-795,0,1678516244,12954.40269093999,222.1412775600038,54488.948299920005 2023-03-11,06:30:46.000,70,11124033,-795,0,1678516245,12954.335327839995,222.13422843000444,54488.969261280006 2023-03-11,06:30:47.000,70,11124075,-795,0,1678516246,12954.3083826,222.14832669000316,54488.780609040004 2023-03-11,06:30:48.000,70,11124060,-795,0,1678516247,12954.315118909995,222.15537582000252,54488.77362192001 2023-03-11,06:30:49.000,70,11124046,-795,0,1678516248,12954.38921832,222.21881799000403,54488.99022264001 2023-03-11,06:30:50.000,70,11124017,-795,0,1678516249,12954.38248200999,222.21176886000467,54488.98323552 2023-03-11,06:30:51.000,70,11124058,-795,0,1678516250,12954.36227307999,222.18357233999996,54488.98323552 2023-03-11,06:30:52.000,70,11124043,-795,0,1678516251,12954.3083826,222.1765232100006,54488.661828000004 2023-03-11,06:30:53.000,70,11124046,-795,0,1678516252,12954.3083826,222.23291625000275,54488.836506 2023-03-11,06:30:54.000,70,11124044,-795,0,1678516253,12954.355536769996,222.19767059999867,54488.829518880004 2023-03-11,06:30:55.000,70,11124096,-795,0,1678516254,12954.34206414999,222.19767059999867,54488.81554464 2023-03-11,06:30:56.000,70,11124056,-795,0,1678516255,12954.24775581,222.16242495000188,54488.6967636 2023-03-11,06:30:57.000,70,11124024,-795,0,1678516256,12954.28817367,222.2258671200034,54488.74567344 2023-03-11,06:30:58.000,70,11124050,-795,0,1678516257,12954.38248200999,222.2258671200034,54488.85746736 2023-03-11,06:30:59.000,70,11124023,-795,0,1678516258,12954.40269093999,222.24701451000146,54488.88541584 2023-03-11,06:31:00.000,70,11124017,-795,0,1678516259,12954.422899869991,222.26816189999954,54488.84349312001 2023-03-11,06:31:01.000,70,11124062,-795,0,1678516260,12954.36900939,222.26816189999954,54488.75266056001 2023-03-11,06:31:02.000,70,11124017,-795,0,1678516261,12954.36227307999,222.2258671200034,54488.5919568 2023-03-11,06:31:03.000,70,11124021,-795,0,1678516262,12954.355536769996,222.25406364000082,54488.57798256 2023-03-11,06:31:04.000,70,11124050,-795,0,1678516263,12954.40269093999,222.26816189999954,54488.64785376 2023-03-11,06:31:05.000,70,11124083,-795,0,1678516264,12954.496999279996,222.3034075500036,54488.74567344 2023-03-11,06:31:06.000,70,11124032,-795,0,1678516265,12954.476790349996,222.29635842000425,54488.64785376 2023-03-11,06:31:07.000,70,11124035,-795,0,1678516266,12954.503735589991,222.3386532000004,54488.60593104001 2023-03-11,06:31:08.000,70,11124049,-795,0,1678516267,12954.544153449991,222.3245549400017,54488.5919568 2023-03-11,06:31:09.000,70,11124065,-795,0,1678516268,12954.564362379992,222.35980058999849,54488.5919568 2023-03-11,06:31:10.000,70,11124020,-795,0,1678516269,12954.517208209996,222.34570232999977,54488.5919568 2023-03-11,06:31:11.000,70,11124072,-795,0,1678516270,12954.557626069996,222.3879971100032,54488.515098480006 2023-03-11,06:31:12.000,70,11124018,-795,0,1678516271,12954.604780239992,222.40914450000128,54488.55003408 2023-03-11,06:31:13.000,70,11124049,-795,0,1678516272,12954.557626069996,222.36684971999784,54488.40330456 2023-03-11,06:31:14.000,70,11124060,-795,0,1678516273,12954.705824889992,222.3879971100032,54488.61990528 2023-03-11,06:31:15.000,70,11124013,-795,0,1678516274,12954.719297509997,222.43029188999935,54488.515098480006 2023-03-11,06:31:16.000,70,11124066,-795,0,1678516275,12954.820342159997,222.42324276,54488.55003408 2023-03-11,06:31:17.000,70,11124045,-795,0,1678516276,12954.800133229997,222.45848841000407,54488.41727880001 2023-03-11,06:31:18.000,70,11124018,-795,0,1678516277,12954.874232640002,222.4514392800047,54488.48715000001 2023-03-11,06:31:19.000,70,11124065,-795,0,1678516278,12954.995486219988,222.44439014999807,54488.661828000004 2023-03-11,06:31:20.000,70,11124025,-795,0,1678516279,12955.015695149988,222.46553754000342,54488.64086664 2023-03-11,06:31:21.000,70,11124061,-795,0,1678516280,12955.042640389998,222.4514392800047,54488.58496968001 2023-03-11,06:31:22.000,70,11124036,-795,0,1678516281,12955.029167769993,222.49373406000086,54488.53605984001 2023-03-11,06:31:23.000,70,11124071,-795,0,1678516282,12955.150421349994,222.49373406000086,54488.661828000004 2023-03-11,06:31:24.000,70,11124017,-795,0,1678516283,12955.143685039999,222.50078319000022,54488.57798256 2023-03-11,06:31:25.000,70,11124085,-795,0,1678516284,12955.19757551999,222.49373406000086,54488.564008320005 2023-03-11,06:31:26.000,70,11124082,-795,0,1678516285,12955.211048139994,222.49373406000086,54488.43824016001 2023-03-11,06:31:27.000,70,11124045,-795,0,1678516286,12955.224520759999,222.49373406000086,54488.445227280004 2023-03-11,06:31:28.000,70,11124067,-795,0,1678516287,12955.30535648,222.5219305799983,54488.55702120001 2023-03-11,06:31:29.000,70,11124024,-795,0,1678516288,12955.36598327,222.5360288400043,54488.60593104001 2023-03-11,06:31:30.000,70,11124027,-795,0,1678516289,12955.32556541,222.50783231999958,54488.59894392 2023-03-11,06:31:31.000,70,11124058,-795,0,1678516290,12955.35924695999,222.550127100003,54488.5919568 2023-03-11,06:31:32.000,70,11124024,-795,0,1678516291,12955.34577434,222.550127100003,54488.24958792001 2023-03-11,06:31:33.000,70,11124021,-795,0,1678516292,12955.392928509995,222.56422536000173,54488.48715000001 2023-03-11,06:31:34.000,70,11124058,-795,0,1678516293,12955.41987374999,222.5853727499998,54488.515098480006 2023-03-11,06:31:35.000,70,11124056,-795,0,1678516294,12955.46029160999,222.59947100999852,54488.494137120004 2023-03-11,06:31:36.000,70,11124087,-795,0,1678516295,12955.36598327,222.54307797000365,54488.34042048001 2023-03-11,06:31:37.000,70,11124051,-795,0,1678516296,12955.433346369995,222.5712744900011,54488.45920152001 2023-03-11,06:31:38.000,70,11124047,-795,0,1678516297,12955.493973159995,222.5853727499998,54488.396317440005 2023-03-11,06:31:39.000,70,11124069,-795,0,1678516298,12955.60175411999,222.59242187999916,54488.54304696 2023-03-11,06:31:40.000,70,11124019,-795,0,1678516299,12955.5882815,222.59947100999852,54488.47317576 2023-03-11,06:31:41.000,70,11124055,-795,0,1678516300,12955.62196304999,222.60652013999788,54488.4522144 2023-03-11,06:31:42.000,70,11124058,-795,0,1678516301,12955.635435669996,222.57832362000045,54488.28452352 2023-03-11,06:31:43.000,70,11124053,-795,0,1678516302,12955.655644599996,222.59947100999852,54488.31945912001 2023-03-11,06:31:44.000,70,11124065,-795,0,1678516303,12955.696062459996,222.56422536000173,54488.34042048001 2023-03-11,06:31:45.000,70,11124031,-795,0,1678516304,12955.797107109996,222.5853727499998,54488.50811136001 2023-03-11,06:31:46.000,70,11124105,-795,0,1678516305,12955.797107109996,222.5712744900011,54488.47317576 2023-03-11,06:31:47.000,70,11124067,-795,0,1678516306,12955.857733899997,222.5712744900011,54488.48016288 2023-03-11,06:31:48.000,70,11124017,-795,0,1678516307,12955.817316039997,222.55717623000237,54488.18670384 2023-03-11,06:31:49.000,70,11124060,-795,0,1678516308,12955.877942829997,222.5360288400043,54488.25657504 2023-03-11,06:31:50.000,70,11124081,-795,0,1678516309,12955.884679139992,222.550127100003,54488.27054928001 2023-03-11,06:31:51.000,70,11124053,-795,0,1678516310,12955.938569619997,222.5853727499998,54488.277536400004 2023-03-11,06:31:52.000,70,11124067,-795,0,1678516311,12955.857733899997,222.57832362000045,54488.060935680005 2023-03-11,06:31:53.000,70,11124053,-795,0,1678516312,12955.817316039997,222.550127100003,54488.10285840001 2023-03-11,06:31:54.000,70,11124090,-795,0,1678516313,12955.904888069992,222.52897970999766,54488.137794 2023-03-11,06:31:55.000,70,11124030,-795,0,1678516314,12955.958778549997,222.51488144999894,54488.158755360004 2023-03-11,06:31:56.000,70,11124011,-795,0,1678516315,12955.958778549997,222.47258667000278,54488.09587128 2023-03-11,06:31:57.000,70,11124011,-795,0,1678516316,12955.972251170002,222.42324276,54487.95612888001 2023-03-11,06:31:58.000,70,11123990,-795,0,1678516317,12956.026141649992,222.4373410199987,54488.01901296 2023-03-11,06:31:59.000,70,11124070,-795,0,1678516318,12956.154131539988,222.4373410199987,54488.14478112 2023-03-11,06:32:00.000,70,11124026,-795,0,1678516319,12956.187813089993,222.4373410199987,54488.158755360004 2023-03-11,06:32:01.000,70,11124013,-795,0,1678516320,12956.187813089993,222.4373410199987,54488.05394856001 2023-03-11,06:32:02.000,70,11124046,-795,0,1678516321,12956.174340469988,222.42324276,54488.0679228 2023-03-11,06:32:03.000,70,11124066,-795,0,1678516322,12956.322539289999,222.37389885000448,54488.17272960001 2023-03-11,06:32:04.000,70,11124021,-795,0,1678516323,12956.376429769989,222.40209537000192,54488.12381976001 2023-03-11,06:32:05.000,70,11124057,-795,0,1678516324,12956.376429769989,222.40914450000128,54488.137794 2023-03-11,06:32:06.000,70,11124087,-795,0,1678516325,12956.336011909989,222.3879971100032,54487.942154640004 2023-03-11,06:32:07.000,70,11124049,-795,0,1678516326,12956.369693459994,222.37389885000448,54487.98407736001 2023-03-11,06:32:08.000,70,11124098,-795,0,1678516327,12956.4640018,222.39504624000256,54488.09587128 2023-03-11,06:32:09.000,70,11124094,-795,0,1678516328,12956.51789227999,222.39504624000256,54488.109845520004 2023-03-11,06:32:10.000,70,11124078,-795,0,1678516329,12956.55831013999,222.40209537000192,54488.11683264 2023-03-11,06:32:11.000,70,11124039,-795,0,1678516330,12956.62567324,222.40914450000128,54488.21465232 2023-03-11,06:32:12.000,70,11124055,-795,0,1678516331,12956.67956371999,222.36684971999784,54488.137794 2023-03-11,06:32:13.000,70,11124071,-795,0,1678516332,12956.612200619995,222.34570232999977,54487.97709024 2023-03-11,06:32:14.000,70,11123976,-795,0,1678516333,12956.70650896,222.3245549400017,54487.98407736001 2023-03-11,06:32:15.000,70,11124031,-795,0,1678516334,12956.6660911,222.36684971999784,54487.91420616001 2023-03-11,06:32:16.000,70,11124018,-795,0,1678516335,12956.65935478999,222.42324276,54488.01901296 2023-03-11,06:32:17.000,70,11124067,-795,0,1678516336,12956.80755361,222.36684971999784,54488.18670384 2023-03-11,06:32:18.000,70,11124047,-795,0,1678516337,12956.834498849996,222.3386532000004,54488.03997432 2023-03-11,06:32:19.000,70,11124066,-795,0,1678516338,12956.80081729999,222.3034075500036,54487.87228344 2023-03-11,06:32:20.000,70,11124044,-795,0,1678516339,12956.8681804,222.29635842000425,54487.991064480004 2023-03-11,06:32:21.000,70,11124037,-795,0,1678516340,12956.901861949991,222.3386532000004,54488.012025840006 2023-03-11,06:32:22.000,70,11124070,-795,0,1678516341,12956.854707779996,222.26816189999954,54487.823373600004 2023-03-11,06:32:23.000,70,11124035,-795,0,1678516342,12956.88838933,222.28226015999826,54487.87228344 2023-03-11,06:32:24.000,70,11124038,-795,0,1678516343,12956.969225050001,222.29635842000425,54487.991064480004 2023-03-11,06:32:25.000,70,11124061,-795,0,1678516344,12956.989433980001,222.2399653800021,54487.942154640004 2023-03-11,06:32:26.000,70,11124038,-795,0,1678516345,12957.029851840001,222.24701451000146,54487.87927056 2023-03-11,06:32:27.000,70,11124079,-795,0,1678516346,12956.955752429996,222.2399653800021,54487.774463760004 2023-03-11,06:32:28.000,70,11123968,-795,0,1678516347,12957.050060770001,222.23291625000275,54487.85132208 2023-03-11,06:32:29.000,70,11124106,-795,0,1678516348,12956.989433980001,222.19062146999931,54487.69760544001 2023-03-11,06:32:30.000,70,11124054,-795,0,1678516349,12957.023115529992,222.20471972999803,54487.69061832 2023-03-11,06:32:31.000,70,11124046,-795,0,1678516350,12957.103951249992,222.10603190999973,54487.7535024 2023-03-11,06:32:32.000,70,11124055,-795,0,1678516351,12957.063533389992,222.15537582000252,54487.69061832 2023-03-11,06:32:33.000,70,11124064,-795,0,1678516352,12957.090478630002,222.19062146999931,54487.71157968 2023-03-11,06:32:34.000,70,11124021,-795,0,1678516353,12957.225204829992,222.14832669000316,54487.844334960006 2023-03-11,06:32:35.000,70,11124058,-795,0,1678516354,12957.211732210002,222.1130810399991,54487.80939936 2023-03-11,06:32:36.000,70,11124049,-795,0,1678516355,12957.198259589997,222.1271792999978,54487.76747664001 2023-03-11,06:32:37.000,70,11124085,-795,0,1678516356,12957.157841729997,222.12013016999845,54487.487991840004 2023-03-11,06:32:38.000,70,11124089,-795,0,1678516357,12957.204995899992,222.12013016999845,54487.52292744 2023-03-11,06:32:39.000,70,11124017,-795,0,1678516358,12957.225204829992,222.16242495000188,54487.52991456001 2023-03-11,06:32:40.000,70,11124044,-795,0,1678516359,12957.252150070002,222.16242495000188,54487.66266984 2023-03-11,06:32:41.000,70,11124063,-795,0,1678516360,12957.292567930002,222.15537582000252,54487.58581152 2023-03-11,06:32:42.000,70,11124054,-795,0,1678516361,12957.252150070002,222.16242495000188,54487.52991456001 2023-03-11,06:32:43.000,70,11124070,-795,0,1678516362,12957.339722099998,222.15537582000252,54487.59978576001 2023-03-11,06:32:44.000,70,11124040,-795,0,1678516363,12957.346458409993,222.1412775600038,54487.58581152 2023-03-11,06:32:45.000,70,11124063,-795,0,1678516364,12957.346458409993,222.13422843000444,54487.5438888 2023-03-11,06:32:46.000,70,11124019,-795,0,1678516365,12957.373403649988,222.0778353900023,54487.41812064 2023-03-11,06:32:47.000,70,11124050,-795,0,1678516366,12957.386876269993,222.091933650001,54487.35523656 2023-03-11,06:32:48.000,70,11124042,-795,0,1678516367,12957.434030439988,222.091933650001,54487.48100472001 2023-03-11,06:32:49.000,70,11124035,-795,0,1678516368,12957.494657229989,222.04963887000486,54487.53690168 2023-03-11,06:32:50.000,70,11124042,-795,0,1678516369,12957.474448299989,222.04963887000486,54487.53690168 2023-03-11,06:32:51.000,70,11124039,-795,0,1678516370,12957.487920919993,222.08488452000165,54487.55087592001 2023-03-11,06:32:52.000,70,11124072,-795,0,1678516371,12957.487920919993,222.07078626000293,54487.2993396 2023-03-11,06:32:53.000,70,11124037,-795,0,1678516372,12957.501393539998,222.02144235000014,54487.32728808 2023-03-11,06:32:54.000,70,11124042,-795,0,1678516373,12957.535075089989,222.0284914799995,54487.41113352001 2023-03-11,06:32:55.000,70,11124060,-795,0,1678516374,12957.521602469998,222.04963887000486,54487.46703048 2023-03-11,06:32:56.000,70,11124077,-795,0,1678516375,12957.447503059993,221.9932458300027,54487.28536536001 2023-03-11,06:32:57.000,70,11124069,-795,0,1678516376,12957.501393539998,222.00734409000142,54487.320300960004 2023-03-11,06:32:58.000,70,11124092,-795,0,1678516377,12957.609174499994,221.979147570004,54487.439082000004 2023-03-11,06:32:59.000,70,11124089,-795,0,1678516378,12957.595701879989,222.01439322000078,54487.320300960004 2023-03-11,06:33:00.000,70,11124079,-795,0,1678516379,12957.595701879989,221.98619670000335,54487.222481280005 2023-03-11,06:33:01.000,70,11124053,-795,0,1678516380,12957.602438189999,221.979147570004,54487.23645552 2023-03-11,06:33:02.000,70,11124045,-795,0,1678516381,12957.562020329999,221.93685279000056,54487.054790400005 2023-03-11,06:33:03.000,70,11124030,-795,0,1678516382,12957.562020329999,221.90865627000312,54487.03382904 2023-03-11,06:33:04.000,70,11124020,-795,0,1678516383,12957.61591080999,221.93685279000056,54487.11767448001 2023-03-11,06:33:05.000,70,11124072,-795,0,1678516384,12957.602438189999,221.90865627000312,54487.222481280005 2023-03-11,06:33:06.000,70,11124054,-795,0,1678516385,12957.61591080999,221.87341061999905,54487.089726 2023-03-11,06:33:07.000,70,11124090,-795,0,1678516386,12957.595701879989,221.83816497000225,54486.96395784 2023-03-11,06:33:08.000,70,11124041,-795,0,1678516387,12957.65632866999,221.83816497000225,54486.99889344001 2023-03-11,06:33:09.000,70,11124037,-795,0,1678516388,12957.575492949989,221.8311158400029,54486.74735712 2023-03-11,06:33:10.000,70,11124059,-795,0,1678516389,12957.669801289994,221.8311158400029,54486.92902224001 2023-03-11,06:33:11.000,70,11124042,-795,0,1678516390,12957.669801289994,221.81701758000418,54486.86613816 2023-03-11,06:33:12.000,70,11124022,-795,0,1678516391,12957.61591080999,221.7817719300001,54486.72639576 2023-03-11,06:33:13.000,70,11124046,-795,0,1678516392,12957.609174499994,221.7676736700014,54486.74735712 2023-03-11,06:33:14.000,70,11124101,-795,0,1678516393,12957.72369177,221.75357541000267,54486.83120256001 2023-03-11,06:33:15.000,70,11124080,-795,0,1678516394,12957.71695545999,221.76062454000203,54486.78229272001 2023-03-11,06:33:16.000,70,11124005,-795,0,1678516395,12957.7439007,221.73947715000395,54486.74037000001 2023-03-11,06:33:17.000,70,11124000,-795,0,1678516396,12957.622647119999,221.6830841100018,54486.286207200006 2023-03-11,06:33:18.000,70,11123997,-795,0,1678516397,12957.669801289994,221.69013324000116,54486.50979504 2023-03-11,06:33:19.000,70,11124065,-795,0,1678516398,12957.750637009995,221.65488759000436,54486.64255032001 2023-03-11,06:33:20.000,70,11124039,-795,0,1678516399,12957.750637009995,221.64783845999773,54486.53774352 2023-03-11,06:33:21.000,70,11124056,-795,0,1678516400,12957.7439007,221.64783845999773,54486.50979504 2023-03-11,06:33:22.000,70,11124057,-795,0,1678516401,12957.750637009995,221.57029803000478,54486.502807920006 2023-03-11,06:33:23.000,70,11124097,-795,0,1678516402,12957.73716438999,221.56324889999814,54486.453898080006 2023-03-11,06:33:24.000,70,11123993,-795,0,1678516403,12957.750637009995,221.520954120002,54486.453898080006 2023-03-11,06:33:25.000,70,11124051,-795,0,1678516404,12957.750637009995,221.48570846999792,54486.35607840001 2023-03-11,06:33:26.000,70,11124021,-795,0,1678516405,12957.72369177,221.47865933999856,54486.314155680004 2023-03-11,06:33:27.000,70,11124024,-795,0,1678516406,12957.609174499994,221.42931543000304,54486.17441328 2023-03-11,06:33:28.000,70,11124047,-795,0,1678516407,12957.642856049999,221.40111890999833,54486.19537464 2023-03-11,06:33:29.000,70,11124032,-795,0,1678516408,12957.71695545999,221.35882413000218,54486.3211428 2023-03-11,06:33:30.000,70,11124058,-795,0,1678516409,12957.73716438999,221.35882413000218,54486.314155680004 2023-03-11,06:33:31.000,70,11124040,-795,0,1678516410,12957.730428079994,221.31652934999875,54486.24428448 2023-03-11,06:33:32.000,70,11124013,-795,0,1678516411,12957.65632866999,221.30243109000003,54486.04165800001 2023-03-11,06:33:33.000,70,11124027,-795,0,1678516412,12957.68327391,221.2530871800045,54486.08358072 2023-03-11,06:33:34.000,70,11124039,-795,0,1678516413,12957.67653759999,221.21784153000044,54486.097554960004 2023-03-11,06:33:35.000,70,11124068,-795,0,1678516414,12957.67653759999,221.1614484899983,54486.03467088 2023-03-11,06:33:36.000,70,11124083,-795,0,1678516415,12957.595701879989,221.0909571900047,54485.90191560001 2023-03-11,06:33:37.000,70,11124071,-795,0,1678516416,12957.61591080999,221.05571154000063,54485.94383832001 2023-03-11,06:33:38.000,70,11124050,-795,0,1678516417,12957.690010219994,221.0275150200032,54485.95781256 2023-03-11,06:33:39.000,70,11124066,-795,0,1678516418,12957.67653759999,220.99226936999912,54485.96479968 2023-03-11,06:33:40.000,70,11124078,-795,0,1678516419,12957.663064979999,220.95702372000233,54485.84601864 2023-03-11,06:33:41.000,70,11124073,-795,0,1678516420,12957.622647119999,220.88653242000146,54485.77614744001 2023-03-11,06:33:42.000,70,11124067,-795,0,1678516421,12957.575492949989,220.9147289399989,54485.615443680006 2023-03-11,06:33:43.000,70,11124084,-795,0,1678516422,12957.582229259999,220.84423763999803,54485.5525596 2023-03-11,06:33:44.000,70,11124072,-795,0,1678516423,12957.514866159989,220.75259894999908,54485.51762400001 2023-03-11,06:33:45.000,70,11124050,-795,0,1678516424,12957.669801289994,220.74554981999972,54485.713263360005 2023-03-11,06:33:46.000,70,11124055,-795,0,1678516425,12957.669801289994,220.71030417000293,54485.65736640001 2023-03-11,06:33:47.000,70,11124028,-795,0,1678516426,12957.602438189999,220.64686200000142,54485.50364976 2023-03-11,06:33:48.000,70,11124046,-795,0,1678516427,12957.481184609998,220.59046895999927,54485.24512632 2023-03-11,06:33:49.000,70,11124070,-795,0,1678516428,12957.514866159989,220.56227244000183,54485.280061920006 2023-03-11,06:33:50.000,70,11124044,-795,0,1678516429,12957.474448299989,220.4847320100016,54485.18922936 2023-03-11,06:33:51.000,70,11124065,-795,0,1678516430,12957.474448299989,220.47768288000225,54485.20320360001 2023-03-11,06:33:52.000,70,11124008,-795,0,1678516431,12957.454239369988,220.44243722999818,54485.11935816 2023-03-11,06:33:53.000,70,11124086,-795,0,1678516432,12957.501393539998,220.37899506000394,54485.11935816 2023-03-11,06:33:54.000,70,11124087,-795,0,1678516433,12957.548547709994,220.35079853999923,54485.112371040006 2023-03-11,06:33:55.000,70,11124017,-795,0,1678516434,12957.501393539998,220.30145463000372,54484.972628640004 2023-03-11,06:33:56.000,70,11123948,-795,0,1678516435,12957.541811399999,220.28030723999836,54484.993590000005 2023-03-11,06:33:57.000,70,11123986,-795,0,1678516436,12957.494657229989,220.16752116000134,54484.776989280006 2023-03-11,06:33:58.000,70,11124024,-795,0,1678516437,12957.460975679998,220.1745702900007,54484.76301504 2023-03-11,06:33:59.000,70,11124065,-795,0,1678516438,12957.467711989993,220.08293160000176,54484.707118080005 2023-03-11,06:34:00.000,70,11124007,-795,0,1678516439,12957.487920919993,220.06883334000304,54484.756027920004 2023-03-11,06:34:01.000,70,11124038,-795,0,1678516440,12957.487920919993,220.00539117000153,54484.61628552 2023-03-11,06:34:02.000,70,11124045,-795,0,1678516441,12957.481184609998,219.94899812999938,54484.539427200005 2023-03-11,06:34:03.000,70,11124024,-635,0,1678516442,12957.514866159989,219.8644085699998,54484.609298400006 2023-03-11,06:34:04.000,70,11124019,-795,0,1678516443,12957.494657229989,219.84326118000172,54484.52545296 2023-03-11,06:34:05.000,70,11124070,-795,0,1678516444,12957.481184609998,219.8009663999983,54484.469556000004 2023-03-11,06:34:06.000,70,11124050,-795,0,1678516445,12957.508129849994,219.74457336000341,54484.45558176 2023-03-11,06:34:07.000,70,11124044,-795,0,1678516446,12957.474448299989,219.6811311900019,54484.35077496 2023-03-11,06:34:08.000,70,11124071,-795,0,1678516447,12957.508129849994,219.63883640999848,54484.420646160004 2023-03-11,06:34:09.000,70,11124065,-795,0,1678516448,12957.528338779994,219.56129597999825,54484.3996848 2023-03-11,06:34:10.000,70,11124043,-795,0,1678516449,12957.548547709994,219.51195207000274,54484.38571056 2023-03-11,06:34:11.000,70,11124106,-795,0,1678516450,12957.602438189999,219.4555590300006,54484.39269768001 2023-03-11,06:34:12.000,70,11124062,-795,0,1678516451,12957.602438189999,219.4344116400025,54484.34378784001 2023-03-11,06:34:13.000,70,11124056,-795,0,1678516452,12957.61591080999,219.31457642999885,54484.16910984 2023-03-11,06:34:14.000,70,11124040,-795,0,1678516453,12957.595701879989,219.31457642999885,54484.155135600005 2023-03-11,06:34:15.000,70,11124061,-795,0,1678516454,12957.69674652999,219.25818339000398,54484.12718712001 2023-03-11,06:34:16.000,70,11124093,-795,0,1678516455,12957.7439007,219.22998686999927,54484.1202 2023-03-11,06:34:17.000,70,11124056,-795,0,1678516456,12957.76410963,219.1876920900031,54484.02238032 2023-03-11,06:34:18.000,70,11124052,-795,0,1678516457,12957.76410963,219.09605340000417,54483.917573520004 2023-03-11,06:34:19.000,70,11124052,-795,0,1678516458,12957.86515428,219.06785687999945,54484.036354560005 2023-03-11,06:34:20.000,70,11124014,-795,0,1678516459,12957.95946261999,219.05375862000074,54484.036354560005 2023-03-11,06:34:21.000,70,11124041,-795,0,1678516460,12957.97967154999,218.9621199300018,54484.00141896 2023-03-11,06:34:22.000,70,11124091,-795,0,1678516461,12957.932517379995,218.99031644999923,54483.84770232 2023-03-11,06:34:23.000,70,11124036,-795,0,1678516462,12958.02682572,218.90572688999964,54483.84071520001 2023-03-11,06:34:24.000,70,11124045,-795,0,1678516463,12958.094188819996,218.90572688999964,54483.93154776001 2023-03-11,06:34:25.000,70,11124068,-795,0,1678516464,12958.161551919991,218.84228471999813,54483.987444720005 2023-03-11,06:34:26.000,70,11124045,-795,0,1678516465,12958.161551919991,218.83523558999877,54483.868663680005 2023-03-11,06:34:27.000,70,11124032,-795,0,1678516466,12958.195233469996,218.7506460299992,54483.819753840005 2023-03-11,06:34:28.000,70,11124028,-795,0,1678516467,12958.201969779991,218.70130212000367,54483.76385688001 2023-03-11,06:34:29.000,70,11124038,-795,0,1678516468,12958.249123950001,218.63785995000217,54483.76385688001 2023-03-11,06:34:30.000,70,11124070,-795,0,1678516469,12958.269332880001,218.65195821000088,54483.7359084 2023-03-11,06:34:31.000,70,11124060,-795,0,1678516470,12958.316487049997,218.59556516999874,54483.8057796 2023-03-11,06:34:32.000,70,11124085,-795,0,1678516471,12958.235651329996,218.57441778000066,54483.63808872 2023-03-11,06:34:33.000,70,11124066,-795,0,1678516472,12958.309750740002,218.53917213000386,54483.65905008 2023-03-11,06:34:34.000,70,11123993,-795,0,1678516473,12958.410795390002,218.48982822000107,54483.77783112 2023-03-11,06:34:35.000,70,11124041,-795,0,1678516474,12958.437740629997,218.468680830003,54483.76385688001 2023-03-11,06:34:36.000,70,11123973,-795,0,1678516475,12958.437740629997,218.4193369200002,54483.70795992 2023-03-11,06:34:37.000,70,11124078,-795,0,1678516476,12958.471422180002,218.36294387999806,54483.6660372 2023-03-11,06:34:38.000,70,11124046,-795,0,1678516477,12958.377113839997,218.33474736000062,54483.4913592 2023-03-11,06:34:39.000,70,11124049,-795,0,1678516478,12958.336695979997,218.2713051899991,54483.40052664 2023-03-11,06:34:40.000,70,11124061,-795,0,1678516479,12958.397322769997,218.25015780000103,54483.45642360001 2023-03-11,06:34:41.000,70,11124046,-795,0,1678516480,12958.397322769997,218.17966650000017,54483.379565279996 2023-03-11,06:34:42.000,70,11124072,-795,0,1678516481,12958.383850149992,218.12327345999802,54483.30969408001 2023-03-11,06:34:43.000,70,11124034,-795,0,1678516482,12958.491631110002,218.10212606999994,54483.435462240006 2023-03-11,06:34:44.000,70,11124042,-795,0,1678516483,12958.437740629997,218.08802781000122,54483.33065544 2023-03-11,06:34:45.000,70,11124069,-795,0,1678516484,12958.471422180002,218.05278216000443,54483.27475848 2023-03-11,06:34:46.000,70,11124019,-795,0,1678516485,12958.404059079992,217.98229086000356,54483.18392592 2023-03-11,06:34:47.000,70,11124034,-795,0,1678516486,12958.410795390002,217.9752417300042,54483.12802896 2023-03-11,06:34:48.000,70,11124067,-795,0,1678516487,12958.464685869993,217.9117995600027,54483.246810000004 2023-03-11,06:34:49.000,70,11124049,-795,0,1678516488,12958.505103729993,217.82016087000375,54483.20488728 2023-03-11,06:34:50.000,70,11124081,-795,0,1678516489,12958.518576349998,217.79196434999903,54483.19091304001 2023-03-11,06:34:51.000,70,11124048,-795,0,1678516490,12958.505103729993,217.7003256600001,54483.1070676 2023-03-11,06:34:52.000,70,11124012,-795,0,1678516491,12958.417531699997,217.63688348999858,54482.86950552 2023-03-11,06:34:53.000,70,11124058,-795,0,1678516492,12958.491631110002,217.6157361000005,54482.99527368 2023-03-11,06:34:54.000,70,11124022,-795,0,1678516493,12958.498367419998,217.60163784000179,54482.98828656 2023-03-11,06:34:55.000,70,11124020,-795,0,1678516494,12958.471422180002,217.54524479999964,54482.90444112001 2023-03-11,06:34:56.000,70,11124025,-795,0,1678516495,12958.343432289992,217.46065524000005,54482.84155704 2023-03-11,06:34:57.000,70,11124020,-795,0,1678516496,12958.417531699997,217.43950785000197,54482.82059568 2023-03-11,06:34:58.000,70,11124047,-795,0,1678516497,12958.491631110002,217.3690165500011,54482.94636384 2023-03-11,06:34:59.000,70,11124023,-795,0,1678516498,12958.484894799993,217.31967263999832,54482.911428240004 2023-03-11,06:35:00.000,70,11124053,-795,0,1678516499,12958.451213250002,217.28442699000152,54482.85553128001 2023-03-11,06:35:01.000,70,11124094,-795,0,1678516500,12958.417531699997,217.2421322099981,54482.77867296 2023-03-11,06:35:02.000,70,11124028,-795,0,1678516501,12958.417531699997,217.17869004000386,54482.68784040001 2023-03-11,06:35:03.000,70,11124054,-795,0,1678516502,12958.424268009992,217.07295308999892,54482.53412376 2023-03-11,06:35:04.000,70,11124044,-795,0,1678516503,12958.471422180002,217.05180570000084,54482.67386616 2023-03-11,06:35:05.000,70,11124039,-795,0,1678516504,12958.532048970003,217.05180570000084,54482.71578888001 2023-03-11,06:35:06.000,70,11124059,-795,0,1678516505,12958.484894799993,216.9601670100019,54482.60399496 2023-03-11,06:35:07.000,70,11124073,-795,0,1678516506,12958.437740629997,216.88967571000103,54482.359445760005 2023-03-11,06:35:08.000,70,11124036,-795,0,1678516507,12958.451213250002,216.84738093000487,54482.478226800005 2023-03-11,06:35:09.000,70,11124026,-795,0,1678516508,12958.491631110002,216.7486931099993,54482.429316960006 2023-03-11,06:35:10.000,70,11124029,-795,0,1678516509,12958.471422180002,216.76984050000465,54482.4432912 2023-03-11,06:35:11.000,70,11124049,-795,0,1678516510,12958.471422180002,216.69230007000442,54482.38739424 2023-03-11,06:35:12.000,70,11124034,-795,0,1678516511,12958.424268009992,216.67115267999907,54482.28957456 2023-03-11,06:35:13.000,70,11124038,-795,0,1678516512,12958.511840040002,216.6288579000029,54482.32451016 2023-03-11,06:35:14.000,70,11124050,-795,0,1678516513,12958.505103729993,216.57951399000012,54482.261626080006 2023-03-11,06:35:15.000,70,11124039,-795,0,1678516514,12958.545521589993,216.5019735599999,54482.36643288 2023-03-11,06:35:16.000,70,11124055,-795,0,1678516515,12958.511840040002,216.45967878000374,54482.33149728001 2023-03-11,06:35:17.000,70,11124060,-795,0,1678516516,12958.572466829988,216.42443312999967,54482.198742 2023-03-11,06:35:18.000,70,11124047,-795,0,1678516517,12958.464685869993,216.34689269999944,54482.08694808001 2023-03-11,06:35:19.000,70,11124031,-795,0,1678516518,12958.397322769997,216.33984357000008,54482.072973840004 2023-03-11,06:35:20.000,70,11124036,-795,0,1678516519,12958.498367419998,216.32574531000137,54482.072973840004 2023-03-11,06:35:21.000,70,11124077,-795,0,1678516520,12958.558994209998,216.26230313999986,54482.072973840004 2023-03-11,06:35:22.000,70,11124081,-795,0,1678516521,12958.525312659993,216.21295923000434,54482.024064000005 2023-03-11,06:35:23.000,70,11124048,-795,0,1678516522,12958.619620999998,216.1565661900022,54482.12188368 2023-03-11,06:35:24.000,70,11124057,-795,0,1678516523,12958.612884689988,216.0931240200007,54482.05201248 2023-03-11,06:35:25.000,70,11124042,-795,0,1678516524,12958.619620999998,216.08607489000133,54482.00310264 2023-03-11,06:35:26.000,70,11124051,-795,0,1678516525,12958.599412069998,216.02968184999918,54481.94720568001 2023-03-11,06:35:27.000,70,11124081,-795,0,1678516526,12958.552257900003,216.00148533000174,54481.76554056 2023-03-11,06:35:28.000,70,11124066,-795,0,1678516527,12958.538785279998,215.9591905499983,54481.79348904 2023-03-11,06:35:29.000,70,11124031,-795,0,1678516528,12958.633093619988,215.88869925000472,54481.89829584001 2023-03-11,06:35:30.000,70,11124019,-795,0,1678516529,12958.673511479989,215.86050273,54481.91925720001 2023-03-11,06:35:31.000,70,11124032,-795,0,1678516530,12958.727401959994,215.7970605599985,54481.84239888 2023-03-11,06:35:32.000,70,11124005,-795,0,1678516531,12958.700456719998,215.73361839000427,54481.590862560006 2023-03-11,06:35:33.000,70,11124065,-795,0,1678516532,12958.747610889994,215.6983727400002,54481.62579816 2023-03-11,06:35:34.000,70,11124053,-795,0,1678516533,12958.747610889994,215.62788143999933,54481.66772088 2023-03-11,06:35:35.000,70,11124026,-795,0,1678516534,12958.808237679994,215.58558666000317,54481.590862560006 2023-03-11,06:35:36.000,70,11124035,-795,0,1678516535,12958.747610889994,215.52214449000166,54481.46509440001 2023-03-11,06:35:37.000,70,11124073,-795,0,1678516536,12958.761083509999,215.49394797000423,54481.50003 2023-03-11,06:35:38.000,70,11124041,-795,0,1678516537,12958.882337089999,215.43050580000272,54481.59784968 2023-03-11,06:35:39.000,70,11124072,-795,0,1678516538,12958.89580970999,215.3529653700025,54481.52797848 2023-03-11,06:35:40.000,70,11124034,-795,0,1678516539,12958.92275495,215.31771971999842,54481.44413304001 2023-03-11,06:35:41.000,70,11124054,-795,0,1678516540,12958.91601863999,215.2401792899982,54481.49304288001 2023-03-11,06:35:42.000,70,11124041,-795,0,1678516541,12958.909282329994,215.14854059999925,54481.31836488 2023-03-11,06:35:43.000,70,11124057,-795,0,1678516542,12958.91601863999,215.1062458200031,54481.2904164 2023-03-11,06:35:44.000,70,11124092,-795,0,1678516543,12958.98338174,215.08509842999774,54481.41618456001 2023-03-11,06:35:45.000,70,11124075,-795,0,1678516544,12959.070953769995,215.07804929999838,54481.47906864 2023-03-11,06:35:46.000,70,11124074,-795,0,1678516545,12959.070953769995,214.9934597399988,54481.423171680006 2023-03-11,06:35:47.000,70,11124053,-795,0,1678516546,12959.08442639,214.97936148000008,54481.31137776 2023-03-11,06:35:48.000,70,11124076,-795,0,1678516547,12959.091162699995,214.90182104999985,54481.2904164 2023-03-11,06:35:49.000,70,11124036,-795,0,1678516548,12959.091162699995,214.88067366000178,54481.24849368001 2023-03-11,06:35:50.000,70,11124016,-795,0,1678516549,12959.151789489995,214.83837887999834,54481.34631336001 2023-03-11,06:35:51.000,70,11124041,-795,0,1678516550,12959.10463532,214.85247714000434,54481.21355808 2023-03-11,06:35:52.000,70,11124066,-795,0,1678516551,12959.111371629995,214.76083844999812,54481.2205452 2023-03-11,06:35:53.000,70,11124084,-795,0,1678516552,12959.07769007999,214.7467401899994,54481.26246792 2023-03-11,06:35:54.000,70,11124026,-795,0,1678516553,12959.21915258999,214.72559280000132,54481.3602876 2023-03-11,06:35:55.000,70,11124103,-795,0,1678516554,12959.232625209996,214.7114945400026,54481.37426184001 2023-03-11,06:35:56.000,70,11124081,-795,0,1678516555,12959.279779379991,214.66215062999981,54481.26945504 2023-03-11,06:35:57.000,70,11124040,-795,0,1678516556,12959.232625209996,214.63395411000238,54481.066828560004 2023-03-11,06:35:58.000,70,11124042,-795,0,1678516557,12959.24609783,214.53526629000407,54481.12272552 2023-03-11,06:35:59.000,70,11124096,-795,0,1678516558,12959.333669859996,214.55641368000215,54481.24849368001 2023-03-11,06:36:00.000,70,11124045,-795,0,1678516559,12959.333669859996,214.53526629000407,54481.2205452 2023-03-11,06:36:01.000,70,11124046,-795,0,1678516560,12959.340406169991,214.50706976999936,54481.15766112001 2023-03-11,06:36:02.000,70,11124054,-795,0,1678516561,12959.32693355,214.47182412000257,54481.10176416 2023-03-11,06:36:03.000,70,11124077,-795,0,1678516562,12959.401032959991,214.40838195000106,54481.20657096001 2023-03-11,06:36:04.000,70,11124067,-795,0,1678516563,12959.475132369997,214.39428369000234,54481.19259672 2023-03-11,06:36:05.000,70,11124071,-795,0,1678516564,12959.427978200001,214.35903803999827,54481.15766112001 2023-03-11,06:36:06.000,70,11124034,-795,0,1678516565,12959.380824029991,214.3167432600021,54481.017918720005 2023-03-11,06:36:07.000,70,11124081,-795,0,1678516566,12959.414505579996,214.3026450000034,54481.03189296001 2023-03-11,06:36:08.000,70,11124042,-795,0,1678516567,12959.468396060001,214.28854674000468,54481.150674 2023-03-11,06:36:09.000,70,11124064,-795,0,1678516568,12959.535759159997,214.2392028300019,54481.16464824 2023-03-11,06:36:10.000,70,11124070,-795,0,1678516569,12959.569440710002,214.21100631000445,54481.15766112001 2023-03-11,06:36:11.000,70,11124059,-795,0,1678516570,12959.569440710002,214.2180554400038,54481.16464824 2023-03-11,06:36:12.000,70,11124069,-795,0,1678516571,12959.535759159997,214.1546132700023,54480.92708616 2023-03-11,06:36:13.000,70,11124006,-795,0,1678516572,12959.542495469992,214.1546132700023,54480.99695736 2023-03-11,06:36:14.000,70,11124072,-795,0,1678516573,12959.542495469992,214.0911711000008,54480.975996 2023-03-11,06:36:15.000,70,11124068,-795,0,1678516574,12959.515550229997,214.07707284000207,54480.94106040001 2023-03-11,06:36:16.000,70,11124049,-795,0,1678516575,12959.535759159997,214.06297458000336,54480.95503464 2023-03-11,06:36:17.000,70,11124069,-795,0,1678516576,12959.454923439996,213.98543415000313,54480.98298312 2023-03-11,06:36:18.000,70,11124083,-795,0,1678516577,12959.522286539992,213.95723762999842,54481.0458672 2023-03-11,06:36:19.000,70,11124070,-795,0,1678516578,12959.515550229997,213.95018849999906,54480.98298312 2023-03-11,06:36:20.000,70,11124053,-795,0,1678516579,12959.387560340001,214.0065815400012,54480.98997024001 2023-03-11,06:36:21.000,70,11124062,-795,0,1678516580,12959.434714509996,213.92199198000162,54480.75939528 2023-03-11,06:36:22.000,70,11124058,-795,0,1678516581,12959.488604990001,213.81625503000396,54480.87817632 2023-03-11,06:36:23.000,70,11124057,-795,0,1678516582,12959.461659749992,213.80215676999796,54480.79433088001 2023-03-11,06:36:24.000,70,11124060,-795,0,1678516583,12959.461659749992,213.75281286000245,54480.78035664 2023-03-11,06:36:25.000,70,11124041,-795,0,1678516584,12959.535759159997,213.70346894999966,54480.86420208001 2023-03-11,06:36:26.000,70,11124046,-795,0,1678516585,12959.609858570002,213.6470759100048,54481.01093160001 2023-03-11,06:36:27.000,70,11124096,-795,0,1678516586,12959.616594879997,213.60478113000136,54480.920099040006 2023-03-11,06:36:28.000,70,11124079,-795,0,1678516587,12959.582913329992,213.49199505000433,54480.74542104001 2023-03-11,06:36:29.000,70,11124028,-795,0,1678516588,12959.643540119992,213.42150375000347,54480.77336952001 2023-03-11,06:36:30.000,70,11124044,-795,0,1678516589,12959.717639529998,213.4144546200041,54480.8362536 2023-03-11,06:36:31.000,70,11124037,-795,0,1678516590,12959.791738939988,213.37215984000068,54480.82227936001 2023-03-11,06:36:32.000,70,11124029,-795,0,1678516591,12959.731112150002,213.29461941000045,54480.64760136 2023-03-11,06:36:33.000,70,11124032,-795,0,1678516592,12959.751321080003,213.2382263699983,54480.633627120005 2023-03-11,06:36:34.000,70,11124029,-795,0,1678516593,12959.865838349993,213.2029807200015,54480.74542104001 2023-03-11,06:36:35.000,70,11124027,-795,0,1678516594,12959.859102039998,213.1042929000032,54480.61965288 2023-03-11,06:36:36.000,70,11124037,-795,0,1678516595,12959.919728829998,213.04789986000105,54480.73843392 2023-03-11,06:36:37.000,70,11124047,-795,0,1678516596,12959.892783589989,212.98445768999954,54480.50087184 2023-03-11,06:36:38.000,70,11124076,-795,0,1678516597,12959.919728829998,212.92101551999804,54480.514846080005 2023-03-11,06:36:39.000,70,11124062,-795,0,1678516598,12960.007300859994,212.86462248000316,54480.65458848001 2023-03-11,06:36:40.000,70,11124043,-795,0,1678516599,12960.040982409999,212.82232769999973,54480.6615756 2023-03-11,06:36:41.000,70,11124033,-795,0,1678516600,12960.07466395999,212.7447872699995,54480.59869152 2023-03-11,06:36:42.000,70,11124028,-795,0,1678516601,12960.05445502999,212.681345099998,54480.57074304 2023-03-11,06:36:43.000,70,11124006,-795,0,1678516602,12960.148763369994,212.6460994500012,54480.65458848001 2023-03-11,06:36:44.000,70,11124041,-795,0,1678516603,12960.13529074999,212.5826572799997,54480.563755920004 2023-03-11,06:36:45.000,70,11124068,-795,0,1678516604,12960.16223599,212.52626424000482,54480.62664000001 2023-03-11,06:36:46.000,70,11124019,-795,0,1678516605,12960.189181229995,212.47692033000203,54480.633627120005 2023-03-11,06:36:47.000,70,11124073,-795,0,1678516606,12960.15549967999,212.42052728999988,54480.465936240005 2023-03-11,06:36:48.000,70,11124053,-795,0,1678516607,12960.15549967999,212.34298685999966,54480.514846080005 2023-03-11,06:36:49.000,70,11124030,-795,0,1678516608,12960.28348957,212.30774121000286,54480.6615756 2023-03-11,06:36:50.000,70,11124036,-795,0,1678516609,12960.310434809995,212.22315165000327,54480.67554984001 2023-03-11,06:36:51.000,70,11124062,-795,0,1678516610,12960.3036985,212.19495512999856,54480.73843392 2023-03-11,06:36:52.000,70,11124065,-795,0,1678516611,12960.28348957,212.06102166000346,54480.57773016001 2023-03-11,06:36:53.000,70,11124056,-795,0,1678516612,12960.371061599995,212.01872688000003,54480.57074304 2023-03-11,06:36:54.000,70,11124037,-795,0,1678516613,12960.451897319996,211.97643210000388,54480.64760136 2023-03-11,06:36:55.000,70,11124056,-795,0,1678516614,12960.40474315,211.9411864499998,54480.68952408 2023-03-11,06:36:56.000,70,11124038,-795,0,1678516615,12960.31717111999,211.85659689000022,54480.514846080005 2023-03-11,06:36:57.000,70,11124072,-795,0,1678516616,12960.36432529,211.8424986300015,54480.57773016001 2023-03-11,06:36:58.000,70,11124050,-795,0,1678516617,12960.39800683999,211.72971255000448,54480.50785896001 2023-03-11,06:36:59.000,70,11124064,-795,0,1678516618,12960.46536994,211.70151602999977,54480.682536960005 2023-03-11,06:37:00.000,70,11124060,-795,0,1678516619,12960.43842469999,211.62397559999954,54480.633627120005 2023-03-11,06:37:01.000,70,11124059,-795,0,1678516620,12960.42495208,211.58872995000274,54480.57074304 2023-03-11,06:37:02.000,70,11124044,-795,0,1678516621,12960.40474315,211.4336490900023,54480.43798776001 2023-03-11,06:37:03.000,70,11124049,-795,0,1678516622,12960.41821576999,211.4125017000042,54480.465936240005 2023-03-11,06:37:04.000,70,11124060,-795,0,1678516623,12960.552941969996,211.40545257000485,54480.65458848001 2023-03-11,06:37:05.000,70,11124016,-795,0,1678516624,12960.532733039996,211.39135430999886,54480.67554984001 2023-03-11,06:37:06.000,70,11124074,-795,0,1678516625,12960.52599673,211.32791214000463,54480.6615756 2023-03-11,06:37:07.000,70,11124086,-795,0,1678516626,12960.48557887,211.27151910000248,54480.49388472 2023-03-11,06:37:08.000,70,11124039,-795,0,1678516627,12960.586623520001,211.2503717100044,54480.61266576 2023-03-11,06:37:09.000,70,11124050,-795,0,1678516628,12960.54620566,211.2010278000016,54480.65458848001 2023-03-11,06:37:10.000,70,11124064,-795,0,1678516629,12960.552941969996,211.15168388999882,54480.64760136 2023-03-11,06:37:11.000,70,11124056,-795,0,1678516630,12960.559678279991,211.11643824000203,54480.64061424 2023-03-11,06:37:12.000,70,11124052,-795,0,1678516631,12960.532733039996,211.03184868000244,54480.53580744001 2023-03-11,06:37:13.000,70,11124064,-795,0,1678516632,12960.519260419991,210.989553899999,54480.57074304 2023-03-11,06:37:14.000,70,11124039,-795,0,1678516633,12960.680931859992,210.96135738000157,54480.66856272 2023-03-11,06:37:15.000,70,11124071,-795,0,1678516634,12960.674195549997,210.9402099900035,54480.61965288 2023-03-11,06:37:16.000,70,11124095,-795,0,1678516635,12960.680931859992,210.876767820002,54480.62664000001 2023-03-11,06:37:17.000,70,11124033,-795,0,1678516636,12960.667459240001,210.8556204300039,54480.42401352 2023-03-11,06:37:18.000,70,11124084,-795,0,1678516637,12960.741558649992,210.74988347999897,54480.42401352 2023-03-11,06:37:19.000,70,11124043,-795,0,1678516638,12960.795449129997,210.73578522000025,54480.36112944001 2023-03-11,06:37:20.000,70,11124085,-795,0,1678516639,12960.862812229992,210.60185174999788,54480.52882032001 2023-03-11,06:37:21.000,70,11124055,-795,0,1678516640,12960.822394369992,210.50316392999957,54480.36811656001 2023-03-11,06:37:22.000,70,11123995,-795,0,1678516641,12960.680931859992,210.48906567000085,54480.3122196 2023-03-11,06:37:23.000,70,11124035,-795,0,1678516642,12960.835866989997,210.45382002000406,54480.6615756 2023-03-11,06:37:24.000,70,11124021,-795,0,1678516643,12960.842603299992,210.42562349999935,54480.5917044 2023-03-11,06:37:25.000,70,11124050,-795,0,1678516644,12960.862812229992,210.3833287200032,54480.584717280006 2023-03-11,06:37:26.000,70,11124055,-795,0,1678516645,12960.808921750002,210.2846409000049,54480.48689760001 2023-03-11,06:37:27.000,70,11124048,-795,0,1678516646,12960.802185439992,210.22119873000338,54480.41003928001 2023-03-11,06:37:28.000,70,11124042,-795,0,1678516647,12960.869548540002,210.1859530799993,54480.563755920004 2023-03-11,06:37:29.000,70,11124050,-795,0,1678516648,12960.896493779997,210.1366091700038,54480.60567864001 2023-03-11,06:37:30.000,70,11124034,-795,0,1678516649,12960.950384260002,210.0520196100042,54480.64061424 2023-03-11,06:37:31.000,70,11124085,-715,0,1678516650,12960.990802120003,210.03087221999886,54480.61266576 2023-03-11,06:37:32.000,70,11124043,-795,0,1678516651,12960.903230089993,209.93218440000055,54480.396065040004 2023-03-11,06:37:33.000,70,11124017,-795,0,1678516652,12960.889757470002,209.89693875000376,54480.44497488 2023-03-11,06:37:34.000,70,11124058,-795,0,1678516653,12960.883021159992,209.8898896200044,54480.50785896001 2023-03-11,06:37:35.000,70,11124079,-795,0,1678516654,12960.869548540002,209.76300528000138,54480.52882032001 2023-03-11,06:37:36.000,70,11124013,-795,0,1678516655,12960.815658059997,209.6784157200018,54480.3820908 2023-03-11,06:37:37.000,70,11124024,-795,0,1678516656,12960.849339610002,209.65726833000372,54480.44497488 2023-03-11,06:37:38.000,70,11124040,-795,0,1678516657,12960.970593190003,209.66431746000308,54480.61266576 2023-03-11,06:37:39.000,70,11124048,-795,0,1678516658,12960.930175330002,209.56562964000477,54480.54978168 2023-03-11,06:37:40.000,70,11123998,-795,0,1678516659,12960.909966400002,209.54448224999942,54480.50087184 2023-03-11,06:37:41.000,70,11124060,-795,0,1678516660,12960.930175330002,209.5303839900007,54480.54279456 2023-03-11,06:37:42.000,70,11124075,-795,0,1678516661,12960.849339610002,209.43874530000176,54480.3820908 2023-03-11,06:37:43.000,70,11124065,-795,0,1678516662,12960.849339610002,209.39645051999833,54480.35414232 2023-03-11,06:37:44.000,70,11124066,-795,0,1678516663,12960.822394369992,209.37530313000025,54480.43100064 2023-03-11,06:37:45.000,70,11124069,-795,0,1678516664,12960.896493779997,209.3189100899981,54480.6615756 2023-03-11,06:37:46.000,70,11124032,-795,0,1678516665,12960.903230089993,209.24136965999787,54480.6615756 2023-03-11,06:37:47.000,70,11124029,-795,0,1678516666,12960.889757470002,209.22727139999915,54480.62664000001 2023-03-11,06:37:48.000,70,11124050,-795,0,1678516667,12960.829130680002,209.1215344500015,54480.347155200005 2023-03-11,06:37:49.000,70,11124015,-795,0,1678516668,12960.842603299992,209.09333793000405,54480.417026400006 2023-03-11,06:37:50.000,70,11124036,-795,0,1678516669,12960.808921750002,209.04399402000126,54480.514846080005 2023-03-11,06:37:51.000,70,11124060,-795,0,1678516670,12960.842603299992,208.9735027200004,54480.50785896001 2023-03-11,06:37:52.000,70,11124044,-795,0,1678516671,12960.795449129997,208.9382570700036,54480.47991048 2023-03-11,06:37:53.000,70,11124044,-795,0,1678516672,12960.734822339997,208.88186403000145,54480.43100064 2023-03-11,06:37:54.000,70,11124073,-795,0,1678516673,12960.775240199997,208.79727447000187,54480.37510368 2023-03-11,06:37:55.000,70,11124057,-795,0,1678516674,12960.808921750002,208.7761270800038,54480.54978168 2023-03-11,06:37:56.000,70,11124053,-795,0,1678516675,12960.883021159992,208.75497968999844,54480.50087184 2023-03-11,06:37:57.000,70,11124024,-795,0,1678516676,12960.835866989997,208.68448839000484,54480.50087184 2023-03-11,06:37:58.000,70,11124036,-795,0,1678516677,12960.788712820002,208.59989882999798,54480.25632264 2023-03-11,06:37:59.000,70,11124039,-795,0,1678516678,12960.835866989997,208.57170231000055,54480.3820908 2023-03-11,06:38:00.000,70,11124096,-795,0,1678516679,12960.883021159992,208.5435057900031,54480.47991048 2023-03-11,06:38:01.000,70,11124077,-795,0,1678516680,12960.856075919997,208.46596536000288,54480.41003928001 2023-03-11,06:38:02.000,70,11124079,-795,0,1678516681,12960.822394369992,208.38842493000266,54480.34016808001 2023-03-11,06:38:03.000,70,11124047,-795,0,1678516682,12960.916702709997,208.34613014999923,54480.50785896001 2023-03-11,06:38:04.000,70,11124010,-795,0,1678516683,12960.896493779997,208.32498276000115,54480.41003928001 2023-03-11,06:38:05.000,70,11124091,-795,0,1678516684,12960.950384260002,208.27563884999836,54480.44497488 2023-03-11,06:38:06.000,70,11124041,-795,0,1678516685,12960.930175330002,208.24039320000156,54480.417026400006 2023-03-11,06:38:07.000,70,11124070,-795,0,1678516686,12960.903230089993,208.1699019000007,54480.27029688001 2023-03-11,06:38:08.000,70,11124069,-795,0,1678516687,12960.856075919997,208.15580364000198,54480.26330976 2023-03-11,06:38:09.000,70,11124049,-795,0,1678516688,12961.044692599993,208.11350885999855,54480.50785896001 2023-03-11,06:38:10.000,70,11124079,-795,0,1678516689,12961.085110459993,208.05711582000367,54480.50785896001 2023-03-11,06:38:11.000,70,11124052,-795,0,1678516690,12961.064901529993,208.02891929999896,54480.47292336 2023-03-11,06:38:12.000,70,11124021,-795,0,1678516691,12961.011011049988,208.00072278000152,54480.28427112 2023-03-11,06:38:13.000,70,11124036,-795,0,1678516692,12961.071637839988,207.94432973999938,54480.35414232 2023-03-11,06:38:14.000,70,11124027,-795,0,1678516693,12961.017747359998,207.93023148000066,54480.32619384 2023-03-11,06:38:15.000,70,11124074,-795,0,1678516694,12961.105319389993,207.86678930999915,54480.43100064 2023-03-11,06:38:16.000,70,11124061,-795,0,1678516695,12961.078374149998,207.85269105000043,54480.38907792001 2023-03-11,06:38:17.000,70,11124051,-795,0,1678516696,12961.071637839988,207.80334713999764,54480.36112944001 2023-03-11,06:38:18.000,70,11124063,-795,0,1678516697,12961.186155109994,207.78924887999892,54480.514846080005 2023-03-11,06:38:19.000,70,11124063,-795,0,1678516698,12961.179418799999,207.74695410000277,54480.47991048 2023-03-11,06:38:20.000,70,11124036,-795,0,1678516699,12961.226572969994,207.7610523600015,54480.42401352 2023-03-11,06:38:21.000,70,11124040,-795,0,1678516700,12961.280463449999,207.66941367000254,54480.44497488 2023-03-11,06:38:22.000,70,11124013,-795,0,1678516701,12961.213100349989,207.69056106000062,54480.34016808001 2023-03-11,06:38:23.000,70,11124077,-795,0,1678516702,12961.145737249994,207.68351193000126,54480.25632264 2023-03-11,06:38:24.000,70,11124090,-795,0,1678516703,12961.27372713999,207.6271188899991,54480.298245360005 2023-03-11,06:38:25.000,70,11124064,-795,0,1678516704,12961.33435392999,207.62006975999975,54480.563755920004 2023-03-11,06:38:26.000,70,11124087,-795,0,1678516705,12961.347826549994,207.60597150000103,54480.52882032001 2023-03-11,06:38:27.000,70,11124055,-795,0,1678516706,12961.307408689994,207.59892237000167,54480.50087184 2023-03-11,06:38:28.000,70,11124027,-795,0,1678516707,12961.287199759994,207.59187324000231,54480.37510368 2023-03-11,06:38:29.000,70,11124047,-795,0,1678516708,12961.300672379999,207.56367672000488,54480.44497488 2023-03-11,06:38:30.000,70,11124059,-795,0,1678516709,12961.327617619994,207.55662758999824,54480.43798776001 2023-03-11,06:38:31.000,70,11124033,-795,0,1678516710,12961.307408689994,207.5143328100021,54480.417026400006 2023-03-11,06:38:32.000,70,11124088,-795,0,1678516711,12961.219836659999,207.55662758999824,54480.43100064 2023-03-11,06:38:33.000,70,11124088,-795,0,1678516712,12961.27372713999,207.56367672000488,54480.43798776001 2023-03-11,06:38:34.000,70,11124067,-795,0,1678516713,12961.25351820999,207.55662758999824,54480.563755920004 2023-03-11,06:38:35.000,70,11124033,-795,0,1678516714,12961.240045589999,207.5284310700008,54480.417026400006 2023-03-11,06:38:36.000,70,11124039,-795,0,1678516715,12961.192891419989,207.55662758999824,54480.47292336 2023-03-11,06:38:37.000,70,11124054,-795,0,1678516716,12961.165946179994,207.5143328100021,54480.35414232 2023-03-11,06:38:38.000,70,11124043,-795,0,1678516717,12961.152473559989,207.52138194000145,54480.417026400006 2023-03-11,06:38:39.000,70,11124048,-795,0,1678516718,12961.213100349989,207.493185420004,54480.45894912001 2023-03-11,06:38:40.000,70,11124071,-795,0,1678516719,12961.159209869998,207.50728368000273,54480.52882032001 2023-03-11,06:38:41.000,70,11124006,-795,0,1678516720,12961.118792009998,207.50023455000337,54480.40305216 2023-03-11,06:38:42.000,70,11124066,-795,0,1678516721,12961.118792009998,207.53548020000017,54480.40305216 2023-03-11,06:38:43.000,70,11124072,-795,0,1678516722,12961.132264629989,207.48613629000465,54480.514846080005 2023-03-11,06:38:44.000,70,11124057,-795,0,1678516723,12961.118792009998,207.50023455000337,54480.514846080005 2023-03-11,06:38:45.000,70,11124078,-795,0,1678516724,12961.098583079998,207.45793976999994,54480.49388472 2023-03-11,06:38:46.000,70,11124059,-795,0,1678516725,12961.031219979988,207.48613629000465,54480.38907792001 2023-03-11,06:38:47.000,70,11124016,-795,0,1678516726,12961.017747359998,207.45793976999994,54480.298245360005 2023-03-11,06:38:48.000,70,11124075,-795,0,1678516727,12961.004274739993,207.47908715999802,54480.451962 2023-03-11,06:38:49.000,70,11124027,-795,0,1678516728,12961.051428909988,207.493185420004,54480.48689760001 2023-03-11,06:38:50.000,70,11124043,-795,0,1678516729,12960.984065809993,207.493185420004,54480.54279456 2023-03-11,06:38:51.000,70,11124051,-795,0,1678516730,12960.963856879993,207.50728368000273,54480.50785896001 2023-03-11,06:38:52.000,70,11124012,-795,0,1678516731,12960.896493779997,207.50023455000337,54480.43798776001 2023-03-11,06:38:53.000,70,11124014,-795,0,1678516732,12960.923439019993,207.50023455000337,54480.396065040004 2023-03-11,06:38:54.000,70,11124041,-795,0,1678516733,12960.883021159992,207.52138194000145,54480.47991048 2023-03-11,06:38:55.000,70,11124051,-795,0,1678516734,12960.896493779997,207.52138194000145,54480.45894912001 2023-03-11,06:38:56.000,70,11124056,-795,0,1678516735,12960.795449129997,207.5284310700008,54480.417026400006 2023-03-11,06:38:57.000,70,11124008,-795,0,1678516736,12960.835866989997,207.50728368000273,54480.42401352 2023-03-11,06:38:58.000,70,11124065,-795,0,1678516737,12960.781976509992,207.47908715999802,54480.3122196 2023-03-11,06:38:59.000,70,11124056,-795,0,1678516738,12960.835866989997,207.53548020000017,54480.5218332 2023-03-11,06:39:00.000,70,11124033,-795,0,1678516739,12960.835866989997,207.52138194000145,54480.54978168 2023-03-11,06:39:01.000,70,11124037,-795,0,1678516740,12960.788712820002,207.4649888999993,54480.45894912001 2023-03-11,06:39:02.000,70,11124048,-795,0,1678516741,12960.741558649992,207.52138194000145,54480.31920672001 2023-03-11,06:39:03.000,70,11124089,-795,0,1678516742,12960.714613409997,207.5143328100021,54480.35414232 2023-03-11,06:39:04.000,70,11124061,-795,0,1678516743,12960.781976509992,207.53548020000017,54480.50785896001 2023-03-11,06:39:05.000,70,11124054,-795,0,1678516744,12960.802185439992,207.54252932999952,54480.514846080005 2023-03-11,06:39:06.000,70,11124049,-795,0,1678516745,12960.707877100001,207.5284310700008,54480.47991048 2023-03-11,06:39:07.000,70,11123998,-795,0,1678516746,12960.741558649992,207.5284310700008,54480.41003928001 2023-03-11,06:39:08.000,70,11124041,-795,0,1678516747,12960.755031269997,207.50023455000337,54480.44497488 2023-03-11,06:39:09.000,70,11124078,-795,0,1678516748,12960.728086030002,207.52138194000145,54480.40305216 2023-03-11,06:39:10.000,70,11124049,-795,0,1678516749,12960.653986619996,207.493185420004,54480.43798776001 2023-03-11,06:39:11.000,70,11124018,-795,0,1678516750,12960.687668170001,207.50023455000337,54480.38907792001 2023-03-11,06:39:12.000,70,11124033,-795,0,1678516751,12960.613568759996,207.47908715999802,54480.3122196 2023-03-11,06:39:13.000,70,11124026,-795,0,1678516752,12960.620305069991,207.4649888999993,54480.34016808001 2023-03-11,06:39:14.000,70,11124072,-795,0,1678516753,12960.687668170001,207.48613629000465,54480.48689760001 2023-03-11,06:39:15.000,70,11124019,-795,0,1678516754,12960.660722929992,207.45089064000058,54480.396065040004 2023-03-11,06:39:16.000,70,11124065,-795,0,1678516755,12960.647250310001,207.45089064000058,54480.35414232 2023-03-11,06:39:17.000,70,11124070,-795,0,1678516756,12960.606832450001,207.42269412000314,54480.16549008 2023-03-11,06:39:18.000,70,11124024,-795,0,1678516757,12960.566414590001,207.45793976999994,54480.22138704001 2023-03-11,06:39:19.000,70,11124095,-795,0,1678516758,12960.606832450001,207.4649888999993,54480.20042568001 2023-03-11,06:39:20.000,70,11124066,-795,0,1678516759,12960.499051489991,207.4649888999993,54480.17247720001 2023-03-11,06:39:21.000,70,11124087,-795,0,1678516760,12960.431688389996,207.45793976999994,54480.10959312 2023-03-11,06:39:22.000,70,11123997,-795,0,1678516761,12960.350852669995,207.4297432500025,54480.130554480005 2023-03-11,06:39:23.000,70,11124057,-795,0,1678516762,12960.290225879995,207.4297432500025,54480.0676704 2023-03-11,06:39:24.000,70,11124001,-795,0,1678516763,12960.19591753999,207.45089064000058,54480.04670904 2023-03-11,06:39:25.000,70,11124064,-795,0,1678516764,12960.23633539999,207.40859586000443,54480.11658024 2023-03-11,06:39:26.000,70,11123995,-795,0,1678516765,12960.229599089995,207.45793976999994,54480.07465752001 2023-03-11,06:39:27.000,70,11124048,-795,0,1678516766,12960.13529074999,207.47203802999866,54479.9977992 2023-03-11,06:39:28.000,70,11124050,-795,0,1678516767,12960.101609199999,207.4649888999993,54480.00478632001 2023-03-11,06:39:29.000,70,11124054,-795,0,1678516768,12960.11508181999,207.45793976999994,54480.17247720001 2023-03-11,06:39:30.000,70,11124052,-795,0,1678516769,12960.11508181999,207.493185420004,54480.19343856001 2023-03-11,06:39:31.000,70,11124082,-795,0,1678516770,12960.061191339999,207.47908715999802,54480.15850296 2023-03-11,06:39:32.000,70,11123988,-795,0,1678516771,12960.000564549999,207.50728368000273,54479.962863600005 2023-03-11,06:39:33.000,70,11124034,-795,0,1678516772,12960.007300859994,207.52138194000145,54480.00478632001 2023-03-11,06:39:34.000,70,11124001,-795,0,1678516773,12959.912992519989,207.53548020000017,54480.011773440005 2023-03-11,06:39:35.000,70,11124050,-795,0,1678516774,12959.906256209993,207.53548020000017,54479.98382496001 2023-03-11,06:39:36.000,70,11124022,-795,0,1678516775,12959.838893109998,207.52138194000145,54479.96985072 2023-03-11,06:39:37.000,70,11124032,-795,0,1678516776,12959.818684179998,207.54957845999888,54479.913953760006 2023-03-11,06:39:38.000,70,11124053,-795,0,1678516777,12959.886047279993,207.54957845999888,54480.07465752001 2023-03-11,06:39:39.000,70,11124055,-795,0,1678516778,12959.845629419993,207.56367672000488,54480.03273480001 2023-03-11,06:39:40.000,70,11124101,-795,0,1678516779,12959.791738939988,207.55662758999824,54479.98382496001 2023-03-11,06:39:41.000,70,11124046,-795,0,1678516780,12959.785002629993,207.57072585000424,54479.913953760006 2023-03-11,06:39:42.000,70,11124050,-795,0,1678516781,12959.697430599997,207.54957845999888,54479.86504392001 2023-03-11,06:39:43.000,70,11124016,-795,0,1678516782,12959.670485360002,207.57072585000424,54479.80914696 2023-03-11,06:39:44.000,70,11124052,-795,0,1678516783,12959.724375839993,207.54252932999952,54479.892992400004 2023-03-11,06:39:45.000,70,11124083,-795,0,1678516784,12959.717639529998,207.58482411000296,54479.97683784 2023-03-11,06:39:46.000,70,11124062,-795,0,1678516785,12959.717639529998,207.54957845999888,54479.962863600005 2023-03-11,06:39:47.000,70,11124048,-795,0,1678516786,12959.636803809997,207.53548020000017,54479.83709544001 2023-03-11,06:39:48.000,70,11124036,-795,0,1678516787,12959.609858570002,207.493185420004,54479.88600528001 2023-03-11,06:39:49.000,70,11124068,-795,0,1678516788,12959.562704399992,207.50023455000337,54479.90696664001 2023-03-11,06:39:50.000,70,11124037,-795,0,1678516789,12959.562704399992,207.50728368000273,54479.892992400004 2023-03-11,06:39:51.000,70,11124064,-795,0,1678516790,12959.555968089997,207.47908715999802,54479.80215984 2023-03-11,06:39:52.000,70,11124058,-795,0,1678516791,12959.427978200001,207.45089064000058,54479.725301520004 2023-03-11,06:39:53.000,70,11124091,-795,0,1678516792,12959.387560340001,207.4649888999993,54479.66940456001 2023-03-11,06:39:54.000,70,11124069,-795,0,1678516793,12959.481868679992,207.43679238000186,54479.88600528001 2023-03-11,06:39:55.000,70,11124046,-795,0,1678516794,12959.502077609992,207.44384151000122,54479.85805680001 2023-03-11,06:39:56.000,70,11124009,-795,0,1678516795,12959.488604990001,207.41564499000378,54479.78119848 2023-03-11,06:39:57.000,70,11124084,-795,0,1678516796,12959.387560340001,207.38744846999907,54479.578572000006 2023-03-11,06:39:58.000,70,11124024,-795,0,1678516797,12959.340406169991,207.3169571699982,54479.508700800005 2023-03-11,06:39:59.000,70,11124037,-795,0,1678516798,12959.353878789996,207.33810456000356,54479.58555912 2023-03-11,06:40:00.000,70,11124084,-795,0,1678516799,12959.299988309991,207.34515369000292,54479.57158488001 2023-03-11,06:40:01.000,70,11124075,-795,0,1678516800,12959.232625209996,207.3310554300042,54479.56459776 2023-03-11,06:40:02.000,70,11124080,-795,0,1678516801,12959.252834139996,207.25351500000397,54479.55062352001 2023-03-11,06:40:03.000,70,11124078,-795,0,1678516802,12959.21915258999,207.2464658700046,54479.508700800005 2023-03-11,06:40:04.000,70,11124040,-795,0,1678516803,12959.17873472999,207.19712196000182,54479.43184248001 2023-03-11,06:40:05.000,70,11124059,-795,0,1678516804,12959.131580559995,207.16187630999775,54479.37594552 2023-03-11,06:40:06.000,70,11124038,-795,0,1678516805,12959.050744839995,207.09138501000416,54479.243190240006 2023-03-11,06:40:07.000,70,11124104,-795,0,1678516806,12959.010326979995,207.0561393600001,54479.18030616 2023-03-11,06:40:08.000,70,11124082,-795,0,1678516807,12959.01706328999,207.07728674999817,54479.30607432 2023-03-11,06:40:09.000,70,11124060,-795,0,1678516808,12959.00359067,207.034991970002,54479.32004856 2023-03-11,06:40:10.000,70,11124083,-795,0,1678516809,12959.030535909995,206.96450067000114,54479.229216 2023-03-11,06:40:11.000,70,11124034,-795,0,1678516810,12958.949700189994,206.90105849999964,54479.10344784 2023-03-11,06:40:12.000,70,11124039,-795,0,1678516811,12958.862128159999,206.8728619800022,54478.80998880001 2023-03-11,06:40:13.000,70,11124057,-795,0,1678516812,12958.841919229999,206.89400937000028,54478.85889864001 2023-03-11,06:40:14.000,70,11124054,-795,0,1678516813,12958.862128159999,206.78122329000325,54478.837937280005 2023-03-11,06:40:15.000,70,11124038,-795,0,1678516814,12958.85539184999,206.7600758999979,54478.80998880001 2023-03-11,06:40:16.000,70,11124077,-795,0,1678516815,12958.720665649998,206.73892850999982,54478.73313048001 2023-03-11,06:40:17.000,70,11124032,-795,0,1678516816,12958.761083509999,206.69663373000367,54478.76806608 2023-03-11,06:40:18.000,70,11124011,-795,0,1678516817,12958.841919229999,206.6895846000043,54478.83095016001 2023-03-11,06:40:19.000,70,11124061,-795,0,1678516818,12958.801501369999,206.6895846000043,54478.80300168 2023-03-11,06:40:20.000,70,11124020,-795,0,1678516819,12958.767819819994,206.67548633999832,54478.66325928001 2023-03-11,06:40:21.000,70,11124098,-795,0,1678516820,12958.821710299999,206.58384764999937,54478.62832368 2023-03-11,06:40:22.000,70,11124060,-795,0,1678516821,12958.788028749994,206.58384764999937,54478.523516880006 2023-03-11,06:40:23.000,70,11124046,-795,0,1678516822,12958.774556129989,206.5274546100045,54478.41871008 2023-03-11,06:40:24.000,70,11124054,-795,0,1678516823,12958.734138269989,206.5274546100045,54478.3208904 2023-03-11,06:40:25.000,70,11124062,-795,0,1678516824,12958.734138269989,206.53450374000386,54478.43268432 2023-03-11,06:40:26.000,70,11124053,-795,0,1678516825,12958.889073399994,206.464012440003,54478.47460704001 2023-03-11,06:40:27.000,70,11124044,-795,0,1678516826,12958.91601863999,206.464012440003,54478.44665856001 2023-03-11,06:40:28.000,70,11124037,-795,0,1678516827,12958.848655539994,206.40761940000084,54478.23005784001 2023-03-11,06:40:29.000,70,11124030,-795,0,1678516828,12958.93622756999,206.3794228800034,54478.334864640005 2023-03-11,06:40:30.000,70,11124046,-795,0,1678516829,12958.93622756999,206.38647201000276,54478.39774872001 2023-03-11,06:40:31.000,70,11124092,-795,0,1678516830,12958.93622756999,206.3512263599987,54478.36281312 2023-03-11,06:40:32.000,70,11124051,-795,0,1678516831,12958.841919229999,206.3300789700006,54478.20909648001 2023-03-11,06:40:33.000,70,11124067,-795,0,1678516832,12958.882337089999,206.32302984000125,54478.26499344 2023-03-11,06:40:34.000,70,11124045,-795,0,1678516833,12958.929491259994,206.29483332000382,54478.31390328 2023-03-11,06:40:35.000,70,11124061,-795,0,1678516834,12958.92275495,206.24548941000103,54478.25800632001 2023-03-11,06:40:36.000,70,11124049,-795,0,1678516835,12958.90254602,206.17499811000016,54478.188135120006 2023-03-11,06:40:37.000,70,11124095,-795,0,1678516836,12958.821710299999,206.12565420000465,54477.9365988 2023-03-11,06:40:38.000,70,11124079,-795,0,1678516837,12958.85539184999,206.13975246000336,54478.00647 2023-03-11,06:40:39.000,70,11124049,-795,0,1678516838,12958.841919229999,206.08335942000122,54478.11127680001 2023-03-11,06:40:40.000,70,11124064,-795,0,1678516839,12958.801501369999,206.04106463999778,54478.02743136 2023-03-11,06:40:41.000,70,11124076,-795,0,1678516840,12958.801501369999,206.0199172499997,54477.901663200006 2023-03-11,06:40:42.000,70,11124056,-795,0,1678516841,12958.767819819994,205.94942594999884,54477.91563744 2023-03-11,06:40:43.000,70,11124041,-795,0,1678516842,12958.821710299999,205.93532769000012,54477.950573040005 2023-03-11,06:40:44.000,70,11124055,-795,0,1678516843,12958.707193029994,205.8859837800046,54477.74794656 2023-03-11,06:40:45.000,70,11124088,-795,0,1678516844,12958.761083509999,205.83663987000182,54477.81781776 2023-03-11,06:40:46.000,70,11124009,-795,0,1678516845,12958.673511479989,205.78024682999967,54477.64313976 2023-03-11,06:40:47.000,70,11124063,-795,0,1678516846,12958.660038859998,205.71680465999816,54477.566281440006 2023-03-11,06:40:48.000,70,11124087,-795,0,1678516847,12958.666775169993,205.70270639999944,54477.63615264001 2023-03-11,06:40:49.000,70,11124038,-795,0,1678516848,12958.653302549988,205.60401858000114,54477.685062480006 2023-03-11,06:40:50.000,70,11124078,-795,0,1678516849,12958.646566239993,205.5617237999977,54477.65711400001 2023-03-11,06:40:51.000,70,11124067,-795,0,1678516850,12958.633093619988,205.51942902000155,54477.566281440006 2023-03-11,06:40:52.000,70,11124044,-795,0,1678516851,12958.491631110002,205.3995938099979,54477.32173224001 2023-03-11,06:40:53.000,70,11124046,-795,0,1678516852,12958.511840040002,205.34320077000302,54477.349680720006 2023-03-11,06:40:54.000,70,11124100,-795,0,1678516853,12958.505103729993,205.25861121000344,54477.34269360001 2023-03-11,06:40:55.000,70,11124073,-795,0,1678516854,12958.478158489997,205.18811991000257,54477.38461632 2023-03-11,06:40:56.000,70,11124056,-795,0,1678516855,12958.336695979997,205.13172687000042,54477.20295120001 2023-03-11,06:40:57.000,70,11124068,-795,0,1678516856,12958.404059079992,205.0682846999989,54477.18897696 2023-03-11,06:40:58.000,70,11124065,-795,0,1678516857,12958.457949559997,205.04008818000148,54477.2378868 2023-03-11,06:40:59.000,70,11124086,-795,0,1678516858,12958.383850149992,205.02598992000276,54477.03526032001 2023-03-11,06:41:00.000,70,11124045,-795,0,1678516859,12958.383850149992,204.94844949000253,54477.05622168001 2023-03-11,06:41:01.000,70,11124073,-795,0,1678516860,12958.370377530002,204.8568108000036,54477.02128608 2023-03-11,06:41:02.000,70,11124091,-795,0,1678516861,12958.269332880001,204.80041776000144,54476.776736880005 2023-03-11,06:41:03.000,70,11124021,-795,0,1678516862,12958.228915020001,204.7440247199993,54476.65096872001 2023-03-11,06:41:04.000,70,11124057,-795,0,1678516863,12958.235651329996,204.7228773300012,54476.81865960001 2023-03-11,06:41:05.000,70,11124017,-795,0,1678516864,12958.222178709992,204.63123864000227,54476.7138528 2023-03-11,06:41:06.000,70,11124066,-795,0,1678516865,12958.188497160001,204.58189472999948,54476.7138528 2023-03-11,06:41:07.000,70,11124057,-795,0,1678516866,12958.141342989991,204.5607473400014,54476.46231648001 2023-03-11,06:41:08.000,70,11124040,-795,0,1678516867,12958.154815609996,204.4620595200031,54476.6439816 2023-03-11,06:41:09.000,70,11124087,-795,0,1678516868,12958.100925129991,204.39156822000223,54476.47629072 2023-03-11,06:41:10.000,70,11124067,-795,0,1678516869,12958.114397749996,204.38451909000287,54476.50423920001 2023-03-11,06:41:11.000,70,11124038,-795,0,1678516870,12958.094188819996,204.32812605000072,54476.441355120005 2023-03-11,06:41:12.000,70,11124051,-795,0,1678516871,12957.96619893,204.28583127000456,54476.3295612 2023-03-11,06:41:13.000,70,11124048,-795,0,1678516872,12957.952726309995,204.24353649000113,54476.28763848 2023-03-11,06:41:14.000,70,11124072,-795,0,1678516873,12957.97967154999,204.2153399700037,54476.37847104 2023-03-11,06:41:15.000,70,11124053,-795,0,1678516874,12957.98640786,204.18714344999898,54476.371483920004 2023-03-11,06:41:16.000,70,11124073,-795,0,1678516875,12957.92578107,204.13779954000347,54476.273664240005 2023-03-11,06:41:17.000,70,11124081,-795,0,1678516876,12957.811263799995,204.06025911000324,54476.02212792 2023-03-11,06:41:18.000,70,11124058,-795,0,1678516877,12957.831472729995,204.01091520000045,54476.04308928 2023-03-11,06:41:19.000,70,11124088,-795,0,1678516878,12957.791054869995,204.0038660700011,54476.07802488001 2023-03-11,06:41:20.000,70,11124108,-795,0,1678516879,12957.770845939995,203.9404238999996,54476.0151408 2023-03-11,06:41:21.000,70,11124057,-795,0,1678516880,12957.69674652999,203.9051782500028,54475.889372640006 2023-03-11,06:41:22.000,70,11124060,-795,0,1678516881,12957.649592359994,203.84173608000128,54475.868411280004 2023-03-11,06:41:23.000,70,11124065,-795,0,1678516882,12957.622647119999,203.78534303999913,54475.90334688 2023-03-11,06:41:24.000,70,11123981,-795,0,1678516883,12957.588965569994,203.72895000000426,54475.82648856 2023-03-11,06:41:25.000,70,11124079,-795,0,1678516884,12957.501393539998,203.70075347999955,54475.74963024 2023-03-11,06:41:26.000,70,11124081,-795,0,1678516885,12957.332985790003,203.66550783000275,54475.42822272001 2023-03-11,06:41:27.000,70,11124059,-795,0,1678516886,12957.339722099998,203.58796740000253,54475.4911068 2023-03-11,06:41:28.000,70,11124052,-795,0,1678516887,12957.420557819998,203.53862348999974,54475.58892648 2023-03-11,06:41:29.000,70,11124079,-795,0,1678516888,12957.332985790003,203.50337784000294,54475.59591360001 2023-03-11,06:41:30.000,70,11124058,-795,0,1678516889,12957.272359000002,203.46813218999887,54475.56796512 2023-03-11,06:41:31.000,70,11124050,-795,0,1678516890,12957.164578039992,203.41878828000335,54475.386300000006 2023-03-11,06:41:32.000,70,11124065,-795,0,1678516891,12957.070269700002,203.3623952400012,54475.11380232 2023-03-11,06:41:33.000,70,11124068,-795,0,1678516892,12957.077006009997,203.3623952400012,54475.218609120006 2023-03-11,06:41:34.000,70,11124057,-795,0,1678516893,12957.077006009997,203.29190394000034,54475.218609120006 2023-03-11,06:41:35.000,70,11124043,-795,0,1678516894,12956.989433980001,203.22141263999947,54475.15572504 2023-03-11,06:41:36.000,70,11124032,-795,0,1678516895,12956.854707779996,203.17911786000332,54474.96008568 2023-03-11,06:41:37.000,70,11124074,-795,0,1678516896,12956.84123515999,203.1650196000046,54474.95309856001 2023-03-11,06:41:38.000,70,11124031,-795,0,1678516897,12956.895125639996,203.1156756900018,54475.050918240006 2023-03-11,06:41:39.000,70,11124067,-795,0,1678516898,12956.834498849996,203.05928264999966,54474.90418872001 2023-03-11,06:41:40.000,70,11124077,-795,0,1678516899,12956.76039943999,203.02403700000286,54474.82034328 2023-03-11,06:41:41.000,70,11124053,-795,0,1678516900,12956.71998157999,203.02403700000286,54474.77143344 2023-03-11,06:41:42.000,70,11124056,-795,0,1678516901,12956.63914585999,202.91125091999857,54474.5827812 2023-03-11,06:41:43.000,70,11124015,-795,0,1678516902,12956.531364899995,202.8548578800037,54474.50592288 2023-03-11,06:41:44.000,70,11124094,-795,0,1678516903,12956.57851906999,202.83371048999834,54474.62470392 2023-03-11,06:41:45.000,70,11124026,-795,0,1678516904,12956.52462859,202.77731745000347,54474.55483272 2023-03-11,06:41:46.000,70,11124074,-795,0,1678516905,12956.470738109994,202.73502267000003,54474.48496152 2023-03-11,06:41:47.000,70,11124065,-795,0,1678516906,12956.389902389994,202.71387528000196,54474.29630928 2023-03-11,06:41:48.000,70,11123961,-795,0,1678516907,12956.450529179994,202.6433839800011,54474.34521912 2023-03-11,06:41:49.000,70,11124063,-795,0,1678516908,12956.369693459994,202.62928572000237,54474.338232 2023-03-11,06:41:50.000,70,11124069,-795,0,1678516909,12956.376429769989,202.56584355000086,54474.29630928 2023-03-11,06:41:51.000,70,11124099,-795,0,1678516910,12956.315802979989,202.55174529000215,54474.22643808 2023-03-11,06:41:52.000,70,11124059,-795,0,1678516911,12956.201285709998,202.49535225,54474.1286184 2023-03-11,06:41:53.000,70,11124059,-795,0,1678516912,12956.194549399988,202.43895920999785,54474.13560552001 2023-03-11,06:41:54.000,70,11124060,-795,0,1678516913,12956.228230949993,202.4107626900004,54474.13560552001 2023-03-11,06:41:55.000,70,11124078,-795,0,1678516914,12956.194549399988,202.38961530000233,54474.1286184 2023-03-11,06:41:56.000,70,11124074,-795,0,1678516915,12956.154131539988,202.36846791000426,54474.00983736 2023-03-11,06:41:57.000,70,11124051,-795,0,1678516916,12956.106977369993,202.33322226000018,54473.93996616 2023-03-11,06:41:58.000,70,11124069,-795,0,1678516917,12956.093504750002,202.29092748000403,54473.89804344001 2023-03-11,06:41:59.000,70,11124043,-795,0,1678516918,12955.965514859992,202.26978008999868,54473.70240408001 2023-03-11,06:42:00.000,70,11124028,-795,0,1678516919,12956.032877960002,202.27682921999804,54473.877082080005 2023-03-11,06:42:01.000,70,11124087,-795,0,1678516920,12955.918360689997,202.2486327000006,54473.71637832 2023-03-11,06:42:02.000,70,11124055,-795,0,1678516921,12955.864470209992,202.23453444000188,54473.709391200005 2023-03-11,06:42:03.000,70,11124084,-795,0,1678516922,12955.830788660001,202.17109227000037,54473.541700320005 2023-03-11,06:42:04.000,70,11123977,-795,0,1678516923,12955.877942829997,202.12879749000422,54473.63253288001 2023-03-11,06:42:05.000,70,11124030,-795,0,1678516924,12955.803843419992,202.1006009699995,54473.5696488 2023-03-11,06:42:06.000,70,11124030,-795,0,1678516925,12955.736480319996,202.0865027100008,54473.43689352 2023-03-11,06:42:07.000,70,11124082,-795,0,1678516926,12955.62869936,202.05830619000335,54473.33907384 2023-03-11,06:42:08.000,70,11124041,-795,0,1678516927,12955.5882815,202.0653553200027,54473.28317688 2023-03-11,06:42:09.000,70,11124074,-795,0,1678516928,12955.642171979991,201.99486402000184,54473.4299064 2023-03-11,06:42:10.000,70,11124047,-795,0,1678516929,12955.635435669996,201.98076576000312,54473.422919280005 2023-03-11,06:42:11.000,70,11124070,-795,0,1678516930,12955.54786364,201.97371663000376,54473.31112536 2023-03-11,06:42:12.000,70,11124052,-795,0,1678516931,12955.453555299995,201.86797967999883,54472.95478224 2023-03-11,06:42:13.000,70,11123994,-795,0,1678516932,12955.39966481999,201.88207794000482,54473.01067920001 2023-03-11,06:42:14.000,70,11124065,-795,0,1678516933,12955.3861922,201.87502880999818,54473.136447360004 2023-03-11,06:42:15.000,70,11124021,-795,0,1678516934,12955.332301719995,201.88207794000482,54473.08055040001 2023-03-11,06:42:16.000,70,11124048,-795,0,1678516935,12955.291883859994,201.84683229000075,54473.00369208 2023-03-11,06:42:17.000,70,11124036,-795,0,1678516936,12955.170630279994,201.7904392499986,54472.98273072001 2023-03-11,06:42:18.000,70,11124063,-795,0,1678516937,12955.291883859994,201.74814447000244,54473.07356328 2023-03-11,06:42:19.000,70,11124016,-795,0,1678516938,12955.17736658999,201.74814447000244,54473.01067920001 2023-03-11,06:42:20.000,70,11123989,-795,0,1678516939,12955.123476109999,201.71994794999773,54472.92683376 2023-03-11,06:42:21.000,70,11124035,-795,0,1678516940,12955.056113009989,201.6917514300003,54472.89888528 2023-03-11,06:42:22.000,70,11124064,-795,0,1678516941,12954.955068359988,201.64240752000478,54472.703245920005 2023-03-11,06:42:23.000,70,11124060,-795,0,1678516942,12954.934859429988,201.61421100000007,54472.74516864001 2023-03-11,06:42:24.000,70,11124075,-795,0,1678516943,12954.961804669998,201.593063610002,54472.89189816001 2023-03-11,06:42:25.000,70,11124053,-795,0,1678516944,12954.955068359988,201.593063610002,54472.89888528 2023-03-11,06:42:26.000,70,11124025,-795,0,1678516945,12954.907914189993,201.57896535000327,54472.81503984001 2023-03-11,06:42:27.000,70,11124069,-795,0,1678516946,12954.705824889992,201.5719162200039,54472.57747776001 2023-03-11,06:42:28.000,70,11124047,-795,0,1678516947,12954.746242749992,201.51552318000176,54472.47965808001 2023-03-11,06:42:29.000,70,11123996,-795,0,1678516948,12954.712561200002,201.4450318800009,54472.62638760001 2023-03-11,06:42:30.000,70,11124072,-795,0,1678516949,12954.645198099992,201.4450318800009,54472.61940048 2023-03-11,06:42:31.000,70,11124096,-795,0,1678516950,12954.618252859997,201.36749145000067,54472.61241336 2023-03-11,06:42:32.000,70,11124029,-795,0,1678516951,12954.483526659991,201.3604423200013,54472.47965808001 2023-03-11,06:42:33.000,70,11124040,-795,0,1678516952,12954.490262970001,201.2970001499998,54472.47965808001 2023-03-11,06:42:34.000,70,11124078,-795,0,1678516953,12954.463317729991,201.26880363000237,54472.56350352 2023-03-11,06:42:35.000,70,11124048,-795,0,1678516954,12954.443108799991,201.25470537000365,54472.535555040005 2023-03-11,06:42:36.000,70,11124078,-795,0,1678516955,12954.36900939,201.21945971999958,54472.430748239996 2023-03-11,06:42:37.000,70,11124081,-795,0,1678516956,12954.335327839995,201.17716494000342,54472.318954320006 2023-03-11,06:42:38.000,70,11124046,-795,0,1678516957,12954.20733795,201.17011581000406,54472.18619904 2023-03-11,06:42:39.000,70,11124020,-795,0,1678516958,12954.07934805999,201.08552625000448,54472.130302080004 2023-03-11,06:42:40.000,70,11124050,-795,0,1678516959,12954.193865329995,201.13487016,54472.22113464001 2023-03-11,06:42:41.000,70,11124106,-795,0,1678516960,12954.11976591999,201.07142798999848,54472.15825056 2023-03-11,06:42:42.000,70,11124040,-795,0,1678516961,12954.05913912999,200.97274017000018,54471.96959832 2023-03-11,06:42:43.000,70,11124045,-795,0,1678516962,12954.05913912999,200.97274017000018,54472.130302080004 2023-03-11,06:42:44.000,70,11123957,-795,0,1678516963,12953.951358169994,200.9515927800021,54472.07440512001 2023-03-11,06:42:45.000,70,11124057,-795,0,1678516964,12953.917676619989,200.81061018000037,54472.02549528001 2023-03-11,06:42:46.000,70,11124044,-795,0,1678516965,12953.890731379994,200.79651192000165,54471.864791520005 2023-03-11,06:42:47.000,70,11124058,-795,0,1678516966,12953.776214109988,200.72602062000078,54471.7529976 2023-03-11,06:42:48.000,70,11124064,-795,0,1678516967,12953.762741489998,200.68372584000463,54471.85081728 2023-03-11,06:42:49.000,70,11124096,-795,0,1678516968,12953.742532559998,200.62028367000312,54471.87876576 2023-03-11,06:42:50.000,70,11124070,-795,0,1678516969,12953.628015289993,200.54979237000225,54471.794920320004 2023-03-11,06:42:51.000,70,11124065,-795,0,1678516970,12953.553915880002,200.50749758999882,54471.7529976 2023-03-11,06:42:52.000,70,11124014,-795,0,1678516971,12953.452871230002,200.4581536800033,54471.59928096001 2023-03-11,06:42:53.000,70,11124043,-795,0,1678516972,12953.459607539997,200.33831846999965,54471.578319600005 2023-03-11,06:42:54.000,70,11124044,-795,0,1678516973,12953.385508129992,200.30307282000285,54471.64120368001 2023-03-11,06:42:55.000,70,11124048,-795,0,1678516974,12953.351826580001,200.232581520002,54471.57133248001 2023-03-11,06:42:56.000,70,11124049,-795,0,1678516975,12953.257518239996,200.17618847999984,54471.39665448 2023-03-11,06:42:57.000,70,11124044,-795,0,1678516976,12953.311408720001,200.11274630999833,54471.27787344 2023-03-11,06:42:58.000,70,11124084,-795,0,1678516977,12953.264254549991,200.09159892000025,54471.34075752 2023-03-11,06:42:59.000,70,11124038,-795,0,1678516978,12953.264254549991,200.07045153000217,54471.31979616 2023-03-11,06:43:00.000,70,11123986,-795,0,1678516979,12953.237309309996,200.0352058799981,54471.23595072001 2023-03-11,06:43:01.000,70,11124072,-795,0,1678516980,12953.203627759991,199.95061631999852,54471.18005376 2023-03-11,06:43:02.000,70,11124047,-795,0,1678516981,12953.08911049,199.89422328000364,54471.03332424 2023-03-11,06:43:03.000,70,11124066,-795,0,1678516982,12953.08237417999,199.85897762999957,54471.04729848001 2023-03-11,06:43:04.000,70,11124077,-795,0,1678516983,12953.156473589996,199.80963372000406,54471.145118160006 2023-03-11,06:43:05.000,70,11124019,-795,0,1678516984,12953.16994621,199.70389676999912,54471.21498936001 2023-03-11,06:43:06.000,70,11124069,-795,0,1678516985,12953.06216524999,199.63340546999825,54471.124156800004 2023-03-11,06:43:07.000,70,11124087,-795,0,1678516986,12953.04869263,199.60520895000082,54471.04031136 2023-03-11,06:43:08.000,70,11124040,-795,0,1678516987,12953.06216524999,199.5276685200006,54471.075246960005 2023-03-11,06:43:09.000,70,11124042,-795,0,1678516988,12953.0284837,199.35848940000142,54471.06127272 2023-03-11,06:43:10.000,70,11124085,-795,0,1678516989,12952.934175359995,199.2598015800031,54471.03332424 2023-03-11,06:43:11.000,70,11124044,-795,0,1678516990,12952.96112059999,199.23865418999776,54470.977427280006 2023-03-11,06:43:12.000,70,11124067,-795,0,1678516991,12952.718613439989,199.17521202000353,54470.788775040004 2023-03-11,06:43:13.000,70,11124064,-795,0,1678516992,12952.678195579989,199.0976715900033,54470.83768488 2023-03-11,06:43:14.000,70,11124059,-795,0,1678516993,12952.651250339994,198.9496398600022,54471.03332424 2023-03-11,06:43:15.000,70,11124033,-795,0,1678516994,12952.556941999988,198.86505030000262,54471.08922120001 2023-03-11,06:43:16.000,70,11124022,-795,0,1678516995,12952.577150929988,198.9355416000035,54471.00537576 2023-03-11,06:43:17.000,70,11124090,-795,0,1678516996,12952.509787829993,198.8861976900007,54470.79576216 2023-03-11,06:43:18.000,70,11124046,-795,0,1678516997,12952.428952109993,198.69587118000345,54470.81672352 2023-03-11,06:43:19.000,70,11124041,-795,0,1678516998,12952.287489599992,198.61833075000322,54470.85165912001 2023-03-11,06:43:20.000,70,11124029,-795,0,1678516999,12952.267280669992,198.69587118000345,54470.79576216 2023-03-11,06:43:21.000,70,11124037,-795,0,1678517000,12952.166236019992,198.66767465999874,54470.68396824001 2023-03-11,06:43:22.000,70,11124082,-795,0,1678517001,12952.03150982,198.55488858000172,54470.60710992 2023-03-11,06:43:23.000,70,11124047,-795,0,1678517002,12951.99109196,198.4280042399987,54470.75383944001 2023-03-11,06:43:24.000,70,11124010,-795,0,1678517003,12951.76205741999,198.28702164000424,54470.50230312 2023-03-11,06:43:25.000,70,11124090,-795,0,1678517004,12951.72837587,198.20243208000466,54470.59313568001 2023-03-11,06:43:26.000,70,11124066,-795,0,1678517005,12951.674485389995,198.1319407800038,54470.523264480005 2023-03-11,06:43:27.000,70,11124058,-795,0,1678517006,12951.58017704999,197.94161426999926,54470.34159936 2023-03-11,06:43:28.000,70,11124040,-795,0,1678517007,12951.378087749988,197.77948427999945,54470.27172816 2023-03-11,06:43:29.000,70,11124096,-795,0,1678517008,12951.431978229994,197.58210864000284,54470.34858648001 2023-03-11,06:43:30.000,70,11124098,-795,0,1678517009,12951.378087749988,197.4904699500039,54470.36954784 2023-03-11,06:43:31.000,70,11124052,-795,0,1678517010,12951.378087749988,197.44817517000047,54470.355573600005 2023-03-11,06:43:32.000,70,11124052,-795,0,1678517011,12951.149053209992,197.2155538799998,54470.04115320001 2023-03-11,06:43:33.000,70,11124038,-795,0,1678517012,12951.007590699992,197.0957186700034,54470.0062176 2023-03-11,06:43:34.000,70,11124041,-795,0,1678517013,12950.926754979992,197.00407998000446,54470.04814032 2023-03-11,06:43:35.000,70,11124067,-795,0,1678517014,12950.852655570001,196.98998171999847,54469.8315396 2023-03-11,06:43:36.000,70,11124064,-795,0,1678517015,12950.778556159996,196.87719564000145,54469.74070704 2023-03-11,06:43:37.000,70,11124087,-795,0,1678517016,12950.73140199,196.65162348000013,54469.684810080005 2023-03-11,06:43:38.000,70,11124044,-795,0,1678517017,12950.677511509995,196.56703392000054,54469.74769416001 2023-03-11,06:43:39.000,70,11124026,-795,0,1678517018,12950.70445674999,196.44719871000416,54469.64288736 2023-03-11,06:43:40.000,70,11123948,-795,0,1678517019,12950.596675789995,196.263921329999,54469.60096464 2023-03-11,06:43:41.000,70,11124067,-795,0,1678517020,12950.63035734,196.1440861200026,54469.44026088001 2023-03-11,06:43:42.000,70,11124076,-795,0,1678517021,12950.54278530999,196.00310352000088,54469.18872456 2023-03-11,06:43:43.000,70,11124072,-795,0,1678517022,12950.44847697,195.85507178999978,54469.11885336 2023-03-11,06:43:44.000,70,11124023,-795,0,1678517023,12950.46194958999,195.8339244000017,54469.17475032001 2023-03-11,06:43:45.000,70,11124101,-795,0,1678517024,12950.50910376,195.69294179999997,54469.15378896001 2023-03-11,06:43:46.000,70,11124056,-795,0,1678517025,12950.414795419994,195.53786093999952,54469.062956400005 2023-03-11,06:43:47.000,70,11124069,-795,0,1678517026,12950.280069219989,195.41802573000314,54468.797445840006 2023-03-11,06:43:48.000,70,11123973,-795,0,1678517027,12950.226178739998,195.3263870400042,54468.776484480004 2023-03-11,06:43:49.000,70,11124072,-795,0,1678517028,12950.253123979994,195.24884661000397,54468.75552312 2023-03-11,06:43:50.000,70,11124053,-795,0,1678517029,12950.232915049994,195.12196227000095,54468.62276784001 2023-03-11,06:43:51.000,70,11124043,-795,0,1678517030,12950.152079329993,195.030323580002,54468.50398680001 2023-03-11,06:43:52.000,70,11124034,-795,0,1678517031,12949.916308480002,195.07261835999816,54468.3293088 2023-03-11,06:43:53.000,70,11124047,-795,0,1678517032,12949.990407889993,194.98097966999921,54468.35027016 2023-03-11,06:43:54.000,70,11124117,-795,0,1678517033,12950.030825749993,194.80475142000068,54468.37123152 2023-03-11,06:43:55.000,70,11124066,-795,0,1678517034,12949.896099550002,194.6214740400028,54468.21751488001 2023-03-11,06:43:56.000,70,11124048,-795,0,1678517035,12949.774845970001,194.57213013,54468.105720960004 2023-03-11,06:43:57.000,70,11124032,-795,0,1678517036,12949.720955489996,194.40295101000083,54467.79828768 2023-03-11,06:43:58.000,70,11124062,-795,0,1678517037,12949.559284049996,194.33245970999997,54467.721429360005 2023-03-11,06:43:59.000,70,11124090,-795,0,1678517038,12949.50539356999,194.30426319000253,54467.66553240001 2023-03-11,06:44:00.000,70,11124044,-795,0,1678517039,12949.498657259996,194.2619684099991,54467.67950664 2023-03-11,06:44:01.000,70,11124068,-795,0,1678517040,12949.458239399995,194.07164190000185,54467.47688016001 2023-03-11,06:44:02.000,70,11124066,-795,0,1678517041,12949.42455784999,193.8813153900046,54467.35809912001 2023-03-11,06:44:03.000,70,11124031,-795,0,1678517042,12949.438030469995,193.90246278000268,54467.40002184001 2023-03-11,06:44:04.000,70,11124072,-795,0,1678517043,12949.26962272,193.99410147000162,54467.239318080006 2023-03-11,06:44:05.000,70,11124099,-795,0,1678517044,12949.20899593,193.77557843999966,54467.16245976001 2023-03-11,06:44:06.000,70,11124071,-795,0,1678517045,12949.14163282999,193.56410454000434,54466.95983328 2023-03-11,06:44:07.000,70,11124076,-795,0,1678517046,12948.892389359993,193.40902368000388,54466.80611664001 2023-03-11,06:44:08.000,70,11124055,-795,0,1678517047,12948.744190539997,193.41607281000324,54466.834065120005 2023-03-11,06:44:09.000,70,11124068,-795,0,1678517048,12948.764399469997,193.40902368000388,54466.77816816001 2023-03-11,06:44:10.000,70,11124070,-795,0,1678517049,12948.811553639993,193.30328672999894,54466.75021968 2023-03-11,06:44:11.000,70,11124087,-795,0,1678517050,12948.622936959997,193.30328672999894,54466.617464400006 2023-03-11,06:44:12.000,70,11124081,-795,0,1678517051,12948.494947070001,193.16935326000385,54466.32400536001 2023-03-11,06:44:13.000,70,11124085,-795,0,1678517052,12948.447792899991,193.22574629999872,54466.24714704 2023-03-11,06:44:14.000,70,11124030,-795,0,1678517053,12948.441056589996,193.25394282000343,54466.28906976 2023-03-11,06:44:15.000,70,11124062,-795,0,1678517054,12948.32653931999,193.22574629999872,54466.22618568001 2023-03-11,06:44:16.000,70,11124041,-795,0,1678517055,12948.137922639995,193.1764023900032,54466.044520560004 2023-03-11,06:44:17.000,70,11124043,-795,0,1678517056,12948.198549429995,193.1482058699985,54466.07246904 2023-03-11,06:44:18.000,70,11124073,-795,0,1678517057,12948.26591252999,193.22574629999872,54466.05849480001 2023-03-11,06:44:19.000,70,11124043,-795,0,1678517058,12948.366957179991,193.36672890000045,54466.05150768 2023-03-11,06:44:20.000,70,11124060,-795,0,1678517059,12948.33327563,193.33148325000366,54465.946700880006 2023-03-11,06:44:21.000,70,11124045,-795,0,1678517060,12948.218758359995,193.47951498000475,54465.827919840005 2023-03-11,06:44:22.000,70,11124063,-795,0,1678517061,12948.218758359995,193.6204975799992,54465.84189408 2023-03-11,06:44:23.000,70,11124089,-795,0,1678517062,12948.1109774,193.61344844999985,54465.660228960005 2023-03-11,06:44:24.000,70,11124097,-795,0,1678517063,12947.976251199994,193.50066237000283,54465.61830624 2023-03-11,06:44:25.000,70,11124076,-795,0,1678517064,12947.98298750999,193.59935019000113,54465.71612592 2023-03-11,06:44:26.000,70,11124052,-795,0,1678517065,12947.976251199994,193.7332836600035,54465.660228960005 2023-03-11,06:44:27.000,70,11124019,-795,0,1678517066,12947.915624409994,193.7050871399988,54465.59734488 2023-03-11,06:44:28.000,70,11124046,-795,0,1678517067,12947.780898209989,193.67689062000136,54465.26895024001 2023-03-11,06:44:29.000,70,11124032,-795,0,1678517068,12947.659644629988,193.78967669999838,54465.108246480006 2023-03-11,06:44:30.000,70,11124052,-795,0,1678517069,12947.693326179993,193.95885582000483,54465.13619496 2023-03-11,06:44:31.000,70,11124090,-795,0,1678517070,12947.801107139989,194.05754364000313,54465.26895024001 2023-03-11,06:44:32.000,70,11124086,-795,0,1678517071,12947.693326179993,194.02934711999842,54465.1851048 2023-03-11,06:44:33.000,70,11124053,-795,0,1678517072,12947.659644629988,194.03639624999778,54465.16414344 2023-03-11,06:44:34.000,70,11124050,-795,0,1678517073,12947.814579759994,194.27606666999782,54465.23401464 2023-03-11,06:44:35.000,70,11124064,-795,0,1678517074,12947.747216659998,194.39590188000147,54465.17113056 2023-03-11,06:44:36.000,70,11124001,-795,0,1678517075,12947.673117249993,194.35360709999804,54465.1152336 2023-03-11,06:44:37.000,70,11124064,-795,0,1678517076,12947.585545219998,194.4100001400002,54464.8357488 2023-03-11,06:44:38.000,70,11124060,-795,0,1678517077,12947.625963079998,194.49458969999978,54464.870684400004 2023-03-11,06:44:39.000,70,11124059,-795,0,1678517078,12947.639435700003,194.52983535000385,54464.89863288 2023-03-11,06:44:40.000,70,11124075,-795,0,1678517079,12947.504709499997,194.57213013,54464.90562 2023-03-11,06:44:41.000,70,11124115,-795,0,1678517080,12947.423873779997,194.60737578000408,54464.77985184 2023-03-11,06:44:42.000,70,11124088,-795,0,1678517081,12947.437346400002,194.64967056000023,54464.723954880006 2023-03-11,06:44:43.000,70,11124054,-795,0,1678517082,12947.484500569997,194.6355723000015,54464.82876168 2023-03-11,06:44:44.000,70,11124074,-795,0,1678517083,12947.343038059997,194.61442491000344,54464.68203216 2023-03-11,06:44:45.000,70,11124062,-795,0,1678517084,12947.295883890001,194.64262143000087,54464.70998064 2023-03-11,06:44:46.000,70,11124068,-795,0,1678517085,12947.349774369992,194.67786707999767,54464.5213284 2023-03-11,06:44:47.000,70,11124047,-795,0,1678517086,12947.457555330002,194.69901447000302,54464.51434128 2023-03-11,06:44:48.000,70,11124058,-795,0,1678517087,12947.632699389993,194.83999707000476,54464.64010944 2023-03-11,06:44:49.000,70,11124061,-795,0,1678517088,12947.821316069989,194.98802879999857,54464.723954880006 2023-03-11,06:44:50.000,70,11124076,-795,0,1678517089,12947.875206549994,195.12196227000095,54464.71696776001 2023-03-11,06:44:51.000,70,11124041,-795,0,1678517090,12947.94256964999,195.3404853000029,54464.62613520001 2023-03-11,06:44:52.000,70,11123998,-795,0,1678517091,12947.956042269994,195.43917312000121,54464.44447008 2023-03-11,06:44:53.000,70,11124014,-795,0,1678517092,12947.935833339994,195.48146790000465,54464.52831552001 2023-03-11,06:44:54.000,70,11124050,-795,0,1678517093,12948.00319643999,195.6224504999991,54464.56325112 2023-03-11,06:44:55.000,70,11124054,-795,0,1678517094,12948.016669059994,195.76343310000084,54464.54927688001 2023-03-11,06:44:56.000,70,11124054,-795,0,1678517095,12947.96277857999,195.8339244000017,54464.47940568001 2023-03-11,06:44:57.000,70,11124052,-795,0,1678517096,12947.807843449998,195.82687527000235,54464.40953448001 2023-03-11,06:44:58.000,70,11124062,-795,0,1678517097,12947.848261309999,195.8339244000017,54464.63312232 2023-03-11,06:44:59.000,70,11124071,-795,0,1678517098,12947.787634519998,195.8832683100045,54464.6610708 2023-03-11,06:45:00.000,70,11124070,-795,0,1678517099,12947.807843449998,195.93261222,54464.52831552001 2023-03-11,06:45:01.000,70,11124060,-795,0,1678517100,12947.774161899993,195.99605439000152,54464.52831552001 2023-03-11,06:45:02.000,70,11124083,-795,0,1678517101,12947.753952969993,196.00310352000088,54464.33966328001 2023-03-11,06:45:03.000,70,11124036,-795,0,1678517102,12947.774161899993,196.15113525000197,54464.37459888 2023-03-11,06:45:04.000,70,11124021,-795,0,1678517103,12947.753952969993,196.1793317699994,54464.388573120006 2023-03-11,06:45:05.000,70,11124059,-795,0,1678517104,12947.774161899993,196.17228264000005,54464.47241856 2023-03-11,06:45:06.000,70,11124050,-795,0,1678517105,12947.679853559988,196.1793317699994,54464.486392800005 2023-03-11,06:45:07.000,70,11124079,-795,0,1678517106,12947.632699389993,196.27097045999835,54464.47940568001 2023-03-11,06:45:08.000,70,11123955,-795,0,1678517107,12947.538391050002,196.2780195899977,54464.32568904 2023-03-11,06:45:09.000,70,11124005,-795,0,1678517108,12947.524918429997,196.24277394000092,54464.39556024 2023-03-11,06:45:10.000,70,11124082,-795,0,1678517109,12947.477764260002,196.17228264000005,54464.54228976 2023-03-11,06:45:11.000,70,11124066,-795,0,1678517110,12947.504709499997,196.2780195899977,54464.556264000006 2023-03-11,06:45:12.000,70,11124060,-795,0,1678517111,12947.383455919997,196.43310044999816,54464.36062464001 2023-03-11,06:45:13.000,70,11124063,-795,0,1678517112,12947.417137470002,196.49654261999967,54464.40254736 2023-03-11,06:45:14.000,70,11124104,-795,0,1678517113,12947.511445809992,196.58113217999926,54464.556264000006 2023-03-11,06:45:15.000,70,11124097,-795,0,1678517114,12947.545127359997,196.79260608000186,54464.61914808 2023-03-11,06:45:16.000,70,11123993,-795,0,1678517115,12947.524918429997,196.9335886800036,54464.47940568001 2023-03-11,06:45:17.000,70,11124072,-795,0,1678517116,12947.417137470002,196.94063781000295,54464.367611760004 2023-03-11,06:45:18.000,70,11124019,-795,0,1678517117,12947.417137470002,197.00407998000446,54464.36062464001 2023-03-11,06:45:19.000,70,11124072,-795,0,1678517118,12947.369983299992,197.0816204100047,54464.44447008 2023-03-11,06:45:20.000,70,11124038,-795,0,1678517119,12947.430610089992,197.22260300999915,54464.57722536001 2023-03-11,06:45:21.000,70,11124084,-795,0,1678517120,12947.336301750001,197.20850475000043,54464.56325112 2023-03-11,06:45:22.000,70,11124021,-795,0,1678517121,12947.241993409996,197.25079953000386,54464.5213284 2023-03-11,06:45:23.000,70,11124070,-795,0,1678517122,12947.255466030001,197.30014343999937,54464.68901928 2023-03-11,06:45:24.000,70,11124032,-795,0,1678517123,12947.208311859991,197.20850475000043,54464.556264000006 2023-03-11,06:45:25.000,70,11124118,-795,0,1678517124,12947.208311859991,197.22260300999915,54464.57023824 2023-03-11,06:45:26.000,70,11124063,-795,0,1678517125,12947.100530899996,197.16620997000427,54464.4514572 2023-03-11,06:45:27.000,70,11124051,-795,0,1678517126,12947.07358566,197.12391519000084,54464.50036704 2023-03-11,06:45:28.000,70,11124045,-795,0,1678517127,12947.06684934999,197.1309643200002,54464.61216096 2023-03-11,06:45:29.000,70,11124042,-795,0,1678517128,12947.08705827999,197.12391519000084,54464.654083680005 2023-03-11,06:45:30.000,70,11124059,-795,0,1678517129,12947.080321969996,197.14506257999892,54464.5213284 2023-03-11,06:45:31.000,70,11124013,-795,0,1678517130,12946.97254101,197.23670126999787,54464.51434128 2023-03-11,06:45:32.000,70,11123983,-795,0,1678517131,12946.98601362999,197.1944064900017,54464.4514572 2023-03-11,06:45:33.000,70,11124009,-795,0,1678517132,12946.999486249995,197.1944064900017,54464.486392800005 2023-03-11,06:45:34.000,70,11124007,-795,0,1678517133,12947.02643148999,197.2296521399985,54464.57722536001 2023-03-11,06:45:35.000,70,11124093,-795,0,1678517134,12946.85128743,197.16620997000427,54464.5911996 2023-03-11,06:45:36.000,70,11124019,-795,0,1678517135,12946.77045171,197.15211170999828,54464.46543144 2023-03-11,06:45:37.000,70,11124094,-795,0,1678517136,12946.756979089994,197.08866954000405,54464.50735416001 2023-03-11,06:45:38.000,70,11124041,-795,0,1678517137,12946.837814809995,197.02522737000254,54464.59818672001 2023-03-11,06:45:39.000,70,11124052,-795,0,1678517138,12946.797396949994,197.00407998000446,54464.52831552001 2023-03-11,06:45:40.000,70,11124019,-795,0,1678517139,12946.696352299994,197.0957186700034,54464.47940568001 2023-03-11,06:45:41.000,70,11124071,-795,0,1678517140,12946.500999309988,197.14506257999892,54464.4514572 2023-03-11,06:45:42.000,70,11124070,-795,0,1678517141,12946.413427279993,197.0957186700034,54464.33267616 2023-03-11,06:45:43.000,70,11124059,-795,0,1678517142,12946.359536800002,197.08866954000405,54464.25581784 2023-03-11,06:45:44.000,70,11124054,-795,0,1678517143,12946.285437389997,197.2296521399985,54464.29774056 2023-03-11,06:45:45.000,70,11124032,-795,0,1678517144,12946.184392739997,197.32129083000473,54464.37459888 2023-03-11,06:45:46.000,70,11124030,-795,0,1678517145,12946.036193920001,197.41292952000367,54464.367611760004 2023-03-11,06:45:47.000,70,11124060,-795,0,1678517146,12945.901467719996,197.38473299999896,54464.17895952 2023-03-11,06:45:48.000,70,11124060,-795,0,1678517147,12945.901467719996,197.4058803900043,54464.29075344001 2023-03-11,06:45:49.000,70,11124033,-795,0,1678517148,12945.73305997,197.4763716899979,54464.25581784 2023-03-11,06:45:50.000,70,11124051,-795,0,1678517149,12945.61180639,197.5398138599994,54464.19293376001 2023-03-11,06:45:51.000,70,11124050,-795,0,1678517150,12945.57138853,197.59620690000156,54464.17895952 2023-03-11,06:45:52.000,70,11124049,-795,0,1678517151,12945.436662329994,197.6737473300018,54464.03921712 2023-03-11,06:45:53.000,70,11124018,-795,0,1678517152,12945.261518269988,197.70194384999922,54464.081139840004 2023-03-11,06:45:54.000,70,11124036,-795,0,1678517153,12945.147000999998,197.73014037000394,54464.21389512001 2023-03-11,06:45:55.000,70,11124046,-795,0,1678517154,12944.951648009992,197.7371895000033,54464.11607544 2023-03-11,06:45:56.000,70,11124031,-795,0,1678517155,12944.810185499991,197.65964907000307,54464.07415272001 2023-03-11,06:45:57.000,70,11124068,-795,0,1678517156,12944.48684261999,197.5398138599994,54463.85056488 2023-03-11,06:45:58.000,70,11123971,-795,0,1678517157,12944.210653909999,197.51866647000134,54463.85056488 2023-03-11,06:45:59.000,70,11124057,-795,0,1678517158,12944.022037229988,197.44817517000047,54463.90646184001 2023-03-11,06:46:00.000,70,11124055,-795,0,1678517159,12943.840156860002,197.34948735000216,54463.87851336001 2023-03-11,06:46:01.000,70,11124054,-795,0,1678517160,12943.584177079996,197.2789960500013,54463.84357776 2023-03-11,06:46:02.000,70,11124039,-795,0,1678517161,12943.28777943999,197.18735736000235,54463.696848240004 2023-03-11,06:46:03.000,70,11124096,-795,0,1678517162,12943.200207409995,197.11686606000148,54463.745758080004 2023-03-11,06:46:04.000,70,11124037,-795,0,1678517163,12943.031799659999,197.0322765000019,54463.65492552 2023-03-11,06:46:05.000,70,11124070,-795,0,1678517164,12942.856655599993,196.97588345999975,54463.550118720006 2023-03-11,06:46:06.000,70,11124099,-795,0,1678517165,12942.587203199997,196.91949042000488,54463.35447936001 2023-03-11,06:46:07.000,70,11124079,-795,0,1678517166,12942.506367479997,196.94063781000295,54463.24967256 2023-03-11,06:46:08.000,70,11124038,-795,0,1678517167,12942.398586520001,196.85604825000337,54463.27762104 2023-03-11,06:46:09.000,70,11124055,-795,0,1678517168,12942.371641279991,196.81375346999994,54463.382427840006 2023-03-11,06:46:10.000,70,11124054,-795,0,1678517169,12942.290805559991,196.79260608000186,54463.33351800001 2023-03-11,06:46:11.000,70,11124073,-795,0,1678517170,12942.21670615,196.8208025999993,54463.25665968001 2023-03-11,06:46:12.000,70,11124020,-795,0,1678517171,12942.09545257,196.77850782000314,54462.99114912 2023-03-11,06:46:13.000,70,11124002,-795,0,1678517172,12941.99440792,196.76440956000442,54463.0540332 2023-03-11,06:46:14.000,70,11124104,-795,0,1678517173,12941.90683588999,196.7362130399997,54463.15884 2023-03-11,06:46:15.000,70,11124067,-795,0,1678517174,12941.765373379989,196.77850782000314,54463.13787864001 2023-03-11,06:46:16.000,70,11124015,-795,0,1678517175,12941.603701939988,196.72916391000035,54462.96320064 2023-03-11,06:46:17.000,70,11124069,-795,0,1678517176,12941.543075150003,196.76440956000442,54462.96320064 2023-03-11,06:46:18.000,70,11124078,-795,0,1678517177,12941.698010279993,196.79965521000122,54463.074994560004 2023-03-11,06:46:19.000,70,11124036,-795,0,1678517178,12941.596965629993,196.80670434000058,54463.026084720004 2023-03-11,06:46:20.000,70,11124064,-795,0,1678517179,12941.502657290002,196.81375346999994,54462.99813624001 2023-03-11,06:46:21.000,70,11124048,-795,0,1678517180,12941.468975739997,196.91244128999824,54462.95621352 2023-03-11,06:46:22.000,70,11124050,-795,0,1678517181,12941.421821570002,196.94063781000295,54462.82345824 2023-03-11,06:46:23.000,70,11124075,-795,0,1678517182,12941.246677509997,196.8842447700008,54462.62781888 2023-03-11,06:46:24.000,70,11124069,-795,0,1678517183,12941.314040609992,196.9688343300004,54462.81647112 2023-03-11,06:46:25.000,70,11124064,-795,0,1678517184,12941.340985850002,197.03932563000126,54463.01909760001 2023-03-11,06:46:26.000,70,11124077,-795,0,1678517185,12941.448766809997,197.0957186700034,54463.01909760001 2023-03-11,06:46:27.000,70,11124053,-795,0,1678517186,12941.428557879997,197.15211170999828,54462.99114912 2023-03-11,06:46:28.000,70,11124007,-795,0,1678517187,12941.442030500002,197.180308230003,54462.76756128 2023-03-11,06:46:29.000,70,11124011,-795,0,1678517188,12941.576756699993,197.35653648000152,54462.87236808001 2023-03-11,06:46:30.000,70,11124091,-795,0,1678517189,12941.731691829998,197.5398138599994,54463.0540332 2023-03-11,06:46:31.000,70,11123989,-795,0,1678517190,12941.82600016999,197.60325603000092,54462.94223928 2023-03-11,06:46:32.000,70,11124051,-795,0,1678517191,12941.691273969998,197.74423863000266,54462.95621352 2023-03-11,06:46:33.000,70,11124054,-795,0,1678517192,12941.920308509994,197.85702470999968,54463.095955920006 2023-03-11,06:46:34.000,70,11124038,-795,0,1678517193,12942.1156615,197.9345651399999,54463.32653088 2023-03-11,06:46:35.000,70,11124074,-795,0,1678517194,12942.17628829,198.11079338999843,54463.32653088 2023-03-11,06:46:36.000,70,11124002,-795,0,1678517195,12942.21670615,198.18833381999866,54463.34050512 2023-03-11,06:46:37.000,70,11124060,-795,0,1678517196,12942.13587043,198.22357947000273,54463.20774984001 2023-03-11,06:46:38.000,70,11124060,-795,0,1678517197,12942.17628829,198.30111990000296,54463.242685440004 2023-03-11,06:46:39.000,70,11124065,-795,0,1678517198,12942.20996983999,198.35046380999847,54463.45229904001 2023-03-11,06:46:40.000,70,11124090,-795,0,1678517199,12942.284069249996,198.38570946000254,54463.42435056001 2023-03-11,06:46:41.000,70,11124055,-795,0,1678517200,12942.3177508,198.40685685000062,54463.44531192 2023-03-11,06:46:42.000,70,11124058,-795,0,1678517201,12942.284069249996,198.4773481500015,54463.480247520005 2023-03-11,06:46:43.000,70,11124045,-795,0,1678517202,12942.398586520001,198.56193771000108,54463.62697704 2023-03-11,06:46:44.000,70,11124032,-795,0,1678517203,12942.418795450001,198.68177292000473,54463.67588688 2023-03-11,06:46:45.000,70,11124052,-795,0,1678517204,12942.412059139991,198.6747237899981,54463.70383536 2023-03-11,06:46:46.000,70,11124100,-795,0,1678517205,12942.344696039996,198.70996944000217,54463.72479672 2023-03-11,06:46:47.000,70,11124046,-795,0,1678517206,12942.290805559991,198.73111683000025,54463.64095128001 2023-03-11,06:46:48.000,70,11124066,-795,0,1678517207,12942.385113899996,198.85800117000326,54463.75973232001 2023-03-11,06:46:49.000,70,11124074,-795,0,1678517208,12942.418795450001,198.92849247000413,54463.864539120004 2023-03-11,06:46:50.000,70,11124050,-795,0,1678517209,12942.405322829996,199.00603290000436,54463.95537168001 2023-03-11,06:46:51.000,70,11124058,-795,0,1678517210,12942.432268069992,199.04127855000115,54464.06017848 2023-03-11,06:46:52.000,70,11124000,-795,0,1678517211,12942.364904969996,199.08357333000458,54463.864539120004 2023-03-11,06:46:53.000,70,11124017,-795,0,1678517212,12942.439004380001,199.05537680999987,54463.96934592 2023-03-11,06:46:54.000,70,11124016,-795,0,1678517213,12942.506367479997,199.1822611500029,54464.0671656 2023-03-11,06:46:55.000,70,11124077,-795,0,1678517214,12942.492894859992,199.25275245000375,54464.14402392001 2023-03-11,06:46:56.000,70,11124027,-795,0,1678517215,12942.405322829996,199.35848940000142,54464.053191360006 2023-03-11,06:46:57.000,70,11124095,-795,0,1678517216,12942.439004380001,199.3937350499982,54464.18594664 2023-03-11,06:46:58.000,70,11124070,-795,0,1678517217,12942.560257960002,199.49947200000315,54464.38158600001 2023-03-11,06:46:59.000,70,11124040,-795,0,1678517218,12942.553521649992,199.5911106900021,54464.46543144 2023-03-11,06:47:00.000,70,11124049,-795,0,1678517219,12942.620884750002,199.69684763999976,54464.40254736 2023-03-11,06:47:01.000,70,11124024,-795,0,1678517220,12942.593939509992,199.78143719999935,54464.50735416001 2023-03-11,06:47:02.000,70,11124066,-795,0,1678517221,12942.614148439992,199.89422328000364,54464.43049584001 2023-03-11,06:47:03.000,70,11124059,-795,0,1678517222,12942.721929400002,199.92946893000044,54464.56325112 2023-03-11,06:47:04.000,70,11124053,-795,0,1678517223,12942.829710359998,200.06340240000281,54464.68203216 2023-03-11,06:47:05.000,70,11124062,-795,0,1678517224,12942.856655599993,200.12684457000432,54464.88465864001 2023-03-11,06:47:06.000,70,11124041,-795,0,1678517225,12942.863391909988,200.23963065000135,54464.891645760006 2023-03-11,06:47:07.000,70,11124109,-795,0,1678517226,12942.944227629989,200.20438500000455,54464.88465864001 2023-03-11,06:47:08.000,70,11123985,-795,0,1678517227,12942.971172869999,200.22553239000263,54465.00343968 2023-03-11,06:47:09.000,70,11124086,-795,0,1678517228,12942.950963939998,200.26782716999878,54465.16414344 2023-03-11,06:47:10.000,70,11124043,-795,0,1678517229,12942.897073459993,200.3312693400003,54465.19209192 2023-03-11,06:47:11.000,70,11124055,-795,0,1678517230,12942.924018699989,200.345367599999,54465.24798888001 2023-03-11,06:47:12.000,70,11124048,-795,0,1678517231,12942.816237739993,200.33831846999965,54465.21305328 2023-03-11,06:47:13.000,70,11124030,-795,0,1678517232,12942.796028809993,200.30307282000285,54465.324847200005 2023-03-11,06:47:14.000,70,11124094,-795,0,1678517233,12942.796028809993,200.2960236900035,54465.48555096001 2023-03-11,06:47:15.000,70,11124028,-795,0,1678517234,12942.789292499998,200.27487629999814,54465.63228048001 2023-03-11,06:47:16.000,70,11124079,-795,0,1678517235,12942.748874639998,200.26077803999942,54465.65324184001 2023-03-11,06:47:17.000,70,11124091,-795,0,1678517236,12942.681511540002,200.1832376099992,54465.59734488 2023-03-11,06:47:18.000,70,11124079,-795,0,1678517237,12942.587203199997,200.19028673999856,54465.51349944001 2023-03-11,06:47:19.000,70,11124044,-795,0,1678517238,12942.641093680002,200.15504109000176,54465.75106152001 2023-03-11,06:47:20.000,70,11124103,-795,0,1678517239,12942.681511540002,200.13389370000368,54465.876829680004 2023-03-11,06:47:21.000,70,11124071,-795,0,1678517240,12942.607412129997,200.1479919600024,54465.93971376001 2023-03-11,06:47:22.000,70,11124032,-795,0,1678517241,12942.661302610002,200.1479919600024,54465.96067512 2023-03-11,06:47:23.000,70,11124100,-795,0,1678517242,12942.721929400002,200.1197954399977,54466.13535312001 2023-03-11,06:47:24.000,70,11123992,-795,0,1678517243,12942.654566299992,200.11274630999833,54466.05849480001 2023-03-11,06:47:25.000,70,11124097,-795,0,1678517244,12942.674775229993,200.15504109000176,54466.24714704 2023-03-11,06:47:26.000,70,11124064,-795,0,1678517245,12942.654566299992,200.19733586999791,54466.233172800006 2023-03-11,06:47:27.000,70,11124045,-795,0,1678517246,12942.674775229993,200.1832376099992,54466.282082640006 2023-03-11,06:47:28.000,70,11124063,-795,0,1678517247,12942.782556190003,200.20438500000455,54466.49169624001 2023-03-11,06:47:29.000,70,11124080,-795,0,1678517248,12942.863391909988,200.19028673999856,54466.63842576001 2023-03-11,06:47:30.000,70,11124058,-795,0,1678517249,12942.917282389993,200.23963065000135,54466.70829696001 2023-03-11,06:47:31.000,70,11124084,-795,0,1678517250,12942.917282389993,200.26077803999942,54466.84803936 2023-03-11,06:47:32.000,70,11124104,-795,0,1678517251,12942.890337149998,200.2960236900035,54466.7222712 2023-03-11,06:47:33.000,70,11124052,-795,0,1678517252,12942.924018699989,200.3101219500022,54466.75720680001 2023-03-11,06:47:34.000,70,11124084,-795,0,1678517253,12943.025063349989,200.40880977000052,54467.1065628 2023-03-11,06:47:35.000,70,11124077,-795,0,1678517254,12943.058744899994,200.4299571599986,54467.14848552 2023-03-11,06:47:36.000,70,11124073,-795,0,1678517255,12943.018327039994,200.48635020000074,54467.25329232 2023-03-11,06:47:37.000,70,11124084,-795,0,1678517256,12943.078953829994,200.47930107000138,54467.288227920006 2023-03-11,06:47:38.000,70,11124042,-795,0,1678517257,12943.12610799999,200.53569411000353,54467.52579000001 2023-03-11,06:47:39.000,70,11124046,-795,0,1678517258,12943.10589906999,200.5427432400029,54467.53277712 2023-03-11,06:47:40.000,70,11124032,-795,0,1678517259,12943.13284431,200.5920871499984,54467.64457104001 2023-03-11,06:47:41.000,70,11124049,-795,0,1678517260,12943.220416339995,200.61323454000376,54467.72841648 2023-03-11,06:47:42.000,70,11124055,-795,0,1678517261,12943.20694371999,200.62733280000248,54467.81924904 2023-03-11,06:47:43.000,70,11124060,-795,0,1678517262,12943.1934711,200.6061854100044,54467.77732632 2023-03-11,06:47:44.000,70,11124022,-795,0,1678517263,12943.15305324,200.63438193000184,54467.889120240005 2023-03-11,06:47:45.000,70,11124062,-795,0,1678517264,12943.33493361,200.66962757999863,54468.20354064 2023-03-11,06:47:46.000,70,11124068,-795,0,1678517265,12943.34840622999,200.72602062000078,54468.30834744 2023-03-11,06:47:47.000,70,11124064,-795,0,1678517266,12943.45618719,200.71192236000206,54468.37821864 2023-03-11,06:47:48.000,70,11124043,-795,0,1678517267,12943.40903301999,200.73306975000014,54468.224502000005 2023-03-11,06:47:49.000,70,11124033,-795,0,1678517268,12943.53702291,200.74716800999886,54468.42014136 2023-03-11,06:47:50.000,70,11124091,-795,0,1678517269,12943.631331249991,200.81765930999973,54468.629754960006 2023-03-11,06:47:51.000,70,11124037,-795,0,1678517270,12943.712166969992,200.86700322000252,54468.69263904 2023-03-11,06:47:52.000,70,11124070,-795,0,1678517271,12943.691958039992,200.8881506100006,54468.678664800005 2023-03-11,06:47:53.000,70,11124081,-795,0,1678517272,12943.840156860002,200.92339626000467,54468.90225264 2023-03-11,06:47:54.000,70,11124041,-795,0,1678517273,12944.015300919993,200.96569104000082,54469.07693064001 2023-03-11,06:47:55.000,70,11124071,-795,0,1678517274,12944.183708669989,201.07142798999848,54469.3075056 2023-03-11,06:47:56.000,70,11124045,-795,0,1678517275,12944.318434869994,201.05732972999976,54469.349428320005 2023-03-11,06:47:57.000,70,11124083,-795,0,1678517276,12944.39253428,201.13487016,54469.39135104001 2023-03-11,06:47:58.000,70,11124034,-795,0,1678517277,12944.500315239995,201.19126320000214,54469.49615784 2023-03-11,06:47:59.000,70,11124058,-795,0,1678517278,12944.709140849991,201.22650884999894,54469.72673280001 2023-03-11,06:48:00.000,70,11124096,-795,0,1678517279,12944.877548600001,201.35339319000195,54469.90839792 2023-03-11,06:48:01.000,70,11124070,-795,0,1678517280,12944.971856939992,201.3956879699981,54469.950320640004 2023-03-11,06:48:02.000,70,11124065,-795,0,1678517281,12945.045956349997,201.43093362000218,54470.03416608 2023-03-11,06:48:03.000,70,11124071,-795,0,1678517282,12945.254781959993,201.51552318000176,54470.285702400004 2023-03-11,06:48:04.000,70,11124053,-795,0,1678517283,12945.376035539994,201.60011274000135,54470.39749632001 2023-03-11,06:48:05.000,70,11124069,-795,0,1678517284,12945.537706979994,201.71289881999837,54470.50929024 2023-03-11,06:48:06.000,70,11124094,-795,0,1678517285,12945.58486114999,201.7551936000018,54470.48832888 2023-03-11,06:48:07.000,70,11124090,-795,0,1678517286,12945.65222425,201.83273403000203,54470.60710992 2023-03-11,06:48:08.000,70,11124050,-795,0,1678517287,12945.901467719996,201.91732359000162,54470.83069776001 2023-03-11,06:48:09.000,70,11124071,-795,0,1678517288,12946.029457609991,201.9525692399984,54470.956465920004 2023-03-11,06:48:10.000,70,11124051,-795,0,1678517289,12946.103557019997,201.98781489000248,54471.124156800004 2023-03-11,06:48:11.000,70,11124058,-795,0,1678517290,12946.224810599997,202.00896228000056,54471.20800224 2023-03-11,06:48:12.000,70,11124039,-795,0,1678517291,12946.211337979992,202.03010966999864,54471.11716968001 2023-03-11,06:48:13.000,70,11124050,-795,0,1678517292,12946.339327870002,202.07240445000207,54471.33377040001 2023-03-11,06:48:14.000,70,11124057,-795,0,1678517293,12946.413427279993,202.14289575000294,54471.51543552 2023-03-11,06:48:15.000,70,11124038,-795,0,1678517294,12946.487526689998,202.1851905299991,54471.55037112001 2023-03-11,06:48:16.000,70,11124064,-795,0,1678517295,12946.420163590003,202.1499448800023,54471.5084484 2023-03-11,06:48:17.000,70,11124033,-795,0,1678517296,12946.568362409998,202.17109227000037,54471.746010480005 2023-03-11,06:48:18.000,70,11124093,-795,0,1678517297,12946.602043959989,202.1851905299991,54471.93466272001 2023-03-11,06:48:19.000,70,11124053,-795,0,1678517298,12946.669407059999,202.2486327000006,54472.02549528001 2023-03-11,06:48:20.000,70,11124033,-795,0,1678517299,12946.642461819989,202.23453444000188,54472.06043088 2023-03-11,06:48:21.000,70,11124115,-795,0,1678517300,12946.635725509994,202.27682921999804,54472.06043088 2023-03-11,06:48:22.000,70,11124109,-795,0,1678517301,12946.649198129999,202.28387835000467,54472.04645664 2023-03-11,06:48:23.000,70,11124069,-795,0,1678517302,12946.689615989999,202.33322226000018,54472.08837936 2023-03-11,06:48:24.000,70,11124114,-795,0,1678517303,12946.736770159994,202.35436964999826,54472.18619904 2023-03-11,06:48:25.000,70,11124054,-795,0,1678517304,12946.81086957,202.40371356000105,54472.430748239996 2023-03-11,06:48:26.000,70,11124090,-795,0,1678517305,12946.837814809995,202.4319100799985,54472.51459368 2023-03-11,06:48:27.000,70,11124117,-795,0,1678517306,12946.87149636,202.46715573000256,54472.62638760001 2023-03-11,06:48:28.000,70,11124085,-795,0,1678517307,12946.918650529995,202.48125399000128,54472.633374720004 2023-03-11,06:48:29.000,70,11124027,-795,0,1678517308,12946.86476004999,202.5446961600028,54472.4517096 2023-03-11,06:48:30.000,70,11124057,-795,0,1678517309,12946.88496897999,202.61518746000365,54472.66831032 2023-03-11,06:48:31.000,70,11124059,-795,0,1678517310,12946.93212315,202.67862962999789,54472.75914288 2023-03-11,06:48:32.000,70,11124040,-795,0,1678517311,12946.86476004999,202.67158049999853,54472.6613232 2023-03-11,06:48:33.000,70,11124031,-795,0,1678517312,12946.82434218999,202.71387528000196,54472.80805272 2023-03-11,06:48:34.000,70,11124104,-795,0,1678517313,12946.80413325999,202.82666135999898,54472.8360012 2023-03-11,06:48:35.000,70,11124073,-795,0,1678517314,12946.88496897999,202.8548578800037,54473.03164056001 2023-03-11,06:48:36.000,70,11124018,-795,0,1678517315,12946.81086957,202.8901035300005,54473.0456148 2023-03-11,06:48:37.000,70,11124062,-795,0,1678517316,12946.70308860999,202.96764396000071,54472.92683376 2023-03-11,06:48:38.000,70,11124060,-795,0,1678517317,12946.676143369994,202.97469309000007,54472.98273072001 2023-03-11,06:48:39.000,70,11124040,-795,0,1678517318,12946.635725509994,203.1156756900018,54473.19234432 2023-03-11,06:48:40.000,70,11124038,-795,0,1678517319,12946.561626099989,203.19321612000203,54473.23426704 2023-03-11,06:48:41.000,70,11124102,-795,0,1678517320,12946.521208239988,203.29190394000034,54473.33208672 2023-03-11,06:48:42.000,70,11124049,-795,0,1678517321,12946.433636209993,203.31305132999842,54473.27618976001 2023-03-11,06:48:43.000,70,11124094,-795,0,1678517322,12946.278701080002,203.3623952400012,54473.115486 2023-03-11,06:48:44.000,70,11124009,-795,0,1678517323,12946.218074290002,203.4610830599995,54473.31811248001 2023-03-11,06:48:45.000,70,11124087,-795,0,1678517324,12946.170920119992,203.5597708799978,54473.3600352 2023-03-11,06:48:46.000,70,11124074,-795,0,1678517325,12946.029457609991,203.63026217999868,54473.33208672 2023-03-11,06:48:47.000,70,11124092,-795,0,1678517326,12945.91494034,203.66550783000275,54473.33208672 2023-03-11,06:48:48.000,70,11124072,-795,0,1678517327,12945.87452248,203.73599913000362,54473.3600352 2023-03-11,06:48:49.000,70,11124069,-795,0,1678517328,12945.84757723999,203.83468695000192,54473.5696488 2023-03-11,06:48:50.000,70,11124056,-795,0,1678517329,12945.79368676,203.87698172999808,54473.5696488 2023-03-11,06:48:51.000,70,11124041,-795,0,1678517330,12945.67243318,203.97566955000366,54473.47881624 2023-03-11,06:48:52.000,70,11124057,-795,0,1678517331,12945.578124839994,204.0038660700011,54473.40894504 2023-03-11,06:48:53.000,70,11124049,-795,0,1678517332,12945.530970669999,204.03206258999853,54473.34606096001 2023-03-11,06:48:54.000,70,11124054,-795,0,1678517333,12945.436662329994,204.08140650000132,54473.45785488 2023-03-11,06:48:55.000,70,11124067,-795,0,1678517334,12945.376035539994,204.13779954000347,54473.36702232001 2023-03-11,06:48:56.000,70,11124048,-795,0,1678517335,12945.295199819993,204.2012417099977,54473.374009440005 2023-03-11,06:48:57.000,70,11124084,-795,0,1678517336,12945.167209929998,204.18714344999898,54473.33208672 2023-03-11,06:48:58.000,70,11124062,-795,0,1678517337,12945.200891480003,204.20829084000434,54473.47881624 2023-03-11,06:48:59.000,70,11124108,-795,0,1678517338,12945.147000999998,204.27173300999857,54473.48580336001 2023-03-11,06:49:00.000,70,11124005,-795,0,1678517339,12945.059428970002,204.29288040000392,54473.38099656 2023-03-11,06:49:01.000,70,11124017,-795,0,1678517340,12944.958384320002,204.33517518000008,54473.31112536 2023-03-11,06:49:02.000,70,11124059,-795,0,1678517341,12944.810185499991,204.3492734399988,54473.17837008001 2023-03-11,06:49:03.000,70,11124055,-795,0,1678517342,12944.729349779991,204.3633717000048,54473.05260192 2023-03-11,06:49:04.000,70,11124085,-795,0,1678517343,12944.69566823,204.4620595200031,54473.19234432 2023-03-11,06:49:05.000,70,11124059,-795,0,1678517344,12944.6754593,204.48320691000117,54473.1853572 2023-03-11,06:49:06.000,70,11124039,-795,0,1678517345,12944.581150959995,204.5255016900046,54473.05958904001 2023-03-11,06:49:07.000,70,11124043,-795,0,1678517346,12944.459897379995,204.55369821000204,54472.88491104 2023-03-11,06:49:08.000,70,11124006,-795,0,1678517347,12944.44642475999,204.53959995000332,54472.82901408 2023-03-11,06:49:09.000,70,11124079,-795,0,1678517348,12944.311698559999,204.54664908000268,54472.79407848001 2023-03-11,06:49:10.000,70,11124040,-795,0,1678517349,12944.156763429994,204.5959929899982,54472.752155760005 2023-03-11,06:49:11.000,70,11124086,-795,0,1678517350,12944.042246159988,204.67353341999842,54472.73818152 2023-03-11,06:49:12.000,70,11124064,-795,0,1678517351,12943.894047339993,204.7087790700025,54472.60542624001 2023-03-11,06:49:13.000,70,11124067,-795,0,1678517352,12943.826684239997,204.8074668900008,54472.66831032 2023-03-11,06:49:14.000,70,11124093,-795,0,1678517353,12943.894047339993,204.83566340999823,54472.82901408 2023-03-11,06:49:15.000,70,11124102,-795,0,1678517354,12943.739112210002,204.82861427999887,54472.61241336 2023-03-11,06:49:16.000,70,11124042,-795,0,1678517355,12943.739112210002,204.8568108000036,54472.64036184 2023-03-11,06:49:17.000,70,11124052,-795,0,1678517356,12943.617858630001,204.94844949000253,54472.49363232 2023-03-11,06:49:18.000,70,11124028,-795,0,1678517357,12943.584177079996,204.92730210000445,54472.38882552001 2023-03-11,06:49:19.000,70,11124070,-795,0,1678517358,12943.53702291,204.88500732000102,54472.36087704001 2023-03-11,06:49:20.000,70,11124033,-795,0,1678517359,12943.49660505,204.94140036000317,54472.3818384 2023-03-11,06:49:21.000,70,11124070,-795,0,1678517360,12943.422505639996,204.94844949000253,54472.22113464001 2023-03-11,06:49:22.000,70,11124073,-795,0,1678517361,12943.422505639996,204.88500732000102,54472.151263440006 2023-03-11,06:49:23.000,70,11124074,-795,0,1678517362,12943.43597826,204.86385993000295,54472.22113464001 2023-03-11,06:49:24.000,70,11124038,-795,0,1678517363,12943.38882408999,204.83566340999823,54472.130302080004 2023-03-11,06:49:25.000,70,11124014,-795,0,1678517364,12943.31472468,204.87795819000166,54472.14427632001 2023-03-11,06:49:26.000,70,11124056,-795,0,1678517365,12943.24736157999,204.84271254000487,54471.94164984 2023-03-11,06:49:27.000,70,11124068,-795,0,1678517366,12943.24736157999,204.772221240004,54471.962611200004 2023-03-11,06:49:28.000,70,11124062,-795,0,1678517367,12943.26757050999,204.80041776000144,54472.03946952 2023-03-11,06:49:29.000,70,11124090,-795,0,1678517368,12943.25409789,204.82156514999951,54472.067418 2023-03-11,06:49:30.000,70,11124048,-795,0,1678517369,12943.341669919995,204.79336863000208,54472.02549528001 2023-03-11,06:49:31.000,70,11124100,-795,0,1678517370,12943.361878849995,204.82156514999951,54471.983572560006 2023-03-11,06:49:32.000,70,11123956,-795,0,1678517371,12943.341669919995,204.80041776000144,54471.697100640005 2023-03-11,06:49:33.000,70,11124006,-795,0,1678517372,12943.422505639996,204.80041776000144,54471.71107488 2023-03-11,06:49:34.000,70,11124062,-795,0,1678517373,12943.489868739991,204.81451602000016,54471.87876576 2023-03-11,06:49:35.000,70,11124103,-795,0,1678517374,12943.47639612,204.89205645000038,54471.78094608 2023-03-11,06:49:36.000,70,11124110,-795,0,1678517375,12943.510077669991,204.79336863000208,54471.65517792 2023-03-11,06:49:37.000,70,11124042,-795,0,1678517376,12943.597649700001,204.83566340999823,54471.76697184001 2023-03-11,06:49:38.000,70,11124038,-795,0,1678517377,12943.698694350001,204.87795819000166,54471.83684304001 2023-03-11,06:49:39.000,70,11124074,-795,0,1678517378,12943.799739000002,204.84271254000487,54471.815881680006 2023-03-11,06:49:40.000,70,11124047,-795,0,1678517379,12943.786266379997,204.82861427999887,54471.67613928 2023-03-11,06:49:41.000,70,11124101,-795,0,1678517380,12943.853629479992,204.8568108000036,54471.73902336001 2023-03-11,06:49:42.000,70,11124082,-795,0,1678517381,12943.907519959997,204.92730210000445,54471.67613928 2023-03-11,06:49:43.000,70,11124066,-795,0,1678517382,12943.927728889998,204.94844949000253,54471.6132552 2023-03-11,06:49:44.000,70,11124053,-795,0,1678517383,12944.035509849993,204.9907442699987,54471.746010480005 2023-03-11,06:49:45.000,70,11124043,-795,0,1678517384,12944.102872949989,204.9907442699987,54471.78793320001 2023-03-11,06:49:46.000,70,11124098,-795,0,1678517385,12944.150027119998,205.02598992000276,54471.815881680006 2023-03-11,06:49:47.000,70,11124092,-795,0,1678517386,12944.163499739989,205.04008818000148,54471.578319600005 2023-03-11,06:49:48.000,70,11124022,-795,0,1678517387,12944.251071769999,205.06123556999955,54471.70408776 2023-03-11,06:49:49.000,70,11124043,-795,0,1678517388,12944.278017009994,205.0823829600049,54471.7529976 2023-03-11,06:49:50.000,70,11124039,-795,0,1678517389,12944.33190749,205.06123556999955,54471.7529976 2023-03-11,06:49:51.000,70,11124097,-795,0,1678517390,12944.36558903999,205.08943209000427,54471.64120368001 2023-03-11,06:49:52.000,70,11124086,-795,0,1678517391,12944.44642475999,205.1810707800032,54471.70408776 2023-03-11,06:49:53.000,70,11124051,-795,0,1678517392,12944.560942029995,205.1669725200045,54471.73203624 2023-03-11,06:49:54.000,70,11124076,-795,0,1678517393,12944.61483251,205.13172687000042,54471.88575288001 2023-03-11,06:49:55.000,70,11124046,-795,0,1678517394,12944.66872298999,205.18811991000257,54471.88575288001 2023-03-11,06:49:56.000,70,11124072,-795,0,1678517395,12944.702404539996,205.2022181700013,54471.815881680006 2023-03-11,06:49:57.000,70,11124094,-795,0,1678517396,12944.729349779991,205.20926730000065,54471.82985592 2023-03-11,06:49:58.000,70,11124068,-795,0,1678517397,12944.783240259996,205.17402165000385,54471.864791520005 2023-03-11,06:49:59.000,70,11124030,-795,0,1678517398,12944.73608609,205.21631643,54471.73203624 2023-03-11,06:50:00.000,70,11124050,-795,0,1678517399,12944.783240259996,205.1810707800032,54471.88575288001 2023-03-11,06:50:01.000,70,11124070,-795,0,1678517400,12944.789976569991,205.19516904000193,54471.82985592 2023-03-11,06:50:02.000,70,11124088,-795,0,1678517401,12944.68893191999,205.1176286100017,54471.627229440004 2023-03-11,06:50:03.000,70,11124070,-795,0,1678517402,12944.763031329996,205.13172687000042,54471.88575288001 2023-03-11,06:50:04.000,70,11124044,-795,0,1678517403,12944.71587716,205.13172687000042,54471.82985592 2023-03-11,06:50:05.000,70,11124053,-795,0,1678517404,12944.709140849991,205.1528742599985,54471.82985592 2023-03-11,06:50:06.000,70,11124059,-795,0,1678517405,12944.641777749996,205.06123556999955,54471.66216504 2023-03-11,06:50:07.000,70,11124070,-795,0,1678517406,12944.61483251,205.0541864400002,54471.746010480005 2023-03-11,06:50:08.000,70,11124091,-795,0,1678517407,12944.56767833999,204.98369513999933,54471.67613928 2023-03-11,06:50:09.000,70,11124075,-795,0,1678517408,12944.6754593,204.98369513999933,54471.84383016 2023-03-11,06:50:10.000,70,11124041,-795,0,1678517409,12944.66872298999,204.92025296999782,54471.85081728 2023-03-11,06:50:11.000,70,11124070,-795,0,1678517410,12944.66872298999,204.91320383999846,54471.78094608 2023-03-11,06:50:12.000,70,11124046,-795,0,1678517411,12944.58788726999,204.84976167000423,54471.55037112001 2023-03-11,06:50:13.000,70,11124055,-795,0,1678517412,12944.601359889995,204.80041776000144,54471.60626808 2023-03-11,06:50:14.000,70,11124102,-795,0,1678517413,12944.560942029995,204.75107384999865,54471.70408776 2023-03-11,06:50:15.000,70,11124081,-795,0,1678517414,12944.500315239995,204.7087790700025,54471.6831264 2023-03-11,06:50:16.000,70,11124040,-795,0,1678517415,12944.37232535,204.65238603000034,54471.46652568 2023-03-11,06:50:17.000,70,11124037,-795,0,1678517416,12944.419479519995,204.63828777000163,54471.53639688 2023-03-11,06:50:18.000,70,11124085,-795,0,1678517417,12944.42621582999,204.58189472999948,54471.64120368001 2023-03-11,06:50:19.000,70,11124025,-795,0,1678517418,12944.35211642,204.51845255999797,54471.6132552 2023-03-11,06:50:20.000,70,11124106,-795,0,1678517419,12944.28475331999,204.4761577800018,54471.529409760005 2023-03-11,06:50:21.000,70,11124082,-795,0,1678517420,12943.961410440003,204.34222430999944,54470.844672 2023-03-11,06:50:22.000,70,11124061,-795,0,1678517421,12944.136554499994,204.41976473999966,54471.39665448 2023-03-11,06:50:23.000,70,11124038,-795,0,1678517422,12944.048982469998,204.39156822000223,54471.27088632 2023-03-11,06:50:24.000,70,11124038,-795,0,1678517423,12943.927728889998,204.34222430999944,54471.28486056001 2023-03-11,06:50:25.000,70,11124049,-795,0,1678517424,12943.873838409992,204.30697866000264,54471.21498936001 2023-03-11,06:50:26.000,70,11124027,-795,0,1678517425,12943.766057449997,204.25763474999985,54471.13114392 2023-03-11,06:50:27.000,70,11124063,-795,0,1678517426,12943.604386009996,204.23648736000177,54470.85165912001 2023-03-11,06:50:28.000,70,11124015,-795,0,1678517427,12943.570704459991,204.19419257999834,54470.85165912001 2023-03-11,06:50:29.000,70,11124049,-795,0,1678517428,12943.590913389991,204.18009431999963,54470.97044016001 2023-03-11,06:50:30.000,70,11124019,-795,0,1678517429,12943.503341359996,204.12370128000475,54470.977427280006 2023-03-11,06:50:31.000,70,11124062,-795,0,1678517430,12943.402296709995,204.1025538899994,54470.83768488 2023-03-11,06:50:32.000,70,11124055,-795,0,1678517431,12943.38882408999,204.08140650000132,54470.87262048 2023-03-11,06:50:33.000,70,11124042,-795,0,1678517432,12943.31472468,204.0179643299998,54470.83768488 2023-03-11,06:50:34.000,70,11124056,-795,0,1678517433,12943.37535147,204.0038660700011,54470.99838864001 2023-03-11,06:50:35.000,70,11124042,-795,0,1678517434,12943.31472468,204.01091520000045,54470.90056896001 2023-03-11,06:50:36.000,70,11124064,-795,0,1678517435,12943.1934711,203.91222738000215,54470.48832888 2023-03-11,06:50:37.000,70,11124042,-795,0,1678517436,12943.139580619994,203.9051782500028,54470.54422584001 2023-03-11,06:50:38.000,70,11124000,-795,0,1678517437,12943.10589906999,203.89107999000407,54470.55820008 2023-03-11,06:50:39.000,70,11124069,-795,0,1678517438,12943.072217519999,203.84878521000064,54470.60710992 2023-03-11,06:50:40.000,70,11124071,-795,0,1678517439,12943.11263538,203.86288346999936,54470.621084160004 2023-03-11,06:50:41.000,70,11124103,-795,0,1678517440,12943.11263538,203.83468695000192,54470.642045520006 2023-03-11,06:50:42.000,70,11124072,-795,0,1678517441,12942.984645489989,203.77829390999977,54470.59313568001 2023-03-11,06:50:43.000,70,11124057,-795,0,1678517442,12943.092426449999,203.82763782000256,54470.642045520006 2023-03-11,06:50:44.000,70,11124006,-795,0,1678517443,12943.078953829994,203.7571465200017,54470.59313568001 2023-03-11,06:50:45.000,70,11124063,-795,0,1678517444,12943.038535969994,203.71485173999827,54470.48832888 2023-03-11,06:50:46.000,70,11124059,-795,0,1678517445,12943.018327039994,203.67960609000147,54470.43941904 2023-03-11,06:50:47.000,70,11124019,-795,0,1678517446,12942.977909179994,203.6584587000034,54470.320638 2023-03-11,06:50:48.000,70,11124041,-795,0,1678517447,12943.052008589999,203.65140957000403,54470.474354640006 2023-03-11,06:50:49.000,70,11124071,-795,0,1678517448,12943.058744899994,203.62321304999932,54470.453393280004 2023-03-11,06:50:50.000,70,11124061,-795,0,1678517449,12943.058744899994,203.61616391999996,54470.42544480001 2023-03-11,06:50:51.000,70,11124078,-795,0,1678517450,12943.04527227999,203.58091827000317,54470.41845768001 2023-03-11,06:50:52.000,70,11124068,-795,0,1678517451,12943.025063349989,203.53157436000038,54470.09705016 2023-03-11,06:50:53.000,70,11124012,-795,0,1678517452,12943.04527227999,203.50337784000294,54470.15993424001 2023-03-11,06:50:54.000,70,11124077,-795,0,1678517453,12943.031799659999,203.49632871000358,54470.20185696 2023-03-11,06:50:55.000,70,11124070,-795,0,1678517454,12942.998118109994,203.50337784000294,54470.15294712 2023-03-11,06:50:56.000,70,11124060,-795,0,1678517455,12942.917282389993,203.47518131999823,54470.08307592001 2023-03-11,06:50:57.000,70,11124077,-795,0,1678517456,12942.950963939998,203.5104269700023,54470.03416608 2023-03-11,06:50:58.000,70,11124069,-795,0,1678517457,12943.004854419989,203.47518131999823,54470.17390848 2023-03-11,06:50:59.000,70,11124059,-795,0,1678517458,12942.964436559989,203.5597708799978,54470.138972880006 2023-03-11,06:51:00.000,70,11124012,-795,0,1678517459,12942.910546079998,203.58796740000253,54470.04115320001 2023-03-11,06:51:01.000,70,11124078,-795,0,1678517460,12942.816237739993,203.58796740000253,54470.06211456001 2023-03-11,06:51:02.000,70,11124031,-795,0,1678517461,12942.641093680002,203.67960609000147,54469.81756536 2023-03-11,06:51:03.000,70,11124077,-795,0,1678517462,12942.620884750002,203.71485173999827,54469.82455248001 2023-03-11,06:51:04.000,70,11124081,-795,0,1678517463,12942.674775229993,203.78534303999913,54469.950320640004 2023-03-11,06:51:05.000,70,11124072,-795,0,1678517464,12942.641093680002,203.7923921699985,54469.971282000006 2023-03-11,06:51:06.000,70,11124062,-795,0,1678517465,12942.587203199997,203.9051782500028,54469.94333352001 2023-03-11,06:51:07.000,70,11124092,-795,0,1678517466,12942.573730579992,203.9404238999996,54469.74070704 2023-03-11,06:51:08.000,70,11123997,-795,0,1678517467,12942.519840100002,204.04616085000453,54469.81057824 2023-03-11,06:51:09.000,70,11124081,-795,0,1678517468,12942.546785339997,204.09550476000004,54469.77564264001 2023-03-11,06:51:10.000,70,11124061,-795,0,1678517469,12942.533312719992,204.17304519000027,54469.79660400001 2023-03-11,06:51:11.000,70,11124037,-795,0,1678517470,12942.546785339997,204.22238910000306,54469.7616684 2023-03-11,06:51:12.000,70,11124067,-795,0,1678517471,12942.452476999992,204.3492734399988,54469.64987448 2023-03-11,06:51:13.000,70,11124073,-795,0,1678517472,12942.499631170002,204.3774699600035,54469.64987448 2023-03-11,06:51:14.000,70,11124072,-795,0,1678517473,12942.553521649992,204.5114034299986,54469.81057824 2023-03-11,06:51:15.000,70,11124073,-795,0,1678517474,12942.560257960002,204.5959929899982,54469.74769416001 2023-03-11,06:51:16.000,70,11124007,-795,0,1678517475,12942.540049030002,204.7087790700025,54469.71275856 2023-03-11,06:51:17.000,70,11124015,-795,0,1678517476,12942.499631170002,204.6594351599997,54469.58699040001 2023-03-11,06:51:18.000,70,11124016,-795,0,1678517477,12942.492894859992,204.758122979998,54469.59397752 2023-03-11,06:51:19.000,70,11124041,-795,0,1678517478,12942.560257960002,204.81451602000016,54469.72673280001 2023-03-11,06:51:20.000,70,11124072,-795,0,1678517479,12942.519840100002,204.86385993000295,54469.6917972 2023-03-11,06:51:21.000,70,11124075,-795,0,1678517480,12942.566994269997,204.92730210000445,54469.66384872 2023-03-11,06:51:22.000,70,11124041,-795,0,1678517481,12942.499631170002,204.94844949000253,54469.64288736 2023-03-11,06:51:23.000,70,11124072,-795,0,1678517482,12942.465949619997,204.99779339999805,54469.60096464 2023-03-11,06:51:24.000,70,11123971,-795,0,1678517483,12942.492894859992,205.01189166000404,54469.69878432 2023-03-11,06:51:25.000,70,11124042,-795,0,1678517484,12942.472685929992,205.08943209000427,54469.74769416001 2023-03-11,06:51:26.000,70,11124019,-795,0,1678517485,12942.445740689996,205.1176286100017,54469.74070704 2023-03-11,06:51:27.000,70,11124031,-795,0,1678517486,12942.385113899996,205.15992338999786,54469.621926 2023-03-11,06:51:28.000,70,11124045,-795,0,1678517487,12942.364904969996,205.14582512999914,54469.64288736 2023-03-11,06:51:29.000,70,11124057,-795,0,1678517488,12942.398586520001,205.1528742599985,54469.7616684 2023-03-11,06:51:30.000,70,11124007,-795,0,1678517489,12942.445740689996,205.1669725200045,54469.87346232001 2023-03-11,06:51:31.000,70,11124064,-795,0,1678517490,12942.445740689996,205.1176286100017,54469.81756536 2023-03-11,06:51:32.000,70,11124014,-795,0,1678517491,12942.3177508,205.13172687000042,54469.67782296001 2023-03-11,06:51:33.000,70,11124007,-795,0,1678517492,12942.344696039996,205.0541864400002,54469.75468128001 2023-03-11,06:51:34.000,70,11124050,-795,0,1678517493,12942.358168660001,205.07533382999827,54469.90839792 2023-03-11,06:51:35.000,70,11124018,-795,0,1678517494,12942.371641279991,205.0189407900034,54469.85948808 2023-03-11,06:51:36.000,70,11124098,-795,0,1678517495,12942.23017876999,204.9907442699987,54469.75468128001 2023-03-11,06:51:37.000,70,11124073,-795,0,1678517496,12942.23691508,204.96254775000125,54469.67083584 2023-03-11,06:51:38.000,70,11124078,-795,0,1678517497,12942.33795973,204.8709090600023,54469.74769416001 2023-03-11,06:51:39.000,70,11124065,-795,0,1678517498,12942.324487109996,204.82861427999887,54469.85948808 2023-03-11,06:51:40.000,70,11124014,-795,0,1678517499,12942.344696039996,204.76517211000464,54469.76865552 2023-03-11,06:51:41.000,70,11124105,-795,0,1678517500,12942.311014489991,204.67353341999842,54469.75468128001 2023-03-11,06:51:42.000,70,11124068,-795,0,1678517501,12942.21670615,204.67353341999842,54469.621926 2023-03-11,06:51:43.000,70,11124086,-795,0,1678517502,12942.18976090999,204.57484560000012,54469.614938880004 2023-03-11,06:51:44.000,70,11124087,-795,0,1678517503,12942.25038769999,204.50435429999925,54469.7616684 2023-03-11,06:51:45.000,70,11124066,-795,0,1678517504,12942.284069249996,204.3986173500016,54469.74769416001 2023-03-11,06:51:46.000,70,11124051,-795,0,1678517505,12942.243651389996,204.3492734399988,54469.7616684 2023-03-11,06:51:47.000,70,11124069,-795,0,1678517506,12942.223442459996,204.22238910000306,54469.733719920005 2023-03-11,06:51:48.000,70,11124009,-795,0,1678517507,12942.122397809995,204.19419257999834,54469.54506768 2023-03-11,06:51:49.000,70,11124040,-795,0,1678517508,12942.17628829,204.03206258999853,54469.59397752 2023-03-11,06:51:50.000,70,11124076,-795,0,1678517509,12942.203233529995,204.04616085000453,54469.58000328001 2023-03-11,06:51:51.000,70,11124047,-795,0,1678517510,12942.18976090999,203.96157128999766,54469.59397752 2023-03-11,06:51:52.000,70,11124024,-795,0,1678517511,12942.122397809995,203.91222738000215,54469.49615784 2023-03-11,06:51:53.000,70,11124065,-795,0,1678517512,12942.16955197999,203.84173608000128,54469.37038968001 2023-03-11,06:51:54.000,70,11124046,-795,0,1678517513,12942.284069249996,203.8064904300045,54469.53808056001 2023-03-11,06:51:55.000,70,11124089,-795,0,1678517514,12942.311014489991,203.8064904300045,54469.54506768 2023-03-11,06:51:56.000,70,11124055,-795,0,1678517515,12942.304278179996,203.7571465200017,54469.43327376 2023-03-11,06:51:57.000,70,11124049,-795,0,1678517516,12942.284069249996,203.6937043500002,54469.230647280005 2023-03-11,06:51:58.000,70,11124062,-795,0,1678517517,12942.304278179996,203.82763782000256,54469.349428320005 2023-03-11,06:51:59.000,70,11124045,-795,0,1678517518,12942.331223419991,203.77829390999977,54469.38436392 2023-03-11,06:52:00.000,70,11124058,-795,0,1678517519,12942.284069249996,203.8064904300045,54469.29353136001 2023-03-11,06:52:01.000,70,11124082,-795,0,1678517520,12942.371641279991,203.8064904300045,54469.43327376 2023-03-11,06:52:02.000,70,11124020,-795,0,1678517521,12942.324487109996,203.84173608000128,54469.36340256 2023-03-11,06:52:03.000,70,11124070,-795,0,1678517522,12942.263860319996,203.81353956000385,54469.12584048001 2023-03-11,06:52:04.000,70,11123998,-795,0,1678517523,12942.284069249996,203.86288346999936,54469.25160864001 2023-03-11,06:52:05.000,70,11124057,-795,0,1678517524,12942.23691508,203.91222738000215,54469.29353136001 2023-03-11,06:52:06.000,70,11124043,-795,0,1678517525,12942.23017876999,203.93337477000023,54469.28654424 2023-03-11,06:52:07.000,70,11124019,-795,0,1678517526,12942.15607936,203.94747302999895,54469.26558288 2023-03-11,06:52:08.000,70,11124063,-795,0,1678517527,12942.1156615,203.98976781000238,54469.132827600006 2023-03-11,06:52:09.000,70,11124096,-795,0,1678517528,12942.09545257,204.05320998000388,54469.07693064001 2023-03-11,06:52:10.000,70,11124047,-795,0,1678517529,12942.162815669995,204.06025911000324,54469.34244120001 2023-03-11,06:52:11.000,70,11124065,-795,0,1678517530,12942.18976090999,204.07435737000196,54469.31449272 2023-03-11,06:52:12.000,70,11124046,-795,0,1678517531,12942.122397809995,204.11665214999812,54469.111866240004 2023-03-11,06:52:13.000,70,11124026,-795,0,1678517532,12942.162815669995,204.1659960600009,54469.17475032001 2023-03-11,06:52:14.000,70,11124086,-795,0,1678517533,12942.18976090999,204.18714344999898,54469.230647280005 2023-03-11,06:52:15.000,70,11124087,-795,0,1678517534,12942.20996983999,204.25763474999985,54469.230647280005 2023-03-11,06:52:16.000,70,11124061,-795,0,1678517535,12942.081979949995,204.32812605000072,54469.11885336 2023-03-11,06:52:17.000,70,11124066,-795,0,1678517536,12942.16955197999,204.3633717000048,54469.20269880001 2023-03-11,06:52:18.000,70,11124063,-795,0,1678517537,12942.263860319996,204.4127156100003,54469.36340256 2023-03-11,06:52:19.000,70,11124050,-795,0,1678517538,12942.290805559991,204.44796126000438,54469.3075056 2023-03-11,06:52:20.000,70,11124010,-795,0,1678517539,12942.25038769999,204.46910865000245,54469.3075056 2023-03-11,06:52:21.000,70,11124088,-795,0,1678517540,12942.29754187,204.49025604000053,54469.32846696 2023-03-11,06:52:22.000,70,11124095,-795,0,1678517541,12942.23691508,204.5114034299986,54469.21667304 2023-03-11,06:52:23.000,70,11124075,-795,0,1678517542,12942.223442459996,204.57484560000012,54469.181737440005 2023-03-11,06:52:24.000,70,11124044,-795,0,1678517543,12942.284069249996,204.63828777000163,54469.26558288 2023-03-11,06:52:25.000,70,11124053,-795,0,1678517544,12942.358168660001,204.6594351599997,54469.43327376 2023-03-11,06:52:26.000,70,11124061,-795,0,1678517545,12942.385113899996,204.73697558999993,54469.47519648 2023-03-11,06:52:27.000,70,11124055,-795,0,1678517546,12942.439004380001,204.7440247199993,54469.47519648 2023-03-11,06:52:28.000,70,11124049,-795,0,1678517547,12942.412059139991,204.83566340999823,54469.3075056 2023-03-11,06:52:29.000,70,11124092,-795,0,1678517548,12942.452476999992,204.8709090600023,54469.37038968001 2023-03-11,06:52:30.000,70,11124049,-795,0,1678517549,12942.472685929992,204.89910557999974,54469.45423512 2023-03-11,06:52:31.000,70,11124103,-795,0,1678517550,12942.492894859992,204.96254775000125,54469.49615784 2023-03-11,06:52:32.000,70,11124050,-795,0,1678517551,12942.459213310001,205.00484253000468,54469.349428320005 2023-03-11,06:52:33.000,70,11124060,-795,0,1678517552,12942.519840100002,205.04713731000083,54469.42628664 2023-03-11,06:52:34.000,70,11124050,-795,0,1678517553,12942.560257960002,205.11057948000234,54469.55904192001 2023-03-11,06:52:35.000,70,11124055,-795,0,1678517554,12942.600675820002,205.19516904000193,54469.621926 2023-03-11,06:52:36.000,70,11124081,-795,0,1678517555,12942.607412129997,205.20926730000065,54469.566029040005 2023-03-11,06:52:37.000,70,11124040,-795,0,1678517556,12942.526576409997,205.3009059899996,54469.41929952001 2023-03-11,06:52:38.000,70,11124033,-795,0,1678517557,12942.472685929992,205.33615164000366,54469.32846696 2023-03-11,06:52:39.000,70,11124039,-795,0,1678517558,12942.479422240001,205.3995938099979,54469.35641544 2023-03-11,06:52:40.000,70,11123996,-795,0,1678517559,12942.553521649992,205.42074120000325,54469.64288736 2023-03-11,06:52:41.000,70,11124078,-795,0,1678517560,12942.546785339997,205.45598685000004,54469.58000328001 2023-03-11,06:52:42.000,70,11124048,-795,0,1678517561,12942.546785339997,205.48418337000476,54469.621926 2023-03-11,06:52:43.000,70,11124083,-795,0,1678517562,12942.620884750002,205.5264781500009,54469.733719920005 2023-03-11,06:52:44.000,70,11124072,-795,0,1678517563,12942.593939509992,205.5264781500009,54469.72673280001 2023-03-11,06:52:45.000,70,11124069,-795,0,1678517564,12942.593939509992,205.5617237999977,54469.70577144001 2023-03-11,06:52:46.000,70,11124090,-795,0,1678517565,12942.614148439992,205.62516596999922,54469.684810080005 2023-03-11,06:52:47.000,70,11124066,-795,0,1678517566,12942.614148439992,205.65336249000393,54469.67782296001 2023-03-11,06:52:48.000,70,11124071,-795,0,1678517567,12942.634357369992,205.63926422999793,54469.82455248001 2023-03-11,06:52:49.000,70,11124037,-795,0,1678517568,12942.647829989997,205.65336249000393,54469.81756536 2023-03-11,06:52:50.000,70,11124056,-795,0,1678517569,12942.661302610002,205.68155901000137,54469.85948808 2023-03-11,06:52:51.000,70,11124026,-795,0,1678517570,12942.701720470002,205.7097555299988,54469.84551384001 2023-03-11,06:52:52.000,70,11124043,-795,0,1678517571,12942.600675820002,205.7097555299988,54469.67782296001 2023-03-11,06:52:53.000,70,11124048,-795,0,1678517572,12942.647829989997,205.7731977000003,54469.72673280001 2023-03-11,06:52:54.000,70,11124047,-795,0,1678517573,12942.647829989997,205.78729595999903,54469.8315396 2023-03-11,06:52:55.000,70,11124054,-795,0,1678517574,12942.634357369992,205.78729595999903,54469.84551384001 2023-03-11,06:52:56.000,70,11124061,-795,0,1678517575,12942.627621059997,205.78024682999967,54469.78961688 2023-03-11,06:52:57.000,70,11124065,-795,0,1678517576,12942.627621059997,205.8225416100031,54469.81756536 2023-03-11,06:52:58.000,70,11124086,-795,0,1678517577,12942.654566299992,205.83663987000182,54469.88743656 2023-03-11,06:52:59.000,70,11124067,-795,0,1678517578,12942.701720470002,205.85073813000054,54469.98525624 2023-03-11,06:53:00.000,70,11123974,-795,0,1678517579,12942.728665709998,205.90008204000333,54469.94333352001 2023-03-11,06:53:01.000,70,11124092,-795,0,1678517580,12942.701720470002,205.9212294300014,54469.88743656 2023-03-11,06:53:02.000,70,11124076,-795,0,1678517581,12942.715193089993,205.92827856000076,54469.8315396 2023-03-11,06:53:03.000,70,11124068,-795,0,1678517582,12942.701720470002,205.94942594999884,54469.78961688 2023-03-11,06:53:04.000,70,11124033,-795,0,1678517583,12942.809501429998,205.94237681999948,54469.97826912 2023-03-11,06:53:05.000,70,11124060,-795,0,1678517584,12942.856655599993,205.99876986000163,54470.06211456001 2023-03-11,06:53:06.000,70,11124085,-795,0,1678517585,12942.890337149998,206.01286812000035,54470.01320472001 2023-03-11,06:53:07.000,70,11124047,-795,0,1678517586,12942.924018699989,206.04106463999778,54469.97826912 2023-03-11,06:53:08.000,70,11124033,-795,0,1678517587,12943.038535969994,206.0692611600025,54470.06211456001 2023-03-11,06:53:09.000,70,11124021,-795,0,1678517588,12943.15305324,206.09745767999993,54469.95730776 2023-03-11,06:53:10.000,70,11124020,-795,0,1678517589,12943.1934711,206.16089985000144,54470.04115320001 2023-03-11,06:53:11.000,70,11124049,-795,0,1678517590,12943.341669919995,206.21024376000423,54470.03416608 2023-03-11,06:53:12.000,70,11124053,-795,0,1678517591,12943.40903301999,206.2525385400004,54469.95730776 2023-03-11,06:53:13.000,70,11124077,-795,0,1678517592,12943.577440770001,206.34417722999933,54470.13198576001 2023-03-11,06:53:14.000,70,11124059,-795,0,1678517593,12943.799739000002,206.3794228800034,54470.27172816 2023-03-11,06:53:15.000,70,11124069,-795,0,1678517594,12943.934465199993,206.4428650500049,54470.27172816 2023-03-11,06:53:16.000,70,11124077,-795,0,1678517595,12944.170236049998,206.58384764999937,54470.320638 2023-03-11,06:53:17.000,70,11124024,-795,0,1678517596,12944.271280699999,206.65433895000024,54470.38352208 2023-03-11,06:53:18.000,70,11124023,-795,0,1678517597,12944.35211642,206.67548633999832,54470.320638 2023-03-11,06:53:19.000,70,11124025,-795,0,1678517598,12944.50705154999,206.7600758999979,54470.34858648001 2023-03-11,06:53:20.000,70,11124007,-795,0,1678517599,12944.641777749996,206.85171459000412,54470.572174320005 2023-03-11,06:53:21.000,70,11124034,-795,0,1678517600,12944.763031329996,206.92925502000435,54470.64903264 2023-03-11,06:53:22.000,70,11124048,-795,0,1678517601,12944.884284909996,207.01384458000393,54470.669994 2023-03-11,06:53:23.000,70,11124089,-795,0,1678517602,12945.025747419997,207.1195815300016,54470.85165912001 2023-03-11,06:53:24.000,70,11123996,-795,0,1678517603,12945.113319449993,207.1548271799984,54470.87262048 2023-03-11,06:53:25.000,70,11124064,-795,0,1678517604,12945.200891480003,207.25351500000397,54470.92153032001 2023-03-11,06:53:26.000,70,11124069,-795,0,1678517605,12945.281727199988,207.34515369000292,54470.88659472 2023-03-11,06:53:27.000,70,11124052,-795,0,1678517606,12945.423189709989,207.42269412000314,54471.075246960005 2023-03-11,06:53:28.000,70,11124054,-795,0,1678517607,12945.578124839994,207.53548020000017,54471.31979616 2023-03-11,06:53:29.000,70,11124032,-795,0,1678517608,12945.638751629995,207.59187324000231,54471.39665448 2023-03-11,06:53:30.000,70,11124071,-795,0,1678517609,12945.760005209995,207.66941367000254,54471.60626808 2023-03-11,06:53:31.000,70,11124061,-795,0,1678517610,12945.840840929995,207.74695410000277,54471.63421656 2023-03-11,06:53:32.000,70,11124030,-795,0,1678517611,12945.89473141,207.80334713999764,54471.543384 2023-03-11,06:53:33.000,70,11124048,-795,0,1678517612,12945.93514927,207.83154366000235,54471.70408776 2023-03-11,06:53:34.000,70,11124053,-795,0,1678517613,12945.97556713,207.8879367000045,54471.746010480005 2023-03-11,06:53:35.000,70,11124003,-795,0,1678517614,12946.056402850001,207.9584279999981,54471.85081728 2023-03-11,06:53:36.000,70,11124055,-795,0,1678517615,12946.096820710001,208.02891929999896,54471.82985592 2023-03-11,06:53:37.000,70,11124032,-795,0,1678517616,12946.096820710001,208.03596842999832,54471.927675599996 2023-03-11,06:53:38.000,70,11124072,-795,0,1678517617,12946.123765949997,208.06416495000303,54471.983572560006 2023-03-11,06:53:39.000,70,11123988,-795,0,1678517618,12946.103557019997,208.1064597299992,54472.095366479996 2023-03-11,06:53:40.000,70,11123989,-795,0,1678517619,12946.042930229996,208.12760712000454,54472.07440512001 2023-03-11,06:53:41.000,70,11124046,-795,0,1678517620,12946.103557019997,208.12760712000454,54472.19318616001 2023-03-11,06:53:42.000,70,11124048,-795,0,1678517621,12946.056402850001,208.1064597299992,54472.10934072 2023-03-11,06:53:43.000,70,11124064,-795,0,1678517622,12946.002512369996,208.0853123400011,54472.19318616001 2023-03-11,06:53:44.000,70,11124045,-795,0,1678517623,12945.989039749991,208.01482104000024,54472.30498008 2023-03-11,06:53:45.000,70,11124011,-795,0,1678517624,12945.921676649996,207.99367365000217,54472.416774000005 2023-03-11,06:53:46.000,70,11124095,-795,0,1678517625,12945.80715937999,207.93728061000002,54472.43773536001 2023-03-11,06:53:47.000,70,11124047,-795,0,1678517626,12945.699378419995,207.90908409000258,54472.3469028 2023-03-11,06:53:48.000,70,11124097,-795,0,1678517627,12945.65222425,207.8385927900017,54472.4517096 2023-03-11,06:53:49.000,70,11124081,-795,0,1678517628,12945.490552809999,207.78219974999956,54472.39581264 2023-03-11,06:53:50.000,70,11124065,-795,0,1678517629,12945.416453399994,207.69761018999998,54472.43773536001 2023-03-11,06:53:51.000,70,11124055,-795,0,1678517630,12945.295199819993,207.68351193000126,54472.38882552001 2023-03-11,06:53:52.000,70,11124025,-795,0,1678517631,12945.173946239993,207.59892237000167,54472.27004448001 2023-03-11,06:53:53.000,70,11124056,-795,0,1678517632,12945.072901589992,207.5777749800036,54472.318954320006 2023-03-11,06:53:54.000,70,11124067,-795,0,1678517633,12944.965120629997,207.48613629000465,54472.40279976 2023-03-11,06:53:55.000,70,11124055,-795,0,1678517634,12944.843867049996,207.45793976999994,54472.367864160005 2023-03-11,06:53:56.000,70,11124012,-795,0,1678517635,12944.68893191999,207.39449759999843,54472.22113464001 2023-03-11,06:53:57.000,70,11124051,-795,0,1678517636,12944.50705154999,207.3310554300042,54472.08837936 2023-03-11,06:53:58.000,70,11124023,-795,0,1678517637,12944.39253428,207.28876065000077,54472.067418 2023-03-11,06:53:59.000,70,11124052,-795,0,1678517638,12944.244335459989,207.19007283000246,54471.9975468 2023-03-11,06:54:00.000,70,11124092,-795,0,1678517639,12944.143290809989,207.09843414000352,54472.095366479996 2023-03-11,06:54:01.000,70,11124049,-795,0,1678517640,12943.947937819998,207.04204110000137,54471.84383016 2023-03-11,06:54:02.000,70,11124063,-795,0,1678517641,12943.766057449997,206.97859892999986,54471.72504912 2023-03-11,06:54:03.000,70,11124020,-795,0,1678517642,12943.732375899992,206.9222058899977,54471.73902336001 2023-03-11,06:54:04.000,70,11124061,-795,0,1678517643,12943.503341359996,206.84466546000476,54471.57133248001 2023-03-11,06:54:05.000,70,11124032,-795,0,1678517644,12943.38882408999,206.78122329000325,54471.5084484 2023-03-11,06:54:06.000,70,11124073,-795,0,1678517645,12943.220416339995,206.7248302500011,54471.34774464 2023-03-11,06:54:07.000,70,11124076,-795,0,1678517646,12943.092426449999,206.6261424300028,54471.23595072001 2023-03-11,06:54:08.000,70,11124073,-795,0,1678517647,12942.977909179994,206.55565113000193,54471.27088632 2023-03-11,06:54:09.000,70,11124001,-795,0,1678517648,12942.944227629989,206.44991418000427,54471.2289636 2023-03-11,06:54:10.000,70,11124051,-795,0,1678517649,12942.782556190003,206.39352114000212,54471.11716968001 2023-03-11,06:54:11.000,70,11124032,-795,0,1678517650,12942.688247849997,206.3300789700006,54471.01236288 2023-03-11,06:54:12.000,70,11124081,-795,0,1678517651,12942.560257960002,206.25958766999975,54470.92851744001 2023-03-11,06:54:13.000,70,11124073,-795,0,1678517652,12942.405322829996,206.19614549999824,54470.6001228 2023-03-11,06:54:14.000,70,11124072,-795,0,1678517653,12942.29754187,206.17499811000016,54470.57916144 2023-03-11,06:54:15.000,70,11124088,-795,0,1678517654,12942.17628829,206.11155593999865,54470.453393280004 2023-03-11,06:54:16.000,70,11124032,-795,0,1678517655,12942.102188879995,206.0692611600025,54470.572174320005 2023-03-11,06:54:17.000,70,11124048,-795,0,1678517656,12942.05503471,206.0199172499997,54470.39749632001 2023-03-11,06:54:18.000,70,11124056,-795,0,1678517657,12941.940517439994,205.9705733400042,54470.22980544001 2023-03-11,06:54:19.000,70,11124072,-795,0,1678517658,12941.859681719994,205.87893464999797,54470.15993424001 2023-03-11,06:54:20.000,70,11124061,-795,0,1678517659,12941.82600016999,205.82959074000246,54470.13198576001 2023-03-11,06:54:21.000,70,11124069,-795,0,1678517660,12941.724955519989,205.7590994400016,54470.0062176 2023-03-11,06:54:22.000,70,11124056,-795,0,1678517661,12941.610438249998,205.7238537900048,54469.782629760004 2023-03-11,06:54:23.000,70,11124095,-795,0,1678517662,12941.529602529998,205.6604116200033,54469.70577144001 2023-03-11,06:54:24.000,70,11124081,-795,0,1678517663,12941.522866220002,205.63926422999793,54469.7616684 2023-03-11,06:54:25.000,70,11124051,-795,0,1678517664,12941.502657290002,205.5758220600037,54469.74070704 2023-03-11,06:54:26.000,70,11124057,-795,0,1678517665,12941.415085259992,205.50533076000283,54469.54506768 2023-03-11,06:54:27.000,70,11124093,-795,0,1678517666,12941.347722159997,205.44893772000069,54469.37038968001 2023-03-11,06:54:28.000,70,11124052,-795,0,1678517667,12941.314040609992,205.37844641999982,54469.36340256 2023-03-11,06:54:29.000,70,11124027,-795,0,1678517668,12941.280359060002,205.35729903000174,54469.19571168 2023-03-11,06:54:30.000,70,11124049,-795,0,1678517669,12941.206259649996,205.35024990000238,54469.132827600006 2023-03-11,06:54:31.000,70,11124056,-795,0,1678517670,12941.145632859996,205.23746381999808,54468.944175360004 2023-03-11,06:54:32.000,70,11124092,-795,0,1678517671,12941.05806083,205.23041468999872,54468.846355680005 2023-03-11,06:54:33.000,70,11124088,-795,0,1678517672,12941.01090665999,205.23746381999808,54468.81142008 2023-03-11,06:54:34.000,70,11124107,-795,0,1678517673,12940.99069772999,205.15992338999786,54468.76949736001 2023-03-11,06:54:35.000,70,11124114,-795,0,1678517674,12940.943543559995,205.12467774000106,54468.7136004 2023-03-11,06:54:36.000,70,11124080,-795,0,1678517675,12940.862707839995,205.0823829600049,54468.54590952 2023-03-11,06:54:37.000,70,11124097,-795,0,1678517676,12940.82902628999,205.03303905000212,54468.3293088 2023-03-11,06:54:38.000,70,11124081,-795,0,1678517677,12940.741454259994,204.99779339999805,54468.294373200006 2023-03-11,06:54:39.000,70,11124052,-795,0,1678517678,12940.71450902,204.9695968800006,54468.23847624001 2023-03-11,06:54:40.000,70,11124104,-795,0,1678517679,12940.613464369999,204.9554986200019,54468.21052776 2023-03-11,06:54:41.000,70,11124068,-795,0,1678517680,12940.465265549989,204.9061547099991,54467.79828768 2023-03-11,06:54:42.000,70,11124072,-795,0,1678517681,12940.492210789998,204.88500732000102,54467.91008160001 2023-03-11,06:54:43.000,70,11124121,-795,0,1678517682,12940.472001859998,204.84271254000487,54467.9450172 2023-03-11,06:54:44.000,70,11124052,-795,0,1678517683,12940.411375069998,204.81451602000016,54467.83322328001 2023-03-11,06:54:45.000,70,11124055,-795,0,1678517684,12940.370957209998,204.80041776000144,54467.72841648 2023-03-11,06:54:46.000,70,11124035,-795,0,1678517685,12940.296857799993,204.77927037000336,54467.42797032001 2023-03-11,06:54:47.000,70,11124033,-795,0,1678517686,12940.317066729993,204.78631950000272,54467.49784152001 2023-03-11,06:54:48.000,70,11124094,-795,0,1678517687,12940.370957209998,204.758122979998,54467.51880288 2023-03-11,06:54:49.000,70,11124023,-795,0,1678517688,12940.296857799993,204.77927037000336,54467.48386728 2023-03-11,06:54:50.000,70,11124053,-795,0,1678517689,12940.350748279998,204.758122979998,54467.4209832 2023-03-11,06:54:51.000,70,11124049,-795,0,1678517690,12940.344011970003,204.76517211000464,54467.37207336 2023-03-11,06:54:52.000,70,11124075,-795,0,1678517691,12940.290121489998,204.76517211000464,54467.14848552 2023-03-11,06:54:53.000,70,11124092,-795,0,1678517692,12940.350748279998,204.75107384999865,54467.13451128 2023-03-11,06:54:54.000,70,11124076,-795,0,1678517693,12940.350748279998,204.7440247199993,54467.071627200006 2023-03-11,06:54:55.000,70,11124024,-795,0,1678517694,12940.364220899988,204.76517211000464,54467.099575680004 2023-03-11,06:54:56.000,70,11124078,-795,0,1678517695,12940.330539349998,204.71582820000185,54466.89694920001 2023-03-11,06:54:57.000,70,11124057,-795,0,1678517696,12940.364220899988,204.72992646000057,54466.91791056 2023-03-11,06:54:58.000,70,11124043,-795,0,1678517697,12940.472001859998,204.70172994000313,54467.00874312 2023-03-11,06:54:59.000,70,11124063,-795,0,1678517698,12940.492210789998,204.75107384999865,54466.89694920001 2023-03-11,06:55:00.000,70,11124087,-795,0,1678517699,12940.519156029994,204.76517211000464,54466.84803936 2023-03-11,06:55:01.000,70,11124095,-795,0,1678517700,12940.498947099994,204.75107384999865,54466.764193920004 2023-03-11,06:55:02.000,70,11124056,-795,0,1678517701,12940.478738169993,204.71582820000185,54466.63143864 2023-03-11,06:55:03.000,70,11124067,-795,0,1678517702,12940.465265549989,204.77927037000336,54466.5825288 2023-03-11,06:55:04.000,70,11124062,-795,0,1678517703,12940.599991749994,204.772221240004,54466.70829696001 2023-03-11,06:55:05.000,70,11124048,-795,0,1678517704,12940.674091159999,204.79336863000208,54466.74323256 2023-03-11,06:55:06.000,70,11124039,-795,0,1678517705,12940.674091159999,204.78631950000272,54466.69432272 2023-03-11,06:55:07.000,70,11124077,-795,0,1678517706,12940.680827469994,204.81451602000016,54466.547593200004 2023-03-11,06:55:08.000,70,11124047,-795,0,1678517707,12940.73471795,204.79336863000208,54466.498683360005 2023-03-11,06:55:09.000,70,11124075,-795,0,1678517708,12940.8357626,204.83566340999823,54466.58951592001 2023-03-11,06:55:10.000,70,11124050,-795,0,1678517709,12940.903125699995,204.87795819000166,54466.5825288 2023-03-11,06:55:11.000,70,11124052,-795,0,1678517710,12940.97722511,204.8568108000036,54466.5825288 2023-03-11,06:55:12.000,70,11124072,-795,0,1678517711,12941.01764297,204.89205645000038,54466.54060608001 2023-03-11,06:55:13.000,70,11124068,-795,0,1678517712,12941.09847869,204.91320383999846,54466.5825288 2023-03-11,06:55:14.000,70,11124077,-795,0,1678517713,12941.239941200001,204.9061547099991,54466.74323256 2023-03-11,06:55:15.000,70,11124026,-795,0,1678517714,12941.307304299997,204.94844949000253,54466.764193920004 2023-03-11,06:55:16.000,70,11124036,-795,0,1678517715,12941.327513229997,204.9343512300038,54466.7222712 2023-03-11,06:55:17.000,70,11124068,-795,0,1678517716,12941.340985850002,204.96254775000125,54466.61047728001 2023-03-11,06:55:18.000,70,11124073,-795,0,1678517717,12941.408348949997,204.9343512300038,54466.62445152 2023-03-11,06:55:19.000,70,11124062,-795,0,1678517718,12941.495920979993,204.9554986200019,54466.764193920004 2023-03-11,06:55:20.000,70,11124085,-795,0,1678517719,12941.516129909993,204.96254775000125,54466.736245440006 2023-03-11,06:55:21.000,70,11124043,-795,0,1678517720,12941.563284080003,204.94140036000317,54466.666374240005 2023-03-11,06:55:22.000,70,11124060,-795,0,1678517721,12941.623910869988,204.94140036000317,54466.70829696001 2023-03-11,06:55:23.000,70,11124066,-795,0,1678517722,12941.704746589989,204.9343512300038,54466.7921424 2023-03-11,06:55:24.000,70,11124061,-795,0,1678517723,12941.724955519989,204.88500732000102,54466.80611664001 2023-03-11,06:55:25.000,70,11124088,-795,0,1678517724,12941.738428139994,204.91320383999846,54466.79912952 2023-03-11,06:55:26.000,70,11124083,-795,0,1678517725,12941.852945409999,204.91320383999846,54466.82009088 2023-03-11,06:55:27.000,70,11124068,-795,0,1678517726,12941.86641802999,204.92025296999782,54466.68733560001 2023-03-11,06:55:28.000,70,11124085,-795,0,1678517727,12941.89336327,204.92025296999782,54466.72925832001 2023-03-11,06:55:29.000,70,11124051,-795,0,1678517728,12941.980935299995,204.89205645000038,54466.91092344 2023-03-11,06:55:30.000,70,11124043,-795,0,1678517729,12942.02808946999,204.83566340999823,54466.95983328 2023-03-11,06:55:31.000,70,11124070,-795,0,1678517730,12942.081979949995,204.89910557999974,54466.93887192 2023-03-11,06:55:32.000,70,11124024,-795,0,1678517731,12942.122397809995,204.8568108000036,54466.785155280006 2023-03-11,06:55:33.000,70,11124011,-795,0,1678517732,12942.13587043,204.84271254000487,54466.882974960005 2023-03-11,06:55:34.000,70,11124053,-795,0,1678517733,12942.18976090999,204.86385993000295,54467.001756000005 2023-03-11,06:55:35.000,70,11124054,-795,0,1678517734,12942.27059662999,204.8568108000036,54466.99476888001 2023-03-11,06:55:36.000,70,11124078,-795,0,1678517735,12942.27733294,204.81451602000016,54466.88996208 2023-03-11,06:55:37.000,70,11124067,-795,0,1678517736,12942.364904969996,204.84976167000423,54467.04367872001 2023-03-11,06:55:38.000,70,11124067,-795,0,1678517737,12942.506367479997,204.82156514999951,54467.169446880005 2023-03-11,06:55:39.000,70,11124072,-795,0,1678517738,12942.546785339997,204.80041776000144,54467.169446880005 2023-03-11,06:55:40.000,70,11124039,-795,0,1678517739,12942.614148439992,204.8709090600023,54467.20438248 2023-03-11,06:55:41.000,70,11124100,-795,0,1678517740,12942.701720470002,204.84976167000423,54467.239318080006 2023-03-11,06:55:42.000,70,11124093,-795,0,1678517741,12942.681511540002,204.84271254000487,54467.05765296 2023-03-11,06:55:43.000,70,11124039,-795,0,1678517742,12942.782556190003,204.78631950000272,54467.15547264 2023-03-11,06:55:44.000,70,11124084,-795,0,1678517743,12942.870128219998,204.83566340999823,54467.14848552 2023-03-11,06:55:45.000,70,11124088,-795,0,1678517744,12942.971172869999,204.82156514999951,54467.21136960001 2023-03-11,06:55:46.000,70,11124055,-795,0,1678517745,12943.17326217,204.8568108000036,54467.53277712 2023-03-11,06:55:47.000,70,11124090,-795,0,1678517746,12943.24736157999,204.82861427999887,54467.5607256 2023-03-11,06:55:48.000,70,11123997,-795,0,1678517747,12943.34840622999,204.8709090600023,54467.574699840006 2023-03-11,06:55:49.000,70,11124019,-795,0,1678517748,12943.3955604,204.82156514999951,54467.4908544 2023-03-11,06:55:50.000,70,11124049,-795,0,1678517749,12943.462923499996,204.84271254000487,54467.65854528 2023-03-11,06:55:51.000,70,11124039,-795,0,1678517750,12943.53702291,204.82861427999887,54467.74239072001 2023-03-11,06:55:52.000,70,11124055,-795,0,1678517751,12943.51681398,204.81451602000016,54467.64457104001 2023-03-11,06:55:53.000,70,11124069,-795,0,1678517752,12943.597649700001,204.79336863000208,54467.75636496 2023-03-11,06:55:54.000,70,11124083,-795,0,1678517753,12943.725639589997,204.82156514999951,54467.95200432001 2023-03-11,06:55:55.000,70,11124117,-795,0,1678517754,12943.752584829992,204.8074668900008,54467.889120240005 2023-03-11,06:55:56.000,70,11123990,-795,0,1678517755,12943.752584829992,204.80041776000144,54467.938030080004 2023-03-11,06:55:57.000,70,11124052,-795,0,1678517756,12943.779530070002,204.75107384999865,54467.84719752 2023-03-11,06:55:58.000,70,11123950,-795,0,1678517757,12943.826684239997,204.77927037000336,54467.875146 2023-03-11,06:55:59.000,70,11124042,-795,0,1678517758,12943.920992580002,204.7087790700025,54468.02187552 2023-03-11,06:56:00.000,70,11124020,-795,0,1678517759,12943.927728889998,204.7087790700025,54468.126682320006 2023-03-11,06:56:01.000,70,11124054,-795,0,1678517760,12943.968146749998,204.65238603000034,54468.14065656 2023-03-11,06:56:02.000,70,11124041,-795,0,1678517761,12943.995091989993,204.68058254999778,54468.14065656 2023-03-11,06:56:03.000,70,11124023,-795,0,1678517762,12944.048982469998,204.64533690000098,54468.33629592001 2023-03-11,06:56:04.000,70,11124011,-795,0,1678517763,12944.062455089988,204.63123864000227,54468.294373200006 2023-03-11,06:56:05.000,70,11124024,-795,0,1678517764,12944.143290809989,204.6100912500042,54468.30136032 2023-03-11,06:56:06.000,70,11124035,-795,0,1678517765,12944.156763429994,204.58894385999884,54468.41315424001 2023-03-11,06:56:07.000,70,11124049,-795,0,1678517766,12944.190444979999,204.5959929899982,54468.25245048 2023-03-11,06:56:08.000,70,11124082,-795,0,1678517767,12944.183708669989,204.56779647000076,54468.38520576001 2023-03-11,06:56:09.000,70,11124114,-795,0,1678517768,12944.338643799994,204.54664908000268,54468.58084512001 2023-03-11,06:56:10.000,70,11124000,-795,0,1678517769,12944.358852729994,204.4761577800018,54468.59481936 2023-03-11,06:56:11.000,70,11124052,-795,0,1678517770,12944.480106309995,204.4761577800018,54468.66469056 2023-03-11,06:56:12.000,70,11124019,-795,0,1678517771,12944.41274321,204.43386299999838,54468.49001256 2023-03-11,06:56:13.000,70,11124045,-795,0,1678517772,12944.560942029995,204.39156822000223,54468.67167768001 2023-03-11,06:56:14.000,70,11124001,-795,0,1678517773,12944.58788726999,204.33517518000008,54468.72058752001 2023-03-11,06:56:15.000,70,11124002,-795,0,1678517774,12944.6754593,204.29288040000392,54468.83936856001 2023-03-11,06:56:16.000,70,11124061,-795,0,1678517775,12944.742822399996,204.27173300999857,54468.86731704001 2023-03-11,06:56:17.000,70,11124081,-795,0,1678517776,12944.796712880001,204.17304519000027,54468.83238144 2023-03-11,06:56:18.000,70,11124046,-795,0,1678517777,12944.816921810001,204.1518978000022,54468.90225264 2023-03-11,06:56:19.000,70,11124060,-795,0,1678517778,12944.924702769997,204.08140650000132,54469.04199504 2023-03-11,06:56:20.000,70,11124046,-795,0,1678517779,12944.917966460001,204.08845563000068,54469.10487912001 2023-03-11,06:56:21.000,70,11124070,-795,0,1678517780,12944.938175390002,204.0038660700011,54469.05596928001 2023-03-11,06:56:22.000,70,11124054,-795,0,1678517781,12944.958384320002,203.9404238999996,54469.02103368 2023-03-11,06:56:23.000,70,11124060,-795,0,1678517782,12944.944911699997,203.85583434,54468.8533428 2023-03-11,06:56:24.000,70,11124057,-795,0,1678517783,12945.045956349997,203.83468695000192,54469.17475032001 2023-03-11,06:56:25.000,70,11124055,-795,0,1678517784,12945.140264690002,203.76419565000106,54469.21667304 2023-03-11,06:56:26.000,70,11124057,-795,0,1678517785,12945.160473620002,203.6937043500002,54469.2376344 2023-03-11,06:56:27.000,70,11124059,-795,0,1678517786,12945.207627789998,203.61616391999996,54469.17475032001 2023-03-11,06:56:28.000,70,11124039,-795,0,1678517787,12945.281727199988,203.5738691400038,54469.24462152001 2023-03-11,06:56:29.000,70,11124056,-795,0,1678517788,12945.328881369998,203.49632871000358,54469.279557120004 2023-03-11,06:56:30.000,70,11124049,-795,0,1678517789,12945.349090299998,203.43288654000207,54469.349428320005 2023-03-11,06:56:31.000,70,11124035,-795,0,1678517790,12945.382771849989,203.34124785000313,54469.349428320005 2023-03-11,06:56:32.000,70,11124068,-795,0,1678517791,12945.342353989989,203.31305132999842,54469.35641544 2023-03-11,06:56:33.000,70,11124051,-795,0,1678517792,12945.402980779989,203.1650196000046,54469.3773768 2023-03-11,06:56:34.000,70,11124040,-795,0,1678517793,12945.396244469994,203.13682307999989,54469.468209360006 2023-03-11,06:56:35.000,70,11124079,-795,0,1678517794,12945.450134949999,203.0028896100048,54469.49615784 2023-03-11,06:56:36.000,70,11124040,-795,0,1678517795,12945.369299229998,202.96059483000136,54469.49615784 2023-03-11,06:56:37.000,70,11124049,-795,0,1678517796,12945.295199819993,202.81961222999962,54469.32147984001 2023-03-11,06:56:38.000,70,11124022,-795,0,1678517797,12945.261518269988,202.71387528000196,54469.398338160005 2023-03-11,06:56:39.000,70,11124068,-795,0,1678517798,12945.301936129988,202.60108919999766,54469.447248000004 2023-03-11,06:56:40.000,70,11124041,-795,0,1678517799,12945.241309339988,202.50240137999936,54469.47519648 2023-03-11,06:56:41.000,70,11124039,-795,0,1678517800,12945.173946239993,202.42486094999913,54469.39135104001 2023-03-11,06:56:42.000,70,11124043,-795,0,1678517801,12945.140264690002,202.30502574000275,54469.43327376 2023-03-11,06:56:43.000,70,11124048,-795,0,1678517802,12945.072901589992,202.31912400000147,54469.40532528 2023-03-11,06:56:44.000,70,11124032,-795,0,1678517803,12945.147000999998,202.17814139999973,54469.45423512 2023-03-11,06:56:45.000,70,11124061,-795,0,1678517804,12945.160473620002,202.12174836000486,54469.22366016001 2023-03-11,06:56:46.000,70,11124050,-795,0,1678517805,12945.173946239993,202.04420793000463,54469.25160864001 2023-03-11,06:56:47.000,70,11124054,-795,0,1678517806,12945.126792069997,202.03010966999864,54469.17475032001 2023-03-11,06:56:48.000,70,11123995,-795,0,1678517807,12945.153737309993,201.9666675000044,54469.24462152001 2023-03-11,06:56:49.000,70,11124029,-795,0,1678517808,12945.106583139997,201.91732359000162,54469.181737440005 2023-03-11,06:56:50.000,70,11124063,-795,0,1678517809,12945.140264690002,201.86093054999947,54469.32846696 2023-03-11,06:56:51.000,70,11124060,-795,0,1678517810,12945.113319449993,201.77634098999988,54469.32147984001 2023-03-11,06:56:52.000,70,11124028,-795,0,1678517811,12945.032483729992,201.705849689999,54469.111866240004 2023-03-11,06:56:53.000,70,11124011,-795,0,1678517812,12945.059428970002,201.64240752000478,54469.181737440005 2023-03-11,06:56:54.000,70,11124072,-795,0,1678517813,12945.086374209997,201.5719162200039,54469.21667304 2023-03-11,06:56:55.000,70,11124038,-795,0,1678517814,12945.099846830002,201.53667056999984,54469.2376344 2023-03-11,06:56:56.000,70,11124039,-795,0,1678517815,12945.140264690002,201.3956879699981,54469.230647280005 2023-03-11,06:56:57.000,70,11124044,-795,0,1678517816,12945.106583139997,201.33224580000388,54469.12584048001 2023-03-11,06:56:58.000,70,11124064,-795,0,1678517817,12945.187418859998,201.28290189000109,54469.13981472 2023-03-11,06:56:59.000,70,11124047,-795,0,1678517818,12945.295199819993,201.1489684199987,54469.22366016001 2023-03-11,06:57:00.000,70,11124019,-795,0,1678517819,12945.268254579998,201.1137227700019,54469.1677632 2023-03-11,06:57:01.000,70,11124085,-795,0,1678517820,12945.382771849989,201.07142798999848,54469.14680184 2023-03-11,06:57:02.000,70,11124110,-795,0,1678517821,12945.369299229998,201.0150349500036,54469.111866240004 2023-03-11,06:57:03.000,70,11124055,-795,0,1678517822,12945.423189709989,200.97978929999954,54469.14680184 2023-03-11,06:57:04.000,70,11124079,-795,0,1678517823,12945.510761739999,200.90929799999867,54469.28654424 2023-03-11,06:57:05.000,70,11124051,-795,0,1678517824,12945.618542699995,200.88110148000123,54469.37038968001 2023-03-11,06:57:06.000,70,11124073,-795,0,1678517825,12945.60507007999,200.8388066999978,54469.43327376 2023-03-11,06:57:07.000,70,11124031,-795,0,1678517826,12945.60507007999,200.82470843999909,54469.34244120001 2023-03-11,06:57:08.000,70,11124014,-795,0,1678517827,12945.679169489995,200.75421713999822,54469.468209360006 2023-03-11,06:57:09.000,70,11124083,-795,0,1678517828,12945.64548793999,200.75421713999822,54469.31449272 2023-03-11,06:57:10.000,70,11124019,-795,0,1678517829,12945.68590579999,200.7401188799995,54469.50314496 2023-03-11,06:57:11.000,70,11124056,-795,0,1678517830,12945.68590579999,200.71192236000206,54469.48917072001 2023-03-11,06:57:12.000,70,11124068,-795,0,1678517831,12945.61180639,200.71192236000206,54469.44026088001 2023-03-11,06:57:13.000,70,11124103,-795,0,1678517832,12945.658960559995,200.73306975000014,54469.50314496 2023-03-11,06:57:14.000,70,11124032,-795,0,1678517833,12945.73305997,200.64848019000056,54469.621926 2023-03-11,06:57:15.000,70,11124051,-795,0,1678517834,12945.73305997,200.66962757999863,54469.621926 2023-03-11,06:57:16.000,70,11124055,-795,0,1678517835,12945.78695044999,200.6414310600012,54469.58699040001 2023-03-11,06:57:17.000,70,11124047,-795,0,1678517836,12945.73305997,200.66257844999927,54469.47519648 2023-03-11,06:57:18.000,70,11124059,-795,0,1678517837,12945.82736830999,200.6061854100044,54469.50314496 2023-03-11,06:57:19.000,70,11124057,-795,0,1678517838,12945.901467719996,200.61323454000376,54469.70577144001 2023-03-11,06:57:20.000,70,11124077,-795,0,1678517839,12945.9553582,200.5427432400029,54469.7616684 2023-03-11,06:57:21.000,70,11124092,-795,0,1678517840,12945.995776060001,200.5427432400029,54469.6917972 2023-03-11,06:57:22.000,70,11124065,-795,0,1678517841,12946.009248679991,200.4933993300001,54469.70577144001 2023-03-11,06:57:23.000,70,11124070,-795,0,1678517842,12946.076611780001,200.50749758999882,54469.901410800005 2023-03-11,06:57:24.000,70,11124042,-795,0,1678517843,12946.083348089996,200.41585889999988,54469.950320640004 2023-03-11,06:57:25.000,70,11124045,-795,0,1678517844,12946.076611780001,200.38061325000308,54469.971282000006 2023-03-11,06:57:26.000,70,11124066,-795,0,1678517845,12946.036193920001,200.345367599999,54469.88044944 2023-03-11,06:57:27.000,70,11124037,-795,0,1678517846,12946.002512369996,200.32422021000093,54469.8664752 2023-03-11,06:57:28.000,70,11124091,-795,0,1678517847,12945.97556713,200.2960236900035,54469.85948808 2023-03-11,06:57:29.000,70,11124045,-795,0,1678517848,12946.069875469992,200.28192543000478,54470.138972880006 2023-03-11,06:57:30.000,70,11124069,-795,0,1678517849,12946.170920119992,200.26077803999942,54470.14596 2023-03-11,06:57:31.000,70,11124063,-795,0,1678517850,12946.197865360002,200.26782716999878,54470.15294712 2023-03-11,06:57:32.000,70,11124058,-795,0,1678517851,12946.177656430002,200.25372891000006,54470.020191840005 2023-03-11,06:57:33.000,70,11124059,-795,0,1678517852,12946.211337979992,200.2114341300039,54470.09705016 2023-03-11,06:57:34.000,70,11124023,-795,0,1678517853,12946.157447500002,200.19733586999791,54469.87346232001 2023-03-11,06:57:35.000,70,11124042,-795,0,1678517854,12946.224810599997,200.16913935000048,54470.13198576001 2023-03-11,06:57:36.000,70,11124057,-795,0,1678517855,12946.271964769992,200.13389370000368,54470.29268952 2023-03-11,06:57:37.000,70,11124042,-795,0,1678517856,12946.332591559993,200.11274630999833,54470.34858648001 2023-03-11,06:57:38.000,70,11124057,-795,0,1678517857,12946.319118940002,200.09159892000025,54470.34159936 2023-03-11,06:57:39.000,70,11124051,-795,0,1678517858,12946.305646319997,200.07750066000153,54470.24377968 2023-03-11,06:57:40.000,70,11124026,-795,0,1678517859,12946.332591559993,200.0352058799981,54470.36256072 2023-03-11,06:57:41.000,70,11124052,-795,0,1678517860,12946.399954660003,199.99291110000195,54470.42544480001 2023-03-11,06:57:42.000,70,11124051,-795,0,1678517861,12946.379745730002,199.95766544999788,54470.29268952 2023-03-11,06:57:43.000,70,11124067,-795,0,1678517862,12946.406690969998,199.94356718999916,54470.34159936 2023-03-11,06:57:44.000,70,11124061,-795,0,1678517863,12946.339327870002,199.95061631999852,54470.50929024 2023-03-11,06:57:45.000,70,11124079,-795,0,1678517864,12946.500999309988,199.88717415000428,54470.57916144 2023-03-11,06:57:46.000,70,11124070,-795,0,1678517865,12946.581835029989,199.84487937000085,54470.57916144 2023-03-11,06:57:47.000,70,11124067,-795,0,1678517866,12946.581835029989,199.82373198000278,54470.53723872 2023-03-11,06:57:48.000,70,11124000,-795,0,1678517867,12946.595307649994,199.79553545999806,54470.62807128 2023-03-11,06:57:49.000,70,11124036,-795,0,1678517868,12946.608780269999,199.76028981000127,54470.62807128 2023-03-11,06:57:50.000,70,11124028,-795,0,1678517869,12946.608780269999,199.71094589999848,54470.69794248 2023-03-11,06:57:51.000,70,11124068,-795,0,1678517870,12946.628989199999,199.64750373000425,54470.71191672001 2023-03-11,06:57:52.000,70,11124072,-795,0,1678517871,12946.602043959989,199.59815982000146,54470.6001228 2023-03-11,06:57:53.000,70,11124069,-795,0,1678517872,12946.575098719994,199.53471764999995,54470.669994 2023-03-11,06:57:54.000,70,11124051,-795,0,1678517873,12946.527944549998,199.43602983000164,54470.690955360005 2023-03-11,06:57:55.000,70,11124086,-795,0,1678517874,12946.527944549998,199.3937350499982,54470.82371064 2023-03-11,06:57:56.000,70,11124061,-795,0,1678517875,12946.420163590003,199.30914548999863,54470.76781368 2023-03-11,06:57:57.000,70,11124047,-795,0,1678517876,12946.346064179997,199.22455592999904,54470.76781368 2023-03-11,06:57:58.000,70,11124073,-795,0,1678517877,12946.258492150002,199.14701549999882,54470.6001228 2023-03-11,06:57:59.000,70,11124063,-795,0,1678517878,12946.170920119992,199.04127855000115,54470.63505840001 2023-03-11,06:58:00.000,70,11124087,-795,0,1678517879,12946.197865360002,198.99898376999772,54470.72589096 2023-03-11,06:58:01.000,70,11124041,-795,0,1678517880,12946.150711189992,198.94259073000285,54470.65601976 2023-03-11,06:58:02.000,70,11124071,-795,0,1678517881,12946.130502259992,198.8368537799979,54470.61409704001 2023-03-11,06:58:03.000,70,11124044,-795,0,1678517882,12946.150711189992,198.7875098700024,54470.669994 2023-03-11,06:58:04.000,70,11124026,-795,0,1678517883,12946.110293329992,198.70996944000217,54470.621084160004 2023-03-11,06:58:05.000,70,11124060,-795,0,1678517884,12946.117029640001,198.62537988000258,54470.59313568001 2023-03-11,06:58:06.000,70,11124050,-795,0,1678517885,12946.103557019997,198.54783945000236,54470.42544480001 2023-03-11,06:58:07.000,70,11124077,-795,0,1678517886,12946.184392739997,198.48439728000085,54470.41845768001 2023-03-11,06:58:08.000,70,11124079,-795,0,1678517887,12946.251755839992,198.40685685000062,54470.55820008 2023-03-11,06:58:09.000,70,11124085,-795,0,1678517888,12946.292173699992,198.31521816000168,54470.6001228 2023-03-11,06:58:10.000,70,11124058,-795,0,1678517889,12946.339327870002,198.20948121000401,54470.55121296 2023-03-11,06:58:11.000,70,11124090,-795,0,1678517890,12946.420163590003,198.16013730000122,54470.59313568001 2023-03-11,06:58:12.000,70,11124080,-795,0,1678517891,12946.352800489993,198.05440035000356,54470.39749632001 2023-03-11,06:58:13.000,70,11124065,-795,0,1678517892,12946.420163590003,198.02620382999885,54470.41147056 2023-03-11,06:58:14.000,70,11124078,-795,0,1678517893,12946.440372519988,197.87817209999776,54470.39749632001 2023-03-11,06:58:15.000,70,11124042,-795,0,1678517894,12946.527944549998,197.84997558000032,54470.36954784 2023-03-11,06:58:16.000,70,11124072,-795,0,1678517895,12946.467317759998,197.76538602000073,54470.31365088 2023-03-11,06:58:17.000,70,11124071,-795,0,1678517896,12946.534680859993,197.74423863000266,54470.306663760006 2023-03-11,06:58:18.000,70,11124094,-795,0,1678517897,12946.575098719994,197.66669820000243,54470.49531600001 2023-03-11,06:58:19.000,70,11124123,-795,0,1678517898,12946.602043959989,197.61735428999964,54470.39749632001 2023-03-11,06:58:20.000,70,11124065,-795,0,1678517899,12946.487526689998,197.58210864000284,54470.3905092 2023-03-11,06:58:21.000,70,11124094,-795,0,1678517900,12946.453845139993,197.49751908000326,54470.306663760006 2023-03-11,06:58:22.000,70,11124078,-795,0,1678517901,12946.339327870002,197.4622734299992,54470.16692136 2023-03-11,06:58:23.000,70,11124055,-795,0,1678517902,12946.285437389997,197.4058803900043,54470.118011520004 2023-03-11,06:58:24.000,70,11124078,-795,0,1678517903,12946.278701080002,197.36358561000088,54470.236792560005 2023-03-11,06:58:25.000,70,11124051,-795,0,1678517904,12946.224810599997,197.3283399600041,54470.22980544001 2023-03-11,06:58:26.000,70,11124060,-795,0,1678517905,12946.103557019997,197.28604518000066,54470.14596 2023-03-11,06:58:27.000,70,11124033,-795,0,1678517906,12946.049666539991,197.27194692000194,54470.09006304001 2023-03-11,06:58:28.000,70,11124038,-795,0,1678517907,12945.97556713,197.20145562000107,54470.09705016 2023-03-11,06:58:29.000,70,11124032,-795,0,1678517908,12945.93514927,197.16620997000427,54470.04814032 2023-03-11,06:58:30.000,70,11124073,-795,0,1678517909,12945.88799509999,197.13801344999956,54470.04115320001 2023-03-11,06:58:31.000,70,11124066,-795,0,1678517910,12945.86778616999,197.0957186700034,54469.95730776 2023-03-11,06:58:32.000,70,11124075,-795,0,1678517911,12945.87452248,197.04637476000062,54469.95730776 2023-03-11,06:58:33.000,70,11124070,-795,0,1678517912,12945.82736830999,197.05342388999998,54469.87346232001 2023-03-11,06:58:34.000,70,11124059,-795,0,1678517913,12945.82736830999,197.01112911000382,54469.74769416001 2023-03-11,06:58:35.000,70,11124058,-795,0,1678517914,12945.80715937999,197.02522737000254,54469.92935928 2023-03-11,06:58:36.000,70,11124103,-795,0,1678517915,12945.739796279995,197.02522737000254,54469.803591120006 2023-03-11,06:58:37.000,70,11124012,-795,0,1678517916,12945.739796279995,197.00407998000446,54469.74070704 2023-03-11,06:58:38.000,70,11124079,-795,0,1678517917,12945.7532689,197.00407998000446,54469.7616684 2023-03-11,06:58:39.000,70,11124069,-795,0,1678517918,12945.63201532,197.00407998000446,54469.58699040001 2023-03-11,06:58:40.000,70,11124063,-795,0,1678517919,12945.64548793999,196.95473607000167,54469.66384872 2023-03-11,06:58:41.000,70,11124062,-795,0,1678517920,12945.598333769994,196.9688343300004,54469.447248000004 2023-03-11,06:58:42.000,70,11124049,-795,0,1678517921,12945.60507007999,196.9829325899991,54469.49615784 2023-03-11,06:58:43.000,70,11124065,-795,0,1678517922,12945.62527900999,196.91949042000488,54469.58000328001 2023-03-11,06:58:44.000,70,11124046,-795,0,1678517923,12945.5511796,196.89129390000016,54469.55904192001 2023-03-11,06:58:45.000,70,11124044,-795,0,1678517924,12945.436662329994,196.85604825000337,54469.18872456 2023-03-11,06:58:46.000,70,11124082,-795,0,1678517925,12945.510761739999,196.86309738000273,54469.398338160005 2023-03-11,06:58:47.000,70,11124051,-795,0,1678517926,12945.497289119994,196.8208025999993,54469.3075056 2023-03-11,06:58:48.000,70,11124065,-795,0,1678517927,12945.470343879999,196.79965521000122,54469.3075056 2023-03-11,06:58:49.000,70,11124039,-795,0,1678517928,12945.5511796,196.7362130399997,54469.35641544 2023-03-11,06:58:50.000,70,11124025,-795,0,1678517929,12945.598333769994,196.66572173999884,54469.41231240001 2023-03-11,06:58:51.000,70,11124056,-795,0,1678517930,12945.63201532,196.65867260999948,54469.46122224001 2023-03-11,06:58:52.000,70,11124039,-755,0,1678517931,12945.61180639,196.58818130999862,54469.22366016001 2023-03-11,06:58:53.000,70,11124011,-795,0,1678517932,12945.66569686999,196.5388374000031,54469.28654424 2023-03-11,06:58:54.000,70,11124023,-795,0,1678517933,12945.71285104,196.46834610000224,54469.33545408 2023-03-11,06:58:55.000,70,11124043,-795,0,1678517934,12945.760005209995,196.43310044999816,54469.32846696 2023-03-11,06:58:56.000,70,11124038,-795,0,1678517935,12945.760005209995,196.39785480000137,54469.24462152001 2023-03-11,06:58:57.000,70,11124067,-795,0,1678517936,12945.901467719996,196.35556001999794,54469.300518480006 2023-03-11,06:58:58.000,70,11124095,-795,0,1678517937,12946.022721299996,196.3273635000005,54469.41231240001 2023-03-11,06:58:59.000,70,11124091,-795,0,1678517938,12946.164183809997,196.29916698000306,54469.50314496 2023-03-11,06:59:00.000,70,11124051,-795,0,1678517939,12946.204601669997,196.23572481000156,54469.41231240001 2023-03-11,06:59:01.000,70,11124099,-795,0,1678517940,12946.312382629992,196.1793317699994,54469.3773768 2023-03-11,06:59:02.000,70,11124070,-795,0,1678517941,12946.366273109998,196.0806439500011,54469.28654424 2023-03-11,06:59:03.000,70,11124080,-795,0,1678517942,12946.426899899998,196.00310352000088,54469.27257000001 2023-03-11,06:59:04.000,70,11124044,-795,0,1678517943,12946.534680859993,195.85507178999978,54469.40532528 2023-03-11,06:59:05.000,70,11124082,-795,0,1678517944,12946.608780269999,195.7704822300002,54469.51013208001 2023-03-11,06:59:06.000,70,11124089,-795,0,1678517945,12946.548153479998,195.72113832000468,54469.40532528 2023-03-11,06:59:07.000,70,11124024,-795,0,1678517946,12946.608780269999,195.72818745000404,54469.44026088001 2023-03-11,06:59:08.000,70,11124059,-795,0,1678517947,12946.736770159994,195.72113832000468,54469.60795176001 2023-03-11,06:59:09.000,70,11124033,-795,0,1678517948,12946.777188019994,195.72113832000468,54469.64288736 2023-03-11,06:59:10.000,70,11124088,-795,0,1678517949,12946.837814809995,195.63654875999782,54469.566029040005 2023-03-11,06:59:11.000,70,11124070,-795,0,1678517950,12946.92538683999,195.62949962999846,54469.74070704 2023-03-11,06:59:12.000,70,11124041,-795,0,1678517951,12946.93212315,195.5731065900036,54469.67083584 2023-03-11,06:59:13.000,70,11124063,-795,0,1678517952,12946.98601362999,195.53786093999952,54469.72673280001 2023-03-11,06:59:14.000,70,11124056,-795,0,1678517953,12947.080321969996,195.488517030004,54469.72673280001 2023-03-11,06:59:15.000,70,11124082,-795,0,1678517954,12947.235257100001,195.4603205099993,54469.97826912 2023-03-11,06:59:16.000,70,11124067,-795,0,1678517955,12947.255466030001,195.41097660000378,54469.971282000006 2023-03-11,06:59:17.000,70,11124085,-795,0,1678517956,12947.302620199996,195.44622225000057,54469.98525624 2023-03-11,06:59:18.000,70,11124059,-795,0,1678517957,12947.349774369992,195.38982920999842,54469.92237216001 2023-03-11,06:59:19.000,70,11124072,-795,0,1678517958,12947.410401159992,195.35458356000163,54469.98525624 2023-03-11,06:59:20.000,70,11124093,-795,0,1678517959,12947.491236879992,195.361632690001,54470.12499864 2023-03-11,06:59:21.000,70,11124095,-795,0,1678517960,12947.504709499997,195.361632690001,54470.138972880006 2023-03-11,06:59:22.000,70,11124032,-795,0,1678517961,12947.504709499997,195.34753443000227,54470.187882720005 2023-03-11,06:59:23.000,70,11124066,-795,0,1678517962,12947.599017840002,195.3263870400042,54470.32762512001 2023-03-11,06:59:24.000,70,11123999,-795,0,1678517963,12947.632699389993,195.3263870400042,54470.285702400004 2023-03-11,06:59:25.000,70,11124059,-795,0,1678517964,12947.673117249993,195.38278007999907,54470.37653496001 2023-03-11,06:59:26.000,70,11124058,-795,0,1678517965,12947.639435700003,195.38278007999907,54470.29268952 2023-03-11,06:59:27.000,70,11124064,-795,0,1678517966,12947.679853559988,195.33343617000355,54470.306663760006 2023-03-11,06:59:28.000,70,11124095,-795,0,1678517967,12947.767425589998,195.41802573000314,54470.5302516 2023-03-11,06:59:29.000,70,11124060,-795,0,1678517968,12947.801107139989,195.4250748600025,54470.58614856001 2023-03-11,06:59:30.000,70,11124070,-795,0,1678517969,12947.834788689994,195.41097660000378,54470.65601976 2023-03-11,06:59:31.000,70,11124025,-795,0,1678517970,12947.801107139989,195.45327137999993,54470.7049296 2023-03-11,06:59:32.000,70,11124014,-795,0,1678517971,12947.767425589998,195.44622225000057,54470.48832888 2023-03-11,06:59:33.000,70,11124033,-795,0,1678517972,12947.760689279989,195.43917312000121,54470.5302516 2023-03-11,06:59:34.000,70,11124039,-795,0,1678517973,12947.747216659998,195.45327137999993,54470.60710992 2023-03-11,06:59:35.000,70,11124097,-795,0,1678517974,12947.659644629988,195.46736963999865,54470.64903264 2023-03-11,06:59:36.000,70,11124032,-795,0,1678517975,12947.632699389993,195.44622225000057,54470.6001228 2023-03-11,06:59:37.000,70,11124102,-795,0,1678517976,12947.632699389993,195.50966442000208,54470.64903264 2023-03-11,06:59:38.000,70,11124092,-795,0,1678517977,12947.652908319993,195.46736963999865,54470.76781368 2023-03-11,06:59:39.000,70,11124048,-795,0,1678517978,12947.652908319993,195.53081181000016,54470.90056896001 2023-03-11,06:59:40.000,70,11124024,-795,0,1678517979,12947.619226770003,195.49556616000336,54470.86563336 2023-03-11,06:59:41.000,70,11124017,-795,0,1678517980,12947.545127359997,195.48146790000465,54470.9145432 2023-03-11,06:59:42.000,70,11124069,-795,0,1678517981,12947.511445809992,195.44622225000057,54470.809736400006 2023-03-11,06:59:43.000,70,11124064,-795,0,1678517982,12947.511445809992,195.488517030004,54470.88659472 2023-03-11,06:59:44.000,70,11124067,-795,0,1678517983,12947.518182120002,195.49556616000336,54470.99838864001 2023-03-11,06:59:45.000,70,11124077,-795,0,1678517984,12947.518182120002,195.43917312000121,54471.11716968001 2023-03-11,06:59:46.000,70,11124048,-795,0,1678517985,12947.376719610002,195.50261529000272,54470.97044016001 2023-03-11,06:59:47.000,70,11124045,-795,0,1678517986,12947.369983299992,195.48146790000465,54470.97044016001 2023-03-11,06:59:48.000,70,11123993,-795,0,1678517987,12947.464291639997,195.474418769998,54471.04729848001 2023-03-11,06:59:49.000,70,11124109,-795,0,1678517988,12947.450819019992,195.474418769998,54471.09620832001 2023-03-11,06:59:50.000,70,11124047,-795,0,1678517989,12947.450819019992,195.45327137999993,54471.10319544 2023-03-11,06:59:51.000,70,11124064,-795,0,1678517990,12947.497973190002,195.48146790000465,54471.15210528 2023-03-11,06:59:52.000,70,11124055,-795,0,1678517991,12947.457555330002,195.474418769998,54471.17306664 2023-03-11,06:59:53.000,70,11124068,-795,0,1678517992,12947.551863669993,195.50966442000208,54471.26389920001 2023-03-11,06:59:54.000,70,11124063,-795,0,1678517993,12947.518182120002,195.5237626800008,54471.21498936001 2023-03-11,06:59:55.000,70,11124045,-795,0,1678517994,12947.612490459993,195.51671355000144,54471.25691208001 2023-03-11,06:59:56.000,70,11123989,-795,0,1678517995,12947.700062489988,195.54491006999888,54471.410628720005 2023-03-11,06:59:57.000,70,11124085,-795,0,1678517996,12947.646172009998,195.5731065900036,54471.47351280001 2023-03-11,06:59:58.000,70,11124094,-795,0,1678517997,12947.713535109993,195.62949962999846,54471.51543552 2023-03-11,06:59:59.000,70,11124082,-795,0,1678517998,12947.733744039993,195.64359789000446,54471.44556432 2023-03-11,07:00:00.000,70,11124064,-795,0,1678517999,12947.801107139989,195.65064702000382,54471.627229440004 2023-03-11,07:00:01.000,70,11124051,-795,0,1678518000,12947.814579759994,195.63654875999782,54471.56434536 2023-03-11,07:00:02.000,70,11124073,-795,0,1678518001,12947.828052379999,195.65769615000318,54471.62024232001 2023-03-11,07:00:03.000,70,11124055,-795,0,1678518002,12947.949305959999,195.72818745000404,54471.7529976 2023-03-11,07:00:04.000,70,11124064,-795,0,1678518003,12947.935833339994,195.78458048999892,54471.759984719996 2023-03-11,07:00:05.000,70,11124066,-795,0,1678518004,12947.949305959999,195.82687527000235,54471.78793320001 2023-03-11,07:00:06.000,70,11124046,-795,0,1678518005,12947.90215178999,195.89031744000386,54471.71107488 2023-03-11,07:00:07.000,70,11124085,-795,0,1678518006,12947.92236071999,195.9185139600013,54471.78793320001 2023-03-11,07:00:08.000,70,11124095,-795,0,1678518007,12947.929097029999,196.0172017799996,54471.80190744 2023-03-11,07:00:09.000,70,11124065,-795,0,1678518008,12948.057086919995,196.01015265000024,54472.05344376001 2023-03-11,07:00:10.000,70,11124061,-795,0,1678518009,12948.09076847,196.13703699000325,54472.1372892 2023-03-11,07:00:11.000,70,11124056,-795,0,1678518010,12948.09076847,196.20752829000412,54472.18619904 2023-03-11,07:00:12.000,70,11124001,-795,0,1678518011,12948.03014168,196.30621611000242,54471.99055968 2023-03-11,07:00:13.000,70,11124054,-795,0,1678518012,12948.077295849995,196.34851088999858,54472.17222480001 2023-03-11,07:00:14.000,70,11123971,-795,0,1678518013,12948.02340536999,196.45424784000352,54472.151263440006 2023-03-11,07:00:15.000,70,11124079,-795,0,1678518014,12948.03014168,196.5388374000031,54472.297992960004 2023-03-11,07:00:16.000,70,11124038,-795,0,1678518015,12948.09076847,196.61637783000333,54472.39581264 2023-03-11,07:00:17.000,70,11124052,-795,0,1678518016,12948.08403215999,196.69391826000356,54472.40978688001 2023-03-11,07:00:18.000,70,11124067,-755,0,1678518017,12948.016669059994,196.77850782000314,54472.38882552001 2023-03-11,07:00:19.000,70,11124047,-795,0,1678518018,12948.097504779995,196.848999120004,54472.56350352 2023-03-11,07:00:20.000,70,11124087,-795,0,1678518019,12948.02340536999,196.96178520000103,54472.598439119996 2023-03-11,07:00:21.000,70,11124059,-795,0,1678518020,12948.00319643999,197.02522737000254,54472.55651640001 2023-03-11,07:00:22.000,70,11124028,-795,0,1678518021,12947.90215178999,197.08866954000405,54472.45869672001 2023-03-11,07:00:23.000,70,11124044,-795,0,1678518022,12947.915624409994,197.15916083999764,54472.50061944 2023-03-11,07:00:24.000,70,11124061,-795,0,1678518023,12947.861733929989,197.2437504000045,54472.57747776001 2023-03-11,07:00:25.000,70,11124038,-795,0,1678518024,12947.868470239999,197.3283399600041,54472.57747776001 2023-03-11,07:00:26.000,70,11124046,-795,0,1678518025,12947.834788689994,197.3776838699996,54472.5215808 2023-03-11,07:00:27.000,70,11124067,-795,0,1678518026,12947.888679169999,197.39883125999768,54472.81503984001 2023-03-11,07:00:28.000,70,11123995,-795,0,1678518027,12947.774161899993,197.44817517000047,54472.68228456 2023-03-11,07:00:29.000,70,11124085,-795,0,1678518028,12947.767425589998,197.49751908000326,54472.82901408 2023-03-11,07:00:30.000,70,11124077,-795,0,1678518029,12947.727007729998,197.49751908000326,54472.78709136 2023-03-11,07:00:31.000,70,11124023,-795,0,1678518030,12947.639435700003,197.4622734299992,54472.82901408 2023-03-11,07:00:32.000,70,11124046,-795,0,1678518031,12947.430610089992,197.53276473000005,54472.73818152 2023-03-11,07:00:33.000,70,11124028,-795,0,1678518032,12947.383455919997,197.53276473000005,54472.73818152 2023-03-11,07:00:34.000,70,11124027,-795,0,1678518033,12947.322829129997,197.56096125000477,54472.88491104 2023-03-11,07:00:35.000,70,11124010,-795,0,1678518034,12947.241993409996,197.5257156000007,54472.822026960006 2023-03-11,07:00:36.000,70,11124014,-795,0,1678518035,12947.161157689996,197.51866647000134,54472.75914288 2023-03-11,07:00:37.000,70,11124031,-795,0,1678518036,12947.04664041999,197.51161734000198,54472.66831032 2023-03-11,07:00:38.000,70,11124035,-795,0,1678518037,12946.90517790999,197.44817517000047,54472.598439119996 2023-03-11,07:00:39.000,70,11124057,-795,0,1678518038,12946.858023739995,197.4904699500039,54472.703245920005 2023-03-11,07:00:40.000,70,11124064,-795,0,1678518039,12946.76371539999,197.51161734000198,54472.69625880001 2023-03-11,07:00:41.000,70,11124040,-795,0,1678518040,12946.669407059999,197.46932255999855,54472.591452 2023-03-11,07:00:42.000,70,11124043,-795,0,1678518041,12946.541417169989,197.4622734299992,54472.535555040005 2023-03-11,07:00:43.000,70,11124053,-795,0,1678518042,12946.521208239988,197.4622734299992,54472.654336080006 2023-03-11,07:00:44.000,70,11124028,-795,0,1678518043,12946.413427279993,197.4904699500039,54472.56350352 2023-03-11,07:00:45.000,70,11124077,-795,0,1678518044,12946.346064179997,197.4904699500039,54472.52856792001 2023-03-11,07:00:46.000,70,11124051,-795,0,1678518045,12946.218074290002,197.51866647000134,54472.43773536001 2023-03-11,07:00:47.000,70,11124065,-795,0,1678518046,12946.069875469992,197.54686298999877,54472.151263440006 2023-03-11,07:00:48.000,70,11124107,-795,0,1678518047,12946.029457609991,197.5891577700022,54472.31196720001 2023-03-11,07:00:49.000,70,11124080,-795,0,1678518048,12946.056402850001,197.54686298999877,54472.51459368 2023-03-11,07:00:50.000,70,11124057,-795,0,1678518049,12946.022721299996,197.61030516000028,54472.51459368 2023-03-11,07:00:51.000,70,11124062,-795,0,1678518050,12945.921676649996,197.61735428999964,54472.465683840004 2023-03-11,07:00:52.000,70,11124034,-795,0,1678518051,12945.78695044999,197.6878455900005,54472.2770316 2023-03-11,07:00:53.000,70,11124024,-715,0,1678518052,12945.739796279995,197.6525999400037,54472.31196720001 2023-03-11,07:00:54.000,70,11123986,-795,0,1678518053,12945.638751629995,197.70899297999858,54472.05344376001 2023-03-11,07:00:55.000,70,11124063,-795,0,1678518054,12945.68590579999,197.8006316700048,54472.39581264 2023-03-11,07:00:56.000,70,11124046,-795,0,1678518055,12945.618542699995,197.84292645000096,54472.416774000005 2023-03-11,07:00:57.000,70,11124077,-795,0,1678518056,12945.557915909994,197.89227036000375,54472.31196720001 2023-03-11,07:00:58.000,70,11124090,-795,0,1678518057,12945.52423435999,197.94161426999926,54472.297992960004 2023-03-11,07:00:59.000,70,11124050,-795,0,1678518058,12945.537706979994,197.94866339999862,54472.44472248 2023-03-11,07:01:00.000,70,11124002,-795,0,1678518059,12945.443398639989,198.07554774000164,54472.40978688001 2023-03-11,07:01:01.000,70,11124083,-795,0,1678518060,12945.402980779989,198.10374425999908,54472.39581264 2023-03-11,07:01:02.000,70,11124064,-795,0,1678518061,12945.295199819993,198.1319407800038,54472.416774000005 2023-03-11,07:01:03.000,70,11124066,-795,0,1678518062,12945.173946239993,198.18833381999866,54472.263057359996 2023-03-11,07:01:04.000,70,11124075,-795,0,1678518063,12945.086374209997,198.20948121000401,54472.3469028 2023-03-11,07:01:05.000,70,11124068,-795,0,1678518064,12945.133528379993,198.30111990000296,54472.486645200006 2023-03-11,07:01:06.000,70,11124064,-795,0,1678518065,12945.079637900002,198.41390597999998,54472.50061944 2023-03-11,07:01:07.000,70,11124087,-795,0,1678518066,12945.072901589992,198.46324989000277,54472.40279976 2023-03-11,07:01:08.000,70,11123994,-795,0,1678518067,12944.938175390002,198.53374119000364,54472.2770316 2023-03-11,07:01:09.000,70,11123992,-795,0,1678518068,12944.951648009992,198.6042324900045,54472.32594144 2023-03-11,07:01:10.000,70,11124060,-795,0,1678518069,12944.911230149992,198.73111683000025,54472.3818384 2023-03-11,07:01:11.000,70,11124095,-795,0,1678518070,12944.938175390002,198.77341161000368,54472.36087704001 2023-03-11,07:01:12.000,70,11124093,-795,0,1678518071,12944.769767639991,198.8227555199992,54472.263057359996 2023-03-11,07:01:13.000,70,11124048,-795,0,1678518072,12944.891021219992,198.91439420999814,54472.367864160005 2023-03-11,07:01:14.000,70,11124095,-795,0,1678518073,12944.897757530001,199.00603290000436,54472.56350352 2023-03-11,07:01:15.000,70,11124073,-795,0,1678518074,12944.843867049996,199.0483276800005,54472.57747776001 2023-03-11,07:01:16.000,70,11124025,-795,0,1678518075,12944.823658119996,199.12586811000074,54472.57049064 2023-03-11,07:01:17.000,70,11124076,-795,0,1678518076,12944.722613469996,199.16816289000417,54472.38882552001 2023-03-11,07:01:18.000,70,11124071,-795,0,1678518077,12944.729349779991,199.1822611500029,54472.44472248 2023-03-11,07:01:19.000,70,11124081,-795,0,1678518078,12944.769767639991,199.2950472299999,54472.57747776001 2023-03-11,07:01:20.000,70,11124044,-795,0,1678518079,12944.749558709991,199.35848940000142,54472.633374720004 2023-03-11,07:01:21.000,70,11124024,-795,0,1678518080,12944.59462358,199.3796367899995,54472.45869672001 2023-03-11,07:01:22.000,70,11124053,-795,0,1678518081,12944.66872298999,199.4078333100042,54472.584464880005 2023-03-11,07:01:23.000,70,11124021,-795,0,1678518082,12944.68893191999,199.443078960001,54472.703245920005 2023-03-11,07:01:24.000,70,11124010,-795,0,1678518083,12944.66872298999,199.47127547999844,54472.73818152 2023-03-11,07:01:25.000,70,11124071,-795,0,1678518084,12944.621568819995,199.5065211300025,54472.801065600004 2023-03-11,07:01:26.000,70,11124069,-795,0,1678518085,12944.50705154999,199.49947200000315,54472.801065600004 2023-03-11,07:01:27.000,70,11124060,-795,0,1678518086,12944.439688449995,199.53471764999995,54472.633374720004 2023-03-11,07:01:28.000,70,11124086,-795,0,1678518087,12944.43295214,199.54881590999867,54472.69625880001 2023-03-11,07:01:29.000,70,11124059,-795,0,1678518088,12944.48684261999,199.54881590999867,54472.85696256 2023-03-11,07:01:40.000,70,11124026,-795,0,1678518099,12943.954674129993,199.78143719999935,54473.09452464 2023-03-11,07:01:41.000,70,11124060,-795,0,1678518100,12943.873838409992,199.82373198000278,54473.038627680005 2023-03-11,07:01:42.000,70,11124052,-795,0,1678518101,12943.759321140002,199.8519285000002,54473.02465344 2023-03-11,07:01:43.000,70,11124015,-795,0,1678518102,12943.658276490001,199.86602675999893,54472.98273072001 2023-03-11,07:01:44.000,70,11124044,-795,0,1678518103,12943.631331249991,199.9365180599998,54473.16439584 2023-03-11,07:01:45.000,70,11124026,-795,0,1678518104,12943.617858630001,199.95766544999788,54473.24125416 2023-03-11,07:01:46.000,70,11124063,-795,0,1678518105,12943.570704459991,200.0352058799981,54473.33907384 2023-03-11,07:01:47.000,70,11124064,-795,0,1678518106,12943.442714569996,200.05635327000346,54473.17138296 2023-03-11,07:01:48.000,70,11124043,-795,0,1678518107,12943.34840622999,200.07750066000153,54473.05260192 2023-03-11,07:01:49.000,70,11124042,-795,0,1678518108,12943.17326217,200.09159892000025,54473.17138296 2023-03-11,07:01:50.000,70,11124058,-795,0,1678518109,12943.179998479995,200.1197954399977,54473.290164 2023-03-11,07:01:51.000,70,11124055,-795,0,1678518110,12943.099162759994,200.15504109000176,54473.26221552 2023-03-11,07:01:52.000,70,11124047,-795,0,1678518111,12942.964436559989,200.14094283000304,54473.19234432 2023-03-11,07:01:53.000,70,11124073,-795,0,1678518112,12942.897073459993,200.19733586999791,54473.26221552 2023-03-11,07:01:54.000,70,11124053,-795,0,1678518113,12942.890337149998,200.19028673999856,54473.38099656 2023-03-11,07:01:55.000,70,11124044,-795,0,1678518114,12942.816237739993,200.17618847999984,54473.34606096001 2023-03-11,07:01:56.000,70,11124039,-795,0,1678518115,12942.769083569998,200.17618847999984,54473.33907384 2023-03-11,07:01:57.000,70,11124068,-795,0,1678518116,12942.634357369992,200.21848326000327,54473.157408720006 2023-03-11,07:01:58.000,70,11124032,-795,0,1678518117,12942.580466890002,200.16913935000048,54473.16439584 2023-03-11,07:01:59.000,70,11124064,-795,0,1678518118,12942.573730579992,200.1479919600024,54473.27618976001 2023-03-11,07:02:00.000,70,11124064,-795,0,1678518119,12942.566994269997,200.10569717999897,54473.36702232001 2023-03-11,07:02:01.000,70,11124088,-795,0,1678518120,12942.425531759996,200.07045153000217,54473.14343448 2023-03-11,07:02:02.000,70,11124067,-795,0,1678518121,12942.398586520001,199.9999602300013,54473.24824128001 2023-03-11,07:02:03.000,70,11124068,-795,0,1678518122,12942.358168660001,199.99291110000195,54473.353048080004 2023-03-11,07:02:04.000,70,11124074,-795,0,1678518123,12942.243651389996,199.88012501999765,54473.31811248001 2023-03-11,07:02:05.000,70,11124086,-795,0,1678518124,12942.203233529995,199.81668285000342,54473.19933144001 2023-03-11,07:02:06.000,70,11124071,-795,0,1678518125,12942.03482578,199.7391424200032,54473.12946024001 2023-03-11,07:02:07.000,70,11124107,-795,0,1678518126,12941.99440792,199.6545528600036,54473.0456148 2023-03-11,07:02:08.000,70,11124085,-795,0,1678518127,12941.99440792,199.56996330000402,54473.17138296 2023-03-11,07:02:09.000,70,11124088,-795,0,1678518128,12941.920308509994,199.52061939000123,54473.2202928 2023-03-11,07:02:10.000,70,11124069,-795,0,1678518129,12941.839472789994,199.47127547999844,54473.21330568 2023-03-11,07:02:11.000,70,11124108,-795,0,1678518130,12941.785582309989,199.43602983000164,54473.136447360004 2023-03-11,07:02:12.000,70,11124105,-795,0,1678518131,12941.698010279993,199.35848940000142,54473.00369208 2023-03-11,07:02:13.000,70,11124069,-795,0,1678518132,12941.677801349993,199.33029288000398,54473.038627680005 2023-03-11,07:02:14.000,70,11124053,-795,0,1678518133,12941.644119799988,199.2598015800031,54473.05958904001 2023-03-11,07:02:15.000,70,11124028,-795,0,1678518134,12941.563284080003,199.2950472299999,54472.99670496 2023-03-11,07:02:16.000,70,11124049,-795,0,1678518135,12941.516129909993,199.1822611500029,54473.01067920001 2023-03-11,07:02:17.000,70,11124085,-795,0,1678518136,12941.495920979993,199.15406462999817,54473.01067920001 2023-03-11,07:02:18.000,70,11124059,-795,0,1678518137,12941.495920979993,199.11881898000138,54473.136447360004 2023-03-11,07:02:19.000,70,11124050,-795,0,1678518138,12941.495920979993,199.10472072000266,54473.087537520005 2023-03-11,07:02:20.000,70,11124025,-795,0,1678518139,12941.435294189992,199.09062246000394,54472.968756480004 2023-03-11,07:02:21.000,70,11124031,-795,0,1678518140,12941.421821570002,199.10472072000266,54472.94080800001 2023-03-11,07:02:22.000,70,11124064,-795,0,1678518141,12941.394876329992,199.11881898000138,54472.89189816001 2023-03-11,07:02:23.000,70,11124015,-795,0,1678518142,12941.327513229997,199.08357333000458,54472.87792392 2023-03-11,07:02:24.000,70,11124058,-795,0,1678518143,12941.327513229997,199.12586811000074,54473.03164056001 2023-03-11,07:02:25.000,70,11124060,-795,0,1678518144,12941.314040609992,199.13996636999946,54473.12946024001 2023-03-11,07:02:26.000,70,11124075,-795,0,1678518145,12941.280359060002,199.16816289000417,54473.101511759996 2023-03-11,07:02:27.000,70,11124057,-795,0,1678518146,12941.226468579996,199.18931028000225,54473.06657616 2023-03-11,07:02:28.000,70,11124058,-795,0,1678518147,12941.246677509997,199.18931028000225,54473.157408720006 2023-03-11,07:02:29.000,70,11124068,-795,0,1678518148,12941.212995959992,199.2598015800031,54473.14343448 2023-03-11,07:02:30.000,70,11124057,-795,0,1678518149,12941.192787029991,199.2457033200044,54473.09452464 2023-03-11,07:02:31.000,70,11124073,-795,0,1678518150,12941.266886439997,199.30914548999863,54473.19933144001 2023-03-11,07:02:32.000,70,11124072,-795,0,1678518151,12941.212995959992,199.35144027000206,54473.1853572 2023-03-11,07:02:33.000,70,11124037,-795,0,1678518152,12941.293831679992,199.35848940000142,54473.290164 2023-03-11,07:02:34.000,70,11124050,-795,0,1678518153,12941.367931089997,199.40078418000485,54473.45086776 2023-03-11,07:02:35.000,70,11124046,-795,0,1678518154,12941.415085259992,199.43602983000164,54473.47881624 2023-03-11,07:02:36.000,70,11124092,-795,0,1678518155,12941.448766809997,199.46422634999908,54473.50676472 2023-03-11,07:02:37.000,70,11124064,-795,0,1678518156,12941.401612640002,199.5417667799993,54473.45785488 2023-03-11,07:02:38.000,70,11124020,-795,0,1678518157,12941.522866220002,199.51357026000187,54473.57663592 2023-03-11,07:02:39.000,70,11124033,-795,0,1678518158,12941.516129909993,199.56996330000402,54473.55567456 2023-03-11,07:02:40.000,70,11124026,-795,0,1678518159,12941.543075150003,199.58406156000274,54473.6744556 2023-03-11,07:02:41.000,70,11124058,-795,0,1678518160,12941.570020389998,199.61930720999953,54473.856120720004 2023-03-11,07:02:42.000,70,11124062,-795,0,1678518161,12941.570020389998,199.61225808000017,54473.91201768 2023-03-11,07:02:43.000,70,11124049,-795,0,1678518162,12941.596965629993,199.64750373000425,54474.07272144 2023-03-11,07:02:44.000,70,11124024,-795,0,1678518163,12941.549811459998,199.61930720999953,54474.01682448001 2023-03-11,07:02:45.000,70,11124038,-795,0,1678518164,12941.543075150003,199.66160199000296,54474.12163128 2023-03-11,07:02:46.000,70,11124064,-795,0,1678518165,12941.536338839993,199.66160199000296,54474.10765704 2023-03-11,07:02:47.000,70,11124100,-795,0,1678518166,12941.482448360002,199.6404546000049,54474.17054112 2023-03-11,07:02:48.000,70,11124039,-795,0,1678518167,12941.475712049993,199.61225808000017,54474.39412896 2023-03-11,07:02:49.000,70,11124016,-795,0,1678518168,12941.415085259992,199.59815982000146,54474.45002592001 2023-03-11,07:02:50.000,70,11124088,-795,0,1678518169,12941.381403710002,199.54881590999867,54474.429064560005 2023-03-11,07:02:51.000,70,11124077,-795,0,1678518170,12941.361194780002,199.5065211300025,54474.60374256 2023-03-11,07:02:52.000,70,11124012,-795,0,1678518171,12941.287095369997,199.443078960001,54474.49194864001 2023-03-11,07:02:53.000,70,11124029,-795,0,1678518172,12941.199523340001,199.40078418000485,54474.57579408 2023-03-11,07:02:54.000,70,11124086,-795,0,1678518173,12941.206259649996,199.35144027000206,54474.694575120004 2023-03-11,07:02:55.000,70,11124073,-795,0,1678518174,12941.172578099991,199.27389984000183,54474.7225236 2023-03-11,07:02:56.000,70,11124069,-795,0,1678518175,12941.07826976,199.21750679999968,54474.60374256 2023-03-11,07:02:57.000,70,11124053,-795,0,1678518176,12941.044588209996,199.22455592999904,54474.70156224 2023-03-11,07:02:58.000,70,11124090,-795,0,1678518177,12941.044588209996,199.1822611500029,54474.90418872001 2023-03-11,07:02:59.000,70,11124081,-795,0,1678518178,12940.99069772999,199.20340854000096,54474.90418872001 2023-03-11,07:03:00.000,70,11124086,-795,0,1678518179,12940.923334629995,199.16816289000417,54474.883227360006 2023-03-11,07:03:01.000,70,11124090,-795,0,1678518180,12940.903125699995,199.15406462999817,54474.92515008001 2023-03-11,07:03:02.000,70,11124034,-795,0,1678518181,12940.822289979995,199.11881898000138,54474.82034328 2023-03-11,07:03:03.000,70,11124069,-795,0,1678518182,12940.76839949999,199.10472072000266,54474.89021448 2023-03-11,07:03:04.000,70,11124053,-795,0,1678518183,12940.78860842999,199.1329172400001,54475.002008400006 2023-03-11,07:03:05.000,70,11124095,-795,0,1678518184,12940.74819056999,199.11176985000202,54474.99502128001 2023-03-11,07:03:06.000,70,11124030,-795,0,1678518185,12940.74819056999,199.12586811000074,54475.09284096001 2023-03-11,07:03:07.000,70,11124039,-795,0,1678518186,12940.76839949999,199.1329172400001,54475.07886672 2023-03-11,07:03:08.000,70,11123997,-795,0,1678518187,12940.862707839995,199.1611137600048,54475.21162200001 2023-03-11,07:03:09.000,70,11124082,-795,0,1678518188,12940.81555367,199.1611137600048,54475.30245456 2023-03-11,07:03:10.000,70,11124059,-795,0,1678518189,12940.842498909995,199.1822611500029,54475.32341592 2023-03-11,07:03:11.000,70,11124077,-795,0,1678518190,12940.86944414999,199.20340854000096,54475.435209840005 2023-03-11,07:03:12.000,70,11124024,-795,0,1678518191,12940.82902628999,199.23865418999776,54475.3513644 2023-03-11,07:03:13.000,70,11124032,-795,0,1678518192,12940.8357626,199.2457033200044,54475.52604240001 2023-03-11,07:03:14.000,70,11124084,-795,0,1678518193,12940.89638939,199.22455592999904,54475.70770752 2023-03-11,07:03:15.000,70,11124054,-795,0,1678518194,12940.89638939,199.28799810000055,54475.819501440004 2023-03-11,07:03:16.000,70,11123998,-795,0,1678518195,12940.89638939,199.23865418999776,54475.76360448001 2023-03-11,07:03:17.000,70,11124082,-795,0,1678518196,12940.82902628999,199.23865418999776,54475.735656 2023-03-11,07:03:18.000,70,11123985,-795,0,1678518197,12940.862707839995,199.32324375000462,54475.79155296001 2023-03-11,07:03:19.000,70,11124074,-795,0,1678518198,12940.943543559995,199.32324375000462,54475.9452696 2023-03-11,07:03:20.000,70,11124046,-795,0,1678518199,12940.88965307999,199.35848940000142,54476.07103776 2023-03-11,07:03:21.000,70,11124086,-795,0,1678518200,12940.80881735999,199.42898070000228,54476.04308928 2023-03-11,07:03:22.000,70,11124013,-795,0,1678518201,12940.80881735999,199.37258766000014,54476.16885744001 2023-03-11,07:03:23.000,70,11124068,-795,0,1678518202,12940.721245329994,199.40078418000485,54476.3295612 2023-03-11,07:03:24.000,70,11124002,-795,0,1678518203,12940.633673299999,199.3796367899995,54476.36449680001 2023-03-11,07:03:25.000,70,11124067,-795,0,1678518204,12940.465265549989,199.3937350499982,54476.38545816001 2023-03-11,07:03:26.000,70,11124037,-795,0,1678518205,12940.303594110002,199.36553853000078,54476.30161272 2023-03-11,07:03:27.000,70,11124006,-795,0,1678518206,12940.236231009992,199.37258766000014,54476.31558696001 2023-03-11,07:03:28.000,70,11124048,-795,0,1678518207,12940.175604219992,199.38668591999885,54476.53218768001 2023-03-11,07:03:29.000,70,11124067,-795,0,1678518208,12940.047614329997,199.42193157000293,54476.58109752001 2023-03-11,07:03:30.000,70,11124083,-795,0,1678518209,12940.013932779992,199.3937350499982,54476.5741104 2023-03-11,07:03:31.000,70,11124059,-795,0,1678518210,12939.993723849992,199.40078418000485,54476.73481416 2023-03-11,07:03:32.000,70,11123978,-795,0,1678518211,12939.872470269991,199.443078960001,54476.63699448 2023-03-11,07:03:33.000,70,11124000,-795,0,1678518212,12939.885942889996,199.4783246099978,54476.75577552 2023-03-11,07:03:34.000,70,11124045,-795,0,1678518213,12939.81857979,199.57701243000338,54476.80468536 2023-03-11,07:03:35.000,70,11124052,-795,0,1678518214,12939.744480379995,199.6263563399989,54476.90250504 2023-03-11,07:03:36.000,70,11124054,-795,0,1678518215,12939.58954524999,199.6263563399989,54476.73481416 2023-03-11,07:03:37.000,70,11124057,-795,0,1678518216,12939.5558637,199.69684763999976,54476.96538912001 2023-03-11,07:03:38.000,70,11124028,-795,0,1678518217,12939.434610119999,199.6897985100004,54477.10513152001 2023-03-11,07:03:39.000,70,11124052,-795,0,1678518218,12939.360510709994,199.71094589999848,54477.10513152001 2023-03-11,07:03:40.000,70,11124036,-795,0,1678518219,12939.212311889998,199.71799502999784,54477.14006712 2023-03-11,07:03:41.000,70,11124069,-795,0,1678518220,12939.138212479993,199.71094589999848,54477.18897696 2023-03-11,07:03:42.000,70,11124034,-795,0,1678518221,12938.990013659997,199.74619155000255,54477.112118640005 2023-03-11,07:03:43.000,70,11124115,-795,0,1678518222,12938.936123179992,199.79553545999806,54477.15404136001 2023-03-11,07:03:44.000,70,11124038,-795,0,1678518223,12938.922650560002,199.82373198000278,54477.307758 2023-03-11,07:03:45.000,70,11124050,-795,0,1678518224,12938.875496389992,199.85897762999957,54477.447500400005 2023-03-11,07:03:46.000,70,11124020,-795,0,1678518225,12938.774451739991,199.901272410003,54477.45448752 2023-03-11,07:03:47.000,70,11124134,-795,0,1678518226,12938.6801434,199.9647145800045,54477.43352616 2023-03-11,07:03:48.000,70,11124015,-795,0,1678518227,12938.606043989996,200.01405849000002,54477.53134584 2023-03-11,07:03:49.000,70,11124059,-795,0,1678518228,12938.464581479995,200.0845497900009,54477.545320080004 2023-03-11,07:03:50.000,70,11124020,-795,0,1678518229,12938.363536829995,200.12684457000432,54477.58025568 2023-03-11,07:03:51.000,70,11124047,-795,0,1678518230,12938.18839276999,200.22553239000263,54477.53833296001 2023-03-11,07:03:52.000,70,11124073,-795,0,1678518231,12938.114293359999,200.28192543000478,54477.65711400001 2023-03-11,07:03:53.000,70,11124068,-795,0,1678518232,12938.053666569998,200.3101219500022,54477.70602384001 2023-03-11,07:03:54.000,70,11124104,-795,0,1678518233,12938.033457639998,200.38061325000308,54477.88768896 2023-03-11,07:03:55.000,70,11124041,-795,0,1678518234,12937.945885609988,200.4440554200046,54477.90865032 2023-03-11,07:03:56.000,70,11124042,-795,0,1678518235,12937.885258820002,200.52159585000481,54477.90865032 2023-03-11,07:03:57.000,70,11124087,-795,0,1678518236,12937.844840960002,200.57093976000033,54477.950573040005 2023-03-11,07:03:58.000,70,11124080,-795,0,1678518237,12937.737059999992,200.62733280000248,54477.831792000004 2023-03-11,07:03:59.000,70,11124080,-795,0,1678518238,12937.656224279992,200.71897149000142,54477.84576624001 2023-03-11,07:04:00.000,70,11124078,-795,0,1678518239,12937.575388559992,200.7894627900023,54478.048392720004 2023-03-11,07:04:01.000,70,11124037,-795,0,1678518240,12937.555179629991,200.8881506100006,54478.08332832 2023-03-11,07:04:02.000,70,11124064,-795,0,1678518241,12937.48108022,200.9515927800021,54478.069354080006 2023-03-11,07:04:03.000,70,11124042,-795,0,1678518242,12937.46087129,201.02208408000297,54478.13922528001 2023-03-11,07:04:04.000,70,11124041,-795,0,1678518243,12937.447398669996,201.07847711999784,54478.167173760005 2023-03-11,07:04:05.000,70,11124067,-795,0,1678518244,12937.386771879996,201.15601754999807,54478.15319952 2023-03-11,07:04:06.000,70,11124072,-795,0,1678518245,12937.27899092,201.22650884999894,54478.11127680001 2023-03-11,07:04:07.000,70,11124051,-795,0,1678518246,12937.265518299995,201.2970001499998,54478.11127680001 2023-03-11,07:04:08.000,70,11124040,-795,0,1678518247,12937.21836413,201.37454058000003,54478.11127680001 2023-03-11,07:04:09.000,70,11124058,-795,0,1678518248,12937.29246353999,201.43798275000154,54478.41172296 2023-03-11,07:04:10.000,70,11124075,-795,0,1678518249,12937.21836413,201.47322839999833,54478.404735840006 2023-03-11,07:04:11.000,70,11124051,-795,0,1678518250,12937.164473649995,201.57896535000327,54478.4606328 2023-03-11,07:04:12.000,70,11124029,-795,0,1678518251,12937.09711055,201.64240752000478,54478.3208904 2023-03-11,07:04:13.000,70,11124036,-795,0,1678518252,12937.07016530999,201.6917514300003,54478.41172296 2023-03-11,07:04:14.000,70,11124051,-795,0,1678518253,12937.023011139994,201.78339011999924,54478.29294192 2023-03-11,07:04:15.000,70,11124054,-795,0,1678518254,12936.96912065999,201.83273403000203,54478.3208904 2023-03-11,07:04:16.000,70,11124052,-795,0,1678518255,12936.948911729989,201.88912707000418,54478.50954264 2023-03-11,07:04:17.000,70,11124055,-795,0,1678518256,12936.948911729989,201.9032253300029,54478.572426720006 2023-03-11,07:04:18.000,70,11124057,-795,0,1678518257,12936.908493869989,202.00896228000056,54478.50954264 2023-03-11,07:04:19.000,70,11124035,-795,0,1678518258,12936.881548629994,202.04420793000463,54478.502555520005 2023-03-11,07:04:20.000,70,11124039,-795,0,1678518259,12936.928702799989,202.09355184000015,54478.60736232 2023-03-11,07:04:21.000,70,11124077,-795,0,1678518260,12936.881548629994,202.14289575000294,54478.58640096 2023-03-11,07:04:22.000,70,11124040,-795,0,1678518261,12936.800712909993,202.22043618000316,54478.50954264 2023-03-11,07:04:23.000,70,11124047,-795,0,1678518262,12936.807449219988,202.25568182999996,54478.51652976001 2023-03-11,07:04:24.000,70,11124033,-795,0,1678518263,12936.868076009989,202.34027138999954,54478.68422064001 2023-03-11,07:04:25.000,70,11124097,-795,0,1678518264,12936.96912065999,202.4107626900004,54478.80998880001 2023-03-11,07:04:26.000,70,11124068,-795,0,1678518265,12936.935439109999,202.48125399000128,54478.76107896001 2023-03-11,07:04:27.000,70,11124101,-795,0,1678518266,12936.935439109999,202.53059790000407,54478.74710472 2023-03-11,07:04:28.000,70,11124015,-795,0,1678518267,12936.975856969999,202.60108919999766,54478.837937280005 2023-03-11,07:04:29.000,70,11124028,-795,0,1678518268,12936.98932958999,202.65043311000045,54478.81697592 2023-03-11,07:04:30.000,70,11124073,-795,0,1678518269,12936.98932958999,202.7068261500026,54478.93575696 2023-03-11,07:04:31.000,70,11124105,-795,0,1678518270,12937.05669269,202.7561700599981,54478.956718320005 2023-03-11,07:04:32.000,70,11124031,-795,0,1678518271,12937.07690162,202.86190701000305,54478.93575696 2023-03-11,07:04:33.000,70,11124080,-795,0,1678518272,12937.17120995999,202.9042017899992,54479.11043496 2023-03-11,07:04:34.000,70,11124081,-795,0,1678518273,12937.225100439995,202.97469309000007,54479.27113872 2023-03-11,07:04:35.000,70,11124034,-795,0,1678518274,12937.27899092,203.07338090999838,54479.35498416001 2023-03-11,07:04:36.000,70,11124003,-795,0,1678518275,12937.27899092,203.09452830000373,54479.21524176001 2023-03-11,07:04:37.000,70,11124010,-795,0,1678518276,12937.285727229995,203.12977395000053,54479.16633192001 2023-03-11,07:04:38.000,70,11124016,-795,0,1678518277,12937.326145089995,203.25665829000354,54479.33402280001 2023-03-11,07:04:39.000,70,11124058,-795,0,1678518278,12937.4002445,203.27780568000162,54479.46677808 2023-03-11,07:04:40.000,70,11124074,-795,0,1678518279,12937.433926049991,203.3623952400012,54479.55062352001 2023-03-11,07:04:41.000,70,11124070,-795,0,1678518280,12937.433926049991,203.411739150004,54479.45280384001 2023-03-11,07:04:42.000,70,11124029,-795,0,1678518281,12937.42045343,203.48223045000486,54479.48773944 2023-03-11,07:04:43.000,70,11124065,-795,0,1678518282,12937.528234389996,203.52452523000102,54479.66241744 2023-03-11,07:04:44.000,70,11124048,-795,0,1678518283,12937.521498080001,203.55272174999845,54479.64844320001 2023-03-11,07:04:45.000,70,11124059,-795,0,1678518284,12937.514761769991,203.6091147900006,54479.64844320001 2023-03-11,07:04:46.000,70,11124057,-795,0,1678518285,12937.494552839991,203.66550783000275,54479.51568792 2023-03-11,07:04:47.000,70,11124040,-795,0,1678518286,12937.508025459996,203.66550783000275,54479.59254624 2023-03-11,07:04:48.000,70,11124113,-795,0,1678518287,12937.528234389996,203.72895000000426,54479.64844320001 2023-03-11,07:04:49.000,70,11124074,-795,0,1678518288,12937.602333800001,203.7219008700049,54479.86504392001 2023-03-11,07:04:50.000,70,11124073,-795,0,1678518289,12937.595597489992,203.75009739000234,54479.85805680001 2023-03-11,07:04:51.000,70,11124090,-795,0,1678518290,12937.575388559992,203.77829390999977,54479.73927576001 2023-03-11,07:04:52.000,70,11124007,-795,0,1678518291,12937.48108022,203.84173608000128,54479.6833788 2023-03-11,07:04:53.000,70,11124001,-795,0,1678518292,12937.615806419992,203.79944129999785,54479.86504392001 2023-03-11,07:04:54.000,70,11124087,-795,0,1678518293,12937.582124870001,203.87698172999808,54479.913953760006 2023-03-11,07:04:55.000,70,11124087,-795,0,1678518294,12937.561915940001,203.9192765100015,54479.94888936 2023-03-11,07:04:56.000,70,11124032,-795,0,1678518295,12937.588861179996,203.9051782500028,54479.844082560005 2023-03-11,07:04:57.000,70,11124090,-795,0,1678518296,12937.629279039997,203.9192765100015,54479.83709544001 2023-03-11,07:04:58.000,70,11124052,-795,0,1678518297,12937.649487969997,203.94747302999895,54479.9977992 2023-03-11,07:04:59.000,70,11124068,-795,0,1678518298,12937.737059999992,203.98271868000302,54480.011773440005 2023-03-11,07:05:00.000,70,11124006,-795,0,1678518299,12937.790950479997,204.01091520000045,54480.10260600001 2023-03-11,07:05:01.000,70,11124009,-795,0,1678518300,12937.831368339997,204.01091520000045,54480.0676704 2023-03-11,07:05:02.000,70,11124068,-795,0,1678518301,12937.865049890002,204.02501345999917,54480.05369616001 2023-03-11,07:05:03.000,70,11124068,-795,0,1678518302,12937.945885609988,204.0179643299998,54480.02574768001 2023-03-11,07:05:04.000,70,11124064,-795,0,1678518303,12938.046930259989,204.0673082400026,54480.21439992 2023-03-11,07:05:05.000,70,11124078,-795,0,1678518304,12938.127765979989,204.03206258999853,54480.20042568001 2023-03-11,07:05:06.000,70,11124044,-795,0,1678518305,12938.107557049989,204.05320998000388,54480.15850296 2023-03-11,07:05:07.000,70,11124040,-795,0,1678518306,12938.121029669994,204.0179643299998,54480.07465752001 2023-03-11,07:05:08.000,70,11123998,-795,0,1678518307,12938.215338009999,204.0179643299998,54480.228374160004 2023-03-11,07:05:09.000,70,11124061,-795,0,1678518308,12938.25575587,203.99681694000174,54480.24234840001 2023-03-11,07:05:10.000,70,11124071,-795,0,1678518309,12938.262492179994,204.0179643299998,54480.27029688001 2023-03-11,07:05:11.000,70,11124059,-795,0,1678518310,12938.29617373,203.9686204200043,54480.34016808001 2023-03-11,07:05:12.000,70,11124050,-795,0,1678518311,12938.25575587,203.98271868000302,54480.25632264 2023-03-11,07:05:13.000,70,11124061,-795,0,1678518312,12938.343327899995,203.9545221599983,54480.36811656001 2023-03-11,07:05:14.000,70,11124049,-795,0,1678518313,12938.39048206999,203.9404238999996,54480.465936240005 2023-03-11,07:05:15.000,70,11124026,-795,0,1678518314,12938.444372549995,203.91222738000215,54480.514846080005 2023-03-11,07:05:16.000,70,11124008,-795,0,1678518315,12938.464581479995,203.9192765100015,54480.49388472 2023-03-11,07:05:17.000,70,11124065,-795,0,1678518316,12938.41742731,203.83468695000192,54480.3820908 2023-03-11,07:05:18.000,70,11124014,-795,0,1678518317,12938.484790409995,203.87698172999808,54480.48689760001 2023-03-11,07:05:19.000,70,11124031,-795,0,1678518318,12938.57236243999,203.85583434,54480.584717280006 2023-03-11,07:05:20.000,70,11124061,-795,0,1678518319,12938.626252919996,203.89107999000407,54480.6615756 2023-03-11,07:05:21.000,70,11124057,-795,0,1678518320,12938.646461849996,203.84878521000064,54480.67554984001 2023-03-11,07:05:22.000,70,11124098,-795,0,1678518321,12938.713824949991,203.84173608000128,54480.64760136 2023-03-11,07:05:23.000,70,11124082,-795,0,1678518322,12938.814869599992,203.86288346999936,54480.81529224 2023-03-11,07:05:24.000,70,11124013,-795,0,1678518323,12938.828342219997,203.86993259999872,54480.87118920001 2023-03-11,07:05:25.000,70,11124077,-795,0,1678518324,12938.915914249992,203.8840308600047,54480.88516344 2023-03-11,07:05:26.000,70,11124061,-795,0,1678518325,12938.936123179992,203.86993259999872,54480.91311192001 2023-03-11,07:05:27.000,70,11124054,-795,0,1678518326,12938.983277350002,203.89107999000407,54480.93407328 2023-03-11,07:05:28.000,70,11124086,-795,0,1678518327,12939.037167829993,203.9192765100015,54481.14368688 2023-03-11,07:05:29.000,70,11124064,-795,0,1678518328,12939.178630339993,203.94747302999895,54481.2205452 2023-03-11,07:05:30.000,70,11124075,-795,0,1678518329,12939.205575579988,203.98976781000238,54481.31836488 2023-03-11,07:05:31.000,70,11124066,-795,0,1678518330,12939.219048199993,204.0038660700011,54481.29740352001 2023-03-11,07:05:32.000,70,11123967,-795,0,1678518331,12939.192102959998,204.0673082400026,54481.2205452 2023-03-11,07:05:33.000,70,11123986,-795,0,1678518332,12939.219048199993,204.06025911000324,54481.33932624 2023-03-11,07:05:34.000,70,11124076,-795,0,1678518333,12939.232520819998,204.13779954000347,54481.43714592 2023-03-11,07:05:35.000,70,11124032,-795,0,1678518334,12939.266202369989,204.14484867000283,54481.49304288001 2023-03-11,07:05:36.000,70,11124038,-795,0,1678518335,12939.205575579988,204.18714344999898,54481.402210320004 2023-03-11,07:05:37.000,70,11124042,-795,0,1678518336,12939.219048199993,204.22943823000242,54481.51400424001 2023-03-11,07:05:38.000,70,11124074,-795,0,1678518337,12939.272938679998,204.2646838799992,54481.674708 2023-03-11,07:05:39.000,70,11124026,-795,0,1678518338,12939.259466059993,204.29992953000328,54481.758553440006 2023-03-11,07:05:40.000,70,11124010,-795,0,1678518339,12939.165157719988,204.33517518000008,54481.590862560006 2023-03-11,07:05:41.000,70,11124075,-795,0,1678518340,12939.178630339993,204.3633717000048,54481.70964360001 2023-03-11,07:05:42.000,70,11124081,-795,0,1678518341,12939.111267239998,204.44091212999774,54481.70964360001 2023-03-11,07:05:43.000,70,11124074,-795,0,1678518342,12939.118003549993,204.42681386999902,54481.70964360001 2023-03-11,07:05:44.000,70,11124062,-795,0,1678518343,12939.091058309998,204.50435429999925,54481.87034736001 2023-03-11,07:05:45.000,70,11124063,-795,0,1678518344,12939.091058309998,204.53255082000396,54481.96117992 2023-03-11,07:05:46.000,70,11124057,-795,0,1678518345,12939.030431519997,204.58894385999884,54481.98214128 2023-03-11,07:05:47.000,70,11124059,-795,0,1678518346,12939.043904140002,204.6594351599997,54481.84938600001 2023-03-11,07:05:48.000,70,11124030,-795,0,1678518347,12939.016958899992,204.7087790700025,54481.9541928 2023-03-11,07:05:49.000,70,11124086,-795,0,1678518348,12939.064113070002,204.7087790700025,54482.00310264 2023-03-11,07:05:50.000,70,11124049,-795,0,1678518349,12939.023695210002,204.77927037000336,54481.98214128 2023-03-11,07:05:51.000,70,11124044,-795,0,1678518350,12939.070849379998,204.79336863000208,54482.03105112 2023-03-11,07:05:52.000,70,11124105,-795,0,1678518351,12939.050640449997,204.82861427999887,54481.9891284 2023-03-11,07:05:53.000,70,11124077,-795,0,1678518352,12939.037167829993,204.8709090600023,54481.688682240005 2023-03-11,07:05:54.000,70,11124057,-795,0,1678518353,12939.151685099998,204.98369513999933,54482.16380640001 2023-03-11,07:05:55.000,70,11124095,-795,0,1678518354,12939.232520819998,205.00484253000468,54482.27560032 2023-03-11,07:05:56.000,70,11124025,-795,0,1678518355,12939.192102959998,205.09648122000362,54482.23367760001 2023-03-11,07:05:57.000,70,11124078,-795,0,1678518356,12939.225784509988,205.07533382999827,54482.08694808001 2023-03-11,07:05:58.000,70,11124020,-795,0,1678518357,12939.245993439989,205.11057948000234,54482.15681928 2023-03-11,07:05:59.000,70,11124083,-795,0,1678518358,12939.266202369989,205.1810707800032,54482.11489656001 2023-03-11,07:06:00.000,70,11124095,-795,0,1678518359,12939.320092849994,205.2656603400028,54482.29656168 2023-03-11,07:06:01.000,70,11124052,-795,0,1678518360,12939.340301779994,205.29385686000023,54482.28957456 2023-03-11,07:06:02.000,70,11124057,-795,0,1678518361,12939.333565469999,205.34320077000302,54482.22669048 2023-03-11,07:06:03.000,70,11124006,-795,0,1678518362,12939.434610119999,205.44188859000133,54482.35245864001 2023-03-11,07:06:04.000,70,11124015,-795,0,1678518363,12939.44808273999,205.5123798900022,54482.359445760005 2023-03-11,07:06:05.000,70,11124076,-795,0,1678518364,12939.44808273999,205.56877293000434,54482.32451016 2023-03-11,07:06:06.000,70,11124007,-795,0,1678518365,12939.42787380999,205.68155901000137,54482.31752304 2023-03-11,07:06:07.000,70,11124036,-795,0,1678518366,12939.562600009995,205.71680465999816,54482.3384844 2023-03-11,07:06:08.000,70,11124075,-795,0,1678518367,12939.603017869995,205.83663987000182,54482.5131624 2023-03-11,07:06:09.000,70,11124023,-795,0,1678518368,12939.623226799995,205.90008204000333,54482.55508512 2023-03-11,07:06:10.000,70,11124025,-795,0,1678518369,12939.65017203999,205.92827856000076,54482.62495632 2023-03-11,07:06:11.000,70,11124030,-795,0,1678518370,12939.67711728,206.02696637999907,54482.63194344 2023-03-11,07:06:12.000,70,11123998,-795,0,1678518371,12939.58954524999,206.1045068099993,54482.49220104 2023-03-11,07:06:13.000,70,11124031,-795,0,1678518372,12939.63669942,206.18204723999952,54482.527136640005 2023-03-11,07:06:14.000,70,11124051,-795,0,1678518373,12939.62996310999,206.27368592999846,54482.61098208 2023-03-11,07:06:15.000,70,11124051,-795,0,1678518374,12939.67711728,206.3300789700006,54482.63194344 2023-03-11,07:06:16.000,70,11124039,-795,0,1678518375,12939.643435729995,206.39352114000212,54482.70181464 2023-03-11,07:06:17.000,70,11124047,-795,0,1678518376,12939.67038096999,206.47106157000235,54482.68784040001 2023-03-11,07:06:18.000,70,11124055,-795,0,1678518377,12939.724271449995,206.54860200000257,54482.85553128001 2023-03-11,07:06:19.000,70,11124080,-795,0,1678518378,12939.81184347999,206.58384764999937,54482.84854416 2023-03-11,07:06:20.000,70,11124028,-795,0,1678518379,12939.79163454999,206.6895846000043,54482.84155704 2023-03-11,07:06:21.000,70,11124065,-795,0,1678518380,12939.805107169996,206.71778112000175,54482.8275828 2023-03-11,07:06:22.000,70,11124100,-795,0,1678518381,12939.744480379995,206.8094198100007,54482.75771160001 2023-03-11,07:06:23.000,70,11124045,-795,0,1678518382,12939.81184347999,206.84466546000476,54482.71578888001 2023-03-11,07:06:24.000,70,11124071,-795,0,1678518383,12939.852261339991,206.88696024000092,54482.981299440005 2023-03-11,07:06:25.000,70,11124076,-795,0,1678518384,12939.912888129991,206.95745154000178,54482.99527368 2023-03-11,07:06:26.000,70,11124069,-795,0,1678518385,12939.885942889996,207.0208937100033,54482.981299440005 2023-03-11,07:06:27.000,70,11124048,-795,0,1678518386,12939.912888129991,207.09843414000352,54482.876492639996 2023-03-11,07:06:28.000,70,11124015,-795,0,1678518387,12940.000460160001,207.14072891999967,54483.044183519996 2023-03-11,07:06:29.000,70,11124070,-795,0,1678518388,12940.081295880002,207.22531847999926,54483.02322216001 2023-03-11,07:06:30.000,70,11124079,-795,0,1678518389,12940.114977429992,207.28876065000077,54483.05815776 2023-03-11,07:06:31.000,70,11124053,-795,0,1678518390,12940.189076839997,207.30990803999885,54483.05117064001 2023-03-11,07:06:32.000,70,11124081,-795,0,1678518391,12940.121713740002,207.38744846999907,54483.00924792 2023-03-11,07:06:33.000,70,11124045,-795,0,1678518392,12940.209285769997,207.45793976999994,54483.07213200001 2023-03-11,07:06:34.000,70,11124057,-795,0,1678518393,12940.330539349998,207.55662758999824,54483.18392592 2023-03-11,07:06:35.000,70,11124065,-795,0,1678518394,12940.391166139998,207.6271188899991,54483.267771360006 2023-03-11,07:06:36.000,70,11124026,-795,0,1678518395,12940.438320309993,207.65531541000382,54483.27475848 2023-03-11,07:06:37.000,70,11124062,-795,0,1678518396,12940.438320309993,207.71875757999806,54483.100080480006 2023-03-11,07:06:38.000,70,11124005,-795,0,1678518397,12940.532628649999,207.78924887999892,54483.19091304001 2023-03-11,07:06:39.000,70,11124068,-795,0,1678518398,12940.674091159999,207.8385927900017,54483.32366832 2023-03-11,07:06:40.000,70,11124032,-795,0,1678518399,12940.75492688,207.91613322000194,54483.365591040005 2023-03-11,07:06:41.000,70,11124060,-795,0,1678518400,12940.85597153,207.95137886999873,54483.32366832 2023-03-11,07:06:42.000,70,11124054,-795,0,1678518401,12940.963752489995,207.9725262600041,54483.35860392001 2023-03-11,07:06:43.000,70,11124071,-795,0,1678518402,12941.199523340001,208.07826321000175,54483.59616600001 2023-03-11,07:06:44.000,70,11124032,-795,0,1678518403,12941.266886439997,208.14875451000262,54483.484372080005 2023-03-11,07:06:45.000,70,11124051,-795,0,1678518404,12941.462239430002,208.21924581000349,54483.533281920005 2023-03-11,07:06:46.000,70,11124069,-795,0,1678518405,12941.583493009988,208.25449146000028,54483.4913592 2023-03-11,07:06:47.000,70,11124042,-795,0,1678518406,12941.758637069994,208.28268797999772,54483.55424328001 2023-03-11,07:06:48.000,70,11124105,-795,0,1678518407,12942.01461685,208.31088450000243,54483.819753840005 2023-03-11,07:06:49.000,70,11124035,-795,0,1678518408,12942.21670615,208.36022840999794,54483.91058640001 2023-03-11,07:06:50.000,70,11124062,-795,0,1678518409,12942.385113899996,208.39547406000202,54484.085264400004 2023-03-11,07:06:51.000,70,11124058,-795,0,1678518410,12942.499631170002,208.4166214500001,54484.00840608001 2023-03-11,07:06:52.000,70,11124028,-795,0,1678518411,12942.546785339997,208.50121100999968,54483.917573520004 2023-03-11,07:06:53.000,70,11124019,-795,0,1678518412,12942.755610949993,208.55055492000247,54484.09923864001 2023-03-11,07:06:54.000,70,11124064,-795,0,1678518413,12942.802765119988,208.52235839999776,54484.13417424 2023-03-11,07:06:55.000,70,11124051,-795,0,1678518414,12943.011590729999,208.62104622000334,54484.301865120004 2023-03-11,07:06:56.000,70,11124079,-795,0,1678518415,12943.018327039994,208.58580056999926,54484.301865120004 2023-03-11,07:06:57.000,70,11124109,-795,0,1678518416,12943.14631692999,208.63514448000205,54484.3996848 2023-03-11,07:06:58.000,70,11124071,-795,0,1678518417,12943.341669919995,208.73383230000036,54484.68615672 2023-03-11,07:06:59.000,70,11124042,-795,0,1678518418,12943.44945087999,208.75497968999844,54484.707118080005 2023-03-11,07:07:00.000,70,11124008,-795,0,1678518419,12943.49660505,208.83252011999866,54484.69314384 2023-03-11,07:07:01.000,70,11124036,-795,0,1678518420,12943.624594939996,208.89596229000017,54484.79795064001 2023-03-11,07:07:02.000,70,11124032,-795,0,1678518421,12943.705430659997,208.93120794000424,54484.79096352 2023-03-11,07:07:03.000,70,11124044,-795,0,1678518422,12943.806475309997,209.0228466300032,54484.86782184001 2023-03-11,07:07:04.000,70,11124045,-795,0,1678518423,12943.894047339993,209.05809227999998,54485.07743544 2023-03-11,07:07:05.000,70,11124039,-795,0,1678518424,12944.001828299988,209.09333793000405,54485.13333240001 2023-03-11,07:07:06.000,70,11124071,-795,0,1678518425,12944.042246159988,209.1356327100002,54485.19621648 2023-03-11,07:07:07.000,70,11124084,-795,0,1678518426,12944.048982469998,209.17087836000428,54485.112371040006 2023-03-11,07:07:08.000,70,11124039,-795,0,1678518427,12944.136554499994,209.21317314000044,54485.2381392 2023-03-11,07:07:09.000,70,11124075,-795,0,1678518428,12944.176972359994,209.29071357000066,54485.31499752 2023-03-11,07:07:10.000,70,11124121,-795,0,1678518429,12944.224126529989,209.3189100899981,54485.40583008 2023-03-11,07:07:11.000,70,11124057,-795,0,1678518430,12944.251071769999,209.35415574000217,54485.46871416001 2023-03-11,07:07:12.000,70,11124048,-795,0,1678518431,12944.210653909999,209.38940138999897,54485.43377856 2023-03-11,07:07:13.000,70,11124049,-795,0,1678518432,12944.28475331999,209.4810400799979,54485.58749520001 2023-03-11,07:07:14.000,70,11124071,-795,0,1678518433,12944.47337,209.50923660000262,54485.77614744001 2023-03-11,07:07:15.000,70,11124043,-795,0,1678518434,12944.50705154999,209.57267877000413,54485.55954672 2023-03-11,07:07:16.000,70,11124022,-795,0,1678518435,12944.641777749996,209.67136659000244,54485.832044400006 2023-03-11,07:07:17.000,70,11124075,-795,0,1678518436,12944.769767639991,209.77005441000074,54485.90890272 2023-03-11,07:07:18.000,70,11124049,-795,0,1678518437,12944.864075979996,209.81234919000417,54485.86698 2023-03-11,07:07:19.000,70,11124060,-795,0,1678518438,12945.019011110002,209.91103701000247,54485.832044400006 2023-03-11,07:07:20.000,70,11124080,-795,0,1678518439,12945.261518269988,209.960380919998,54486.12550344 2023-03-11,07:07:21.000,70,11124046,-795,0,1678518440,12945.402980779989,210.00267570000142,54486.20236176 2023-03-11,07:07:22.000,70,11124087,-795,0,1678518441,12945.52423435999,210.03792134999821,54486.2512716 2023-03-11,07:07:23.000,70,11124052,-795,0,1678518442,12945.760005209995,210.12956004000443,54486.52376928001 2023-03-11,07:07:24.000,70,11124100,-795,0,1678518443,12945.93514927,210.22824786000274,54486.66351168001 2023-03-11,07:07:25.000,70,11124040,-795,0,1678518444,12946.123765949997,210.30578829000297,54486.768318480004 2023-03-11,07:07:26.000,70,11124039,-795,0,1678518445,12946.211337979992,210.3974269800019,54486.74735712 2023-03-11,07:07:27.000,70,11124083,-795,0,1678518446,12946.393218349993,210.46791828000278,54486.86613816 2023-03-11,07:07:28.000,70,11124047,-795,0,1678518447,12946.68287967999,210.58775348999916,54487.173571440006 2023-03-11,07:07:29.000,70,11124026,-795,0,1678518448,12946.96580469999,210.66529391999939,54487.38318504001 2023-03-11,07:07:30.000,70,11124047,-795,0,1678518449,12947.161157689996,210.7639817399977,54487.52991456001 2023-03-11,07:07:31.000,70,11124062,-795,0,1678518450,12947.363246989997,210.88381695000135,54487.63472136 2023-03-11,07:07:32.000,70,11124091,-795,0,1678518451,12947.491236879992,210.98250476999965,54487.66965696001 2023-03-11,07:07:33.000,70,11124079,-795,0,1678518452,12947.713535109993,211.06004519999988,54487.80939936 2023-03-11,07:07:34.000,70,11124061,-795,0,1678518453,12947.976251199994,211.15873301999818,54488.04696144 2023-03-11,07:07:35.000,70,11124079,-795,0,1678518454,12948.10424108999,211.320863009998,54488.19369096 2023-03-11,07:07:36.000,70,11124085,-795,0,1678518455,12948.27264884,211.41955083000357,54488.20067808001 2023-03-11,07:07:37.000,70,11124071,-795,0,1678518456,12948.454529210001,211.51118952000252,54488.43125304 2023-03-11,07:07:38.000,70,11124069,-795,0,1678518457,12948.602728029997,211.5957790800021,54488.57798256 2023-03-11,07:07:39.000,70,11124094,-795,0,1678518458,12948.717245300002,211.71561428999848,54488.829518880004 2023-03-11,07:07:40.000,70,11124022,-795,0,1678518459,12948.804817329998,211.77905646,54488.95528704 2023-03-11,07:07:41.000,70,11124071,-795,0,1678518460,12948.838498880003,211.8918425400043,54488.94131280001 2023-03-11,07:07:42.000,70,11124030,-795,0,1678518461,12948.939543529988,211.98348123000324,54489.14393928 2023-03-11,07:07:43.000,70,11124111,-795,0,1678518462,12948.993434009994,212.0539725300041,54489.17887488001 2023-03-11,07:07:44.000,70,11124033,-795,0,1678518463,12949.14163282999,212.11741469999833,54489.41643696 2023-03-11,07:07:45.000,70,11124084,-795,0,1678518464,12949.168578069999,212.19495512999856,54489.570153600005 2023-03-11,07:07:46.000,70,11124049,-795,0,1678518465,12949.24267747999,212.2513481700007,54489.66098616001 2023-03-11,07:07:47.000,70,11124050,-795,0,1678518466,12949.32351319999,212.35003598999901,54489.786754320005 2023-03-11,07:07:48.000,70,11124052,-795,0,1678518467,12949.28983165,212.41347816000052,54489.70290888 2023-03-11,07:07:49.000,70,11124027,-795,0,1678518468,12949.34372212999,212.45577294000395,54489.835664160004 2023-03-11,07:07:50.000,70,11124043,-795,0,1678518469,12949.37066737,212.54036250000354,54489.96841944001 2023-03-11,07:07:51.000,70,11124100,-795,0,1678518470,12949.397612609995,212.54036250000354,54490.003355040004 2023-03-11,07:07:52.000,70,11124074,-795,0,1678518471,12949.38413998999,212.6108538000044,54489.98239368 2023-03-11,07:07:53.000,70,11124035,-795,0,1678518472,12949.38413998999,212.65314858000056,54490.09418760001 2023-03-11,07:07:54.000,70,11124028,-795,0,1678518473,12949.478448329995,212.67429596999864,54490.338736800004 2023-03-11,07:07:55.000,70,11124038,-795,0,1678518474,12949.336985819995,212.67429596999864,54490.08021336 2023-03-11,07:07:56.000,70,11124023,-795,0,1678518475,12949.34372212999,212.695443360004,54490.33174968001 2023-03-11,07:07:57.000,70,11124073,-795,0,1678518476,12949.36393105999,212.75183639999887,54490.31078832001 2023-03-11,07:07:58.000,70,11124088,-795,0,1678518477,12949.40434891999,212.78003292000358,54490.42258224 2023-03-11,07:07:59.000,70,11124037,-795,0,1678518478,12949.438030469995,212.77298379000422,54490.54136328 2023-03-11,07:08:00.000,70,11124061,-795,0,1678518479,12949.46497570999,212.80118031000166,54490.56931176001 2023-03-11,07:08:01.000,70,11124050,-795,0,1678518480,12949.47171202,212.88576987000124,54490.625208720005 2023-03-11,07:08:02.000,70,11124078,-795,0,1678518481,12949.539075119996,212.8575733500038,54490.60424736 2023-03-11,07:08:03.000,70,11124023,-795,0,1678518482,12949.53233881,212.88576987000124,54490.68809280001 2023-03-11,07:08:04.000,70,11123997,-795,0,1678518483,12949.633383460001,212.93511378000403,54490.83482232001 2023-03-11,07:08:05.000,70,11124043,-795,0,1678518484,12949.673801320001,213.0056050800049,54490.862770800006 2023-03-11,07:08:06.000,70,11124045,-795,0,1678518485,12949.660328699996,213.04789986000105,54490.841809440004 2023-03-11,07:08:07.000,70,11124054,-795,0,1678518486,12949.626647149991,213.09724377000384,54490.77193824 2023-03-11,07:08:08.000,70,11124036,-795,0,1678518487,12949.633383460001,213.11134203000256,54490.81386096001 2023-03-11,07:08:09.000,70,11124082,-795,0,1678518488,12949.714219180001,213.13953855,54491.12129424001 2023-03-11,07:08:10.000,70,11124083,-795,0,1678518489,12949.747900729992,213.18183333000343,54491.24007528001 2023-03-11,07:08:11.000,70,11124083,-795,0,1678518490,12949.640119769996,213.24527549999766,54491.04443592 2023-03-11,07:08:12.000,70,11124007,-795,0,1678518491,12949.680537629996,213.266422890003,54491.14924272001 2023-03-11,07:08:13.000,70,11124022,-795,0,1678518492,12949.680537629996,213.27347202000237,54491.22610104 2023-03-11,07:08:14.000,70,11124070,-795,0,1678518493,12949.700746559996,213.30871766999917,54491.26802376001 2023-03-11,07:08:15.000,70,11124069,-795,0,1678518494,12949.599701909996,213.35806158000196,54491.17020408001 2023-03-11,07:08:16.000,70,11124078,-795,0,1678518495,12949.640119769996,213.35806158000196,54491.2121268 2023-03-11,07:08:17.000,70,11124085,-795,0,1678518496,12949.653592390001,213.4003563599981,54491.23308816 2023-03-11,07:08:18.000,70,11124062,-795,0,1678518497,12949.687273939991,213.45674940000026,54491.247062400005 2023-03-11,07:08:19.000,70,11124053,-795,0,1678518498,12949.714219180001,213.4849459199977,54491.365843440006 2023-03-11,07:08:20.000,70,11124018,-795,0,1678518499,12949.734428110001,213.5131424400024,54491.365843440006 2023-03-11,07:08:21.000,70,11124064,-795,0,1678518500,12949.747900729992,213.5483880899992,54491.33090784 2023-03-11,07:08:22.000,70,11124060,-795,0,1678518501,12949.801791209997,213.59068287000264,54491.247062400005 2023-03-11,07:08:23.000,70,11124084,-795,0,1678518502,12949.835472760002,213.60478113000136,54491.24007528001 2023-03-11,07:08:24.000,70,11124082,-795,0,1678518503,12949.875890620002,213.68937069000094,54491.27501088 2023-03-11,07:08:25.000,70,11124051,-795,0,1678518504,12950.044298369998,213.71051807999902,54491.463663120005 2023-03-11,07:08:26.000,70,11124068,-795,0,1678518505,12950.091452539993,213.7810093799999,54491.47763736001 2023-03-11,07:08:27.000,70,11124056,-795,0,1678518506,12950.165551949998,213.8585498100001,54491.512572960004 2023-03-11,07:08:28.000,70,11124012,-795,0,1678518507,12950.185760879998,213.8796971999982,54491.28898512001 2023-03-11,07:08:29.000,70,11123981,-795,0,1678518508,12950.266596599999,213.91494285000226,54491.37981768 2023-03-11,07:08:30.000,70,11124071,-795,0,1678518509,12950.32048707999,213.98543415000313,54491.40077904 2023-03-11,07:08:31.000,70,11124089,-795,0,1678518510,12950.40132279999,213.9924832800025,54491.54052144 2023-03-11,07:08:32.000,70,11124103,-795,0,1678518511,12950.387850179999,214.0911711000008,54491.37981768 2023-03-11,07:08:33.000,70,11124054,-795,0,1678518512,12950.44847697,214.07707284000207,54491.4916116 2023-03-11,07:08:34.000,70,11124047,-795,0,1678518513,12950.54952162,214.11231848999887,54491.55449568001 2023-03-11,07:08:35.000,70,11124046,-795,0,1678518514,12950.536048999995,214.1898589199991,54491.50558584001 2023-03-11,07:08:36.000,70,11123978,-795,0,1678518515,12950.576466859995,214.1898589199991,54491.54052144 2023-03-11,07:08:37.000,70,11124107,-795,0,1678518516,12950.54952162,214.2180554400038,54491.40776616001 2023-03-11,07:08:38.000,70,11123986,-795,0,1678518517,12950.60341209999,214.27444847999868,54491.463663120005 2023-03-11,07:08:39.000,70,11124072,-795,0,1678518518,12950.66403888999,214.28854674000468,54491.5614828 2023-03-11,07:08:40.000,70,11124053,-795,0,1678518519,12950.65056627,214.3378906500002,54491.4916116 2023-03-11,07:08:41.000,70,11124034,-795,0,1678518520,12950.717929369996,214.33084152000083,54491.47763736001 2023-03-11,07:08:42.000,70,11124068,-795,0,1678518521,12950.83244664,214.35903803999827,54491.582444160005 2023-03-11,07:08:43.000,70,11124081,-795,0,1678518522,12950.872864500001,214.3660871700049,54491.68725096 2023-03-11,07:08:44.000,70,11124059,-795,0,1678518523,12950.913282360001,214.39428369000234,54491.65231536001 2023-03-11,07:08:45.000,70,11124066,-795,0,1678518524,12950.940227599996,214.4013328200017,54491.61737976 2023-03-11,07:08:46.000,70,11124004,-795,0,1678518525,12950.886337119991,214.38018543000362,54491.35885632001 2023-03-11,07:08:47.000,70,11124046,-795,0,1678518526,12950.913282360001,214.4013328200017,54491.463663120005 2023-03-11,07:08:48.000,70,11124079,-795,0,1678518527,12951.007590699992,214.4365784699985,54491.61737976 2023-03-11,07:08:49.000,70,11124086,-795,0,1678518528,12951.068217489992,214.4506767300045,54491.67327672001 2023-03-11,07:08:50.000,70,11124049,-795,0,1678518529,12951.101899039997,214.45772586000385,54491.68725096 2023-03-11,07:08:51.000,70,11124028,-795,0,1678518530,12951.115371660002,214.51411889999872,54491.64532824001 2023-03-11,07:08:52.000,70,11123999,-795,0,1678518531,12951.088426419992,214.47887325000193,54491.44270176 2023-03-11,07:08:53.000,70,11124012,-795,0,1678518532,12951.149053209992,214.51411889999872,54491.54750856 2023-03-11,07:08:54.000,70,11124056,-795,0,1678518533,12951.202943689997,214.50706976999936,54491.55449568001 2023-03-11,07:08:55.000,70,11124035,-795,0,1678518534,12951.202943689997,214.50002064,54491.582444160005 2023-03-11,07:08:56.000,70,11124044,-795,0,1678518535,12951.061481179997,214.51411889999872,54491.23308816 2023-03-11,07:08:57.000,70,11123990,-795,0,1678518536,12951.128844279992,214.5493645500028,54491.47763736001 2023-03-11,07:08:58.000,70,11124017,-795,0,1678518537,12951.229888929993,214.51411889999872,54491.58943128 2023-03-11,07:08:59.000,70,11124021,-795,0,1678518538,12951.189471069993,214.52821716000471,54491.61039264 2023-03-11,07:09:00.000,70,11124031,-795,0,1678518539,12951.162525829997,214.50002064,54491.48462448001 2023-03-11,07:09:01.000,70,11124098,-795,0,1678518540,12951.155789520002,214.4506767300045,54491.512572960004 2023-03-11,07:09:02.000,70,11124103,-795,0,1678518541,12951.088426419992,214.4365784699985,54491.31693360001 2023-03-11,07:09:03.000,70,11124090,-795,0,1678518542,12951.054744870002,214.44362759999785,54491.37283056 2023-03-11,07:09:04.000,70,11124090,-795,0,1678518543,12951.068217489992,214.42952933999914,54491.48462448001 2023-03-11,07:09:05.000,70,11124054,-795,0,1678518544,12951.088426419992,214.38723456000298,54491.51956008 2023-03-11,07:09:06.000,70,11124072,-795,0,1678518545,12951.007590699992,214.38723456000298,54491.4217404 2023-03-11,07:09:07.000,70,11124052,-795,0,1678518546,12950.987381769992,214.38018543000362,54491.26103664 2023-03-11,07:09:08.000,70,11124051,-795,0,1678518547,12950.893073430001,214.3378906500002,54491.30994648001 2023-03-11,07:09:09.000,70,11124027,-795,0,1678518548,12950.886337119991,214.33084152000083,54491.295972240005 2023-03-11,07:09:10.000,70,11124090,-795,0,1678518549,12950.818974019996,214.29559587000404,54491.22610104 2023-03-11,07:09:11.000,70,11124024,-795,0,1678518550,12950.72466567999,214.24625196000125,54491.198152560006 2023-03-11,07:09:12.000,70,11124058,-795,0,1678518551,12950.62362102999,214.2180554400038,54491.079371520005 2023-03-11,07:09:13.000,70,11124043,-795,0,1678518552,12950.556257929995,214.19690804999846,54490.98853896 2023-03-11,07:09:14.000,70,11124047,-795,0,1678518553,12950.596675789995,214.16871153000102,54491.15622984 2023-03-11,07:09:15.000,70,11124058,-795,0,1678518554,12950.48889483,214.16166240000166,54491.02347456001 2023-03-11,07:09:16.000,70,11123982,-795,0,1678518555,12950.374377559994,214.14756414000294,54490.9675776 2023-03-11,07:09:17.000,70,11124083,-795,0,1678518556,12950.34069600999,214.11231848999887,54490.84879656 2023-03-11,07:09:18.000,70,11124096,-795,0,1678518557,12950.212706119994,214.11936761999823,54490.70206704 2023-03-11,07:09:19.000,70,11124049,-795,0,1678518558,12950.125134089998,214.09822023000015,54490.61822160001 2023-03-11,07:09:20.000,70,11124043,-795,0,1678518559,12950.030825749993,214.09822023000015,54490.695079920006 2023-03-11,07:09:21.000,70,11124043,-795,0,1678518560,12949.990407889993,214.0911711000008,54490.6531572 2023-03-11,07:09:22.000,70,11124102,-795,0,1678518561,12949.848945379992,214.02067979999993,54490.506427680004 2023-03-11,07:09:23.000,70,11124062,-795,0,1678518562,12949.828736449992,213.97838502000377,54490.55533752 2023-03-11,07:09:24.000,70,11124030,-795,0,1678518563,12949.781582279997,214.04887632000464,54490.457517840005 2023-03-11,07:09:25.000,70,11124055,-795,0,1678518564,12949.680537629996,214.0065815400012,54490.31078832001 2023-03-11,07:09:26.000,70,11124058,-795,0,1678518565,12949.55254774,213.97838502000377,54490.09418760001 2023-03-11,07:09:27.000,70,11124069,-795,0,1678518566,12949.498657259996,213.98543415000313,54489.98239368 2023-03-11,07:09:28.000,70,11124059,-795,0,1678518567,12949.458239399995,213.9713358900044,54490.01034216 2023-03-11,07:09:29.000,70,11124038,-795,0,1678518568,12949.47171202,213.95723762999842,54490.11514896001 2023-03-11,07:09:30.000,70,11124108,-795,0,1678518569,12949.36393105999,213.9431393699997,54490.01732928001 2023-03-11,07:09:31.000,70,11124034,-795,0,1678518570,12949.35045844,213.95018849999906,54489.87758688001 2023-03-11,07:09:32.000,70,11124034,-795,0,1678518571,12949.20899593,213.93609024000034,54489.71688312 2023-03-11,07:09:33.000,70,11124085,-795,0,1678518572,12949.20225961999,213.91494285000226,54489.58412784 2023-03-11,07:09:34.000,70,11124079,-755,0,1678518573,12949.074269729994,213.92904111000098,54489.56316648001 2023-03-11,07:09:35.000,70,11124024,-795,0,1678518574,12948.986697699998,213.92199198000162,54489.38150136 2023-03-11,07:09:36.000,70,11124079,-795,0,1678518575,12949.020379249989,213.93609024000034,54489.55617936 2023-03-11,07:09:37.000,70,11124031,-795,0,1678518576,12949.040588179989,213.9078937200029,54489.47932104 2023-03-11,07:09:38.000,70,11124074,-795,0,1678518577,12948.946279839998,213.92199198000162,54489.36752712 2023-03-11,07:09:39.000,70,11124062,-795,0,1678518578,12948.946279839998,213.87264806999883,54489.20682336001 2023-03-11,07:09:40.000,70,11124032,-795,0,1678518579,12948.966488769998,213.91494285000226,54489.17188776 2023-03-11,07:09:41.000,70,11124071,-795,0,1678518580,12948.966488769998,213.90084459000354,54489.115990800005 2023-03-11,07:09:42.000,70,11124059,-795,0,1678518581,12948.926070909998,213.93609024000034,54488.948299920005 2023-03-11,07:09:43.000,70,11124077,-795,0,1678518582,12948.919334599988,213.86559893999947,54488.87842872 2023-03-11,07:09:44.000,70,11124037,-795,0,1678518583,12949.000170319989,213.91494285000226,54488.969261280006 2023-03-11,07:09:45.000,70,11124062,-795,0,1678518584,12949.020379249989,213.92904111000098,54488.89240296001 2023-03-11,07:09:46.000,70,11124104,-795,0,1678518585,12948.939543529988,213.90084459000354,54488.780609040004 2023-03-11,07:09:47.000,70,11124041,-795,0,1678518586,12948.919334599988,213.92904111000098,54488.67580224001 2023-03-11,07:09:48.000,70,11124055,-795,0,1678518587,12948.959752459989,213.9431393699997,54488.68977648 2023-03-11,07:09:49.000,70,11124031,-795,0,1678518588,12948.979961389989,213.96428675999778,54488.64086664 2023-03-11,07:09:50.000,70,11124032,-795,0,1678518589,12948.939543529988,213.98543415000313,54488.564008320005 2023-03-11,07:09:51.000,70,11124026,-795,0,1678518590,12949.006906629998,214.01363067000057,54488.50811136001 2023-03-11,07:09:52.000,70,11124043,-795,0,1678518591,12948.932807219993,214.03477805999864,54488.43125304 2023-03-11,07:09:53.000,70,11124043,-795,0,1678518592,12948.932807219993,214.0911711000008,54488.41727880001 2023-03-11,07:09:54.000,70,11124034,-795,0,1678518593,12948.986697699998,214.09822023000015,54488.36138184 2023-03-11,07:09:55.000,70,11124038,-715,0,1678518594,12949.060797109989,214.11231848999887,54488.45920152001 2023-03-11,07:09:56.000,70,11124007,-795,0,1678518595,12949.033851869994,214.14051501000358,54488.41029168 2023-03-11,07:09:57.000,70,11124060,-795,0,1678518596,12948.946279839998,214.1546132700023,54488.130806880006 2023-03-11,07:09:58.000,70,11124072,-795,0,1678518597,12948.932807219993,214.24625196000125,54488.08888416 2023-03-11,07:09:59.000,70,11124052,-795,0,1678518598,12949.006906629998,214.2533010900006,54488.22163944001 2023-03-11,07:10:00.000,70,11124058,-795,0,1678518599,12949.054060799994,214.32379239000147,54488.26356216 2023-03-11,07:10:01.000,70,11124041,-795,0,1678518600,12949.033851869994,214.34493977999955,54488.16574248 2023-03-11,07:10:02.000,70,11124058,-795,0,1678518601,12948.993434009994,214.41543108000042,54488.07490992 2023-03-11,07:10:03.000,70,11124047,-795,0,1678518602,12949.12142389999,214.4013328200017,54488.25657504 2023-03-11,07:10:04.000,70,11124023,-795,0,1678518603,12949.081006039989,214.42248020999978,54488.10285840001 2023-03-11,07:10:05.000,70,11124020,-795,0,1678518604,12949.20225961999,214.42248020999978,54488.137794 2023-03-11,07:10:06.000,70,11124089,-795,0,1678518605,12949.20225961999,214.53526629000407,54488.012025840006 2023-03-11,07:10:07.000,70,11124025,-795,0,1678518606,12949.24267747999,214.61985585000366,54488.060935680005 2023-03-11,07:10:08.000,70,11124078,-795,0,1678518607,12949.235941169994,214.72559280000132,54488.03298720001 2023-03-11,07:10:09.000,70,11124049,-795,0,1678518608,12949.26962272,214.80313323000155,54488.21465232 2023-03-11,07:10:10.000,70,11124024,-795,0,1678518609,12949.24267747999,214.8454280099977,54488.20067808001 2023-03-11,07:10:11.000,70,11124003,-795,0,1678518610,12949.26288640999,214.88067366000178,54488.21465232 2023-03-11,07:10:12.000,70,11124038,-795,0,1678518611,12949.14163282999,214.96526322000136,54488.02600008 2023-03-11,07:10:13.000,70,11124038,-795,0,1678518612,12949.188787,214.9934597399988,54488.060935680005 2023-03-11,07:10:14.000,70,11124029,-795,0,1678518613,12949.16184175999,215.02870539000287,54488.08189704001 2023-03-11,07:10:15.000,70,11124069,-795,0,1678518614,12949.128160209999,215.1062458200031,54487.98407736001 2023-03-11,07:10:16.000,70,11124040,-795,0,1678518615,12949.087742349999,215.17673712000396,54487.97709024 2023-03-11,07:10:17.000,70,11124062,-795,0,1678518616,12949.087742349999,215.1555897299986,54487.97709024 2023-03-11,07:10:18.000,70,11124040,-795,0,1678518617,12949.12142389999,215.22608102999948,54488.01901296 2023-03-11,07:10:19.000,70,11124019,-795,0,1678518618,12949.101214969989,215.22608102999948,54488.02600008 2023-03-11,07:10:20.000,70,11124039,-795,0,1678518619,12949.081006039989,215.2542775500042,54487.95612888001 2023-03-11,07:10:21.000,70,11124034,-795,0,1678518620,12949.020379249989,215.33886711000378,54487.88625768001 2023-03-11,07:10:22.000,70,11124061,-795,0,1678518621,12948.959752459989,215.38116188999993,54487.74651528001 2023-03-11,07:10:23.000,70,11124082,-795,0,1678518622,12948.932807219993,215.3882110199993,54487.64170848 2023-03-11,07:10:24.000,70,11124074,-795,0,1678518623,12948.932807219993,215.42345667000336,54487.80241224 2023-03-11,07:10:25.000,70,11124088,-795,0,1678518624,12948.973225079993,215.42345667000336,54487.80241224 2023-03-11,07:10:26.000,70,11124042,-795,0,1678518625,12948.878916739988,215.47984970999823,54487.73254104 2023-03-11,07:10:27.000,70,11124050,-795,0,1678518626,12948.878916739988,215.5150953600023,54487.63472136 2023-03-11,07:10:28.000,70,11124022,-795,0,1678518627,12948.845235189998,215.52919362000102,54487.69061832 2023-03-11,07:10:29.000,70,11124064,-795,0,1678518628,12948.878916739988,215.57148840000445,54487.61376 2023-03-11,07:10:30.000,70,11124028,-795,0,1678518629,12948.858707809988,215.6137831800006,54487.58581152 2023-03-11,07:10:31.000,70,11124078,-795,0,1678518630,12948.912598289993,215.6137831800006,54487.52991456001 2023-03-11,07:10:32.000,70,11124076,-795,0,1678518631,12948.818289950003,215.64902883000468,54487.42510776 2023-03-11,07:10:33.000,70,11124044,-795,0,1678518632,12948.872180429993,215.6631270900034,54487.487991840004 2023-03-11,07:10:34.000,70,11124054,-795,0,1678518633,12948.899125669988,215.70542186999955,54487.59279864 2023-03-11,07:10:35.000,70,11124038,-795,0,1678518634,12948.872180429993,215.79001142999914,54487.57183728 2023-03-11,07:10:36.000,70,11124032,-795,0,1678518635,12948.905861979998,215.7970605599985,54487.487991840004 2023-03-11,07:10:37.000,70,11124046,-795,0,1678518636,12948.838498880003,215.83230621000257,54487.25741688 2023-03-11,07:10:38.000,70,11124048,-795,0,1678518637,12948.838498880003,215.83935534000193,54487.23645552 2023-03-11,07:10:39.000,70,11124058,-795,0,1678518638,12948.919334599988,215.90279751000344,54487.27837824 2023-03-11,07:10:40.000,70,11124045,-795,0,1678518639,12948.959752459989,215.87460098999873,54487.25741688 2023-03-11,07:10:41.000,70,11124052,-795,0,1678518640,12948.979961389989,215.9098466400028,54487.19453280001 2023-03-11,07:10:42.000,70,11124043,-795,0,1678518641,12948.966488769998,215.95214141999895,54487.20850704 2023-03-11,07:10:43.000,70,11124051,-795,0,1678518642,12949.006906629998,215.92394490000152,54487.24344264001 2023-03-11,07:10:44.000,70,11124054,-795,0,1678518643,12949.013642939994,215.9732888100043,54487.19453280001 2023-03-11,07:10:45.000,70,11124024,-795,0,1678518644,12949.000170319989,216.01558359000046,54487.11767448001 2023-03-11,07:10:46.000,70,11124075,-795,0,1678518645,12949.033851869994,216.01558359000046,54486.99190632 2023-03-11,07:10:47.000,70,11124032,-795,0,1678518646,12949.013642939994,216.03673097999854,54487.005880560006 2023-03-11,07:10:48.000,70,11124036,-795,0,1678518647,12948.993434009994,216.11427140999876,54486.97793208001 2023-03-11,07:10:49.000,70,11124066,-795,0,1678518648,12949.094478659994,216.0931240200007,54487.124661600006 2023-03-11,07:10:50.000,70,11124066,-795,0,1678518649,12949.081006039989,216.11427140999876,54487.103700240004 2023-03-11,07:10:51.000,70,11124055,-795,0,1678518650,12949.128160209999,216.13541880000412,54487.11068736 2023-03-11,07:10:52.000,70,11124065,-755,0,1678518651,12949.013642939994,216.16361532000155,54487.0198548 2023-03-11,07:10:53.000,70,11124019,-795,0,1678518652,12949.027115559998,216.17771358000027,54486.887099520005 2023-03-11,07:10:54.000,70,11124053,-795,0,1678518653,12949.013642939994,216.1706644500009,54486.887099520005 2023-03-11,07:10:55.000,70,11124078,-795,0,1678518654,12949.060797109989,216.19886096999835,54486.887099520005 2023-03-11,07:10:56.000,70,11124031,-795,0,1678518655,12949.081006039989,216.18476270999963,54487.03382904 2023-03-11,07:10:57.000,70,11124051,-795,0,1678518656,12949.033851869994,216.19886096999835,54486.86613816 2023-03-11,07:10:58.000,70,11124029,-795,0,1678518657,12949.013642939994,216.17771358000027,54486.67748592 2023-03-11,07:10:59.000,70,11124085,-795,0,1678518658,12948.993434009994,216.1706644500009,54486.768318480004 2023-03-11,07:11:00.000,70,11123997,-795,0,1678518659,12949.067533419999,216.2059100999977,54486.82421544 2023-03-11,07:11:01.000,70,11124061,-795,0,1678518660,12949.027115559998,216.191811839999,54486.768318480004 2023-03-11,07:11:02.000,70,11124055,-795,0,1678518661,12949.033851869994,216.17771358000027,54486.69146016001 2023-03-11,07:11:03.000,70,11124118,-795,0,1678518662,12949.047324489999,216.18476270999963,54486.67748592 2023-03-11,07:11:04.000,70,11124065,-795,0,1678518663,12949.114687589994,216.1565661900022,54486.7753056 2023-03-11,07:11:05.000,70,11124043,-795,0,1678518664,12949.107951279999,216.18476270999963,54486.79626696 2023-03-11,07:11:06.000,70,11124065,-795,0,1678518665,12949.16184175999,216.14951706000284,54486.719408640005 2023-03-11,07:11:07.000,70,11124036,-795,0,1678518666,12949.16184175999,216.1706644500009,54486.57966624 2023-03-11,07:11:08.000,70,11123997,-795,0,1678518667,12949.24267747999,216.12836967000476,54486.57267912001 2023-03-11,07:11:09.000,70,11124036,-795,0,1678518668,12949.276359029995,216.18476270999963,54486.621588960006 2023-03-11,07:11:10.000,70,11124072,-795,0,1678518669,12949.33024951,216.16361532000155,54486.58665336 2023-03-11,07:11:11.000,70,11124053,-795,0,1678518670,12949.35045844,216.1706644500009,54486.551717760005 2023-03-11,07:11:12.000,70,11124049,-795,0,1678518671,12949.296567959995,216.14246793000348,54486.37703976001 2023-03-11,07:11:13.000,70,11124038,-795,0,1678518672,12949.35045844,216.1565661900022,54486.42594960001 2023-03-11,07:11:14.000,70,11124081,-795,0,1678518673,12949.48518463999,216.17771358000027,54486.57267912001 2023-03-11,07:11:15.000,70,11124061,-795,0,1678518674,12949.49192095,216.16361532000155,54486.51678216 2023-03-11,07:11:16.000,70,11124018,-795,0,1678518675,12949.478448329995,216.14951706000284,54486.4608852 2023-03-11,07:11:17.000,70,11124035,-795,0,1678518676,12949.43129416,216.14246793000348,54486.27922008001 2023-03-11,07:11:18.000,70,11124020,-795,0,1678518677,12949.44476677999,216.17771358000027,54486.3211428 2023-03-11,07:11:19.000,70,11124034,-795,0,1678518678,12949.49192095,216.13541880000412,54486.42594960001 2023-03-11,07:11:20.000,70,11124095,-795,0,1678518679,12949.438030469995,216.18476270999963,54486.37005264 2023-03-11,07:11:21.000,70,11124081,-795,0,1678518680,12949.377403679995,216.16361532000155,54486.286207200006 2023-03-11,07:11:22.000,70,11124059,-795,0,1678518681,12949.377403679995,216.14951706000284,54486.23031024 2023-03-11,07:11:23.000,70,11124042,-795,0,1678518682,12949.38413998999,216.13541880000412,54486.36306552 2023-03-11,07:11:24.000,70,11124006,-795,0,1678518683,12949.36393105999,216.1706644500009,54486.37005264 2023-03-11,07:11:25.000,70,11124062,-795,0,1678518684,12949.35045844,216.1706644500009,54486.2512716 2023-03-11,07:11:26.000,70,11124044,-795,0,1678518685,12949.34372212999,216.14246793000348,54486.23729736001 2023-03-11,07:11:27.000,70,11124075,-795,0,1678518686,12949.26962272,216.1072222799994,54486.03467088 2023-03-11,07:11:28.000,70,11124072,-795,0,1678518687,12949.175314379994,216.0931240200007,54486.02768376 2023-03-11,07:11:29.000,70,11124095,-795,0,1678518688,12949.28309533999,216.14246793000348,54486.23729736001 2023-03-11,07:11:30.000,70,11124077,-795,0,1678518689,12949.22920486,216.11427140999876,54486.17441328 2023-03-11,07:11:31.000,70,11124072,-795,0,1678518690,12949.22920486,216.14951706000284,54486.19537464 2023-03-11,07:11:32.000,70,11124062,-795,0,1678518691,12949.155105449994,216.17771358000027,54485.978773920004 2023-03-11,07:11:33.000,70,11124038,-795,0,1678518692,12949.20225961999,216.1565661900022,54485.978773920004 2023-03-11,07:11:34.000,70,11124074,-795,0,1678518693,12949.20899593,216.16361532000155,54485.98576104 2023-03-11,07:11:35.000,70,11124056,-795,0,1678518694,12949.155105449994,216.1706644500009,54485.86698 2023-03-11,07:11:36.000,70,11124062,-795,0,1678518695,12949.114687589994,216.17771358000027,54485.762173200004 2023-03-11,07:11:37.000,70,11124081,-795,0,1678518696,12949.094478659994,216.14951706000284,54485.80409592001 2023-03-11,07:11:38.000,70,11124050,-795,0,1678518697,12949.114687589994,216.191811839999,54485.87396712001 2023-03-11,07:11:39.000,70,11124068,-795,0,1678518698,12949.134896519994,216.2059100999977,54485.89492848 2023-03-11,07:11:40.000,70,11124077,-795,0,1678518699,12949.054060799994,216.21295923000434,54485.80409592001 2023-03-11,07:11:41.000,70,11124051,-795,0,1678518700,12949.060797109989,216.2059100999977,54485.73422472001 2023-03-11,07:11:42.000,70,11124069,-795,0,1678518701,12948.932807219993,216.26230313999986,54485.545572480005 2023-03-11,07:11:43.000,70,11124059,-795,0,1678518702,12948.973225079993,216.26230313999986,54485.52461112 2023-03-11,07:11:44.000,70,11124069,-795,0,1678518703,12948.966488769998,216.26230313999986,54485.643392160004 2023-03-11,07:11:45.000,70,11124054,-795,0,1678518704,12948.959752459989,216.26935226999922,54485.6224308 2023-03-11,07:11:46.000,70,11124071,-795,0,1678518705,12948.885653049998,216.29754879000393,54485.52461112 2023-03-11,07:11:47.000,70,11124064,-795,0,1678518706,12948.838498880003,216.29049966000457,54485.4128172 2023-03-11,07:11:48.000,70,11124009,-795,0,1678518707,12948.784608399998,216.3045979200033,54485.44076568001 2023-03-11,07:11:49.000,70,11124065,-795,0,1678518708,12948.791344709993,216.32574531000137,54485.426791440004 2023-03-11,07:11:50.000,70,11124053,-795,0,1678518709,12948.676827440002,216.34689269999944,54485.40583008 2023-03-11,07:11:51.000,70,11124058,-795,0,1678518710,12948.683563749997,216.3539418299988,54485.36390736 2023-03-11,07:11:52.000,70,11124057,-795,0,1678518711,12948.521892309996,216.38918748000287,54485.27307480001 2023-03-11,07:11:53.000,70,11124018,-795,0,1678518712,12948.535364930001,216.41033487000095,54485.28704904 2023-03-11,07:11:54.000,70,11124025,-795,0,1678518713,12948.488210759991,216.4667279100031,54485.37089448001 2023-03-11,07:11:55.000,70,11124075,-795,0,1678518714,12948.427583969991,216.4173840000003,54485.23115208001 2023-03-11,07:11:56.000,70,11124064,-795,0,1678518715,12948.39390242,216.4173840000003,54485.20320360001 2023-03-11,07:11:57.000,70,11124066,-795,0,1678518716,12948.27264884,216.45967878000374,54485.01455136001 2023-03-11,07:11:58.000,70,11123991,-795,0,1678518717,12948.22549466999,216.48787530000118,54485.042499840005 2023-03-11,07:11:59.000,70,11124005,-795,0,1678518718,12948.24570359999,216.45262965000438,54485.03551272001 2023-03-11,07:12:00.000,70,11123992,-795,0,1678518719,12948.158131569995,216.53721921000397,54484.83987336 2023-03-11,07:12:01.000,70,11124027,-795,0,1678518720,12948.178340499995,216.51607181999861,54485.042499840005 2023-03-11,07:12:02.000,70,11124055,-795,0,1678518721,12948.13118633,216.52312094999797,54484.98660288001 2023-03-11,07:12:03.000,70,11124033,-795,0,1678518722,12948.07055954,216.54426834000333,54484.83987336 2023-03-11,07:12:04.000,70,11124049,-795,0,1678518723,12948.04361429999,216.57951399000012,54484.91673168001 2023-03-11,07:12:05.000,70,11124005,-795,0,1678518724,12947.98972382,216.63590703000227,54484.923718800004 2023-03-11,07:12:06.000,70,11124087,-795,0,1678518725,12947.935833339994,216.650005290001,54484.944680160006 2023-03-11,07:12:07.000,70,11124053,-795,0,1678518726,12947.848261309999,216.64295616000163,54484.70013096001 2023-03-11,07:12:08.000,70,11124044,-795,0,1678518727,12947.787634519998,216.67115267999907,54484.67916960001 2023-03-11,07:12:09.000,70,11124085,-795,0,1678518728,12947.868470239999,216.67820180999843,54484.874808960005 2023-03-11,07:12:10.000,70,11124063,-795,0,1678518729,12947.787634519998,216.72049659000186,54484.86083472 2023-03-11,07:12:11.000,70,11124049,-795,0,1678518730,12947.780898209989,216.73459485000058,54484.76301504 2023-03-11,07:12:12.000,70,11124057,-795,0,1678518731,12947.632699389993,216.69230007000442,54484.54641432 2023-03-11,07:12:13.000,70,11124087,-795,0,1678518732,12947.599017840002,216.74164397999994,54484.51147872001 2023-03-11,07:12:14.000,70,11124059,-795,0,1678518733,12947.524918429997,216.7486931099993,54484.59532416 2023-03-11,07:12:15.000,70,11124075,-795,0,1678518734,12947.477764260002,216.8121352800008,54484.54641432 2023-03-11,07:12:16.000,70,11124038,-795,0,1678518735,12947.430610089992,216.84033179999824,54484.53244008001 2023-03-11,07:12:17.000,70,11124046,-795,0,1678518736,12947.390192229992,216.84033179999824,54484.45558176 2023-03-11,07:12:18.000,70,11124079,-795,0,1678518737,12947.343038059997,216.84738093000487,54484.42763328 2023-03-11,07:12:19.000,70,11124065,-795,0,1678518738,12947.356510680002,216.8755774500023,54484.52545296 2023-03-11,07:12:20.000,70,11124014,-795,0,1678518739,12947.295883890001,216.90377396999975,54484.3996848 2023-03-11,07:12:21.000,70,11124056,-795,0,1678518740,12947.275674960001,216.97426527000061,54484.3996848 2023-03-11,07:12:22.000,70,11124050,-795,0,1678518741,12947.19483924,216.95311788000254,54484.39269768001 2023-03-11,07:12:23.000,70,11124085,-795,0,1678518742,12947.100530899996,216.98131439999997,54484.16212272 2023-03-11,07:12:24.000,70,11124047,-795,0,1678518743,12947.02643148999,216.9954126599987,54484.1900712 2023-03-11,07:12:25.000,70,11124038,-795,0,1678518744,12947.11400352,217.0095109200047,54484.39269768001 2023-03-11,07:12:26.000,70,11124025,-795,0,1678518745,12947.060113039995,217.03065831000276,54484.322826480005 2023-03-11,07:12:27.000,70,11124094,-795,0,1678518746,12947.060113039995,217.1222970000017,54484.29487800001 2023-03-11,07:12:28.000,70,11124033,-795,0,1678518747,12946.999486249995,217.09410048000427,54484.05731592001 2023-03-11,07:12:29.000,70,11124090,-795,0,1678518748,12947.01295887,217.1716409100045,54484.07129016 2023-03-11,07:12:30.000,70,11124059,-795,0,1678518749,12947.039904109995,217.21393569000065,54484.18308408 2023-03-11,07:12:31.000,70,11124070,-795,0,1678518750,12947.01295887,217.25623047000408,54484.050328799996 2023-03-11,07:12:32.000,70,11124054,-795,0,1678518751,12946.918650529995,217.28442699000152,54483.88962504001 2023-03-11,07:12:33.000,70,11124081,-795,0,1678518752,12947.00622255999,217.32672176999768,54483.95949624001 2023-03-11,07:12:34.000,70,11124062,-795,0,1678518753,12947.060113039995,217.37606568000047,54484.11321288 2023-03-11,07:12:35.000,70,11124055,-795,0,1678518754,12947.100530899996,217.4677043699994,54484.11321288 2023-03-11,07:12:36.000,70,11124032,-795,0,1678518755,12947.10726720999,217.50999915000284,54484.036354560005 2023-03-11,07:12:37.000,70,11124083,-795,0,1678518756,12947.019695179995,217.52409741000156,54483.79879248 2023-03-11,07:12:38.000,70,11124049,-795,0,1678518757,12947.060113039995,217.57344132000435,54483.79879248 2023-03-11,07:12:39.000,70,11124043,-795,0,1678518758,12947.13421245,217.64393261999794,54483.97347048 2023-03-11,07:12:40.000,70,11124056,-795,0,1678518759,12947.167893999991,217.679178270002,54483.96648336 2023-03-11,07:12:41.000,70,11124057,-795,0,1678518760,12947.201575549996,217.72147304999817,54483.938534880006 2023-03-11,07:12:42.000,70,11124036,-795,0,1678518761,12947.188102929991,217.7003256600001,54483.86167656001 2023-03-11,07:12:43.000,70,11124002,-795,0,1678518762,12947.369983299992,217.75671870000224,54484.09225152 2023-03-11,07:12:44.000,70,11124047,-795,0,1678518763,12947.410401159992,217.7637678300016,54484.04334168 2023-03-11,07:12:45.000,70,11124076,-795,0,1678518764,12947.504709499997,217.80606260999775,54484.02936744001 2023-03-11,07:12:46.000,70,11124087,-795,0,1678518765,12947.518182120002,217.85540652000054,54484.00141896 2023-03-11,07:12:47.000,70,11124064,-795,0,1678518766,12947.578808910002,217.86950477999926,54483.95250912 2023-03-11,07:12:48.000,70,11124087,-795,0,1678518767,12947.693326179993,217.88360303999798,54484.106225760006 2023-03-11,07:12:49.000,70,11124051,-795,0,1678518768,12947.875206549994,217.90475043000333,54484.28789088 2023-03-11,07:12:50.000,70,11124068,-795,0,1678518769,12948.036877989995,217.96819260000484,54484.3298136 2023-03-11,07:12:51.000,70,11124087,-795,0,1678518770,12948.06382322999,217.98229086000356,54484.28789088 2023-03-11,07:12:52.000,70,11124071,-795,0,1678518771,12948.10424108999,217.99638912000228,54484.05731592001 2023-03-11,07:12:53.000,70,11124057,-795,0,1678518772,12948.22549466999,218.010487380001,54484.23199392 2023-03-11,07:12:54.000,70,11124081,-795,0,1678518773,12948.380429799996,218.03868389999843,54484.38571056 2023-03-11,07:12:55.000,70,11124081,-795,0,1678518774,12948.454529210001,218.05983129000379,54484.37872344 2023-03-11,07:12:56.000,70,11124048,-795,0,1678518775,12948.494947070001,218.10212606999994,54484.322826480005 2023-03-11,07:12:57.000,70,11124036,-795,0,1678518776,12948.663354819997,218.137371720004,54484.43462040001 2023-03-11,07:12:58.000,70,11124039,-795,0,1678518777,12948.892389359993,218.17966650000017,54484.63025976001 2023-03-11,07:12:59.000,70,11124020,-795,0,1678518778,12948.979961389989,218.21491215000424,54484.637246880004 2023-03-11,07:13:00.000,70,11124052,-795,0,1678518779,12949.040588179989,218.29245258000446,54484.72109232 2023-03-11,07:13:01.000,70,11124112,-795,0,1678518780,12949.047324489999,218.32769823000126,54484.60231128001 2023-03-11,07:13:02.000,70,11124090,-795,0,1678518781,12949.22920486,218.3206491000019,54484.67218248 2023-03-11,07:13:03.000,70,11124106,-795,0,1678518782,12949.31004058,218.3206491000019,54484.658208240005 2023-03-11,07:13:04.000,70,11124061,-795,0,1678518783,12949.478448329995,218.36294387999806,54484.86083472 2023-03-11,07:13:05.000,70,11124025,-795,0,1678518784,12949.599701909996,218.36294387999806,54484.93070592 2023-03-11,07:13:06.000,70,11124043,-795,0,1678518785,12949.680537629996,218.4052386600015,54484.90974456 2023-03-11,07:13:07.000,70,11124064,-795,0,1678518786,12949.673801320001,218.41228779000085,54484.83987336 2023-03-11,07:13:08.000,70,11124017,-795,0,1678518787,12949.862417999997,218.43343517999892,54485.02153848 2023-03-11,07:13:09.000,70,11124048,-795,0,1678518788,12949.949990029992,218.41228779000085,54484.972628640004 2023-03-11,07:13:10.000,70,11124064,-795,0,1678518789,12950.010616819993,218.48982822000107,54485.112371040006 2023-03-11,07:13:11.000,70,11124051,-795,0,1678518790,12950.104925159998,218.5180247399985,54485.14730664 2023-03-11,07:13:12.000,70,11124045,-795,0,1678518791,12950.051034679993,218.48982822000107,54485.0285256 2023-03-11,07:13:13.000,70,11124060,-795,0,1678518792,12950.185760879998,218.54622126000322,54485.23115208001 2023-03-11,07:13:14.000,70,11124035,-795,0,1678518793,12950.293541839994,218.5039264799998,54485.36390736 2023-03-11,07:13:15.000,70,11124051,-795,0,1678518794,12950.333959699994,218.53917213000386,54485.44076568001 2023-03-11,07:13:16.000,70,11124046,-795,0,1678518795,12950.367641249999,218.56031952000194,54485.4128172 2023-03-11,07:13:17.000,70,11124092,-795,0,1678518796,12950.313750769994,218.56031952000194,54485.308010400004 2023-03-11,07:13:18.000,70,11124081,-795,0,1678518797,12950.286805529999,218.57441778000066,54485.342946 2023-03-11,07:13:19.000,70,11124095,-795,0,1678518798,12950.253123979994,218.58851603999938,54485.280061920006 2023-03-11,07:13:20.000,70,11124055,-795,0,1678518799,12950.327223389999,218.58851603999938,54485.37089448001 2023-03-11,07:13:21.000,70,11124072,-795,0,1678518800,12950.374377559994,218.6167125600041,54485.40583008 2023-03-11,07:13:22.000,70,11124064,-795,0,1678518801,12950.36090493999,218.60966343000473,54485.4826884 2023-03-11,07:13:23.000,70,11124047,-795,0,1678518802,12950.354168629994,218.58146691000002,54485.53159824 2023-03-11,07:13:24.000,70,11124076,-795,0,1678518803,12950.333959699994,218.6026142999981,54485.44076568001 2023-03-11,07:13:25.000,70,11124066,-795,0,1678518804,12950.293541839994,218.54622126000322,54485.426791440004 2023-03-11,07:13:26.000,70,11124037,-795,0,1678518805,12950.219442429989,218.53917213000386,54485.28704904 2023-03-11,07:13:27.000,70,11124002,-795,0,1678518806,12950.199233499989,218.5321230000045,54485.280061920006 2023-03-11,07:13:28.000,70,11124059,-795,0,1678518807,12950.172288259993,218.5039264799998,54485.41980432001 2023-03-11,07:13:29.000,70,11124090,-795,0,1678518808,12950.152079329993,218.48982822000107,54485.426791440004 2023-03-11,07:13:30.000,70,11124016,-795,0,1678518809,12950.111661469993,218.44048430999828,54485.426791440004 2023-03-11,07:13:31.000,70,11124048,-795,0,1678518810,12950.030825749993,218.39114040000277,54485.41980432001 2023-03-11,07:13:32.000,70,11123969,-795,0,1678518811,12949.943253719997,218.37704214000405,54485.112371040006 2023-03-11,07:13:33.000,70,11124001,-795,0,1678518812,12949.929781099992,218.26425605999975,54485.24512632 2023-03-11,07:13:34.000,70,11123996,-795,0,1678518813,12949.822000139997,218.25015780000103,54485.140319520004 2023-03-11,07:13:35.000,70,11124062,-795,0,1678518814,12949.828736449992,218.20081388999824,54485.20320360001 2023-03-11,07:13:36.000,70,11124053,-795,0,1678518815,12949.795054900002,218.1726173700008,54485.14730664 2023-03-11,07:13:37.000,70,11124056,-795,0,1678518816,12949.774845970001,218.13032259000465,54485.0285256 2023-03-11,07:13:38.000,70,11124057,-795,0,1678518817,12949.734428110001,218.06688042000314,54484.98660288001 2023-03-11,07:13:39.000,70,11124058,-795,0,1678518818,12949.761373349997,218.05278216000443,54485.0983968 2023-03-11,07:13:40.000,70,11124030,-795,0,1678518819,12949.667065009991,217.98933999000292,54485.0285256 2023-03-11,07:13:41.000,70,11124060,-795,0,1678518820,12949.687273939991,217.93999608000013,54485.00057712 2023-03-11,07:13:42.000,70,11124055,-795,0,1678518821,12949.61317453,217.90475043000333,54484.8887832 2023-03-11,07:13:43.000,70,11124027,-795,0,1678518822,12949.54581142999,217.87655390999862,54484.756027920004 2023-03-11,07:13:44.000,70,11124090,-795,0,1678518823,12949.539075119996,217.8131117400044,54484.83987336 2023-03-11,07:13:45.000,70,11124069,-795,0,1678518824,12949.48518463999,217.73557131000416,54484.68615672 2023-03-11,07:13:46.000,70,11124069,-795,0,1678518825,12949.46497570999,217.69327653000073,54484.69314384 2023-03-11,07:13:47.000,70,11124079,-795,0,1678518826,12949.478448329995,217.60868697000114,54484.73506656 2023-03-11,07:13:48.000,70,11124026,-795,0,1678518827,12949.37066737,217.60868697000114,54484.658208240005 2023-03-11,07:13:49.000,70,11124080,-795,0,1678518828,12949.377403679995,217.5170482800022,54484.56737568 2023-03-11,07:13:50.000,70,11124062,-795,0,1678518829,12949.26288640999,217.42540959000326,54484.539427200005 2023-03-11,07:13:51.000,70,11124065,-795,0,1678518830,12949.215732239994,217.3549182900024,54484.441607520006 2023-03-11,07:13:52.000,70,11124002,-795,0,1678518831,12949.060797109989,217.28442699000152,54484.3298136 2023-03-11,07:13:53.000,70,11124066,-795,0,1678518832,12949.060797109989,217.2421322099981,54484.31583936001 2023-03-11,07:13:54.000,70,11124020,-795,0,1678518833,12948.993434009994,217.19278830000258,54484.34378784001 2023-03-11,07:13:55.000,70,11124060,-795,0,1678518834,12948.872180429993,217.108198740003,54484.2599424 2023-03-11,07:13:56.000,70,11124014,-795,0,1678518835,12948.784608399998,217.03065831000276,54484.204045440005 2023-03-11,07:13:57.000,70,11124066,-795,0,1678518836,12948.629673269992,216.91787222999847,54484.00141896 2023-03-11,07:13:58.000,70,11124079,-795,0,1678518837,12948.501683379996,216.8614791900036,54483.945522 2023-03-11,07:13:59.000,70,11124073,-795,0,1678518838,12948.259176219995,216.75574223999865,54483.68001144 2023-03-11,07:14:00.000,70,11124086,-795,0,1678518839,12948.360220869996,216.73459485000058,54483.92456064 2023-03-11,07:14:01.000,70,11124054,-795,0,1678518840,12948.29285777,216.64295616000163,54483.90359928 2023-03-11,07:14:02.000,70,11124044,-795,0,1678518841,12948.10424108999,216.55836660000205,54483.533281920005 2023-03-11,07:14:03.000,70,11124026,-795,0,1678518842,12948.077295849995,216.48082617000182,54483.54026904 2023-03-11,07:14:04.000,70,11124028,-795,0,1678518843,12947.98298750999,216.44558051999775,54483.547256159996 2023-03-11,07:14:05.000,70,11124081,-795,0,1678518844,12947.92236071999,216.34689269999944,54483.50533344001 2023-03-11,07:14:06.000,70,11124032,-795,0,1678518845,12947.854997619994,216.29049966000457,54483.45642360001 2023-03-11,07:14:07.000,70,11124050,-795,0,1678518846,12947.733744039993,216.24115575000178,54483.26078424001 2023-03-11,07:14:08.000,70,11124066,-795,0,1678518847,12947.558599980002,216.191811839999,54483.16995168001 2023-03-11,07:14:09.000,70,11124064,-795,0,1678518848,12947.578808910002,216.11427140999876,54483.2817456 2023-03-11,07:14:10.000,70,11124088,-795,0,1678518849,12947.531654739993,216.0719766300026,54483.25379712 2023-03-11,07:14:11.000,70,11124061,-795,0,1678518850,12947.437346400002,216.05082924000453,54483.148990320005 2023-03-11,07:14:12.000,70,11124034,-795,0,1678518851,12947.322829129997,215.9591905499983,54482.932389600006 2023-03-11,07:14:13.000,70,11124051,-795,0,1678518852,12947.268938649991,215.86755185999937,54482.88347976001 2023-03-11,07:14:14.000,70,11124032,-795,0,1678518853,12947.188102929991,215.8252570800032,54482.82059568 2023-03-11,07:14:15.000,70,11124054,-795,0,1678518854,12947.100530899996,215.8111588200045,54482.764698720006 2023-03-11,07:14:16.000,70,11124071,-795,0,1678518855,12946.918650529995,215.75476578000234,54482.597007840006 2023-03-11,07:14:17.000,70,11124056,-795,0,1678518856,12946.88496897999,215.7124709999989,54482.54111088001 2023-03-11,07:14:18.000,70,11124069,-795,0,1678518857,12946.94559576999,215.68427448000148,54482.61796920001 2023-03-11,07:14:19.000,70,11124051,-795,0,1678518858,12946.89170529,215.62788143999933,54482.5830336 2023-03-11,07:14:20.000,70,11124001,-795,0,1678518859,12946.80413325999,215.58558666000317,54482.49918816001 2023-03-11,07:14:21.000,70,11124042,-795,0,1678518860,12946.736770159994,215.57148840000445,54482.359445760005 2023-03-11,07:14:22.000,70,11124066,-795,0,1678518861,12946.655934439994,215.5503410099991,54482.29656168 2023-03-11,07:14:23.000,70,11124056,-795,0,1678518862,12946.534680859993,215.47984970999823,54482.03803824001 2023-03-11,07:14:24.000,70,11124074,-795,0,1678518863,12946.467317759998,215.43050580000272,54482.06598672001 2023-03-11,07:14:25.000,70,11124068,-795,0,1678518864,12946.521208239988,215.416407540004,54482.21271624001 2023-03-11,07:14:26.000,70,11124031,-795,0,1678518865,12946.480790379988,215.38116188999993,54482.17079352 2023-03-11,07:14:27.000,70,11124063,-795,0,1678518866,12946.413427279993,215.31067058999906,54482.05201248 2023-03-11,07:14:28.000,70,11124008,-795,0,1678518867,12946.325855249997,215.29657233000034,54481.96117992 2023-03-11,07:14:29.000,70,11124061,-795,0,1678518868,12946.278701080002,215.27542494000227,54481.856373120005 2023-03-11,07:14:30.000,70,11124061,-795,0,1678518869,12946.184392739997,215.2401792899982,54481.82143752 2023-03-11,07:14:31.000,70,11124105,-795,0,1678518870,12946.137238570002,215.18378625000332,54481.737592080004 2023-03-11,07:14:32.000,70,11124080,-795,0,1678518871,12946.042930229996,215.21903190000012,54481.674708 2023-03-11,07:14:33.000,70,11124084,-795,0,1678518872,12946.036193920001,215.1696879900046,54481.639772400005 2023-03-11,07:14:34.000,70,11124062,-795,0,1678518873,12945.9553582,215.1414914699999,54481.53496560001 2023-03-11,07:14:35.000,70,11124096,-795,0,1678518874,12945.948621889991,215.17673712000396,54481.639772400005 2023-03-11,07:14:36.000,70,11124032,-795,0,1678518875,12945.861049859996,215.14854059999925,54481.50003 2023-03-11,07:14:37.000,70,11124063,-795,0,1678518876,12945.780214139995,215.1696879900046,54481.38823608 2023-03-11,07:14:38.000,70,11124066,-795,0,1678518877,12945.69264211,215.1555897299986,54481.24150656 2023-03-11,07:14:39.000,70,11124049,-795,0,1678518878,12945.67243318,215.18378625000332,54481.17862248001 2023-03-11,07:14:40.000,70,11124083,-795,0,1678518879,12945.64548793999,215.12739321000117,54481.28342928 2023-03-11,07:14:41.000,70,11124041,-795,0,1678518880,12945.60507007999,215.1414914699999,54481.19259672 2023-03-11,07:14:42.000,70,11124019,-795,0,1678518881,12945.52423435999,215.1414914699999,54481.07381568 2023-03-11,07:14:43.000,70,11124044,-795,0,1678518882,12945.56465221999,215.16263885999797,54481.15766112001 2023-03-11,07:14:44.000,70,11124044,-795,0,1678518883,12945.450134949999,215.12739321000117,54481.07381568 2023-03-11,07:14:45.000,70,11124043,-795,0,1678518884,12945.436662329994,215.18378625000332,54480.92708616 2023-03-11,07:14:46.000,70,11124049,-795,0,1678518885,12945.295199819993,215.1555897299986,54480.81529224 2023-03-11,07:14:47.000,70,11124050,-795,0,1678518886,12945.241309339988,215.2049336400014,54480.72445968001 2023-03-11,07:14:48.000,70,11124078,-795,0,1678518887,12945.221100409988,215.2049336400014,54480.74542104001 2023-03-11,07:14:49.000,70,11124072,-795,0,1678518888,12945.234573029993,215.21903190000012,54480.77336952001 2023-03-11,07:14:50.000,70,11124022,-795,0,1678518889,12945.173946239993,215.21903190000012,54480.77336952001 2023-03-11,07:14:51.000,70,11124012,-795,0,1678518890,12945.099846830002,215.24722842000483,54480.66856272 2023-03-11,07:14:52.000,70,11124043,-795,0,1678518891,12945.019011110002,215.22608102999948,54480.43798776001 2023-03-11,07:14:53.000,70,11124059,-795,0,1678518892,12944.931439079992,215.24722842000483,54480.43798776001 2023-03-11,07:14:54.000,70,11124052,-795,0,1678518893,12944.897757530001,215.2683758100029,54480.45894912001 2023-03-11,07:14:55.000,70,11124068,-795,0,1678518894,12944.803449189996,215.28952320000099,54480.43100064 2023-03-11,07:14:56.000,70,11124087,-795,0,1678518895,12944.62830512999,215.2542775500042,54480.20042568001 2023-03-11,07:14:57.000,70,11124077,-795,0,1678518896,12944.601359889995,215.28952320000099,54480.22138704001 2023-03-11,07:14:58.000,70,11124074,-795,0,1678518897,12944.63504144,215.29657233000034,54480.3122196 2023-03-11,07:14:59.000,70,11124044,-795,0,1678518898,12944.560942029995,215.31771971999842,54480.23536128 2023-03-11,07:15:00.000,70,11124066,-795,0,1678518899,12944.459897379995,215.33181798000442,54480.15850296 2023-03-11,07:15:01.000,70,11124078,-795,0,1678518900,12944.42621582999,215.3670636300012,54480.07465752001 2023-03-11,07:15:02.000,70,11124074,-795,0,1678518901,12944.311698559999,215.33181798000442,54479.844082560005 2023-03-11,07:15:03.000,70,11124110,-795,0,1678518902,12944.197181289994,215.36001450000185,54479.6833788 2023-03-11,07:15:04.000,70,11124059,-795,0,1678518903,12944.251071769999,215.34591624000313,54479.94190224 2023-03-11,07:15:05.000,70,11124076,-795,0,1678518904,12944.203917599989,215.3529653700025,54479.85805680001 2023-03-11,07:15:06.000,70,11124033,-795,0,1678518905,12944.082664019988,215.36001450000185,54479.8231212 2023-03-11,07:15:07.000,70,11124042,-795,0,1678518906,12944.042246159988,215.33886711000378,54479.65543032 2023-03-11,07:15:08.000,70,11124048,-795,0,1678518907,12943.988355679998,215.31771971999842,54479.64844320001 2023-03-11,07:15:09.000,70,11124036,-795,0,1678518908,12943.920992580002,215.3529653700025,54479.62049472001 2023-03-11,07:15:10.000,70,11124045,-795,0,1678518909,12943.873838409992,215.32476884999778,54479.57158488001 2023-03-11,07:15:11.000,70,11124074,-795,0,1678518910,12943.853629479992,215.3529653700025,54479.52267504001 2023-03-11,07:15:12.000,70,11124059,-795,0,1678518911,12943.718903280002,215.3036214599997,54479.41786824 2023-03-11,07:15:13.000,70,11124058,-795,0,1678518912,12943.658276490001,215.32476884999778,54479.38293264001 2023-03-11,07:15:14.000,70,11124066,-795,0,1678518913,12943.705430659997,215.31067058999906,54479.389919760004 2023-03-11,07:15:15.000,70,11124053,-795,0,1678518914,12943.638067560001,215.34591624000313,54479.410881120006 2023-03-11,07:15:16.000,70,11124096,-795,0,1678518915,12943.577440770001,215.31067058999906,54479.222228880004 2023-03-11,07:15:17.000,70,11124049,-795,0,1678518916,12943.47639612,215.33886711000378,54479.06851224001 2023-03-11,07:15:18.000,70,11124038,-795,0,1678518917,12943.382087779995,215.3036214599997,54478.99165392 2023-03-11,07:15:19.000,70,11124077,-795,0,1678518918,12943.38882408999,215.34591624000313,54479.01261528 2023-03-11,07:15:20.000,70,11124094,-795,0,1678518919,12943.37535147,215.36001450000185,54479.005628160005 2023-03-11,07:15:21.000,70,11124088,-795,0,1678518920,12943.27430682,215.3670636300012,54478.89383424 2023-03-11,07:15:22.000,70,11124059,-795,0,1678518921,12943.220416339995,215.3529653700025,54478.85889864001 2023-03-11,07:15:23.000,70,11124033,-795,0,1678518922,12943.24736157999,215.43050580000272,54478.94274408 2023-03-11,07:15:24.000,70,11124049,-795,0,1678518923,12943.1934711,215.402309279998,54478.83095016001 2023-03-11,07:15:25.000,70,11124100,-795,0,1678518924,12943.139580619994,215.3882110199993,54478.79601456 2023-03-11,07:15:26.000,70,11124075,-795,0,1678518925,12943.10589906999,215.402309279998,54478.7750532 2023-03-11,07:15:27.000,70,11124082,-795,0,1678518926,12943.004854419989,215.44460406000144,54478.57941384 2023-03-11,07:15:28.000,70,11124048,-795,0,1678518927,12942.944227629989,215.47280057999888,54478.58640096 2023-03-11,07:15:29.000,70,11124077,-795,0,1678518928,12942.964436559989,215.50804623000295,54478.71216912001 2023-03-11,07:15:30.000,70,11124056,-795,0,1678518929,12942.950963939998,215.5009971000036,54478.670246400005 2023-03-11,07:15:31.000,70,11124050,-795,0,1678518930,12942.897073459993,215.5009971000036,54478.55845248 2023-03-11,07:15:32.000,70,11124063,-795,0,1678518931,12942.809501429998,215.50804623000295,54478.383774480004 2023-03-11,07:15:33.000,70,11124053,-795,0,1678518932,12942.809501429998,215.5150953600023,54478.43967144 2023-03-11,07:15:34.000,70,11124056,-795,0,1678518933,12942.775819879993,215.54329187999974,54478.36281312 2023-03-11,07:15:35.000,70,11124074,-795,0,1678518934,12942.782556190003,215.55739013999846,54478.572426720006 2023-03-11,07:15:36.000,70,11124104,-795,0,1678518935,12942.769083569998,215.55739013999846,54478.49556840001 2023-03-11,07:15:37.000,70,11124082,-795,0,1678518936,12942.742138330002,215.58558666000317,54478.42569720001 2023-03-11,07:15:38.000,70,11124082,-795,0,1678518937,12942.694984159993,215.55739013999846,54478.3907616 2023-03-11,07:15:39.000,70,11124075,-795,0,1678518938,12942.735402019993,215.60673405000125,54478.4606328 2023-03-11,07:15:40.000,70,11124017,-795,0,1678518939,12942.782556190003,215.64902883000468,54478.44665856001 2023-03-11,07:15:41.000,70,11124055,-795,0,1678518940,12942.782556190003,215.6631270900034,54478.404735840006 2023-03-11,07:15:42.000,70,11124075,-795,0,1678518941,12942.775819879993,215.65607796000404,54478.29992904 2023-03-11,07:15:43.000,70,11124092,-795,0,1678518942,12942.742138330002,215.71952012999827,54478.26499344 2023-03-11,07:15:44.000,70,11124069,-795,0,1678518943,12942.836446669993,215.69132361000084,54478.34185176 2023-03-11,07:15:45.000,70,11124054,-795,0,1678518944,12942.870128219998,215.74066752000363,54478.41871008 2023-03-11,07:15:46.000,70,11124065,-795,0,1678518945,12942.890337149998,215.74066752000363,54478.41871008 2023-03-11,07:15:47.000,70,11124075,-795,0,1678518946,12942.883600839989,215.75476578000234,54478.36281312 2023-03-11,07:15:48.000,70,11124037,-795,0,1678518947,12942.890337149998,215.76886404000106,54478.3208904 2023-03-11,07:15:49.000,70,11124035,-795,0,1678518948,12942.836446669993,215.77591317000042,54478.04140560001 2023-03-11,07:15:50.000,70,11124087,-795,0,1678518949,12942.944227629989,215.8111588200045,54478.30691616001 2023-03-11,07:15:51.000,70,11124091,-795,0,1678518950,12942.971172869999,215.8111588200045,54478.23005784001 2023-03-11,07:15:52.000,70,11124067,-795,0,1678518951,12942.890337149998,215.87460098999873,54478.18114800001 2023-03-11,07:15:53.000,70,11124071,-795,0,1678518952,12942.897073459993,215.88165011999808,54478.2510192 2023-03-11,07:15:54.000,70,11124093,-795,0,1678518953,12942.991381799999,215.83230621000257,54478.31390328 2023-03-11,07:15:55.000,70,11124087,-795,0,1678518954,12942.977909179994,215.88165011999808,54478.3208904 2023-03-11,07:15:56.000,70,11124063,-795,0,1678518955,12943.011590729999,215.88869925000472,54478.29294192 2023-03-11,07:15:57.000,70,11124053,-795,0,1678518956,12942.937491319994,215.92394490000152,54478.09031544001 2023-03-11,07:15:58.000,70,11124062,-795,0,1678518957,12942.944227629989,215.85345360000065,54478.167173760005 2023-03-11,07:15:59.000,70,11124094,-795,0,1678518958,12942.977909179994,215.91689577000216,54478.19512224 2023-03-11,07:16:00.000,70,11124070,-795,0,1678518959,12942.984645489989,215.86050273,54478.23005784001 2023-03-11,07:16:01.000,70,11124048,-795,0,1678518960,12942.957700249994,215.9098466400028,54478.188135120006 2023-03-11,07:16:02.000,70,11124046,-795,0,1678518961,12942.991381799999,215.88869925000472,54478.1462124 2023-03-11,07:16:03.000,70,11124087,-795,0,1678518962,12943.04527227999,215.87460098999873,54478.31390328 2023-03-11,07:16:04.000,70,11124091,-795,0,1678518963,12942.917282389993,215.8464044700013,54477.98550864 2023-03-11,07:16:05.000,70,11124065,-795,0,1678518964,12942.957700249994,215.89574838000408,54478.1462124 2023-03-11,07:16:06.000,70,11124074,-795,0,1678518965,12942.957700249994,215.88165011999808,54478.09730256 2023-03-11,07:16:07.000,70,11124090,-795,0,1678518966,12942.944227629989,215.88165011999808,54478.0763412 2023-03-11,07:16:08.000,70,11124056,-795,0,1678518967,12942.991381799999,215.90279751000344,54478.216083600004 2023-03-11,07:16:09.000,70,11124071,-795,0,1678518968,12942.991381799999,215.88165011999808,54478.23005784001 2023-03-11,07:16:10.000,70,11124060,-795,0,1678518969,12943.004854419989,215.8464044700013,54478.15319952 2023-03-11,07:16:11.000,70,11124083,-795,0,1678518970,12942.957700249994,215.8464044700013,54478.15319952 2023-03-11,07:16:12.000,70,11124015,-795,0,1678518971,12942.876864529993,215.8111588200045,54477.95756016 2023-03-11,07:16:13.000,70,11124022,-795,0,1678518972,12942.964436559989,215.8252570800032,54478.06236696001 2023-03-11,07:16:14.000,70,11124032,-795,0,1678518973,12942.944227629989,215.83935534000193,54477.99249576001 2023-03-11,07:16:15.000,70,11124015,-795,0,1678518974,12942.937491319994,215.83230621000257,54478.13223816 2023-03-11,07:16:16.000,70,11124103,-795,0,1678518975,12942.937491319994,215.85345360000065,54478.09031544001 2023-03-11,07:16:17.000,70,11124083,-795,0,1678518976,12942.950963939998,215.85345360000065,54478.118263920005 2023-03-11,07:16:18.000,70,11124100,-795,0,1678518977,12942.964436559989,215.85345360000065,54478.16018664001 2023-03-11,07:16:19.000,70,11124037,-795,0,1678518978,12942.984645489989,215.87460098999873,54478.27198056 2023-03-11,07:16:20.000,70,11124048,-795,0,1678518979,12942.977909179994,215.86050273,54478.20909648001 2023-03-11,07:16:21.000,70,11124053,-795,0,1678518980,12942.964436559989,215.87460098999873,54478.20210936 2023-03-11,07:16:22.000,70,11124039,-795,0,1678518981,12942.944227629989,215.86755185999937,54478.03441848 2023-03-11,07:16:23.000,70,11124104,-795,0,1678518982,12942.984645489989,215.88165011999808,54478.04140560001 2023-03-11,07:16:24.000,70,11124060,-795,0,1678518983,12943.06548120999,215.90279751000344,54478.188135120006 2023-03-11,07:16:25.000,70,11124037,-795,0,1678518984,12943.092426449999,215.89574838000408,54478.29992904 2023-03-11,07:16:26.000,70,11124040,-795,0,1678518985,12943.159789549994,215.93804316000023,54478.20210936 2023-03-11,07:16:27.000,70,11124061,-795,0,1678518986,12943.200207409995,215.95214141999895,54478.18114800001 2023-03-11,07:16:28.000,70,11124033,-795,0,1678518987,12943.30798836999,215.98738707000302,54478.42569720001 2023-03-11,07:16:29.000,70,11124070,-795,0,1678518988,12943.34840622999,215.98033794000366,54478.41172296 2023-03-11,07:16:30.000,70,11124050,-795,0,1678518989,12943.34840622999,215.95214141999895,54478.355826000006 2023-03-11,07:16:31.000,70,11124071,-795,0,1678518990,12943.402296709995,216.03673097999854,54478.502555520005 2023-03-11,07:16:32.000,70,11124054,-795,0,1678518991,12943.41576933,216.0578783700039,54478.47460704001 2023-03-11,07:16:33.000,70,11124027,-795,0,1678518992,12943.41576933,216.06492750000325,54478.49556840001 2023-03-11,07:16:34.000,70,11124077,-795,0,1678518993,12943.523550289996,216.14951706000284,54478.61434944001 2023-03-11,07:16:35.000,70,11124077,-795,0,1678518994,12943.570704459991,216.1706644500009,54478.68422064001 2023-03-11,07:16:36.000,70,11124013,-795,0,1678518995,12943.604386009996,216.1706644500009,54478.572426720006 2023-03-11,07:16:37.000,70,11124054,-795,0,1678518996,12943.604386009996,216.22705749000306,54478.50954264 2023-03-11,07:16:38.000,70,11124004,-795,0,1678518997,12943.543759219996,216.21295923000434,54478.36281312 2023-03-11,07:16:39.000,70,11124067,-795,0,1678518998,12943.698694350001,216.29049966000457,54478.502555520005 2023-03-11,07:16:40.000,70,11124101,-795,0,1678518999,12943.819947930002,216.37508922000416,54478.67723352 2023-03-11,07:16:41.000,70,11124049,-795,0,1678519000,12943.894047339993,216.41033487000095,54478.837937280005 2023-03-11,07:16:42.000,70,11124071,-795,0,1678519001,12943.968146749998,216.44558051999775,54478.80998880001 2023-03-11,07:16:43.000,70,11124084,-795,0,1678519002,12944.055718779993,216.48787530000118,54478.78204032001 2023-03-11,07:16:44.000,70,11124009,-795,0,1678519003,12944.183708669989,216.53721921000397,54478.907808480006 2023-03-11,07:16:45.000,70,11124071,-795,0,1678519004,12944.278017009994,216.5513174700027,54478.97767968001 2023-03-11,07:16:46.000,70,11124077,-795,0,1678519005,12944.33190749,216.60771051000484,54478.97069256 2023-03-11,07:16:47.000,70,11124064,-795,0,1678519006,12944.34538010999,216.62180877000355,54478.81697592 2023-03-11,07:16:48.000,70,11124065,-795,0,1678519007,12944.480106309995,216.7134474600025,54479.01960240001 2023-03-11,07:16:49.000,70,11124054,-795,0,1678519008,12944.64851405999,216.78393876000337,54479.23620312001 2023-03-11,07:16:50.000,70,11124068,-795,0,1678519009,12944.702404539996,216.79803702000208,54479.28511296001 2023-03-11,07:16:51.000,70,11124012,-795,0,1678519010,12944.796712880001,216.86852832000295,54479.31306144001 2023-03-11,07:16:52.000,70,11124030,-795,0,1678519011,12944.891021219992,216.8755774500023,54479.13838344 2023-03-11,07:16:53.000,70,11123998,-795,0,1678519012,12944.951648009992,216.95311788000254,54479.23620312001 2023-03-11,07:16:54.000,70,11124044,-795,0,1678519013,12945.039220040002,217.0095109200047,54479.41786824 2023-03-11,07:16:55.000,70,11124091,-795,0,1678519014,12945.059428970002,217.03770744000212,54479.50171368001 2023-03-11,07:16:56.000,70,11124106,-795,0,1678519015,12945.099846830002,217.07295308999892,54479.40389400001 2023-03-11,07:16:57.000,70,11124067,-795,0,1678519016,12945.153737309993,217.1222970000017,54479.52966216001 2023-03-11,07:16:58.000,70,11124116,-795,0,1678519017,12945.328881369998,217.1716409100045,54479.69735304001 2023-03-11,07:16:59.000,70,11124046,-795,0,1678519018,12945.423189709989,217.18573917000322,54479.76722424001 2023-03-11,07:17:00.000,70,11124065,-795,0,1678519019,12945.46360756999,217.24918134000472,54479.746262880006 2023-03-11,07:17:01.000,70,11124050,-795,0,1678519020,12945.517498049994,217.26327960000344,54479.746262880006 2023-03-11,07:17:02.000,70,11124058,-795,0,1678519021,12945.578124839994,217.29852525000024,54479.73927576001 2023-03-11,07:17:03.000,70,11124063,-795,0,1678519022,12945.638751629995,217.32672176999768,54479.676391680005 2023-03-11,07:17:04.000,70,11124068,-795,0,1678519023,12945.739796279995,217.37606568000047,54479.85805680001 2023-03-11,07:17:05.000,70,11124086,-795,0,1678519024,12945.84757723999,217.34786916000303,54479.725301520004 2023-03-11,07:17:06.000,70,11124094,-795,0,1678519025,12945.91494034,217.43245872000261,54479.97683784 2023-03-11,07:17:07.000,70,11124055,-795,0,1678519026,12946.002512369996,217.43950785000197,54480.060683280004 2023-03-11,07:17:08.000,70,11124014,-795,0,1678519027,12946.130502259992,217.49590089000412,54480.2074128 2023-03-11,07:17:09.000,70,11124074,-795,0,1678519028,12946.197865360002,217.54524479999964,54480.277284 2023-03-11,07:17:10.000,70,11124083,-795,0,1678519029,12946.278701080002,217.5804904500037,54480.298245360005 2023-03-11,07:17:11.000,70,11124071,-795,0,1678519030,12946.319118940002,217.62278522999986,54480.298245360005 2023-03-11,07:17:12.000,70,11124056,-795,0,1678519031,12946.359536800002,217.65803088000393,54480.298245360005 2023-03-11,07:17:13.000,70,11123993,-795,0,1678519032,12946.433636209993,217.70737478999945,54480.38907792001 2023-03-11,07:17:14.000,70,11124064,-795,0,1678519033,12946.628989199999,217.70737478999945,54480.60567864001 2023-03-11,07:17:15.000,70,11124062,-795,0,1678519034,12946.70308860999,217.77786609000032,54480.57773016001 2023-03-11,07:17:16.000,70,11124058,-795,0,1678519035,12946.837814809995,217.80606260999775,54480.67554984001 2023-03-11,07:17:17.000,70,11124079,-795,0,1678519036,12946.80413325999,217.84835739000118,54480.43798776001 2023-03-11,07:17:18.000,70,11124060,-795,0,1678519037,12946.959068389995,217.83425913000247,54480.60567864001 2023-03-11,07:17:19.000,70,11124092,-795,0,1678519038,12947.13421245,217.95409433999885,54480.850227840005 2023-03-11,07:17:20.000,70,11124043,-795,0,1678519039,12947.241993409996,217.93999608000013,54480.86420208001 2023-03-11,07:17:21.000,70,11124078,-795,0,1678519040,12947.316092820001,217.9752417300042,54480.850227840005 2023-03-11,07:17:22.000,70,11124074,-795,0,1678519041,12947.430610089992,217.98229086000356,54480.91311192001 2023-03-11,07:17:23.000,70,11124083,-795,0,1678519042,12947.558599980002,218.0457330299978,54481.05984144001 2023-03-11,07:17:24.000,70,11124032,-795,0,1678519043,12947.666380939998,218.0245856399997,54481.1157384 2023-03-11,07:17:25.000,70,11124048,-795,0,1678519044,12947.787634519998,218.09507694000058,54481.17163536 2023-03-11,07:17:26.000,70,11124026,-795,0,1678519045,12947.774161899993,218.10212606999994,54481.05984144001 2023-03-11,07:17:27.000,70,11124070,-795,0,1678519046,12947.868470239999,218.12327345999802,54481.08080280001 2023-03-11,07:17:28.000,70,11124069,-795,0,1678519047,12948.016669059994,218.1726173700008,54481.28342928 2023-03-11,07:17:29.000,70,11124055,-715,0,1678519048,12948.077295849995,218.25015780000103,54481.24849368001 2023-03-11,07:17:30.000,70,11124063,-795,0,1678519049,12948.20528573999,218.25015780000103,54481.423171680006 2023-03-11,07:17:31.000,70,11124105,-795,0,1678519050,12948.279385149996,218.3840912700034,54481.41618456001 2023-03-11,07:17:32.000,70,11124073,-795,0,1678519051,12948.41411135,218.46163170000364,54481.31836488 2023-03-11,07:17:33.000,70,11124082,-795,0,1678519052,12948.663354819997,218.468680830003,54481.27644216001 2023-03-11,07:17:34.000,70,11124079,-795,0,1678519053,12948.838498880003,218.44048430999828,54481.49304288001 2023-03-11,07:17:35.000,70,11124093,-795,0,1678519054,12948.953016149993,218.4052386600015,54481.59784968 2023-03-11,07:17:36.000,70,11124065,-795,0,1678519055,12948.959752459989,218.4052386600015,54481.61182392001 2023-03-11,07:17:37.000,70,11124097,-795,0,1678519056,12949.006906629998,218.39114040000277,54481.69566936 2023-03-11,07:17:38.000,70,11124025,-795,0,1678519057,12949.18205068999,218.41228779000085,54481.905282960004 2023-03-11,07:17:39.000,70,11124081,-795,0,1678519058,12949.26962272,218.47572996000235,54481.975154160005 2023-03-11,07:17:40.000,70,11123990,-795,0,1678519059,12949.26288640999,218.5180247399985,54481.96816704001 2023-03-11,07:17:41.000,70,11124084,-795,0,1678519060,12949.336985819995,218.57441778000066,54482.01707688001 2023-03-11,07:17:42.000,70,11124090,-795,0,1678519061,12949.38413998999,218.58851603999938,54481.91925720001 2023-03-11,07:17:43.000,70,11124024,-795,0,1678519062,12949.46497570999,218.6308108200028,54481.98214128 2023-03-11,07:17:44.000,70,11124084,-795,0,1678519063,12949.606438219991,218.72244951000175,54482.15681928 2023-03-11,07:17:45.000,70,11124046,-795,0,1678519064,12949.727691799992,218.7154003800024,54482.261626080006 2023-03-11,07:17:46.000,70,11124057,-795,0,1678519065,12949.727691799992,218.7506460299992,54482.21970336 2023-03-11,07:17:47.000,70,11124097,-795,0,1678519066,12949.862417999997,218.79294081000262,54482.17778064 2023-03-11,07:17:48.000,70,11124003,-795,0,1678519067,12950.003880509998,218.84228471999813,54482.29656168 2023-03-11,07:17:49.000,70,11124063,-795,0,1678519068,12950.131870399993,218.8775303700022,54482.3384844 2023-03-11,07:17:50.000,70,11124094,-795,0,1678519069,12950.232915049994,218.96916906000115,54482.41534272 2023-03-11,07:17:51.000,70,11124056,-795,0,1678519070,12950.36090493999,219.03966036000202,54482.4432912 2023-03-11,07:17:52.000,70,11124081,-795,0,1678519071,12950.387850179999,219.0890042700048,54482.43630408 2023-03-11,07:17:53.000,70,11124080,-795,0,1678519072,12950.56973055,219.11015166000288,54482.54111088001 2023-03-11,07:17:54.000,70,11124091,-795,0,1678519073,12950.73140199,219.13834818000032,54482.764698720006 2023-03-11,07:17:55.000,70,11124090,-795,0,1678519074,12950.839182949996,219.18064296000375,54482.72976312 2023-03-11,07:17:56.000,70,11123985,-795,0,1678519075,12950.886337119991,219.24408512999798,54482.75771160001 2023-03-11,07:17:57.000,70,11124108,-795,0,1678519076,12950.940227599996,219.23703599999862,54482.68784040001 2023-03-11,07:17:58.000,70,11123998,-795,0,1678519077,12950.960436529997,219.3216255599982,54482.764698720006 2023-03-11,07:17:59.000,70,11124084,-795,0,1678519078,12951.162525829997,219.3357238200042,54482.876492639996 2023-03-11,07:18:00.000,70,11124023,-795,0,1678519079,12951.209679999993,219.39916598999844,54482.90444112001 2023-03-11,07:18:01.000,70,11124074,-795,0,1678519080,12951.263570479998,219.41326425000443,54482.897454 2023-03-11,07:18:02.000,70,11124042,-795,0,1678519081,12951.351142509993,219.42736251000315,54482.932389600006 2023-03-11,07:18:03.000,70,11124061,-795,0,1678519082,12951.458923469989,219.49080468000466,54483.01623504 2023-03-11,07:18:04.000,70,11124050,-795,0,1678519083,12951.53975918999,219.54719771999953,54482.9673252 2023-03-11,07:18:05.000,70,11124001,-795,0,1678519084,12951.55996811999,219.5542468499989,54482.981299440005 2023-03-11,07:18:06.000,70,11124010,-795,0,1678519085,12951.553231809994,219.54014859000017,54482.708801759996 2023-03-11,07:18:07.000,70,11124078,-795,0,1678519086,12951.634067529994,219.54014859000017,54482.77867296 2023-03-11,07:18:08.000,70,11124051,-795,0,1678519087,12951.815947899995,219.61063989000104,54483.14200320001 2023-03-11,07:18:09.000,70,11124064,-795,0,1678519088,12951.937201479996,219.5330994600008,54483.211874399996 2023-03-11,07:18:10.000,70,11124028,-795,0,1678519089,12952.024773509991,219.59654163000232,54483.23982288001 2023-03-11,07:18:11.000,70,11124068,-795,0,1678519090,12952.132554470001,219.57539424000424,54483.34462968 2023-03-11,07:18:12.000,70,11124025,-795,0,1678519091,12952.146027089992,219.65998380000383,54483.148990320005 2023-03-11,07:18:13.000,70,11124095,-795,0,1678519092,12952.240335429997,219.63178727999912,54483.197900160005 2023-03-11,07:18:14.000,70,11124064,-795,0,1678519093,12952.334643770002,219.64588553999783,54483.246810000004 2023-03-11,07:18:15.000,70,11124047,-795,0,1678519094,12952.455897350002,219.63178727999912,54483.246810000004 2023-03-11,07:18:16.000,70,11124091,-795,0,1678519095,12952.489578899993,219.6670329300032,54483.16995168001 2023-03-11,07:18:17.000,70,11124094,-795,0,1678519096,12952.624305099998,219.65293467000447,54483.211874399996 2023-03-11,07:18:18.000,70,11124058,-795,0,1678519097,12952.75903129999,219.70227857999998,54483.3516168 2023-03-11,07:18:19.000,70,11124089,-795,0,1678519098,12952.8263944,219.7163768399987,54483.37257816 2023-03-11,07:18:20.000,70,11124032,-795,0,1678519099,12952.853339639994,219.73752423000406,54483.38655240001 2023-03-11,07:18:21.000,70,11124061,-795,0,1678519100,12952.974593219995,219.7163768399987,54483.44943648 2023-03-11,07:18:22.000,70,11124081,-795,0,1678519101,12952.934175359995,219.70932770999934,54483.365591040005 2023-03-11,07:18:23.000,70,11124099,-795,0,1678519102,12952.94764798,219.6670329300032,54483.2817456 2023-03-11,07:18:24.000,70,11124051,-795,0,1678519103,12953.015011079995,219.68818032000127,54483.49834632 2023-03-11,07:18:25.000,70,11124060,-795,0,1678519104,12953.06890156,219.63883640999848,54483.533281920005 2023-03-11,07:18:26.000,70,11124097,-795,0,1678519105,12953.055428939995,219.67408206000255,54483.4913592 2023-03-11,07:18:27.000,70,11124089,-795,0,1678519106,12953.06216524999,219.64588553999783,54483.365591040005 2023-03-11,07:18:28.000,70,11123992,-795,0,1678519107,12953.095846799995,219.63883640999848,54483.44943648 2023-03-11,07:18:29.000,70,11124115,-795,0,1678519108,12953.116055729995,219.64588553999783,54483.45642360001 2023-03-11,07:18:30.000,70,11124055,-795,0,1678519109,12953.19015514,219.64588553999783,54483.47738496001 2023-03-11,07:18:31.000,70,11124031,-795,0,1678519110,12953.217100379996,219.6176890200004,54483.414500880004 2023-03-11,07:18:32.000,70,11124098,-795,0,1678519111,12953.136264659996,219.65293467000447,54483.28873272001 2023-03-11,07:18:33.000,70,11124078,-795,0,1678519112,12953.257518239996,219.65293467000447,54483.365591040005 2023-03-11,07:18:34.000,70,11124052,-795,0,1678519113,12953.398980749997,219.67408206000255,54483.46341072 2023-03-11,07:18:35.000,70,11124032,-795,0,1678519114,12953.473080160002,219.69522945000062,54483.421488 2023-03-11,07:18:36.000,70,11124082,-795,0,1678519115,12953.506761709992,219.7304751000047,54483.414500880004 2023-03-11,07:18:37.000,70,11124058,-795,0,1678519116,12953.526970639992,219.7163768399987,54483.30969408001 2023-03-11,07:18:38.000,70,11124033,-795,0,1678519117,12953.540443259997,219.7304751000047,54483.246810000004 2023-03-11,07:18:39.000,70,11124100,-795,0,1678519118,12953.661696839998,219.70932770999934,54483.33065544 2023-03-11,07:18:40.000,70,11124034,-795,0,1678519119,12953.601070049997,219.75162249000277,54483.267771360006 2023-03-11,07:18:41.000,70,11124078,-795,0,1678519120,12953.735796249988,219.77276988000085,54483.29571984 2023-03-11,07:18:42.000,70,11124048,-795,0,1678519121,12953.809895659993,219.70932770999934,54483.246810000004 2023-03-11,07:18:43.000,70,11124085,-795,0,1678519122,12953.850313519994,219.77276988000085,54483.15597744 2023-03-11,07:18:44.000,70,11124025,-795,0,1678519123,12953.985039719999,219.75162249000277,54483.21886152001 2023-03-11,07:18:45.000,70,11124051,-795,0,1678519124,12954.05913912999,219.68818032000127,54483.16995168001 2023-03-11,07:18:46.000,70,11124058,-795,0,1678519125,12954.12650223,219.6811311900019,54483.20488728 2023-03-11,07:18:47.000,70,11124049,-795,0,1678519126,12954.214074259995,219.67408206000255,54483.05117064001 2023-03-11,07:18:48.000,70,11124026,-795,0,1678519127,12954.18712902,219.6670329300032,54483.01623504 2023-03-11,07:18:49.000,70,11124056,-795,0,1678519128,12954.395954629996,219.63883640999848,54483.16995168001 2023-03-11,07:18:50.000,70,11124045,-795,0,1678519129,12954.436372489996,219.61063989000104,54483.14200320001 2023-03-11,07:18:51.000,70,11124064,-795,0,1678519130,12954.42963618,219.54719771999953,54483.08610624 2023-03-11,07:18:52.000,70,11124046,-795,0,1678519131,12954.34880046,219.5190012000021,54482.86950552 2023-03-11,07:18:53.000,70,11123998,-795,0,1678519132,12954.32859153,219.47670641999866,54482.86950552 2023-03-11,07:18:54.000,70,11123999,-795,0,1678519133,12954.234283189995,219.38506772999972,54482.722776 2023-03-11,07:18:55.000,70,11124042,-795,0,1678519134,12954.26122842999,219.36392034000164,54482.79963432 2023-03-11,07:18:56.000,70,11124057,-795,0,1678519135,12954.16018377999,219.30047817000013,54482.7926472 2023-03-11,07:18:57.000,70,11124068,-795,0,1678519136,12954.05913912999,219.22998686999927,54482.68784040001 2023-03-11,07:18:58.000,70,11124059,-795,0,1678519137,12953.985039719999,219.16654469999776,54482.54809800001 2023-03-11,07:18:59.000,70,11124043,-795,0,1678519138,12953.971567099994,219.11720079000224,54482.61098208 2023-03-11,07:19:00.000,70,11124059,-795,0,1678519139,12953.857049829989,219.03966036000202,54482.408355600004 2023-03-11,07:19:01.000,70,11124076,-795,0,1678519140,12953.809895659993,218.94802167000307,54482.32451016 2023-03-11,07:19:02.000,70,11124078,-795,0,1678519141,12953.681905769998,218.91982514999836,54482.18476776001 2023-03-11,07:19:03.000,70,11124067,-795,0,1678519142,12953.601070049997,218.84228471999813,54482.072973840004 2023-03-11,07:19:04.000,70,11124070,-795,0,1678519143,12953.553915880002,218.79998994000198,54482.198742 2023-03-11,07:19:05.000,70,11124065,-795,0,1678519144,12953.486552779992,218.7506460299992,54482.11489656001 2023-03-11,07:19:06.000,70,11124069,-795,0,1678519145,12953.351826580001,218.67310559999896,54481.98214128 2023-03-11,07:19:07.000,70,11124076,-795,0,1678519146,12953.16320989999,218.60966343000473,54481.77252768 2023-03-11,07:19:08.000,70,11124046,-795,0,1678519147,12953.0284837,218.5673686500013,54481.688682240005 2023-03-11,07:19:09.000,70,11124023,-795,0,1678519148,12953.02174738999,218.468680830003,54481.70964360001 2023-03-11,07:19:10.000,70,11124050,-795,0,1678519149,12952.88702119,218.4052386600015,54481.61182392001 2023-03-11,07:19:11.000,70,11124069,-795,0,1678519150,12952.765767609999,218.34179648999998,54481.472081520005 2023-03-11,07:19:12.000,70,11124063,-795,0,1678519151,12952.523260449998,218.2572069300004,54481.27644216001 2023-03-11,07:19:13.000,70,11124074,-795,0,1678519152,12952.442424729998,218.1726173700008,54481.26945504 2023-03-11,07:19:14.000,70,11124066,-795,0,1678519153,12952.375061630002,218.10212606999994,54481.31836488 2023-03-11,07:19:15.000,70,11124083,-795,0,1678519154,12952.240335429997,218.05278216000443,54481.185609600005 2023-03-11,07:19:16.000,70,11124045,-795,0,1678519155,12952.071927680001,217.99638912000228,54481.0458672 2023-03-11,07:19:17.000,70,11124108,-795,0,1678519156,12951.916992549995,217.91884869000205,54480.81529224 2023-03-11,07:19:18.000,70,11123998,-795,0,1678519157,12951.76879373,217.83425913000247,54480.66856272 2023-03-11,07:19:19.000,70,11124091,-795,0,1678519158,12951.72163955999,217.77786609000032,54480.6615756 2023-03-11,07:19:20.000,70,11124064,-795,0,1678519159,12951.64080383999,217.68622740000137,54480.52882032001 2023-03-11,07:19:21.000,70,11124024,-795,0,1678519160,12951.499341329989,217.62278522999986,54480.3122196 2023-03-11,07:19:22.000,70,11124111,-795,0,1678519161,12951.411769299993,217.54524479999964,54480.228374160004 2023-03-11,07:19:23.000,70,11124066,-795,0,1678519162,12951.398296679989,217.5170482800022,54480.22138704001 2023-03-11,07:19:24.000,70,11124059,-795,0,1678519163,12951.324197269998,217.48180262999813,54480.03273480001 2023-03-11,07:19:25.000,70,11124087,-795,0,1678519164,12951.243361549998,217.43950785000197,54479.87901816 2023-03-11,07:19:26.000,70,11124076,-795,0,1678519165,12951.189471069993,217.39016393999918,54479.73228864 2023-03-11,07:19:27.000,70,11124069,-795,0,1678519166,12951.162525829997,217.3690165500011,54479.578572000006 2023-03-11,07:19:28.000,70,11124043,-795,0,1678519167,12951.202943689997,217.34786916000303,54479.59953336001 2023-03-11,07:19:29.000,70,11124063,-795,0,1678519168,12951.189471069993,217.34786916000303,54479.5436364 2023-03-11,07:19:30.000,70,11124083,-795,0,1678519169,12951.169262139992,217.25623047000408,54479.37594552 2023-03-11,07:19:31.000,70,11124068,-795,0,1678519170,12951.175998450002,217.26327960000344,54479.27113872 2023-03-11,07:19:32.000,70,11124045,-795,0,1678519171,12951.101899039997,217.19278830000258,54478.92178272 2023-03-11,07:19:33.000,70,11124072,-795,0,1678519172,12951.048008559992,217.1716409100045,54478.85191152001 2023-03-11,07:19:34.000,70,11124032,-795,0,1678519173,12951.095162730002,217.15049351999915,54478.886847120004 2023-03-11,07:19:35.000,70,11124037,-795,0,1678519174,12951.054744870002,217.08000221999828,54478.740117600006 2023-03-11,07:19:36.000,70,11124081,-795,0,1678519175,12950.913282360001,217.00246178999805,54478.56543960001 2023-03-11,07:19:37.000,70,11124075,-795,0,1678519176,12950.886337119991,217.0095109200047,54478.53749112 2023-03-11,07:19:38.000,70,11124048,-795,0,1678519177,12950.893073430001,216.95311788000254,54478.502555520005 2023-03-11,07:19:39.000,70,11124028,-795,0,1678519178,12950.805501399991,216.9108230999991,54478.404735840006 2023-03-11,07:19:40.000,70,11124046,-795,0,1678519179,12950.74487460999,216.88967571000103,54478.20210936 2023-03-11,07:19:41.000,70,11124120,-795,0,1678519180,12950.657302579995,216.82623353999952,54478.15319952 2023-03-11,07:19:42.000,70,11124057,-755,0,1678519181,12950.536048999995,216.762791369998,54477.94358592001 2023-03-11,07:19:43.000,70,11124057,-795,0,1678519182,12950.44847697,216.74164397999994,54477.7619208 2023-03-11,07:19:44.000,70,11124038,-795,0,1678519183,12950.455213279994,216.69230007000442,54477.85974048 2023-03-11,07:19:45.000,70,11124089,-795,0,1678519184,12950.347432319999,216.63590703000227,54477.63615264001 2023-03-11,07:19:46.000,70,11124047,-795,0,1678519185,12950.347432319999,216.6006613799982,54477.59422992 2023-03-11,07:19:47.000,70,11124079,-795,0,1678519186,12950.192497189993,216.53721921000397,54477.349680720006 2023-03-11,07:19:48.000,70,11124008,-795,0,1678519187,12950.179024569989,216.45262965000438,54477.36365496 2023-03-11,07:19:49.000,70,11124089,-795,0,1678519188,12950.044298369998,216.42443312999967,54477.279809520005 2023-03-11,07:19:50.000,70,11124040,-795,0,1678519189,12949.976935270002,216.3680400900048,54477.14705424 2023-03-11,07:19:51.000,70,11124075,-795,0,1678519190,12949.869154309992,216.32574531000137,54477.08417016001 2023-03-11,07:19:52.000,70,11124043,-795,0,1678519191,12949.673801320001,216.28345052999794,54476.846608080006 2023-03-11,07:19:53.000,70,11124061,-795,0,1678519192,12949.653592390001,216.24115575000178,54476.81865960001 2023-03-11,07:19:54.000,70,11124052,-795,0,1678519193,12949.687273939991,216.22705749000306,54476.86058232 2023-03-11,07:19:55.000,70,11124058,-795,0,1678519194,12949.599701909996,216.1706644500009,54476.727827040006 2023-03-11,07:19:56.000,70,11124034,-795,0,1678519195,12949.518866189996,216.08607489000133,54476.5741104 2023-03-11,07:19:57.000,70,11124065,-795,0,1678519196,12949.34372212999,216.05082924000453,54476.3295612 2023-03-11,07:19:58.000,70,11124075,-795,0,1678519197,12949.256150099995,215.99443620000238,54476.30161272 2023-03-11,07:19:59.000,70,11124036,-795,0,1678519198,12949.195523309994,215.95214141999895,54476.224754400006 2023-03-11,07:20:00.000,70,11124046,-795,0,1678519199,12949.087742349999,215.9098466400028,54476.14789608001 2023-03-11,07:20:01.000,70,11124059,-795,0,1678519200,12948.986697699998,215.9098466400028,54476.00116656001 2023-03-11,07:20:02.000,70,11124049,-795,0,1678519201,12948.878916739988,215.87460098999873,54475.86142416001 2023-03-11,07:20:03.000,70,11124075,-795,0,1678519202,12948.885653049998,215.8464044700013,54475.93129536001 2023-03-11,07:20:04.000,70,11124072,-795,0,1678519203,12948.771135779993,215.8111588200045,54475.71469464001 2023-03-11,07:20:05.000,70,11124030,-795,0,1678519204,12948.676827440002,215.75476578000234,54475.700720400004 2023-03-11,07:20:06.000,70,11124046,-795,0,1678519205,12948.515156000001,215.7124709999989,54475.45617120001 2023-03-11,07:20:07.000,70,11124027,-795,0,1678519206,12948.39390242,215.67017622000276,54475.37232576 2023-03-11,07:20:08.000,70,11124083,-795,0,1678519207,12948.32653931999,215.62083230999997,54475.2814932 2023-03-11,07:20:09.000,70,11124069,-795,0,1678519208,12948.17160419,215.6349305699987,54475.197647760004 2023-03-11,07:20:10.000,70,11124071,-795,0,1678519209,12948.158131569995,215.58558666000317,54475.22559624 2023-03-11,07:20:11.000,70,11124055,-795,0,1678519210,12948.097504779995,215.59263579000253,54475.19066064001 2023-03-11,07:20:12.000,70,11124022,-795,0,1678519211,12947.976251199994,215.56443926999782,54474.89021448 2023-03-11,07:20:13.000,70,11124064,-795,0,1678519212,12947.888679169999,215.52214449000166,54474.79938192 2023-03-11,07:20:14.000,70,11124039,-795,0,1678519213,12947.821316069989,215.49394797000423,54474.87624024001 2023-03-11,07:20:15.000,70,11124079,-795,0,1678519214,12947.753952969993,215.48689884000487,54474.79938192 2023-03-11,07:20:16.000,70,11124015,-795,0,1678519215,12947.605754149998,215.45870232000016,54474.56181984 2023-03-11,07:20:17.000,70,11124070,-795,0,1678519216,12947.585545219998,215.43755493000208,54474.56880696001 2023-03-11,07:20:18.000,70,11124053,-795,0,1678519217,12947.639435700003,215.45870232000016,54474.57579408 2023-03-11,07:20:19.000,70,11124037,-795,0,1678519218,12947.524918429997,215.43050580000272,54474.54085848001 2023-03-11,07:20:20.000,70,11124005,-795,0,1678519219,12947.437346400002,215.45870232000016,54474.34521912 2023-03-11,07:20:21.000,70,11124056,-795,0,1678519220,12947.363246989997,215.40935841000464,54474.31727064 2023-03-11,07:20:22.000,70,11124084,-795,0,1678519221,12947.228520789991,215.38116188999993,54474.03079872 2023-03-11,07:20:23.000,70,11124039,-795,0,1678519222,12947.147685069991,215.3529653700025,54474.0587472 2023-03-11,07:20:24.000,70,11124045,-795,0,1678519223,12947.080321969996,215.402309279998,54474.093682800005 2023-03-11,07:20:25.000,70,11124044,-795,0,1678519224,12946.97254101,215.38116188999993,54474.08669568001 2023-03-11,07:20:26.000,70,11124077,-795,0,1678519225,12946.85128743,215.3670636300012,54473.90503056 2023-03-11,07:20:27.000,70,11124028,-795,0,1678519226,12946.669407059999,215.31067058999906,54473.73035256001 2023-03-11,07:20:28.000,70,11124046,-795,0,1678519227,12946.622252889989,215.32476884999778,54473.66746848 2023-03-11,07:20:29.000,70,11124057,-795,0,1678519228,12946.480790379988,215.32476884999778,54473.66746848 2023-03-11,07:20:30.000,70,11124093,-795,0,1678519229,12946.373009419993,215.31067058999906,54473.590610160005 2023-03-11,07:20:31.000,70,11124050,-795,0,1678519230,12946.265228459997,215.33181798000442,54473.4997776 2023-03-11,07:20:32.000,70,11124068,-795,0,1678519231,12946.069875469992,215.28247407000163,54473.26920264 2023-03-11,07:20:33.000,70,11124063,-795,0,1678519232,12945.989039749991,215.24722842000483,54473.22727992001 2023-03-11,07:20:34.000,70,11124050,-795,0,1678519233,12946.015984990001,215.2401792899982,54473.36702232001 2023-03-11,07:20:35.000,70,11124086,-795,0,1678519234,12945.90820402999,215.2401792899982,54473.22727992001 2023-03-11,07:20:36.000,70,11124016,-795,0,1678519235,12945.79368676,215.23313015999884,54472.968756480004 2023-03-11,07:20:37.000,70,11124056,-795,0,1678519236,12945.71285104,215.19788451000204,54472.9058724 2023-03-11,07:20:38.000,70,11124018,-795,0,1678519237,12945.638751629995,215.2049336400014,54472.75914288 2023-03-11,07:20:39.000,70,11124035,-795,0,1678519238,12945.598333769994,215.17673712000396,54472.822026960006 2023-03-11,07:20:40.000,70,11124087,-795,0,1678519239,12945.530970669999,215.1696879900046,54472.801065600004 2023-03-11,07:20:41.000,70,11124063,-795,0,1678519240,12945.402980779989,215.1414914699999,54472.68228456 2023-03-11,07:20:42.000,70,11124060,-795,0,1678519241,12945.295199819993,215.13444234000053,54472.57049064 2023-03-11,07:20:43.000,70,11124069,-795,0,1678519242,12945.295199819993,215.12739321000117,54472.654336080006 2023-03-11,07:20:44.000,70,11124040,-795,0,1678519243,12945.268254579998,215.09919669000374,54472.584464880005 2023-03-11,07:20:45.000,70,11124050,-795,0,1678519244,12945.173946239993,215.12739321000117,54472.486645200006 2023-03-11,07:20:46.000,70,11124015,-795,0,1678519245,12945.059428970002,215.08509842999774,54472.33292856 2023-03-11,07:20:47.000,70,11124075,-795,0,1678519246,12944.971856939992,215.0428036500016,54472.24209600001 2023-03-11,07:20:48.000,70,11124054,-795,0,1678519247,12944.897757530001,215.0075580000048,54472.12331496001 2023-03-11,07:20:49.000,70,11124067,-795,0,1678519248,12944.884284909996,215.00050886999816,54472.24209600001 2023-03-11,07:20:50.000,70,11124075,-795,0,1678519249,12944.837130740001,215.0216562600035,54472.18619904 2023-03-11,07:20:51.000,70,11124046,-795,0,1678519250,12944.796712880001,215.0216562600035,54472.10235360001 2023-03-11,07:20:52.000,70,11124029,-795,0,1678519251,12944.702404539996,215.02870539000287,54471.77395896 2023-03-11,07:20:53.000,70,11123965,-795,0,1678519252,12944.709140849991,215.04985278000095,54471.82985592 2023-03-11,07:20:54.000,70,11124093,-795,0,1678519253,12944.709140849991,215.08509842999774,54471.93466272001 2023-03-11,07:20:55.000,70,11124097,-795,0,1678519254,12944.709140849991,215.08509842999774,54471.89274 2023-03-11,07:20:56.000,70,11123983,-795,0,1678519255,12944.61483251,215.06395103999967,54471.759984719996 2023-03-11,07:20:57.000,70,11124037,-795,0,1678519256,12944.6754593,215.07804929999838,54471.80889456001 2023-03-11,07:20:58.000,70,11124070,-795,0,1678519257,12944.729349779991,215.09919669000374,54471.87876576 2023-03-11,07:20:59.000,70,11124058,-795,0,1678519258,12944.54746940999,215.12034408000181,54471.38966736 2023-03-11,07:21:00.000,70,11124015,-795,0,1678519259,12944.722613469996,215.11329495000246,54471.66915216001 2023-03-11,07:21:01.000,70,11124057,-795,0,1678519260,12944.682195609996,215.19788451000204,54471.6132552 2023-03-11,07:21:02.000,70,11124039,-795,0,1678519261,12944.6754593,215.2401792899982,54471.64120368001 2023-03-11,07:21:03.000,70,11124037,-795,0,1678519262,12944.749558709991,215.21903190000012,54471.66915216001 2023-03-11,07:21:04.000,70,11123996,-795,0,1678519263,12944.709140849991,215.2401792899982,54471.66915216001 2023-03-11,07:21:05.000,70,11124077,-795,0,1678519264,12944.57441465,215.32476884999778,54471.42460296001 2023-03-11,07:21:06.000,70,11124055,-795,0,1678519265,12944.64851405999,215.33181798000442,54471.5084484 2023-03-11,07:21:07.000,70,11124073,-795,0,1678519266,12944.722613469996,215.3529653700025,54471.70408776 2023-03-11,07:21:08.000,70,11123995,-795,0,1678519267,12944.682195609996,215.33181798000442,54471.66915216001 2023-03-11,07:21:09.000,70,11124066,-795,0,1678519268,12944.66872298999,215.3882110199993,54471.578319600005 2023-03-11,07:21:10.000,70,11124114,-795,0,1678519269,12944.57441465,215.43050580000272,54471.5084484 2023-03-11,07:21:11.000,70,11124090,-795,0,1678519270,12944.59462358,215.43755493000208,54471.529409760005 2023-03-11,07:21:12.000,70,11124021,-795,0,1678519271,12944.56767833999,215.46575144999952,54471.42460296001 2023-03-11,07:21:13.000,70,11124081,-795,0,1678519272,12944.54746940999,215.49394797000423,54471.43159008001 2023-03-11,07:21:14.000,70,11124074,-795,0,1678519273,12944.48684261999,215.5150953600023,54471.41761584 2023-03-11,07:21:15.000,70,11124028,-795,0,1678519274,12944.52726047999,215.49394797000423,54471.50146128001 2023-03-11,07:21:16.000,70,11124000,-795,0,1678519275,12944.48684261999,215.54329187999974,54471.46652568 2023-03-11,07:21:17.000,70,11124070,-795,0,1678519276,12944.40600689999,215.55739013999846,54471.410628720005 2023-03-11,07:21:18.000,70,11124068,-795,0,1678519277,12944.298225939994,215.56443926999782,54471.31979616 2023-03-11,07:21:19.000,70,11124057,-795,0,1678519278,12944.244335459989,215.5996849200019,54471.361718880005 2023-03-11,07:21:20.000,70,11124024,-795,0,1678519279,12944.237599149994,215.59263579000253,54471.41761584 2023-03-11,07:21:21.000,70,11124053,-795,0,1678519280,12944.183708669989,215.62788143999933,54471.43159008001 2023-03-11,07:21:22.000,70,11124072,-795,0,1678519281,12944.156763429994,215.6137831800006,54471.410628720005 2023-03-11,07:21:23.000,70,11124053,-795,0,1678519282,12944.136554499994,215.6349305699987,54471.48748704 2023-03-11,07:21:24.000,70,11124002,-795,0,1678519283,12944.102872949989,215.62083230999997,54471.43159008001 2023-03-11,07:21:25.000,70,11124092,-795,0,1678519284,12944.042246159988,215.59263579000253,54471.37569312 2023-03-11,07:21:26.000,70,11124040,-795,0,1678519285,12943.954674129993,215.60673405000125,54471.2988348 2023-03-11,07:21:27.000,70,11124049,-795,0,1678519286,12943.920992580002,215.59263579000253,54471.26389920001 2023-03-11,07:21:28.000,70,11124074,-795,0,1678519287,12943.907519959997,215.62788143999933,54471.35473176001 2023-03-11,07:21:29.000,70,11124045,-795,0,1678519288,12943.887311029997,215.64902883000468,54471.37569312 2023-03-11,07:21:30.000,70,11124077,-795,0,1678519289,12943.779530070002,215.64197969999805,54471.35473176001 2023-03-11,07:21:31.000,70,11124079,-795,0,1678519290,12943.772793759992,215.6349305699987,54471.361718880005 2023-03-11,07:21:32.000,70,11124005,-795,0,1678519291,12943.685221729997,215.62083230999997,54471.17306664 2023-03-11,07:21:33.000,70,11124031,-795,0,1678519292,12943.651540179992,215.68427448000148,54471.16607952001 2023-03-11,07:21:34.000,70,11124050,-795,0,1678519293,12943.617858630001,215.6631270900034,54471.24992496 2023-03-11,07:21:35.000,70,11124060,-795,0,1678519294,12943.55723184,215.67017622000276,54471.24992496 2023-03-11,07:21:36.000,70,11124050,-795,0,1678519295,12943.49660505,215.70542186999955,54471.10319544 2023-03-11,07:21:37.000,70,11124075,-795,0,1678519296,12943.462923499996,215.6983727400002,54471.10319544 2023-03-11,07:21:38.000,70,11124077,-795,0,1678519297,12943.46965980999,215.7265692600049,54471.194028000005 2023-03-11,07:21:39.000,70,11124011,-795,0,1678519298,12943.442714569996,215.73361839000427,54471.20800224 2023-03-11,07:21:40.000,70,11124015,-795,0,1678519299,12943.38882408999,215.74771665000299,54471.11716968001 2023-03-11,07:21:41.000,70,11124069,-795,0,1678519300,12943.361878849995,215.75476578000234,54471.06825984001 2023-03-11,07:21:42.000,70,11124114,-795,0,1678519301,12943.301252059995,215.74066752000363,54470.88659472 2023-03-11,07:21:43.000,70,11124066,-795,0,1678519302,12943.29451575,215.73361839000427,54470.90056896001 2023-03-11,07:21:44.000,70,11124027,-795,0,1678519303,12943.35514254,215.74771665000299,54470.9844144 2023-03-11,07:21:45.000,70,11124077,-795,0,1678519304,12943.35514254,215.74771665000299,54471.00537576 2023-03-11,07:21:46.000,70,11124085,-795,0,1678519305,12943.35514254,215.71952012999827,54470.97044016001 2023-03-11,07:21:47.000,70,11124057,-795,0,1678519306,12943.3955604,215.71952012999827,54470.89358184 2023-03-11,07:21:48.000,70,11123995,-795,0,1678519307,12943.44945087999,215.7124709999989,54471.01935000001 2023-03-11,07:21:49.000,70,11124019,-795,0,1678519308,12943.44945087999,215.6983727400002,54470.87960760001 2023-03-11,07:21:50.000,70,11124043,-795,0,1678519309,12943.46965980999,215.70542186999955,54470.97044016001 2023-03-11,07:21:51.000,70,11124065,-795,0,1678519310,12943.510077669991,215.68427448000148,54470.9844144 2023-03-11,07:21:52.000,70,11124038,-795,0,1678519311,12943.442714569996,215.69132361000084,54470.86563336 2023-03-11,07:21:53.000,70,11123997,-795,0,1678519312,12943.489868739991,215.73361839000427,54471.0542856 2023-03-11,07:21:54.000,70,11124036,-795,0,1678519313,12943.55723184,215.71952012999827,54471.11018256 2023-03-11,07:21:55.000,70,11124010,-795,0,1678519314,12943.597649700001,215.7124709999989,54471.075246960005 2023-03-11,07:21:56.000,70,11123985,-795,0,1678519315,12943.611122319991,215.74066752000363,54471.08922120001 2023-03-11,07:21:57.000,70,11124058,-795,0,1678519316,12943.563968149996,215.7618149100017,54470.93550456 2023-03-11,07:21:58.000,70,11124001,-795,0,1678519317,12943.584177079996,215.77591317000042,54470.97044016001 2023-03-11,07:21:59.000,70,11124080,-795,0,1678519318,12943.638067560001,215.76886404000106,54471.11018256 2023-03-11,07:22:00.000,70,11124097,-795,0,1678519319,12943.678485420001,215.78296229999978,54471.13813104001 2023-03-11,07:22:01.000,70,11124017,-795,0,1678519320,12943.658276490001,215.8252570800032,54471.11716968001 2023-03-11,07:22:02.000,70,11124046,-795,0,1678519321,12943.698694350001,215.83230621000257,54471.08223408 2023-03-11,07:22:03.000,70,11124074,-795,0,1678519322,12943.759321140002,215.83230621000257,54471.2289636 2023-03-11,07:22:04.000,70,11123983,-795,0,1678519323,12943.779530070002,215.87460098999873,54471.23595072001 2023-03-11,07:22:05.000,70,11124085,-795,0,1678519324,12943.759321140002,215.91689577000216,54471.22197648 2023-03-11,07:22:06.000,70,11124002,-795,0,1678519325,12943.685221729997,215.98738707000302,54471.11716968001 2023-03-11,07:22:07.000,70,11124057,-795,0,1678519326,12943.759321140002,216.01558359000046,54471.22197648 2023-03-11,07:22:08.000,70,11124060,-795,0,1678519327,12943.799739000002,216.13541880000412,54471.33377040001 2023-03-11,07:22:09.000,70,11124127,-795,0,1678519328,12943.867102099997,216.14246793000348,54471.543384 2023-03-11,07:22:10.000,70,11124075,-795,0,1678519329,12943.920992580002,216.18476270999963,54471.53639688 2023-03-11,07:22:11.000,70,11124048,-795,0,1678519330,12943.806475309997,216.26935226999922,54471.47351280001 2023-03-11,07:22:12.000,70,11124012,-795,0,1678519331,12943.894047339993,216.29754879000393,54471.46652568 2023-03-11,07:22:13.000,70,11124050,-795,0,1678519332,12943.914256269993,216.31164705000265,54471.578319600005 2023-03-11,07:22:14.000,70,11124096,-795,0,1678519333,12943.954674129993,216.41033487000095,54471.71107488 2023-03-11,07:22:15.000,70,11124031,-795,0,1678519334,12943.954674129993,216.4385313899984,54471.746010480005 2023-03-11,07:22:16.000,70,11124025,-795,0,1678519335,12943.934465199993,216.48787530000118,54471.65517792 2023-03-11,07:22:17.000,70,11124093,-795,0,1678519336,12943.988355679998,216.5019735599999,54471.84383016 2023-03-11,07:22:18.000,70,11124057,-795,0,1678519337,12944.062455089988,216.5513174700027,54471.92068848 2023-03-11,07:22:19.000,70,11124080,-795,0,1678519338,12944.042246159988,216.62180877000355,54471.983572560006 2023-03-11,07:22:20.000,70,11124064,-795,0,1678519339,12944.102872949989,216.64295616000163,54471.94164984 2023-03-11,07:22:21.000,70,11124072,-795,0,1678519340,12944.102872949989,216.70639833000314,54471.962611200004 2023-03-11,07:22:22.000,70,11124047,-795,0,1678519341,12944.069191399998,216.762791369998,54471.87177864 2023-03-11,07:22:23.000,70,11124042,-795,0,1678519342,12944.129818189998,216.76984050000465,54471.83684304001 2023-03-11,07:22:24.000,70,11124074,-795,0,1678519343,12944.224126529989,216.86852832000295,54472.032482400005 2023-03-11,07:22:25.000,70,11124062,-795,0,1678519344,12944.33190749,216.9108230999991,54472.25607024 2023-03-11,07:22:26.000,70,11124044,-795,0,1678519345,12944.32517117999,216.97426527000061,54472.23510888 2023-03-11,07:22:27.000,70,11124092,-795,0,1678519346,12944.34538010999,217.0095109200047,54472.14427632001 2023-03-11,07:22:28.000,70,11123980,-795,0,1678519347,12944.419479519995,217.0588548300002,54472.30498008 2023-03-11,07:22:29.000,70,11124063,-795,0,1678519348,12944.45316107,217.09410048000427,54472.28401872 2023-03-11,07:22:30.000,70,11124078,-795,0,1678519349,12944.500315239995,217.1222970000017,54472.32594144 2023-03-11,07:22:31.000,70,11124058,-795,0,1678519350,12944.500315239995,217.1434443899998,54472.297992960004 2023-03-11,07:22:32.000,70,11124069,-795,0,1678519351,12944.540733099995,217.16459177999786,54472.3469028 2023-03-11,07:22:33.000,70,11124075,-795,0,1678519352,12944.621568819995,217.2068865600013,54472.47267096 2023-03-11,07:22:34.000,70,11124075,-795,0,1678519353,12944.709140849991,217.28442699000152,54472.57049064 2023-03-11,07:22:35.000,70,11124070,-795,0,1678519354,12944.749558709991,217.31262350999896,54472.6613232 2023-03-11,07:22:36.000,70,11124042,-795,0,1678519355,12944.783240259996,217.36196742000175,54472.64734896001 2023-03-11,07:22:37.000,70,11124032,-795,0,1678519356,12944.796712880001,217.38311480999982,54472.54254216 2023-03-11,07:22:38.000,70,11124033,-795,0,1678519357,12944.864075979996,217.43950785000197,54472.68228456 2023-03-11,07:22:39.000,70,11124032,-795,0,1678519358,12945.025747419997,217.47475349999877,54472.84298832001 2023-03-11,07:22:40.000,70,11124077,-795,0,1678519359,12945.052692659992,217.53114654000092,54472.933820879996 2023-03-11,07:22:41.000,70,11124065,-795,0,1678519360,12945.133528379993,217.5804904500037,54472.9058724 2023-03-11,07:22:42.000,70,11124069,-795,0,1678519361,12945.194155169993,217.65098175000458,54472.9757436 2023-03-11,07:22:43.000,70,11124056,-795,0,1678519362,12945.281727199988,217.69327653000073,54473.16439584 2023-03-11,07:22:44.000,70,11123977,-795,0,1678519363,12945.349090299998,217.7285221800048,54473.1853572 2023-03-11,07:22:45.000,70,11124077,-795,0,1678519364,12945.402980779989,217.80606260999775,54473.206318560005 2023-03-11,07:22:46.000,70,11124085,-795,0,1678519365,12945.409717089999,217.8624556499999,54473.17138296 2023-03-11,07:22:47.000,70,11124074,-795,0,1678519366,12945.52423435999,217.8906521700046,54473.255228400005 2023-03-11,07:22:48.000,70,11124076,-795,0,1678519367,12945.5511796,217.9117995600027,54473.304138240004 2023-03-11,07:22:49.000,70,11124042,-795,0,1678519368,12945.679169489995,217.9752417300042,54473.55567456 2023-03-11,07:22:50.000,70,11124051,-795,0,1678519369,12945.760005209995,218.03868389999843,54473.639520000004 2023-03-11,07:22:51.000,70,11124060,-795,0,1678519370,12945.85431355,218.08097868000186,54473.72336544 2023-03-11,07:22:52.000,70,11124014,-795,0,1678519371,12945.89473141,218.15146998000273,54473.77227528 2023-03-11,07:22:53.000,70,11124032,-795,0,1678519372,12946.002512369996,218.18671562999953,54473.73035256001 2023-03-11,07:22:54.000,70,11123999,-795,0,1678519373,12946.063139159996,218.21491215000424,54473.84913360001 2023-03-11,07:22:55.000,70,11124055,-795,0,1678519374,12946.143974879997,218.27835431999847,54473.91201768 2023-03-11,07:22:56.000,70,11124099,-795,0,1678519375,12946.258492150002,218.29950171000382,54474.10066992 2023-03-11,07:22:57.000,70,11124033,-795,0,1678519376,12946.332591559993,218.33474736000062,54474.11464416001 2023-03-11,07:22:58.000,70,11124057,-795,0,1678519377,12946.366273109998,218.3699930100047,54474.17752824 2023-03-11,07:22:59.000,70,11124060,-795,0,1678519378,12946.426899899998,218.4052386600015,54474.17752824 2023-03-11,07:23:00.000,70,11124007,-795,0,1678519379,12946.561626099989,218.468680830003,54474.43605168 2023-03-11,07:23:01.000,70,11124065,-795,0,1678519380,12946.68287967999,218.46163170000364,54474.48496152 2023-03-11,07:23:02.000,70,11124069,-795,0,1678519381,12946.669407059999,218.47572996000235,54474.45701304 2023-03-11,07:23:03.000,70,11124103,-795,0,1678519382,12946.68287967999,218.468680830003,54474.48496152 2023-03-11,07:23:04.000,70,11124094,-795,0,1678519383,12946.76371539999,218.43343517999892,54474.68758800001 2023-03-11,07:23:05.000,70,11124064,-795,0,1678519384,12946.88496897999,218.44753343999764,54474.82034328 2023-03-11,07:23:06.000,70,11124058,-795,0,1678519385,12946.87149636,218.4827790900017,54474.834317520006 2023-03-11,07:23:07.000,70,11124103,-795,0,1678519386,12946.898441599995,218.42638604999956,54474.82733040001 2023-03-11,07:23:08.000,70,11124036,-795,0,1678519387,12946.97254101,218.4827790900017,54474.8972016 2023-03-11,07:23:09.000,70,11124055,-795,0,1678519388,12947.02643148999,218.4052386600015,54474.981047040004 2023-03-11,07:23:10.000,70,11124074,-795,0,1678519389,12947.080321969996,218.44048430999828,54475.01598264 2023-03-11,07:23:11.000,70,11124070,-795,0,1678519390,12947.17463031,218.41228779000085,54475.036944 2023-03-11,07:23:12.000,70,11124055,-795,0,1678519391,12947.08705827999,218.46163170000364,54475.06489248 2023-03-11,07:23:13.000,70,11124053,-795,0,1678519392,12947.228520789991,218.4052386600015,54475.04393112001 2023-03-11,07:23:14.000,70,11124038,-795,0,1678519393,12947.282411269996,218.36294387999806,54475.169699280006 2023-03-11,07:23:15.000,70,11124083,-795,0,1678519394,12947.390192229992,218.32769823000126,54475.30245456 2023-03-11,07:23:16.000,70,11124032,-795,0,1678519395,12947.369983299992,218.27835431999847,54475.30245456 2023-03-11,07:23:17.000,70,11124077,-795,0,1678519396,12947.417137470002,218.26425605999975,54475.33040304001 2023-03-11,07:23:18.000,70,11124073,-795,0,1678519397,12947.437346400002,218.18671562999953,54475.32341592 2023-03-11,07:23:19.000,70,11124091,-795,0,1678519398,12947.417137470002,218.1726173700008,54475.28848032001 2023-03-11,07:23:20.000,70,11124100,-795,0,1678519399,12947.450819019992,218.137371720004,54475.386300000006 2023-03-11,07:23:21.000,70,11124010,-795,0,1678519400,12947.551863669993,218.05278216000443,54475.44918408 2023-03-11,07:23:22.000,70,11124077,-795,0,1678519401,12947.572072599993,218.03868389999843,54475.44918408 2023-03-11,07:23:23.000,70,11124055,-795,0,1678519402,12947.565336289998,217.9752417300042,54475.44918408 2023-03-11,07:23:24.000,70,11124096,-795,0,1678519403,12947.619226770003,217.91884869000205,54475.58193936 2023-03-11,07:23:25.000,70,11124048,-795,0,1678519404,12947.625963079998,217.91884869000205,54475.54001664 2023-03-11,07:23:26.000,70,11124096,-795,0,1678519405,12947.646172009998,217.82016087000375,54475.64482344001 2023-03-11,07:23:27.000,70,11124081,-795,0,1678519406,12947.619226770003,217.79196434999903,54475.54700376001 2023-03-11,07:23:28.000,70,11124076,-795,0,1678519407,12947.612490459993,217.7285221800048,54475.61687496 2023-03-11,07:23:29.000,70,11124055,-795,0,1678519408,12947.673117249993,217.7144239199988,54475.672771920006 2023-03-11,07:23:30.000,70,11124027,-795,0,1678519409,12947.693326179993,217.6650800100033,54475.8055272 2023-03-11,07:23:31.000,70,11124045,-795,0,1678519410,12947.686589869998,217.62278522999986,54475.77757872 2023-03-11,07:23:32.000,70,11124037,-795,0,1678519411,12947.605754149998,217.55934305999835,54475.63783632 2023-03-11,07:23:33.000,70,11124032,-795,0,1678519412,12947.632699389993,217.53114654000092,54475.74264312001 2023-03-11,07:23:34.000,70,11124075,-795,0,1678519413,12947.639435700003,217.48180262999813,54475.77757872 2023-03-11,07:23:35.000,70,11124067,-795,0,1678519414,12947.652908319993,217.4536061100007,54475.84744992 2023-03-11,07:23:36.000,70,11124081,-795,0,1678519415,12947.592281529993,217.34786916000303,54475.75661736 2023-03-11,07:23:37.000,70,11124077,-795,0,1678519416,12947.646172009998,217.31262350999896,54475.84744992 2023-03-11,07:23:38.000,70,11124082,-795,0,1678519417,12947.693326179993,217.25623047000408,54476.00116656001 2023-03-11,07:23:39.000,70,11124047,-795,0,1678519418,12947.706798799998,217.2703287300028,54476.05007640001 2023-03-11,07:23:40.000,70,11124044,-795,0,1678519419,12947.673117249993,217.19278830000258,54476.036102160004 2023-03-11,07:23:41.000,70,11124057,-795,0,1678519420,12947.673117249993,217.1434443899998,54475.97321808 2023-03-11,07:23:42.000,70,11124073,-795,0,1678519421,12947.605754149998,217.1434443899998,54475.95225672 2023-03-11,07:23:43.000,70,11124078,-795,0,1678519422,12947.592281529993,217.08000221999828,54475.91732112 2023-03-11,07:23:44.000,70,11124092,-795,0,1678519423,12947.572072599993,217.03770744000212,54476.008153680006 2023-03-11,07:23:45.000,70,11124084,-795,0,1678519424,12947.524918429997,216.96721614000126,54476.13392184 2023-03-11,07:23:46.000,70,11124040,-795,0,1678519425,12947.484500569997,216.95311788000254,54476.085012 2023-03-11,07:23:47.000,70,11124030,-795,0,1678519426,12947.369983299992,216.96721614000126,54475.987192320004 2023-03-11,07:23:48.000,70,11124038,-795,0,1678519427,12947.369983299992,216.91787222999847,54476.057063520006 2023-03-11,07:23:49.000,70,11124063,-795,0,1678519428,12947.289147579992,216.92492135999782,54476.05007640001 2023-03-11,07:23:50.000,70,11124056,-795,0,1678519429,12947.19483924,216.8967248400004,54475.99417944 2023-03-11,07:23:51.000,70,11124079,-795,0,1678519430,12947.11400352,216.88967571000103,54476.057063520006 2023-03-11,07:23:52.000,70,11124042,-795,0,1678519431,12946.979277319995,216.88262658000167,54475.84744992 2023-03-11,07:23:53.000,70,11124072,-795,0,1678519432,12947.019695179995,216.90377396999975,54476.05007640001 2023-03-11,07:23:54.000,70,11124064,-795,0,1678519433,12946.96580469999,216.88967571000103,54476.09199912 2023-03-11,07:23:55.000,70,11124043,-795,0,1678519434,12946.90517790999,216.8967248400004,54476.105973360005 2023-03-11,07:23:56.000,70,11124060,-795,0,1678519435,12946.77045171,216.88967571000103,54476.085012 2023-03-11,07:23:57.000,70,11124059,-795,0,1678519436,12946.642461819989,216.92492135999782,54475.95225672 2023-03-11,07:23:58.000,70,11124083,-795,0,1678519437,12946.541417169989,216.9108230999991,54476.008153680006 2023-03-11,07:23:59.000,70,11124049,-795,0,1678519438,12946.527944549998,216.8967248400004,54476.105973360005 2023-03-11,07:24:00.000,70,11124079,-795,0,1678519439,12946.426899899998,216.8614791900036,54476.154883200004 2023-03-11,07:24:01.000,70,11124063,-795,0,1678519440,12946.305646319997,216.8755774500023,54476.1199476 2023-03-11,07:24:02.000,70,11124056,-795,0,1678519441,12946.231546909992,216.8967248400004,54476.036102160004 2023-03-11,07:24:03.000,70,11124075,-795,0,1678519442,12946.150711189992,216.8614791900036,54476.14789608001 2023-03-11,07:24:04.000,70,11124054,-795,0,1678519443,12946.036193920001,216.84033179999824,54476.13392184 2023-03-11,07:24:05.000,70,11124039,-795,0,1678519444,12945.948621889991,216.8614791900036,54476.085012 2023-03-11,07:24:06.000,70,11124088,-795,0,1678519445,12945.87452248,216.84033179999824,54475.90334688 2023-03-11,07:24:07.000,70,11124077,-795,0,1678519446,12945.760005209995,216.82623353999952,54476.05007640001 2023-03-11,07:24:08.000,70,11124043,-795,0,1678519447,12945.73305997,216.82623353999952,54476.1199476 2023-03-11,07:24:09.000,70,11124036,-795,0,1678519448,12945.72632365999,216.83328266999888,54476.1898188 2023-03-11,07:24:10.000,70,11124084,-795,0,1678519449,12945.638751629995,216.81918441000016,54476.175844560006 2023-03-11,07:24:11.000,70,11124080,-795,0,1678519450,12945.50402542999,216.82623353999952,54476.203793040004 2023-03-11,07:24:12.000,70,11124059,-795,0,1678519451,12945.389508159999,216.83328266999888,54476.00116656001 2023-03-11,07:24:13.000,70,11124053,-795,0,1678519452,12945.248045649998,216.79803702000208,54475.74963024 2023-03-11,07:24:14.000,70,11124058,-795,0,1678519453,12945.281727199988,216.776889630004,54476.008153680006 2023-03-11,07:24:15.000,70,11124085,-795,0,1678519454,12945.221100409988,216.79803702000208,54476.057063520006 2023-03-11,07:24:16.000,70,11124047,-795,0,1678519455,12945.086374209997,216.79098789000273,54475.74963024 2023-03-11,07:24:17.000,70,11124046,-795,0,1678519456,12945.072901589992,216.762791369998,54475.89635976 2023-03-11,07:24:18.000,70,11124066,-795,0,1678519457,12945.039220040002,216.76984050000465,54475.98020520001 2023-03-11,07:24:19.000,70,11124044,-795,0,1678519458,12944.971856939992,216.83328266999888,54475.95225672 2023-03-11,07:24:20.000,70,11123997,-795,0,1678519459,12944.891021219992,216.8121352800008,54475.91732112 2023-03-11,07:24:21.000,70,11124051,-795,0,1678519460,12944.763031329996,216.82623353999952,54475.84744992 2023-03-11,07:24:22.000,70,11124076,-795,0,1678519461,12944.63504144,216.84033179999824,54475.77757872 2023-03-11,07:24:23.000,70,11124048,-795,0,1678519462,12944.58788726999,216.8755774500023,54475.700720400004 2023-03-11,07:24:24.000,70,11124072,-795,0,1678519463,12944.54746940999,216.88967571000103,54475.770591600005 2023-03-11,07:24:25.000,70,11124044,-795,0,1678519464,12944.51378786,216.91787222999847,54475.8055272 2023-03-11,07:24:26.000,70,11124084,-795,0,1678519465,12944.419479519995,216.93197049000446,54475.65879768 2023-03-11,07:24:27.000,70,11124028,-795,0,1678519466,12944.28475331999,217.00246178999805,54475.46315832 2023-03-11,07:24:28.000,70,11124051,-795,0,1678519467,12944.291489629999,217.04475657000148,54475.602900720005 2023-03-11,07:24:29.000,70,11124096,-795,0,1678519468,12944.210653909999,217.108198740003,54475.59591360001 2023-03-11,07:24:30.000,70,11124055,-795,0,1678519469,12944.190444979999,217.18573917000322,54475.58892648 2023-03-11,07:24:31.000,70,11124069,-795,0,1678519470,12944.150027119998,217.26327960000344,54475.51206816 2023-03-11,07:24:32.000,70,11124061,-795,0,1678519471,12944.008564609998,217.3337709000043,54475.337390160006 2023-03-11,07:24:33.000,70,11124062,-795,0,1678519472,12944.069191399998,217.37606568000047,54475.54001664 2023-03-11,07:24:34.000,70,11124081,-795,0,1678519473,12944.096136639993,217.46065524000005,54475.59591360001 2023-03-11,07:24:35.000,70,11124094,-795,0,1678519474,12944.042246159988,217.552293929999,54475.60988784 2023-03-11,07:24:36.000,70,11124056,-795,0,1678519475,12943.941201510002,217.59458871000243,54475.505081040006 2023-03-11,07:24:37.000,70,11124064,-795,0,1678519476,12943.779530070002,217.65803088000393,54475.37232576 2023-03-11,07:24:38.000,70,11124048,-795,0,1678519477,12943.712166969992,217.7144239199988,54475.41424848 2023-03-11,07:24:39.000,70,11124018,-795,0,1678519478,12943.665012799996,217.80606260999775,54475.44219696 2023-03-11,07:24:40.000,70,11124070,-795,0,1678519479,12943.530286599991,217.87655390999862,54475.47014544 2023-03-11,07:24:41.000,70,11124064,-795,0,1678519480,12943.43597826,217.93999608000013,54475.39328712 2023-03-11,07:24:42.000,70,11124047,-795,0,1678519481,12943.42924194999,217.96819260000484,54475.35835152001 2023-03-11,07:24:43.000,70,11124053,-795,0,1678519482,12943.35514254,218.0245856399997,54475.37232576 2023-03-11,07:24:44.000,70,11124034,-795,0,1678519483,12943.402296709995,218.10212606999994,54475.37232576 2023-03-11,07:24:45.000,70,11124053,-795,0,1678519484,12943.31472468,218.16556824000145,54475.42822272001 2023-03-11,07:24:46.000,70,11124066,-795,0,1678519485,12943.23388896,218.26425605999975,54475.27450608 2023-03-11,07:24:47.000,70,11124057,-795,0,1678519486,12943.200207409995,218.34179648999998,54475.26053184001 2023-03-11,07:24:48.000,70,11124134,-795,0,1678519487,12943.21368003,218.45458257000428,54475.386300000006 2023-03-11,07:24:49.000,70,11124101,-795,0,1678519488,12943.15305324,218.52507386999787,54475.37931288001 2023-03-11,07:24:50.000,70,11124059,-795,0,1678519489,12943.119371689994,218.60966343000473,54475.42822272001 2023-03-11,07:24:51.000,70,11124066,-795,0,1678519490,12943.072217519999,218.72244951000175,54475.39328712 2023-03-11,07:24:52.000,70,11123971,-795,0,1678519491,12942.964436559989,218.79294081000262,54475.197647760004 2023-03-11,07:24:53.000,70,11124011,-795,0,1678519492,12942.903809769989,218.84228471999813,54475.2465576 2023-03-11,07:24:54.000,70,11124108,-795,0,1678519493,12942.897073459993,218.89867776000028,54475.365338640004 2023-03-11,07:24:55.000,70,11124062,-795,0,1678519494,12942.836446669993,218.9973655799986,54475.27450608 2023-03-11,07:24:56.000,70,11124040,-795,0,1678519495,12942.822974049988,219.06785687999945,54475.26053184001 2023-03-11,07:24:57.000,70,11124063,-795,0,1678519496,12942.769083569998,219.13129905000096,54475.337390160006 2023-03-11,07:24:58.000,70,11124062,-795,0,1678519497,12942.769083569998,219.16654469999776,54475.39328712 2023-03-11,07:24:59.000,70,11124058,-795,0,1678519498,12942.762347260003,219.29342904000077,54475.45617120001 2023-03-11,07:25:00.000,70,11124057,-795,0,1678519499,12942.674775229993,219.32867469000485,54475.267518960005 2023-03-11,07:25:01.000,70,11124064,-795,0,1678519500,12942.614148439992,219.39211685999908,54475.23957048001 2023-03-11,07:25:02.000,70,11124054,-795,0,1678519501,12942.486158549997,219.54014859000017,54475.22559624 2023-03-11,07:25:03.000,70,11124037,-795,0,1678519502,12942.472685929992,219.5542468499989,54475.12777656 2023-03-11,07:25:04.000,70,11124036,-795,0,1678519503,12942.445740689996,219.6670329300032,54475.218609120006 2023-03-11,07:25:05.000,70,11124049,-795,0,1678519504,12942.425531759996,219.70932770999934,54475.27450608 2023-03-11,07:25:06.000,70,11124054,-795,0,1678519505,12942.344696039996,219.8009663999983,54475.20463488 2023-03-11,07:25:07.000,70,11124031,-795,0,1678519506,12942.25038769999,219.89965422000387,54475.099828080005 2023-03-11,07:25:08.000,70,11124003,-795,0,1678519507,12942.203233529995,219.92080161000194,54475.11380232 2023-03-11,07:25:09.000,70,11124066,-795,0,1678519508,12942.21670615,220.00539117000153,54475.1068152 2023-03-11,07:25:10.000,70,11124059,-795,0,1678519509,12942.16955197999,220.0758824700024,54475.050918240006 2023-03-11,07:25:11.000,70,11124091,-795,0,1678519510,12942.14934304999,220.13227551000455,54474.95309856001 2023-03-11,07:25:12.000,70,11124088,-795,0,1678519511,12942.08871625999,220.24506159000157,54474.97405992001 2023-03-11,07:25:13.000,70,11124020,-795,0,1678519512,12942.061771019995,220.28030723999836,54475.036944 2023-03-11,07:25:14.000,70,11124037,-795,0,1678519513,12941.980935299995,220.36489679999795,54474.813356160004 2023-03-11,07:25:15.000,70,11124042,-795,0,1678519514,12942.01461685,220.45653549000417,54475.08585384 2023-03-11,07:25:16.000,70,11123967,-795,0,1678519515,12942.001144229995,220.5199776599984,54475.07187960001 2023-03-11,07:25:17.000,70,11124059,-795,0,1678519516,12941.980935299995,220.5834198299999,54474.89021448 2023-03-11,07:25:18.000,70,11123993,-795,0,1678519517,12941.92704481999,220.68210764999822,54474.92515008001 2023-03-11,07:25:19.000,70,11124051,-795,0,1678519518,12941.99440792,220.72440243000165,54475.036944 2023-03-11,07:25:20.000,70,11124004,-795,0,1678519519,12941.94725374999,220.8301393799993,54474.99502128001 2023-03-11,07:25:21.000,70,11124081,-795,0,1678519520,12941.960726369995,220.93587633000425,54475.05790536 2023-03-11,07:25:22.000,70,11124025,-795,0,1678519521,12941.93378113,220.95702372000233,54474.981047040004 2023-03-11,07:25:23.000,70,11124037,-795,0,1678519522,12941.99440792,221.06980979999935,54475.07187960001 2023-03-11,07:25:24.000,70,11123998,-795,0,1678519523,12941.940517439994,221.14030110000022,54475.07886672 2023-03-11,07:25:25.000,70,11124060,-795,0,1678519524,12941.940517439994,221.1755467500043,54475.14175080001 2023-03-11,07:25:26.000,70,11124021,-795,0,1678519525,12941.9135722,221.24603804999788,54475.029956880004 2023-03-11,07:25:27.000,70,11124007,-795,0,1678519526,12941.940517439994,221.3094802199994,54474.95309856001 2023-03-11,07:25:28.000,70,11124066,-795,0,1678519527,12941.980935299995,221.35177500000282,54475.1068152 2023-03-11,07:25:29.000,70,11124074,-795,0,1678519528,12942.041562089995,221.39406977999897,54475.1766864 2023-03-11,07:25:30.000,70,11124068,-795,0,1678519529,12942.01461685,221.44341369000176,54475.197647760004 2023-03-11,07:25:31.000,70,11124039,-795,0,1678519530,12941.98767160999,221.52800325000135,54475.20463488 2023-03-11,07:25:32.000,70,11123980,-795,0,1678519531,12941.960726369995,221.5350523800007,54475.002008400006 2023-03-11,07:25:33.000,70,11124037,-795,0,1678519532,12941.93378113,221.5843962900035,54475.08585384 2023-03-11,07:25:34.000,70,11124044,-795,0,1678519533,12941.96746267999,221.59849455000221,54475.11380232 2023-03-11,07:25:35.000,70,11124074,-795,0,1678519534,12941.92704481999,221.61259281000093,54475.148737920004 2023-03-11,07:25:36.000,70,11124114,-795,0,1678519535,12941.859681719994,221.62669106999965,54475.036944 2023-03-11,07:25:37.000,70,11124030,-795,0,1678519536,12941.90683588999,221.66898585000308,54475.07886672 2023-03-11,07:25:38.000,70,11124091,-795,0,1678519537,12942.001144229995,221.7183297599986,54475.21162200001 2023-03-11,07:25:39.000,70,11124066,-795,0,1678519538,12941.97419899,221.69013324000116,54475.1766864 2023-03-11,07:25:40.000,70,11124047,-795,0,1678519539,12941.98767160999,221.69718237000052,54475.18367352 2023-03-11,07:25:41.000,70,11124081,-795,0,1678519540,12941.980935299995,221.71128062999924,54475.11380232 2023-03-11,07:25:42.000,70,11124036,-795,0,1678519541,12941.900099579994,221.75357541000267,54474.981047040004 2023-03-11,07:25:43.000,70,11124039,-795,0,1678519542,12941.900099579994,221.75357541000267,54475.029956880004 2023-03-11,07:25:44.000,70,11124068,-795,0,1678519543,12941.920308509994,221.78882105999946,54475.00899552 2023-03-11,07:25:45.000,70,11124087,-795,0,1678519544,12942.021353159995,221.78882105999946,54475.21162200001 2023-03-11,07:25:46.000,70,11124058,-795,0,1678519545,12942.06850732999,221.76062454000203,54475.23957048001 2023-03-11,07:25:47.000,70,11124046,-795,0,1678519546,12942.06850732999,221.7817719300001,54475.25354472 2023-03-11,07:25:48.000,70,11123995,-795,0,1678519547,12942.02808946999,221.7676736700014,54474.92515008001 2023-03-11,07:25:49.000,70,11124020,-795,0,1678519548,12942.102188879995,221.81701758000418,54475.01598264 2023-03-11,07:25:50.000,70,11124034,-795,0,1678519549,12942.1156615,221.81701758000418,54475.11380232 2023-03-11,07:25:51.000,70,11124092,-795,0,1678519550,12942.13587043,221.85226323000097,54475.15572504 2023-03-11,07:25:52.000,70,11124042,-795,0,1678519551,12942.081979949995,221.8311158400029,54475.02296976001 2023-03-11,07:25:53.000,70,11124008,-795,0,1678519552,12942.06850732999,221.85931236000033,54475.12777656 2023-03-11,07:25:54.000,70,11124108,-795,0,1678519553,12942.18976090999,221.92275453000184,54475.337390160006 2023-03-11,07:25:55.000,70,11124046,-795,0,1678519554,12942.17628829,221.965049309998,54475.386300000006 2023-03-11,07:25:56.000,70,11124064,-795,0,1678519555,12942.20996983999,221.965049309998,54475.25354472 2023-03-11,07:25:57.000,70,11124088,-795,0,1678519556,12942.18976090999,221.9932458300027,54475.26053184001 2023-03-11,07:25:58.000,70,11124052,-795,0,1678519557,12942.142606739995,222.0284914799995,54475.12078944001 2023-03-11,07:25:59.000,70,11124089,-795,0,1678519558,12942.10892518999,222.05668800000421,54475.148737920004 2023-03-11,07:26:00.000,70,11124072,-795,0,1678519559,12942.203233529995,222.09898278000037,54475.18367352 2023-03-11,07:26:01.000,70,11124070,-795,0,1678519560,12942.18976090999,222.13422843000444,54475.26053184001 2023-03-11,07:26:02.000,70,11124058,-795,0,1678519561,12942.23691508,222.16242495000188,54475.2465576 2023-03-11,07:26:03.000,70,11124078,-795,0,1678519562,12942.29754187,222.21881799000403,54475.40027424 2023-03-11,07:26:04.000,70,11124039,-795,0,1678519563,12942.311014489991,222.26111277000018,54475.3513644 2023-03-11,07:26:05.000,70,11124059,-795,0,1678519564,12942.29754187,222.28226015999826,54475.30245456 2023-03-11,07:26:06.000,70,11124031,-795,0,1678519565,12942.25712401,222.31750581000233,54475.19066064001 2023-03-11,07:26:07.000,70,11124073,-795,0,1678519566,12942.27059662999,222.33160407000105,54475.29546744 2023-03-11,07:26:08.000,70,11124073,-795,0,1678519567,12942.364904969996,222.35275145999913,54475.435209840005 2023-03-11,07:26:09.000,70,11124063,-795,0,1678519568,12942.371641279991,222.40914450000128,54475.560978 2023-03-11,07:26:10.000,70,11124053,-795,0,1678519569,12942.412059139991,222.4373410199987,54475.58193936 2023-03-11,07:26:11.000,70,11124079,-795,0,1678519570,12942.378377590001,222.4514392800047,54475.58892648 2023-03-11,07:26:12.000,70,11124004,-795,0,1678519571,12942.351432349991,222.4866849300015,54475.37232576 2023-03-11,07:26:13.000,70,11124048,-795,0,1678519572,12942.33795973,222.4514392800047,54475.47014544 2023-03-11,07:26:14.000,70,11124077,-795,0,1678519573,12942.331223419991,222.5360288400043,54475.54700376001 2023-03-11,07:26:15.000,70,11124124,-795,0,1678519574,12942.19649722,222.55717623000237,54475.505081040006 2023-03-11,07:26:16.000,70,11124044,-795,0,1678519575,12942.21670615,222.56422536000173,54475.51206816 2023-03-11,07:26:17.000,70,11124039,-795,0,1678519576,12942.25038769999,222.56422536000173,54475.560978 2023-03-11,07:26:18.000,70,11124070,-795,0,1678519577,12942.263860319996,222.59242187999916,54475.63783632 2023-03-11,07:26:19.000,70,11124109,-795,0,1678519578,12942.23017876999,222.56422536000173,54475.51206816 2023-03-11,07:26:20.000,70,11124066,-795,0,1678519579,12942.23017876999,222.59242187999916,54475.57495224001 2023-03-11,07:26:21.000,70,11124038,-795,0,1678519580,12942.183024599995,222.56422536000173,54475.51206816 2023-03-11,07:26:22.000,70,11124095,-795,0,1678519581,12942.102188879995,222.61356927000452,54475.40027424 2023-03-11,07:26:23.000,70,11124046,-795,0,1678519582,12942.09545257,222.6347166600026,54475.365338640004 2023-03-11,07:26:24.000,70,11124061,-795,0,1678519583,12942.07524364,222.62061840000388,54475.34437728 2023-03-11,07:26:25.000,70,11124059,-795,0,1678519584,12942.12913411999,222.65586405000067,54475.602900720005 2023-03-11,07:26:26.000,70,11124062,-795,0,1678519585,12942.142606739995,222.6488149200013,54475.59591360001 2023-03-11,07:26:27.000,70,11124095,-795,0,1678519586,12942.13587043,222.70520796000346,54475.58193936 2023-03-11,07:26:28.000,70,11123991,-795,0,1678519587,12942.102188879995,222.7334044800009,54475.54700376001 2023-03-11,07:26:29.000,70,11124069,-795,0,1678519588,12942.061771019995,222.71930622000218,54475.365338640004 2023-03-11,07:26:30.000,70,11124059,-795,0,1678519589,12942.09545257,222.77569926000433,54475.560978 2023-03-11,07:26:31.000,70,11124045,-795,0,1678519590,12942.00788053999,222.81094491000113,54475.4911068 2023-03-11,07:26:32.000,70,11124067,-795,0,1678519591,12942.04829839999,222.86028882000392,54475.47713256001 2023-03-11,07:26:33.000,70,11124039,-795,0,1678519592,12942.05503471,222.86733795000328,54475.51206816 2023-03-11,07:26:34.000,70,11124103,-795,0,1678519593,12942.12913411999,222.95192751000286,54475.64482344001 2023-03-11,07:26:35.000,70,11124087,-795,0,1678519594,12942.122397809995,222.9166818599988,54475.65879768 2023-03-11,07:26:36.000,70,11123988,-795,0,1678519595,12942.10892518999,223.01536968000437,54475.54001664 2023-03-11,07:26:37.000,70,11124070,-795,0,1678519596,12942.081979949995,223.0294679400031,54475.505081040006 2023-03-11,07:26:38.000,70,11124049,-795,0,1678519597,12942.061771019995,223.08586097999796,54475.484119680004 2023-03-11,07:26:39.000,70,11124049,-795,0,1678519598,12942.1156615,223.0929101100046,54475.59591360001 2023-03-11,07:26:40.000,70,11124037,-795,0,1678519599,12942.081979949995,223.13520489000075,54475.553990880006 2023-03-11,07:26:41.000,70,11124011,-795,0,1678519600,12942.1156615,223.1915979300029,54475.54001664 2023-03-11,07:26:42.000,70,11124044,-795,0,1678519601,12942.102188879995,223.26913836000313,54475.484119680004 2023-03-11,07:26:43.000,70,11124055,-795,0,1678519602,12942.18976090999,223.28323662000184,54475.651810560004 2023-03-11,07:26:44.000,70,11124015,-795,0,1678519603,12942.122397809995,223.339629660004,54475.62386208001 2023-03-11,07:26:45.000,70,11124047,-795,0,1678519604,12942.09545257,223.40307182999823,54475.533029520004 2023-03-11,07:26:46.000,70,11124091,-795,0,1678519605,12942.09545257,223.44536661000166,54475.52604240001 2023-03-11,07:26:47.000,70,11124046,-795,0,1678519606,12942.03482578,223.49471052000445,54475.4911068 2023-03-11,07:26:48.000,70,11124029,-795,0,1678519607,12942.07524364,223.52995617000124,54475.57495224001 2023-03-11,07:26:49.000,70,11124085,-795,0,1678519608,12942.09545257,223.5370053000006,54475.68674616 2023-03-11,07:26:50.000,70,11124067,-795,0,1678519609,12942.122397809995,223.62864398999955,54475.79854008 2023-03-11,07:26:51.000,70,11124095,-795,0,1678519610,12942.1156615,223.6850370300017,54475.83347568001 2023-03-11,07:26:52.000,70,11124007,-795,0,1678519611,12942.14934304999,223.72733180999785,54475.819501440004 2023-03-11,07:26:53.000,70,11124069,-795,0,1678519612,12942.142606739995,223.7484792000032,54475.672771920006 2023-03-11,07:26:54.000,70,11123970,-795,0,1678519613,12942.12913411999,223.8119213700047,54475.721681760006 2023-03-11,07:26:55.000,70,11124040,-795,0,1678519614,12942.12913411999,223.86831440999958,54475.79155296001 2023-03-11,07:26:56.000,70,11124014,-795,0,1678519615,12942.13587043,223.92470745000173,54475.83347568001 2023-03-11,07:26:57.000,70,11124083,-795,0,1678519616,12942.102188879995,223.9317565800011,54475.819501440004 2023-03-11,07:26:58.000,70,11124051,-795,0,1678519617,12942.12913411999,223.97405136000452,54475.74264312001 2023-03-11,07:26:59.000,70,11124084,-795,0,1678519618,12942.162815669995,224.04454265999811,54475.89635976 2023-03-11,07:27:00.000,70,11123959,-795,0,1678519619,12942.142606739995,224.11503395999898,54475.889372640006 2023-03-11,07:27:01.000,70,11124043,-795,0,1678519620,12942.14934304999,224.13618135000434,54475.938282480005 2023-03-11,07:27:02.000,70,11124074,-795,0,1678519621,12942.08871625999,224.18552525999985,54475.84744992 2023-03-11,07:27:03.000,70,11124078,-795,0,1678519622,12942.081979949995,224.23486917000264,54475.85443704 2023-03-11,07:27:04.000,70,11124048,-795,0,1678519623,12942.17628829,224.32650786000158,54476.05007640001 2023-03-11,07:27:05.000,70,11124073,-795,0,1678519624,12942.263860319996,224.29831134000415,54476.09898624001 2023-03-11,07:27:06.000,70,11124082,-795,0,1678519625,12942.263860319996,224.37585177000437,54476.057063520006 2023-03-11,07:27:07.000,70,11124114,-795,0,1678519626,12942.290805559991,224.41814655000053,54476.12693472001 2023-03-11,07:27:08.000,70,11124035,-795,0,1678519627,12942.23017876999,224.43224480999925,54475.95225672 2023-03-11,07:27:09.000,70,11124037,-795,0,1678519628,12942.351432349991,224.46749046000332,54476.057063520006 2023-03-11,07:27:10.000,70,11124079,-795,0,1678519629,12942.358168660001,224.53093263000483,54476.09898624001 2023-03-11,07:27:11.000,70,11124036,-795,0,1678519630,12942.439004380001,224.5873256699997,54476.06405064 2023-03-11,07:27:12.000,70,11124045,-795,0,1678519631,12942.25038769999,224.64371871000185,54475.89635976 2023-03-11,07:27:13.000,70,11124094,-795,0,1678519632,12942.432268069992,224.700111750004,54476.14090896 2023-03-11,07:27:14.000,70,11124070,-795,0,1678519633,12942.513103789992,224.75650478999887,54476.25270288 2023-03-11,07:27:15.000,70,11124068,-795,0,1678519634,12942.580466890002,224.7987995700023,54476.29462560001 2023-03-11,07:27:16.000,70,11124046,-795,0,1678519635,12942.492894859992,224.85519261000445,54476.16187032 2023-03-11,07:27:17.000,70,11124023,-795,0,1678519636,12942.580466890002,224.87634000000253,54476.06405064 2023-03-11,07:27:18.000,70,11124026,-795,0,1678519637,12942.668038919997,224.96797869000147,54476.21078016 2023-03-11,07:27:19.000,70,11124071,-795,0,1678519638,12942.694984159993,224.97502782000083,54476.25270288 2023-03-11,07:27:20.000,70,11124024,-795,0,1678519639,12942.782556190003,225.03846999000234,54476.42738088 2023-03-11,07:27:21.000,70,11124023,-795,0,1678519640,12942.836446669993,225.10191216000385,54476.35750968 2023-03-11,07:27:22.000,70,11124048,-795,0,1678519641,12942.849919289998,225.12305955000193,54476.35052256 2023-03-11,07:27:23.000,70,11124036,-795,0,1678519642,12942.984645489989,225.16535432999808,54476.52520056 2023-03-11,07:27:24.000,70,11124023,-795,0,1678519643,12942.957700249994,225.21469824000087,54476.59507176 2023-03-11,07:27:25.000,70,11124043,-795,0,1678519644,12943.004854419989,225.23584562999895,54476.560136160006 2023-03-11,07:27:26.000,70,11124086,-795,0,1678519645,12942.950963939998,225.27814041000238,54476.50423920001 2023-03-11,07:27:27.000,70,11124057,-795,0,1678519646,12942.991381799999,225.32043518999853,54476.49725208 2023-03-11,07:27:28.000,70,11124056,-795,0,1678519647,12943.078953829994,225.38387736000004,54476.65096872001 2023-03-11,07:27:29.000,70,11124086,-795,0,1678519648,12943.12610799999,225.4402704000022,54476.825646720004 2023-03-11,07:27:30.000,70,11124044,-795,0,1678519649,12943.139580619994,225.41207388000475,54476.76974976001 2023-03-11,07:27:31.000,70,11124060,-795,0,1678519650,12943.17326217,225.44731953000155,54476.80468536 2023-03-11,07:27:32.000,70,11124010,-795,0,1678519651,12943.13284431,225.5037125700037,54476.66494296 2023-03-11,07:27:33.000,70,11124061,-795,0,1678519652,12943.18673478999,225.51076170000306,54476.83263384 2023-03-11,07:27:34.000,70,11124049,-795,0,1678519653,12943.22715264999,225.51781083000242,54476.86058232 2023-03-11,07:27:35.000,70,11124035,-795,0,1678519654,12943.23388896,225.59535126000264,54476.874556560004 2023-03-11,07:27:36.000,70,11124027,-795,0,1678519655,12943.13284431,225.58125300000393,54476.83962096001 2023-03-11,07:27:37.000,70,11124076,-795,0,1678519656,12943.20694371999,225.54600734999985,54476.944427760005 2023-03-11,07:27:38.000,70,11124050,-795,0,1678519657,12943.321460989995,225.56010560999857,54477.21692544 2023-03-11,07:27:39.000,70,11124092,-795,0,1678519658,12943.33493361,225.56010560999857,54477.19596408 2023-03-11,07:27:40.000,70,11124053,-795,0,1678519659,12943.321460989995,225.56010560999857,54477.20295120001 2023-03-11,07:27:41.000,70,11124067,-795,0,1678519660,12943.31472468,225.54600734999985,54477.042247440004 2023-03-11,07:27:42.000,70,11124113,-795,0,1678519661,12943.281043129995,225.53190909000114,54477.08417016001 2023-03-11,07:27:43.000,70,11124085,-795,0,1678519662,12943.281043129995,225.51076170000306,54477.00731184001 2023-03-11,07:27:44.000,70,11124100,-795,0,1678519663,12943.361878849995,225.4896143099977,54477.25186104001 2023-03-11,07:27:45.000,70,11124092,-795,0,1678519664,12943.43597826,225.475516049999,54477.279809520005 2023-03-11,07:27:46.000,70,11124114,-795,0,1678519665,12943.35514254,225.46141779000027,54477.279809520005 2023-03-11,07:27:47.000,70,11124047,-795,0,1678519666,12943.382087779995,225.42617214000347,54477.15404136001 2023-03-11,07:27:48.000,70,11124075,-795,0,1678519667,12943.40903301999,225.38387736000004,54477.25186104001 2023-03-11,07:27:49.000,70,11124043,-795,0,1678519668,12943.41576933,225.33453345000453,54477.19596408 2023-03-11,07:27:50.000,70,11124031,-795,0,1678519669,12943.422505639996,225.37682823000068,54477.230899680006 2023-03-11,07:27:51.000,70,11124023,-795,0,1678519670,12943.462923499996,225.2922386700011,54477.22391256001 2023-03-11,07:27:52.000,70,11124097,-795,0,1678519671,12943.301252059995,225.27814041000238,54477.0282732 2023-03-11,07:27:53.000,70,11124065,-795,0,1678519672,12943.36861515999,225.23584562999895,54477.063208800006 2023-03-11,07:27:54.000,70,11124069,-795,0,1678519673,12943.47639612,225.16535432999808,54477.21692544 2023-03-11,07:27:55.000,70,11124106,-795,0,1678519674,12943.523550289996,225.13715781000064,54477.2378868 2023-03-11,07:27:56.000,70,11124084,-795,0,1678519675,12943.489868739991,225.07371563999914,54477.20295120001 2023-03-11,07:27:57.000,70,11124087,-795,0,1678519676,12943.442714569996,225.00322433999827,54477.00731184001 2023-03-11,07:27:58.000,70,11124075,-795,0,1678519677,12943.44945087999,224.95388043000276,54477.04923456 2023-03-11,07:27:59.000,70,11124112,-795,0,1678519678,12943.462923499996,224.93978217000404,54477.063208800006 2023-03-11,07:28:00.000,70,11124065,-795,0,1678519679,12943.530286599991,224.89043826000125,54477.112118640005 2023-03-11,07:28:01.000,70,11124043,-795,0,1678519680,12943.523550289996,224.79175044000294,54477.00731184001 2023-03-11,07:28:02.000,70,11124077,-795,0,1678519681,12943.483132429996,224.72125914000208,54477.042247440004 2023-03-11,07:28:03.000,70,11124061,-795,0,1678519682,12943.510077669991,224.71421001000272,54476.958402 2023-03-11,07:28:04.000,70,11124045,-795,0,1678519683,12943.53702291,224.6507678400012,54477.07718304 2023-03-11,07:28:05.000,70,11124039,-795,0,1678519684,12943.523550289996,224.65781697000057,54477.07019592 2023-03-11,07:28:06.000,70,11124053,-795,0,1678519685,12943.550495529991,224.59437479999906,54477.04923456 2023-03-11,07:28:07.000,70,11124022,-795,0,1678519686,12943.483132429996,224.54503089000355,54476.91647928001 2023-03-11,07:28:08.000,70,11124060,-795,0,1678519687,12943.49660505,224.53093263000483,54476.93045352 2023-03-11,07:28:09.000,70,11124074,-795,0,1678519688,12943.658276490001,224.5238834999982,54477.21692544 2023-03-11,07:28:10.000,70,11124068,-795,0,1678519689,12943.658276490001,224.49568698000076,54477.13308000001 2023-03-11,07:28:11.000,70,11124060,-795,0,1678519690,12943.678485420001,224.4886378500014,54477.15404136001 2023-03-11,07:28:12.000,70,11124063,-795,0,1678519691,12943.651540179992,224.44634306999797,54476.97237624 2023-03-11,07:28:13.000,70,11124040,-795,0,1678519692,12943.671749109992,224.47453959000268,54476.993337600004 2023-03-11,07:28:14.000,70,11124063,-795,0,1678519693,12943.705430659997,224.46044133000396,54477.15404136001 2023-03-11,07:28:15.000,70,11124055,-795,0,1678519694,12943.732375899992,224.4886378500014,54477.1680156 2023-03-11,07:28:16.000,70,11124072,-795,0,1678519695,12943.604386009996,224.4886378500014,54477.07019592 2023-03-11,07:28:17.000,70,11124041,-795,0,1678519696,12943.651540179992,224.5520800200029,54477.181989840006 2023-03-11,07:28:18.000,70,11124044,-795,0,1678519697,12943.698694350001,224.57322741000098,54477.161028480004 2023-03-11,07:28:19.000,70,11124061,-795,0,1678519698,12943.793002689992,224.59437479999906,54477.25884816 2023-03-11,07:28:20.000,70,11124070,-795,0,1678519699,12943.772793759992,224.62962045000313,54477.18897696 2023-03-11,07:28:21.000,70,11124068,-795,0,1678519700,12943.772793759992,224.700111750004,54477.11910576 2023-03-11,07:28:22.000,70,11124060,-795,0,1678519701,12943.745848519997,224.71421001000272,54477.09115728 2023-03-11,07:28:23.000,70,11124086,-795,0,1678519702,12943.718903280002,224.75650478999887,54477.09115728 2023-03-11,07:28:24.000,70,11124110,-795,0,1678519703,12943.766057449997,224.77765218000422,54477.26583528 2023-03-11,07:28:25.000,70,11124048,-795,0,1678519704,12943.772793759992,224.85519261000445,54477.29378376 2023-03-11,07:28:26.000,70,11124068,-795,0,1678519705,12943.745848519997,224.85519261000445,54477.25186104001 2023-03-11,07:28:27.000,70,11124027,-795,0,1678519706,12943.725639589997,224.95388043000276,54477.19596408 2023-03-11,07:28:28.000,70,11124072,-795,0,1678519707,12943.752584829992,224.9961752099989,54477.25884816 2023-03-11,07:28:29.000,70,11124103,-795,0,1678519708,12943.745848519997,225.01732260000426,54477.26583528 2023-03-11,07:28:30.000,70,11124088,-795,0,1678519709,12943.759321140002,225.05961738000042,54477.307758 2023-03-11,07:28:31.000,70,11124063,-795,0,1678519710,12943.779530070002,225.0807647699985,54477.30077088001 2023-03-11,07:28:32.000,70,11124058,-795,0,1678519711,12943.671749109992,225.13010868000129,54477.11910576 2023-03-11,07:28:33.000,70,11124071,-795,0,1678519712,12943.658276490001,225.17945259000408,54477.13308000001 2023-03-11,07:28:34.000,70,11124078,-795,0,1678519713,12943.658276490001,225.2076491100015,54477.17500272001 2023-03-11,07:28:35.000,70,11124046,-795,0,1678519714,12943.671749109992,225.27814041000238,54477.37064208001 2023-03-11,07:28:36.000,70,11124109,-795,0,1678519715,12943.685221729997,225.28518954000174,54477.328719360004 2023-03-11,07:28:37.000,70,11124022,-795,0,1678519716,12943.658276490001,225.29928780000046,54477.30077088001 2023-03-11,07:28:38.000,70,11124052,-795,0,1678519717,12943.577440770001,225.3274843199979,54477.17500272001 2023-03-11,07:28:39.000,70,11124055,-795,0,1678519718,12943.584177079996,225.34863171000325,54477.15404136001 2023-03-11,07:28:40.000,70,11124028,-795,0,1678519719,12943.611122319991,225.36272997000196,54477.27282240001 2023-03-11,07:28:41.000,70,11124040,-795,0,1678519720,12943.597649700001,225.4191230100041,54477.25186104001 2023-03-11,07:28:42.000,70,11124053,-795,0,1678519721,12943.617858630001,225.37682823000068,54477.21692544 2023-03-11,07:28:43.000,70,11124057,-795,0,1678519722,12943.644803869996,225.39797561999876,54477.36365496 2023-03-11,07:28:44.000,70,11124022,-795,0,1678519723,12943.631331249991,225.41207388000475,54477.307758 2023-03-11,07:28:45.000,70,11124023,-795,0,1678519724,12943.584177079996,225.46141779000027,54477.25884816 2023-03-11,07:28:46.000,70,11124077,-795,0,1678519725,12943.55723184,225.42617214000347,54477.14006712 2023-03-11,07:28:47.000,70,11124037,-795,0,1678519726,12943.543759219996,225.475516049999,54477.20295120001 2023-03-11,07:28:48.000,70,11124076,-795,0,1678519727,12943.584177079996,225.5037125700037,54477.30077088001 2023-03-11,07:28:49.000,70,11124039,-795,0,1678519728,12943.604386009996,225.53190909000114,54477.349680720006 2023-03-11,07:28:50.000,70,11124050,-795,0,1678519729,12943.712166969992,225.5037125700037,54477.47544888 2023-03-11,07:28:51.000,70,11124091,-795,0,1678519730,12943.671749109992,225.56010560999857,54477.53134584 2023-03-11,07:28:52.000,70,11124061,-795,0,1678519731,12943.678485420001,225.58830213000329,54477.328719360004 2023-03-11,07:28:53.000,70,11124071,-795,0,1678519732,12943.658276490001,225.5530564799992,54477.35666784 2023-03-11,07:28:54.000,70,11124075,-795,0,1678519733,12943.658276490001,225.58830213000329,54477.42653904 2023-03-11,07:28:55.000,70,11124072,-795,0,1678519734,12943.665012799996,225.63059690999944,54477.39160344001 2023-03-11,07:28:56.000,70,11124075,-795,0,1678519735,12943.644803869996,225.6517443000048,54477.26583528 2023-03-11,07:28:57.000,70,11124058,-795,0,1678519736,12943.644803869996,225.6869899500016,54477.38461632 2023-03-11,07:28:58.000,70,11124074,-795,0,1678519737,12943.718903280002,225.6869899500016,54477.517371600006 2023-03-11,07:28:59.000,70,11124027,-795,0,1678519738,12943.705430659997,225.76453038000182,54477.46147464 2023-03-11,07:29:00.000,70,11124046,-795,0,1678519739,12943.665012799996,225.82092342000396,54477.46147464 2023-03-11,07:29:01.000,70,11124044,-795,0,1678519740,12943.658276490001,225.85616907000076,54477.447500400005 2023-03-11,07:29:02.000,70,11124075,-795,0,1678519741,12943.611122319991,225.83502168000268,54477.27282240001 2023-03-11,07:29:03.000,70,11124030,-795,0,1678519742,12943.604386009996,225.8984638500042,54477.31474512 2023-03-11,07:29:04.000,70,11124080,-795,0,1678519743,12943.597649700001,225.95485688999906,54477.40557768 2023-03-11,07:29:05.000,70,11124056,-795,0,1678519744,12943.590913389991,226.00420080000185,54477.482436 2023-03-11,07:29:06.000,70,11124068,-795,0,1678519745,12943.604386009996,226.02534818999993,54477.496410240004 2023-03-11,07:29:07.000,70,11124081,-795,0,1678519746,12943.51681398,226.08879036000144,54477.48942312001 2023-03-11,07:29:08.000,70,11124004,-795,0,1678519747,12943.46965980999,226.12403600999824,54477.15404136001 2023-03-11,07:29:09.000,70,11123984,-795,0,1678519748,12943.44945087999,226.1945273099991,54477.19596408 2023-03-11,07:29:10.000,70,11124009,-795,0,1678519749,12943.442714569996,226.2438712200019,54477.209938320004 2023-03-11,07:29:11.000,70,11124084,-795,0,1678519750,12943.45618719,226.26501860999997,54477.24487392 2023-03-11,07:29:12.000,70,11124030,-795,0,1678519751,12943.41576933,226.30026426000404,54477.2378868 2023-03-11,07:29:13.000,70,11124080,-795,0,1678519752,12943.361878849995,226.32846078000148,54477.2378868 2023-03-11,07:29:14.000,70,11124063,-795,0,1678519753,12943.47639612,226.31436252000276,54477.4125648 2023-03-11,07:29:15.000,70,11124061,-795,0,1678519754,12943.44945087999,226.37780469000427,54477.33570648 2023-03-11,07:29:16.000,70,11123980,-795,0,1678519755,12943.43597826,226.41305034000106,54477.349680720006 2023-03-11,07:29:17.000,70,11124042,-795,0,1678519756,12943.36861515999,226.391902950003,54477.11910576 2023-03-11,07:29:18.000,70,11124026,-795,0,1678519757,12943.34840622999,226.39895208000235,54477.09115728 2023-03-11,07:29:19.000,70,11124052,-795,0,1678519758,12943.27430682,226.4060012100017,54477.0981444 2023-03-11,07:29:20.000,70,11124062,-795,0,1678519759,12943.402296709995,226.4060012100017,54477.21692544 2023-03-11,07:29:21.000,70,11124068,-795,0,1678519760,12943.36861515999,226.38485382000363,54477.19596408 2023-03-11,07:29:22.000,70,11124051,-795,0,1678519761,12943.361878849995,226.34960816999956,54477.11910576 2023-03-11,07:29:23.000,70,11124081,-795,0,1678519762,12943.41576933,226.32141165000212,54477.25884816 2023-03-11,07:29:24.000,70,11124021,-795,0,1678519763,12943.3955604,226.27206773999933,54477.14705424 2023-03-11,07:29:25.000,70,11124032,-795,0,1678519764,12943.38882408999,226.2438712200019,54477.112118640005 2023-03-11,07:29:26.000,70,11124078,-795,0,1678519765,12943.36861515999,226.18747817999974,54476.97936336 2023-03-11,07:29:27.000,70,11124042,-795,0,1678519766,12943.36861515999,226.13813427000423,54476.96538912001 2023-03-11,07:29:28.000,70,11124061,-795,0,1678519767,12943.462923499996,226.13813427000423,54477.063208800006 2023-03-11,07:29:29.000,70,11124040,-795,0,1678519768,12943.46965980999,226.03944644999865,54477.063208800006 2023-03-11,07:29:30.000,70,11124034,-795,0,1678519769,12943.510077669991,226.00420080000185,54477.09115728 2023-03-11,07:29:31.000,70,11124049,-795,0,1678519770,12943.510077669991,225.91961124000227,54477.05622168001 2023-03-11,07:29:32.000,70,11124036,-795,0,1678519771,12943.503341359996,225.86321820000012,54476.74180128 2023-03-11,07:29:33.000,70,11123998,-795,0,1678519772,12943.543759219996,225.82092342000396,54476.83962096001 2023-03-11,07:29:34.000,70,11124041,-795,0,1678519773,12943.563968149996,225.7997760299986,54476.97237624 2023-03-11,07:29:35.000,70,11124093,-795,0,1678519774,12943.644803869996,225.70813733999967,54476.97237624 2023-03-11,07:29:36.000,70,11124099,-795,0,1678519775,12943.617858630001,225.62354778000008,54476.86058232 2023-03-11,07:29:37.000,70,11124040,-795,0,1678519776,12943.651540179992,225.54600734999985,54476.95141488 2023-03-11,07:29:38.000,70,11124062,-795,0,1678519777,12943.793002689992,225.51781083000242,54477.07718304 2023-03-11,07:29:39.000,70,11124083,-795,0,1678519778,12943.826684239997,225.4896143099977,54476.96538912001 2023-03-11,07:29:40.000,70,11124068,-795,0,1678519779,12943.840156860002,225.43322127000283,54476.97237624 2023-03-11,07:29:41.000,70,11123923,-795,0,1678519780,12943.813211619992,225.36272997000196,54476.86058232 2023-03-11,07:29:42.000,70,11124064,-795,0,1678519781,12943.853629479992,225.39797561999876,54476.97237624 2023-03-11,07:29:43.000,70,11124089,-795,0,1678519782,12943.819947930002,225.36272997000196,54476.846608080006 2023-03-11,07:29:44.000,70,11124023,-795,0,1678519783,12943.806475309997,225.31338605999917,54476.79071112 2023-03-11,07:29:45.000,70,11124068,-795,0,1678519784,12943.894047339993,225.2922386700011,54476.79769824001 2023-03-11,07:29:46.000,70,11124058,-795,0,1678519785,12943.981619370003,225.2569930200043,54476.95141488 2023-03-11,07:29:47.000,70,11124122,-795,0,1678519786,12944.008564609998,225.24994388999767,54476.958402 2023-03-11,07:29:48.000,70,11124037,-795,0,1678519787,12944.022037229988,225.24994388999767,54476.895517920006 2023-03-11,07:29:49.000,70,11124068,-795,0,1678519788,12944.028773539998,225.1935508500028,54476.9234664 2023-03-11,07:29:50.000,70,11124030,-795,0,1678519789,12944.042246159988,225.21469824000087,54476.895517920006 2023-03-11,07:29:51.000,70,11124039,-795,0,1678519790,12944.035509849993,225.21469824000087,54476.86756944001 2023-03-11,07:29:52.000,70,11124102,-795,0,1678519791,12944.069191399998,225.2287964999996,54476.783724 2023-03-11,07:29:53.000,70,11124054,-795,0,1678519792,12944.048982469998,225.23584562999895,54476.88154368 2023-03-11,07:29:54.000,70,11124055,-795,0,1678519793,12944.123081879989,225.22174737000023,54476.93045352 2023-03-11,07:29:55.000,70,11124067,-795,0,1678519794,12944.089400329998,225.24994388999767,54476.874556560004 2023-03-11,07:29:56.000,70,11124010,-795,0,1678519795,12944.109609259998,225.2287964999996,54476.8535952 2023-03-11,07:29:57.000,70,11124056,-795,0,1678519796,12944.055718779993,225.2428947599983,54476.68590432 2023-03-11,07:29:58.000,70,11123988,-795,0,1678519797,12944.102872949989,225.2428947599983,54476.68590432 2023-03-11,07:29:59.000,70,11124058,-795,0,1678519798,12944.170236049998,225.28518954000174,54476.83263384 2023-03-11,07:30:00.000,70,11124049,-795,0,1678519799,12944.170236049998,225.27109128000302,54476.86756944001 2023-03-11,07:30:01.000,70,11124015,-795,0,1678519800,12944.203917599989,225.30633692999982,54476.83263384 2023-03-11,07:30:02.000,70,11123993,-795,0,1678519801,12944.244335459989,225.27814041000238,54476.83263384 2023-03-11,07:30:03.000,70,11124058,-795,0,1678519802,12944.298225939994,225.31338605999917,54477.0282732 2023-03-11,07:30:04.000,70,11123991,-795,0,1678519803,12944.291489629999,225.31338605999917,54476.98635048001 2023-03-11,07:30:05.000,70,11124082,-795,0,1678519804,12944.224126529989,225.26404215000366,54476.79769824001 2023-03-11,07:30:06.000,70,11124052,-795,0,1678519805,12944.32517117999,225.28518954000174,54476.895517920006 2023-03-11,07:30:07.000,70,11124095,-795,0,1678519806,12944.338643799994,225.27814041000238,54476.90949216 2023-03-11,07:30:08.000,70,11124025,-795,0,1678519807,12944.419479519995,225.28518954000174,54477.00731184001 2023-03-11,07:30:09.000,70,11124101,-795,0,1678519808,12944.45316107,225.27814041000238,54477.07718304 2023-03-11,07:30:10.000,70,11124045,-795,0,1678519809,12944.48684261999,225.26404215000366,54477.13308000001 2023-03-11,07:30:11.000,70,11124050,-795,0,1678519810,12944.46663368999,225.31338605999917,54477.10513152001 2023-03-11,07:30:12.000,70,11123973,-795,0,1678519811,12944.439688449995,225.29928780000046,54476.96538912001 2023-03-11,07:30:13.000,70,11123980,-795,0,1678519812,12944.49357893,225.3274843199979,54477.112118640005 2023-03-11,07:30:14.000,70,11124063,-795,0,1678519813,12944.50705154999,225.34863171000325,54477.14705424 2023-03-11,07:30:15.000,70,11124074,-795,0,1678519814,12944.51378786,225.34863171000325,54477.12609288 2023-03-11,07:30:16.000,70,11124063,-795,0,1678519815,12944.500315239995,225.29928780000046,54477.04923456 2023-03-11,07:30:17.000,70,11124069,-795,0,1678519816,12944.46663368999,225.31338605999917,54477.161028480004 2023-03-11,07:30:18.000,70,11124065,-795,0,1678519817,12944.53399679,225.3415825800039,54477.31474512 2023-03-11,07:30:19.000,70,11124060,-795,0,1678519818,12944.50705154999,225.3556808400026,54477.279809520005 2023-03-11,07:30:20.000,70,11124048,-675,0,1678519819,12944.36558903999,225.36272997000196,54477.09115728 2023-03-11,07:30:21.000,70,11124052,-795,0,1678519820,12944.459897379995,225.39797561999876,54477.209938320004 2023-03-11,07:30:22.000,70,11124059,-795,0,1678519821,12944.39253428,225.3909264899994,54477.20295120001 2023-03-11,07:30:23.000,70,11124082,-795,0,1678519822,12944.41274321,225.39797561999876,54477.22391256001 2023-03-11,07:30:24.000,70,11124029,-795,0,1678519823,12944.44642475999,225.40502474999812,54477.39160344001 2023-03-11,07:30:25.000,70,11124081,-795,0,1678519824,12944.500315239995,225.3909264899994,54477.44051328001 2023-03-11,07:30:26.000,70,11124091,-795,0,1678519825,12944.40600689999,225.39797561999876,54477.377629200004 2023-03-11,07:30:27.000,70,11124098,-795,0,1678519826,12944.38579796999,225.44731953000155,54477.398590560006 2023-03-11,07:30:28.000,70,11124050,-795,0,1678519827,12944.399270589995,225.43322127000283,54477.398590560006 2023-03-11,07:30:29.000,70,11124093,-795,0,1678519828,12944.38579796999,225.475516049999,54477.45448752 2023-03-11,07:30:30.000,70,11124081,-795,0,1678519829,12944.35211642,225.48256517999835,54477.447500400005 2023-03-11,07:30:31.000,70,11124113,-795,0,1678519830,12944.34538010999,225.51076170000306,54477.46147464 2023-03-11,07:30:32.000,70,11124098,-795,0,1678519831,12944.257808079994,225.52485996000178,54477.32173224001 2023-03-11,07:30:33.000,70,11124103,-795,0,1678519832,12944.28475331999,225.57420387000457,54477.38461632 2023-03-11,07:30:34.000,70,11124065,-795,0,1678519833,12944.271280699999,225.602400390002,54477.43352616 2023-03-11,07:30:35.000,70,11124055,-795,0,1678519834,12944.26454438999,225.5530564799992,54477.41955192001 2023-03-11,07:30:36.000,70,11124062,-795,0,1678519835,12944.278017009994,225.56715473999793,54477.37064208001 2023-03-11,07:30:37.000,70,11124072,-795,0,1678519836,12944.230862839999,225.602400390002,54477.28679664 2023-03-11,07:30:38.000,70,11124096,-795,0,1678519837,12944.217390219994,225.61649865000072,54477.2378868 2023-03-11,07:30:39.000,70,11124055,-795,0,1678519838,12944.217390219994,225.64469516999816,54477.20295120001 2023-03-11,07:30:40.000,70,11124093,-795,0,1678519839,12944.244335459989,225.72223559999838,54477.37064208001 2023-03-11,07:30:41.000,70,11124065,-795,0,1678519840,12944.230862839999,225.74338299000374,54477.28679664 2023-03-11,07:30:42.000,70,11124040,-715,0,1678519841,12944.217390219994,225.73633386000438,54477.29378376 2023-03-11,07:30:43.000,70,11124058,-795,0,1678519842,12944.26454438999,225.75748125000246,54477.41955192001 2023-03-11,07:30:44.000,70,11124111,-795,0,1678519843,12944.26454438999,225.75748125000246,54477.37064208001 2023-03-11,07:30:45.000,70,11124039,-795,0,1678519844,12944.26454438999,225.7856777699999,54477.35666784 2023-03-11,07:30:46.000,70,11124063,-795,0,1678519845,12944.230862839999,225.79272689999925,54477.29378376 2023-03-11,07:30:47.000,70,11124041,-795,0,1678519846,12944.251071769999,225.83502168000268,54477.24487392 2023-03-11,07:30:48.000,70,11124022,-795,0,1678519847,12944.271280699999,225.8843655899982,54477.40557768 2023-03-11,07:30:49.000,70,11124065,-795,0,1678519848,12944.318434869994,225.87731645999884,54477.44051328001 2023-03-11,07:30:50.000,70,11124050,-795,0,1678519849,12944.32517117999,225.90551298000355,54477.44051328001 2023-03-11,07:30:51.000,70,11124094,-795,0,1678519850,12944.311698559999,225.9478077599997,54477.45448752 2023-03-11,07:30:52.000,70,11124047,-795,0,1678519851,12944.311698559999,225.96190601999842,54477.27282240001 2023-03-11,07:30:53.000,70,11124026,-795,0,1678519852,12944.34538010999,226.0112499300012,54477.32173224001 2023-03-11,07:30:54.000,70,11124120,-795,0,1678519853,12944.36558903999,226.01829906000057,54477.57326856 2023-03-11,07:30:55.000,70,11124043,-795,0,1678519854,12944.33190749,226.0323973199993,54477.58025568 2023-03-11,07:30:56.000,70,11124141,-795,0,1678519855,12944.271280699999,226.060593840004,54477.47544888 2023-03-11,07:30:57.000,70,11124094,-795,0,1678519856,12944.32517117999,226.06764297000336,54477.48942312001 2023-03-11,07:30:58.000,70,11124053,-795,0,1678519857,12944.40600689999,226.1451834000036,54477.664101120004 2023-03-11,07:30:59.000,70,11124064,-795,0,1678519858,12944.41274321,226.18042905000038,54477.62916552 2023-03-11,07:31:00.000,70,11123992,-795,0,1678519859,12944.41274321,226.13813427000423,54477.55929432001 2023-03-11,07:31:01.000,70,11124064,-795,0,1678519860,12944.44642475999,226.18042905000038,54477.53134584 2023-03-11,07:31:02.000,70,11124068,-795,0,1678519861,12944.37232535,226.18747817999974,54477.46846176001 2023-03-11,07:31:03.000,70,11124073,-795,0,1678519862,12944.379061659994,226.20862556999782,54477.517371600006 2023-03-11,07:31:04.000,70,11124065,-795,0,1678519863,12944.39253428,226.18042905000038,54477.48942312001 2023-03-11,07:31:05.000,70,11124043,-795,0,1678519864,12944.46663368999,226.25092035000125,54477.6920496 2023-03-11,07:31:06.000,70,11124077,-795,0,1678519865,12944.48684261999,226.22977296000317,54477.67108824 2023-03-11,07:31:07.000,70,11124071,-795,0,1678519866,12944.47337,226.32141165000212,54477.664101120004 2023-03-11,07:31:08.000,70,11124048,-795,0,1678519867,12944.40600689999,226.32141165000212,54477.46846176001 2023-03-11,07:31:09.000,70,11124068,-795,0,1678519868,12944.46663368999,226.30026426000404,54477.62916552 2023-03-11,07:31:10.000,70,11124089,-795,0,1678519869,12944.46663368999,226.31436252000276,54477.63615264001 2023-03-11,07:31:11.000,70,11124050,-795,0,1678519870,12944.500315239995,226.33550991000084,54477.60121704 2023-03-11,07:31:12.000,70,11124081,-795,0,1678519871,12944.459897379995,226.3425590400002,54477.52435872 2023-03-11,07:31:13.000,70,11124093,-795,0,1678519872,12944.500315239995,226.35665729999891,54477.46846176001 2023-03-11,07:31:14.000,70,11124067,-795,0,1678519873,12944.560942029995,226.42009947000042,54477.496410240004 2023-03-11,07:31:15.000,70,11124105,-795,0,1678519874,12944.59462358,226.39895208000235,54477.67108824 2023-03-11,07:31:16.000,70,11124004,-795,0,1678519875,12944.57441465,226.44829598999786,54477.62916552 2023-03-11,07:31:17.000,70,11124065,-795,0,1678519876,12944.61483251,226.48354164000193,54477.58025568 2023-03-11,07:31:18.000,70,11124066,-795,0,1678519877,12944.54746940999,226.46239425000385,54477.41955192001 2023-03-11,07:31:19.000,70,11124061,-795,0,1678519878,12944.581150959995,226.44829598999786,54477.328719360004 2023-03-11,07:31:20.000,70,11124056,-795,0,1678519879,12944.63504144,226.5258364199981,54477.58025568 2023-03-11,07:31:21.000,70,11124024,-795,0,1678519880,12944.540733099995,226.53288555000472,54477.43352616 2023-03-11,07:31:22.000,70,11124068,-795,0,1678519881,12944.68893191999,226.53288555000472,54477.48942312001 2023-03-11,07:31:23.000,70,11124053,-795,0,1678519882,12944.763031329996,226.56108207000216,54477.5523072 2023-03-11,07:31:24.000,70,11124050,-795,0,1678519883,12944.71587716,226.57518033000088,54477.51038448001 2023-03-11,07:31:25.000,70,11124086,-795,0,1678519884,12944.75629502,226.58222946000024,54477.45448752 2023-03-11,07:31:26.000,70,11124093,-795,0,1678519885,12944.73608609,226.58222946000024,54477.39160344001 2023-03-11,07:31:27.000,70,11124000,-795,0,1678519886,12944.763031329996,226.53993468000408,54477.39160344001 2023-03-11,07:31:28.000,70,11124085,-795,0,1678519887,12944.830394429991,226.58222946000024,54477.447500400005 2023-03-11,07:31:29.000,70,11124027,-795,0,1678519888,12944.897757530001,226.56813120000152,54477.545320080004 2023-03-11,07:31:30.000,70,11124106,-795,0,1678519889,12944.931439079992,226.5892785899996,54477.59422992 2023-03-11,07:31:31.000,70,11124079,-795,0,1678519890,12944.978593250002,226.5892785899996,54477.566281440006 2023-03-11,07:31:32.000,70,11124003,-795,0,1678519891,12944.904493839997,226.58222946000024,54477.37064208001 2023-03-11,07:31:33.000,70,11124057,-795,0,1678519892,12944.971856939992,226.58222946000024,54477.42653904 2023-03-11,07:31:34.000,70,11124043,-795,0,1678519893,12945.039220040002,226.5540329400028,54477.58025568 2023-03-11,07:31:35.000,70,11124048,-795,0,1678519894,12945.106583139997,226.56108207000216,54477.545320080004 2023-03-11,07:31:36.000,70,11124046,-795,0,1678519895,12945.019011110002,226.53993468000408,54477.447500400005 2023-03-11,07:31:37.000,70,11124059,-795,0,1678519896,12945.113319449993,226.54698381000344,54477.5523072 2023-03-11,07:31:38.000,70,11124055,-795,0,1678519897,12945.200891480003,226.51878728999873,54477.64313976 2023-03-11,07:31:39.000,70,11124069,-795,0,1678519898,12945.214364099993,226.51173815999937,54477.615191280005 2023-03-11,07:31:40.000,70,11124042,-795,0,1678519899,12945.214364099993,226.54698381000344,54477.64313976 2023-03-11,07:31:41.000,70,11124057,-795,0,1678519900,12945.268254579998,226.53288555000472,54477.53134584 2023-03-11,07:31:42.000,70,11124069,-795,0,1678519901,12945.214364099993,226.51173815999937,54477.52435872 2023-03-11,07:31:43.000,70,11124068,-795,0,1678519902,12945.274990889993,226.51878728999873,54477.50339736 2023-03-11,07:31:44.000,70,11124065,-795,0,1678519903,12945.315408749993,226.5258364199981,54477.65012688 2023-03-11,07:31:45.000,70,11124038,-795,0,1678519904,12945.389508159999,226.50468903,54477.69903672 2023-03-11,07:31:46.000,70,11124094,-795,0,1678519905,12945.409717089999,226.53993468000408,54477.65711400001 2023-03-11,07:31:47.000,70,11124040,-795,0,1678519906,12945.443398639989,226.51878728999873,54477.5523072 2023-03-11,07:31:48.000,70,11124034,-795,0,1678519907,12945.443398639989,226.4553451200045,54477.67807536001 2023-03-11,07:31:49.000,70,11124031,-795,0,1678519908,12945.50402542999,226.4905907700013,54477.60820416001 2023-03-11,07:31:50.000,70,11124040,-795,0,1678519909,12945.48381649999,226.4905907700013,54477.52435872 2023-03-11,07:31:51.000,70,11124047,-795,0,1678519910,12945.557915909994,226.46239425000385,54477.64313976 2023-03-11,07:31:52.000,70,11124059,-795,0,1678519911,12945.443398639989,226.44829598999786,54477.52435872 2023-03-11,07:31:53.000,70,11124072,-795,0,1678519912,12945.490552809999,226.48354164000193,54477.496410240004 2023-03-11,07:31:54.000,70,11124019,-795,0,1678519913,12945.510761739999,226.47649251000257,54477.58724280001 2023-03-11,07:31:55.000,70,11124044,-795,0,1678519914,12945.50402542999,226.4905907700013,54477.6221784 2023-03-11,07:31:56.000,70,11124021,-795,0,1678519915,12945.517498049994,226.47649251000257,54477.60820416001 2023-03-11,07:31:57.000,70,11124049,-795,0,1678519916,12945.490552809999,226.44829598999786,54477.41955192001 2023-03-11,07:31:58.000,70,11124013,-795,0,1678519917,12945.517498049994,226.42714859999978,54477.51038448001 2023-03-11,07:31:59.000,70,11124034,-795,0,1678519918,12945.530970669999,226.46239425000385,54477.53134584 2023-03-11,07:32:00.000,70,11124069,-795,0,1678519919,12945.557915909994,226.42009947000042,54477.57326856 2023-03-11,07:32:01.000,70,11124055,-795,0,1678519920,12945.56465221999,226.42009947000042,54477.447500400005 2023-03-11,07:32:02.000,70,11124048,-795,0,1678519921,12945.57138853,226.38485382000363,54477.47544888 2023-03-11,07:32:03.000,70,11124063,-795,0,1678519922,12945.63201532,226.38485382000363,54477.566281440006 2023-03-11,07:32:04.000,70,11124073,-795,0,1678519923,12945.60507007999,226.35665729999891,54477.5523072 2023-03-11,07:32:05.000,70,11124060,-795,0,1678519924,12945.60507007999,226.3425590400002,54477.53134584 2023-03-11,07:32:06.000,70,11124094,-795,0,1678519925,12945.58486114999,226.35665729999891,54477.45448752 2023-03-11,07:32:07.000,70,11124052,-795,0,1678519926,12945.5511796,226.33550991000084,54477.447500400005 2023-03-11,07:32:08.000,70,11124046,-795,0,1678519927,12945.50402542999,226.29321513000468,54477.43352616 2023-03-11,07:32:09.000,70,11124042,-795,0,1678519928,12945.638751629995,226.3073133900034,54477.58724280001 2023-03-11,07:32:10.000,70,11124066,-795,0,1678519929,12945.638751629995,226.27206773999933,54477.615191280005 2023-03-11,07:32:11.000,70,11124033,-795,0,1678519930,12945.65222425,226.27206773999933,54477.5523072 2023-03-11,07:32:12.000,70,11124080,-795,0,1678519931,12945.618542699995,226.25092035000125,54477.398590560006 2023-03-11,07:32:13.000,70,11124079,-795,0,1678519932,12945.64548793999,226.18042905000038,54477.41955192001 2023-03-11,07:32:14.000,70,11124010,-795,0,1678519933,12945.618542699995,226.17337992000103,54477.28679664 2023-03-11,07:32:15.000,70,11124059,-795,0,1678519934,12945.699378419995,226.20862556999782,54477.496410240004 2023-03-11,07:32:16.000,70,11124084,-795,0,1678519935,12945.7532689,226.17337992000103,54477.53833296001 2023-03-11,07:32:17.000,70,11124102,-795,0,1678519936,12945.71285104,226.1592816600023,54477.47544888 2023-03-11,07:32:18.000,70,11124067,-795,0,1678519937,12945.74653258999,226.13108514000487,54477.46846176001 2023-03-11,07:32:19.000,70,11124072,-795,0,1678519938,12945.81389569,226.11698687999888,54477.58025568 2023-03-11,07:32:20.000,70,11124075,-795,0,1678519939,12945.7532689,226.15223253000295,54477.566281440006 2023-03-11,07:32:21.000,70,11124101,-795,0,1678519940,12945.82736830999,226.13813427000423,54477.566281440006 2023-03-11,07:32:22.000,70,11124086,-795,0,1678519941,12945.68590579999,226.16633079000167,54477.45448752 2023-03-11,07:32:23.000,70,11124054,-795,0,1678519942,12945.81389569,226.0958394900008,54477.482436 2023-03-11,07:32:24.000,70,11124106,-795,0,1678519943,12945.85431355,226.046495579998,54477.67108824 2023-03-11,07:32:25.000,70,11124094,-795,0,1678519944,12945.901467719996,226.05354471000464,54477.74794656 2023-03-11,07:32:26.000,70,11124091,-795,0,1678519945,12945.901467719996,226.0323973199993,54477.74095944 2023-03-11,07:32:27.000,70,11124050,-795,0,1678519946,12945.86778616999,226.02534818999993,54477.58025568 2023-03-11,07:32:28.000,70,11124013,-795,0,1678519947,12945.948621889991,226.00420080000185,54477.67108824 2023-03-11,07:32:29.000,70,11124099,-795,0,1678519948,12945.962094509996,226.02534818999993,54477.71999808 2023-03-11,07:32:30.000,70,11124020,-795,0,1678519949,12945.97556713,226.0323973199993,54477.72698520001 2023-03-11,07:32:31.000,70,11124048,-795,0,1678519950,12945.948621889991,226.00420080000185,54477.69903672 2023-03-11,07:32:32.000,70,11124056,-795,0,1678519951,12945.89473141,226.00420080000185,54477.60820416001 2023-03-11,07:32:33.000,70,11124071,-795,0,1678519952,12945.9553582,226.02534818999993,54477.69903672 2023-03-11,07:32:34.000,70,11124098,-795,0,1678519953,12946.009248679991,226.01829906000057,54477.89467608001 2023-03-11,07:32:35.000,70,11124019,-795,0,1678519954,12945.982303439996,226.03944644999865,54477.78986928 2023-03-11,07:32:36.000,70,11124049,-795,0,1678519955,12946.015984990001,226.046495579998,54477.852753360006 2023-03-11,07:32:37.000,70,11124040,-795,0,1678519956,12945.989039749991,226.060593840004,54477.71999808 2023-03-11,07:32:38.000,70,11124046,-795,0,1678519957,12945.982303439996,226.06764297000336,54477.713010960004 2023-03-11,07:32:39.000,70,11124076,-795,0,1678519958,12945.995776060001,226.12403600999824,54477.70602384001 2023-03-11,07:32:40.000,70,11124050,-795,0,1678519959,12945.989039749991,226.15223253000295,54477.74794656 2023-03-11,07:32:41.000,70,11124066,-795,0,1678519960,12945.989039749991,226.13813427000423,54477.72698520001 2023-03-11,07:32:42.000,70,11124066,-795,0,1678519961,12945.989039749991,226.16633079000167,54477.71999808 2023-03-11,07:32:43.000,70,11124059,-795,0,1678519962,12946.083348089996,226.21567470000446,54477.8667276 2023-03-11,07:32:44.000,70,11124010,-795,0,1678519963,12946.069875469992,226.20862556999782,54477.83877912 2023-03-11,07:32:45.000,70,11124034,-795,0,1678519964,12946.056402850001,226.23682209000253,54477.84576624001 2023-03-11,07:32:46.000,70,11124090,-795,0,1678519965,12946.015984990001,226.23682209000253,54477.6920496 2023-03-11,07:32:47.000,70,11124066,-795,0,1678519966,12945.989039749991,226.28616599999805,54477.63615264001 2023-03-11,07:32:48.000,70,11124081,-795,0,1678519967,12946.069875469992,226.31436252000276,54477.72698520001 2023-03-11,07:32:49.000,70,11124036,-795,0,1678519968,12946.157447500002,226.34960816999956,54477.87371472001 2023-03-11,07:32:50.000,70,11124077,-795,0,1678519969,12946.157447500002,226.34960816999956,54477.92961168 2023-03-11,07:32:51.000,70,11124058,-795,0,1678519970,12946.164183809997,226.391902950003,54477.97153440001 2023-03-11,07:32:52.000,70,11124048,-795,0,1678519971,12946.110293329992,226.38485382000363,54477.67807536001 2023-03-11,07:32:53.000,70,11124047,-795,0,1678519972,12946.117029640001,226.46239425000385,54477.77589504001 2023-03-11,07:32:54.000,70,11124055,-795,0,1678519973,12946.170920119992,226.44829598999786,54477.9365988 2023-03-11,07:32:55.000,70,11124064,-795,0,1678519974,12946.029457609991,226.4905907700013,54477.62916552 2023-03-11,07:32:56.000,70,11124071,-795,0,1678519975,12946.164183809997,226.51878728999873,54477.90865032 2023-03-11,07:32:57.000,70,11124069,-795,0,1678519976,12946.265228459997,226.56108207000216,54478.10428968 2023-03-11,07:32:58.000,70,11124084,-795,0,1678519977,12946.245019529997,226.58222946000024,54477.95756016 2023-03-11,07:32:59.000,70,11124083,-795,0,1678519978,12946.319118940002,226.62452424000367,54478.118263920005 2023-03-11,07:33:00.000,70,11124070,-795,0,1678519979,12946.292173699992,226.63157337000303,54478.06236696001 2023-03-11,07:33:01.000,70,11124085,-795,0,1678519980,12946.278701080002,226.6527207600011,54478.05537984 2023-03-11,07:33:02.000,70,11124090,-795,0,1678519981,12946.238283220002,226.6527207600011,54477.901663200006 2023-03-11,07:33:03.000,70,11124081,-795,0,1678519982,12946.312382629992,226.7161629300026,54477.99249576001 2023-03-11,07:33:04.000,70,11124057,-795,0,1678519983,12946.292173699992,226.74435945000005,54478.01345712001 2023-03-11,07:33:05.000,70,11124069,-795,0,1678519984,12946.346064179997,226.82189988000027,54478.13223816 2023-03-11,07:33:06.000,70,11124014,-795,0,1678519985,12946.440372519988,226.77960510000412,54478.216083600004 2023-03-11,07:33:07.000,70,11124053,-795,0,1678519986,12946.453845139993,226.835998139999,54478.26499344 2023-03-11,07:33:08.000,70,11124025,-795,0,1678519987,12946.447108829998,226.82894900999963,54478.09031544001 2023-03-11,07:33:09.000,70,11124049,-795,0,1678519988,12946.467317759998,226.89239118000114,54478.18114800001 2023-03-11,07:33:10.000,70,11124103,-795,0,1678519989,12946.548153479998,226.90648943999986,54478.27896768001 2023-03-11,07:33:11.000,70,11124075,-795,0,1678519990,12946.548153479998,226.94173509000393,54478.34185176 2023-03-11,07:33:12.000,70,11124085,-795,0,1678519991,12946.527944549998,226.93468596000457,54478.27896768001 2023-03-11,07:33:13.000,70,11124054,-795,0,1678519992,12946.500999309988,226.96993161000137,54478.355826000006 2023-03-11,07:33:14.000,70,11124082,-795,0,1678519993,12946.628989199999,226.9840298700001,54478.47460704001 2023-03-11,07:33:15.000,70,11124039,-795,0,1678519994,12946.622252889989,227.03337378000288,54478.48858128 2023-03-11,07:33:16.000,70,11124052,-795,0,1678519995,12946.655934439994,227.02632465000352,54478.48159416 2023-03-11,07:33:17.000,70,11124021,-795,0,1678519996,12946.628989199999,227.0615703000003,54478.530504 2023-03-11,07:33:18.000,70,11124073,-795,0,1678519997,12946.615516579994,227.08976681999775,54478.36281312 2023-03-11,07:33:19.000,70,11124043,-795,0,1678519998,12946.575098719994,227.13911073000054,54478.2510192 2023-03-11,07:33:20.000,70,11124054,-795,0,1678519999,12946.628989199999,227.13206160000118,54478.37678736001 2023-03-11,07:33:21.000,70,11124039,-795,0,1678520000,12946.588571339998,227.16730724999798,54478.31390328 2023-03-11,07:33:22.000,70,11124009,-795,0,1678520001,12946.595307649994,227.18140551000397,54478.34185176 2023-03-11,07:33:23.000,70,11123985,-795,0,1678520002,12946.608780269999,227.13911073000054,54478.118263920005 2023-03-11,07:33:24.000,70,11124091,-795,0,1678520003,12946.628989199999,227.18140551000397,54478.383774480004 2023-03-11,07:33:25.000,70,11124062,-795,0,1678520004,12946.716561229994,227.23074941999948,54478.43268432 2023-03-11,07:33:26.000,70,11124026,-795,0,1678520005,12946.608780269999,227.20255290000205,54478.20909648001 2023-03-11,07:33:27.000,70,11124091,-795,0,1678520006,12946.669407059999,227.25189681000484,54478.31390328 2023-03-11,07:33:28.000,70,11124051,-795,0,1678520007,12946.716561229994,227.22370029000012,54478.43967144 2023-03-11,07:33:29.000,70,11124064,-795,0,1678520008,12946.756979089994,227.2589459400042,54478.523516880006 2023-03-11,07:33:30.000,70,11124084,-795,0,1678520009,12946.79066064,227.28009333000227,54478.551465360004 2023-03-11,07:33:31.000,70,11124074,-795,0,1678520010,12946.78392432999,227.28714246000163,54478.530504 2023-03-11,07:33:32.000,70,11124032,-795,0,1678520011,12946.72329753999,227.31533897999907,54478.355826000006 2023-03-11,07:33:33.000,70,11123998,-795,0,1678520012,12946.777188019994,227.31533897999907,54478.43967144 2023-03-11,07:33:34.000,70,11124054,-795,0,1678520013,12946.86476004999,227.33648637000442,54478.4606328 2023-03-11,07:33:35.000,70,11124066,-795,0,1678520014,12946.84455111999,227.32238810999843,54478.43967144 2023-03-11,07:33:36.000,70,11124084,-795,0,1678520015,12946.84455111999,227.32238810999843,54478.34185176 2023-03-11,07:33:37.000,70,11124096,-795,0,1678520016,12946.85128743,227.3294372399978,54478.572426720006 2023-03-11,07:33:38.000,70,11124075,-795,0,1678520017,12946.959068389995,227.3082898499997,54478.67723352 2023-03-11,07:33:39.000,70,11124040,-795,0,1678520018,12946.938859459995,227.33648637000442,54478.6353108 2023-03-11,07:33:40.000,70,11124035,-795,0,1678520019,12946.898441599995,227.37173202000122,54478.62832368 2023-03-11,07:33:41.000,70,11124056,-795,0,1678520020,12946.878232669995,227.30124072000035,54478.6003752 2023-03-11,07:33:42.000,70,11124077,-795,0,1678520021,12946.837814809995,227.34353550000378,54478.502555520005 2023-03-11,07:33:43.000,70,11124019,-755,0,1678520022,12946.80413325999,227.30124072000035,54478.51652976001 2023-03-11,07:33:44.000,70,11124075,-795,0,1678520023,12946.837814809995,227.25189681000484,54478.51652976001 2023-03-11,07:33:45.000,70,11124066,-795,0,1678520024,12946.82434218999,227.27304420000291,54478.51652976001 2023-03-11,07:33:46.000,70,11124056,-795,0,1678520025,12946.85128743,227.31533897999907,54478.61434944001 2023-03-11,07:33:47.000,70,11124084,-795,0,1678520026,12946.817605879995,227.2589459400042,54478.48858128 2023-03-11,07:33:48.000,70,11123974,-795,0,1678520027,12946.82434218999,227.28009333000227,54478.57941384 2023-03-11,07:33:49.000,70,11124038,-795,0,1678520028,12946.8310785,227.25189681000484,54478.551465360004 2023-03-11,07:33:50.000,70,11124040,-795,0,1678520029,12946.81086957,227.2589459400042,54478.48159416 2023-03-11,07:33:51.000,70,11124070,-795,0,1678520030,12946.837814809995,227.22370029000012,54478.54447824001 2023-03-11,07:33:52.000,70,11124077,-795,0,1678520031,12946.709824919999,227.2096020300014,54478.383774480004 2023-03-11,07:33:53.000,70,11124092,-795,0,1678520032,12946.77045171,227.20255290000205,54478.404735840006 2023-03-11,07:33:54.000,70,11124043,-795,0,1678520033,12946.777188019994,227.23779854999884,54478.46761992 2023-03-11,07:33:55.000,70,11124061,-795,0,1678520034,12946.777188019994,227.18845464000333,54478.453645680005 2023-03-11,07:33:56.000,70,11124078,-795,0,1678520035,12946.730033849999,227.18140551000397,54478.334864640005 2023-03-11,07:33:57.000,70,11124023,-795,0,1678520036,12946.70308860999,227.1461598599999,54478.20210936 2023-03-11,07:33:58.000,70,11124081,-795,0,1678520037,12946.68287967999,227.1743563800046,54478.188135120006 2023-03-11,07:33:59.000,70,11124068,-795,0,1678520038,12946.689615989999,227.1109142100031,54478.285954800005 2023-03-11,07:34:00.000,70,11124021,-795,0,1678520039,12946.615516579994,227.15320898999926,54478.17416088 2023-03-11,07:34:01.000,70,11124090,-795,0,1678520040,12946.575098719994,227.12501247000182,54478.10428968 2023-03-11,07:34:02.000,70,11124073,-795,0,1678520041,12946.554889789993,227.09681595000438,54478.02743136 2023-03-11,07:34:03.000,70,11124064,-795,0,1678520042,12946.608780269999,227.10386508000374,54478.13223816 2023-03-11,07:34:04.000,70,11124006,-795,0,1678520043,12946.581835029989,227.07566855999903,54478.118263920005 2023-03-11,07:34:05.000,70,11124073,-795,0,1678520044,12946.534680859993,227.06861942999967,54477.92262456001 2023-03-11,07:34:06.000,70,11124082,-795,0,1678520045,12946.474054069993,227.0474720400016,54477.880701840004 2023-03-11,07:34:07.000,70,11124019,-795,0,1678520046,12946.399954660003,226.99107899999944,54477.72698520001 2023-03-11,07:34:08.000,70,11124070,-795,0,1678520047,12946.487526689998,227.05452117000095,54477.90865032 2023-03-11,07:34:09.000,70,11124041,-795,0,1678520048,12946.494262999993,227.01927552000416,54477.950573040005 2023-03-11,07:34:10.000,70,11124032,-795,0,1678520049,12946.527944549998,227.04042291000223,54477.97153440001 2023-03-11,07:34:11.000,70,11124054,-795,0,1678520050,12946.521208239988,227.0122263900048,54477.91563744 2023-03-11,07:34:12.000,70,11124004,-795,0,1678520051,12946.426899899998,227.02632465000352,54477.67108824 2023-03-11,07:34:13.000,70,11124094,-795,0,1678520052,12946.420163590003,227.0122263900048,54477.63615264001 2023-03-11,07:34:14.000,70,11124056,-795,0,1678520053,12946.379745730002,226.9981281299988,54477.71999808 2023-03-11,07:34:15.000,70,11124037,-795,0,1678520054,12946.406690969998,227.0474720400016,54477.76890792 2023-03-11,07:34:16.000,70,11124006,-795,0,1678520055,12946.413427279993,227.0615703000003,54477.81083064 2023-03-11,07:34:17.000,70,11124054,-795,0,1678520056,12946.474054069993,227.01927552000416,54477.8667276 2023-03-11,07:34:18.000,70,11124077,-795,0,1678520057,12946.480790379988,227.02632465000352,54477.852753360006 2023-03-11,07:34:19.000,70,11124023,-795,0,1678520058,12946.460581449988,227.00517725999816,54477.65711400001 2023-03-11,07:34:20.000,70,11124002,-795,0,1678520059,12946.447108829998,227.0474720400016,54477.7619208 2023-03-11,07:34:21.000,70,11124087,-795,0,1678520060,12946.494262999993,226.9840298700001,54477.72698520001 2023-03-11,07:34:22.000,70,11124061,-795,0,1678520061,12946.474054069993,227.02632465000352,54477.74794656 2023-03-11,07:34:23.000,70,11124136,-795,0,1678520062,12946.467317759998,226.97698074000073,54477.69903672 2023-03-11,07:34:24.000,70,11124116,-795,0,1678520063,12946.359536800002,227.03337378000288,54477.57326856 2023-03-11,07:34:25.000,70,11124050,-795,0,1678520064,12946.453845139993,227.05452117000095,54477.75493368001 2023-03-11,07:34:26.000,70,11124070,-795,0,1678520065,12946.534680859993,227.0474720400016,54477.831792000004 2023-03-11,07:34:27.000,70,11124067,-795,0,1678520066,12946.500999309988,227.0474720400016,54477.80384352001 2023-03-11,07:34:28.000,70,11124006,-795,0,1678520067,12946.474054069993,227.02632465000352,54477.70602384001 2023-03-11,07:34:29.000,70,11124089,-795,0,1678520068,12946.447108829998,227.0474720400016,54477.566281440006 2023-03-11,07:34:30.000,70,11124064,-795,0,1678520069,12946.500999309988,227.04042291000223,54477.65711400001 2023-03-11,07:34:31.000,70,11124084,-795,0,1678520070,12946.494262999993,227.05452117000095,54477.60820416001 2023-03-11,07:34:32.000,70,11124046,-795,0,1678520071,12946.406690969998,227.06861942999967,54477.517371600006 2023-03-11,07:34:33.000,70,11124059,-795,0,1678520072,12946.433636209993,227.09681595000438,54477.60820416001 2023-03-11,07:34:34.000,70,11124052,-795,0,1678520073,12946.507735619998,227.08976681999775,54477.74095944 2023-03-11,07:34:35.000,70,11124030,-795,0,1678520074,12946.507735619998,227.0827176899984,54477.685062480006 2023-03-11,07:34:36.000,70,11124014,-795,0,1678520075,12946.480790379988,227.1109142100031,54477.67108824 2023-03-11,07:34:37.000,70,11124109,-795,0,1678520076,12946.440372519988,227.09681595000438,54477.447500400005 2023-03-11,07:34:38.000,70,11124023,-795,0,1678520077,12946.447108829998,227.1109142100031,54477.46846176001 2023-03-11,07:34:39.000,70,11124063,-795,0,1678520078,12946.447108829998,227.0615703000003,54477.50339736 2023-03-11,07:34:40.000,70,11124063,-795,0,1678520079,12946.393218349993,227.09681595000438,54477.45448752 2023-03-11,07:34:41.000,70,11124022,-795,0,1678520080,12946.413427279993,227.11796334000246,54477.32173224001 2023-03-11,07:34:42.000,70,11124021,-795,0,1678520081,12946.386482039998,227.15320898999926,54477.32173224001 2023-03-11,07:34:43.000,70,11124064,-795,0,1678520082,12946.359536800002,227.1743563800046,54477.230899680006 2023-03-11,07:34:44.000,70,11124072,-795,0,1678520083,12946.379745730002,227.16025811999862,54477.36365496 2023-03-11,07:34:45.000,70,11124033,-795,0,1678520084,12946.339327870002,227.18845464000333,54477.349680720006 2023-03-11,07:34:46.000,70,11124054,-795,0,1678520085,12946.346064179997,227.20255290000205,54477.307758 2023-03-11,07:34:47.000,70,11124055,-795,0,1678520086,12946.265228459997,227.2096020300014,54477.17500272001 2023-03-11,07:34:48.000,70,11124034,-795,0,1678520087,12946.211337979992,227.294191590001,54477.20295120001 2023-03-11,07:34:49.000,70,11124080,-795,0,1678520088,12946.251755839992,227.28009333000227,54477.30077088001 2023-03-11,07:34:50.000,70,11124016,-795,0,1678520089,12946.117029640001,227.31533897999907,54477.161028480004 2023-03-11,07:34:51.000,70,11124055,-795,0,1678520090,12946.191129049992,227.34353550000378,54477.34269360001 2023-03-11,07:34:52.000,70,11124032,-795,0,1678520091,12946.143974879997,227.33648637000442,54477.29378376 2023-03-11,07:34:53.000,70,11124074,-795,0,1678520092,12946.090084399992,227.3576337600025,54477.27282240001 2023-03-11,07:34:54.000,70,11124087,-795,0,1678520093,12946.076611780001,227.37173202000122,54477.13308000001 2023-03-11,07:34:55.000,70,11124073,-795,0,1678520094,12946.002512369996,227.3928794099993,54477.112118640005 2023-03-11,07:34:56.000,70,11124049,-795,0,1678520095,12945.995776060001,227.42812506000337,54477.08417016001 2023-03-11,07:34:57.000,70,11124089,-795,0,1678520096,12946.009248679991,227.421075930004,54477.25884816 2023-03-11,07:34:58.000,70,11124055,-795,0,1678520097,12945.93514927,227.4563215800008,54477.12609288 2023-03-11,07:34:59.000,70,11124065,-795,0,1678520098,12945.91494034,227.51271462000295,54477.10513152001 2023-03-11,07:35:00.000,70,11124047,-795,0,1678520099,12945.91494034,227.46337071000016,54477.18897696 2023-03-11,07:35:01.000,70,11124051,-795,0,1678520100,12945.881258789996,227.5409111400004,54477.11910576 2023-03-11,07:35:02.000,70,11124093,-795,0,1678520101,12945.85431355,227.53386201000103,54476.98635048001 2023-03-11,07:35:03.000,70,11124062,-795,0,1678520102,12945.79368676,227.5409111400004,54476.95141488 2023-03-11,07:35:04.000,70,11124081,-795,0,1678520103,12945.739796279995,227.59730418000254,54476.95141488 2023-03-11,07:35:05.000,70,11124088,-795,0,1678520104,12945.80715937999,227.61140244000126,54477.063208800006 2023-03-11,07:35:06.000,70,11124068,-795,0,1678520105,12945.78695044999,227.56910765999783,54477.14705424 2023-03-11,07:35:07.000,70,11124092,-795,0,1678520106,12945.76674151999,227.62550069999998,54477.11910576 2023-03-11,07:35:08.000,70,11124096,-795,0,1678520107,12945.71285104,227.64664808999805,54476.95141488 2023-03-11,07:35:09.000,70,11124061,-795,0,1678520108,12945.71285104,227.61140244000126,54476.93744064001 2023-03-11,07:35:10.000,70,11124116,-795,0,1678520109,12945.68590579999,227.6536972200047,54477.00731184001 2023-03-11,07:35:11.000,70,11124085,-795,0,1678520110,12945.699378419995,227.6536972200047,54477.00032472 2023-03-11,07:35:12.000,70,11124049,-795,0,1678520111,12945.598333769994,227.63254982999933,54476.93045352 2023-03-11,07:35:13.000,70,11124076,-795,0,1678520112,12945.61180639,227.67484461000276,54476.90250504 2023-03-11,07:35:14.000,70,11124065,-795,0,1678520113,12945.658960559995,227.69599200000084,54477.042247440004 2023-03-11,07:35:15.000,70,11124046,-795,0,1678520114,12945.658960559995,227.68894287000148,54476.95141488 2023-03-11,07:35:16.000,70,11124059,-795,0,1678520115,12945.57138853,227.71009025999956,54476.93045352 2023-03-11,07:35:17.000,70,11124059,-795,0,1678520116,12945.578124839994,227.75943417000235,54476.88154368 2023-03-11,07:35:18.000,70,11124065,-795,0,1678520117,12945.54444328999,227.73123764999764,54476.678917200006 2023-03-11,07:35:19.000,70,11124067,-795,0,1678520118,12945.517498049994,227.7664833000017,54476.65096872001 2023-03-11,07:35:20.000,70,11124099,-795,0,1678520119,12945.530970669999,227.7876306899998,54476.81167248 2023-03-11,07:35:21.000,70,11124046,-795,0,1678520120,12945.54444328999,227.79467981999915,54476.783724 2023-03-11,07:35:22.000,70,11124068,-795,0,1678520121,12945.48381649999,227.8158272100045,54476.63000736001 2023-03-11,07:35:23.000,70,11124034,-795,0,1678520122,12945.530970669999,227.84402373000194,54476.68590432 2023-03-11,07:35:24.000,70,11124035,-795,0,1678520123,12945.530970669999,227.84402373000194,54476.66494296 2023-03-11,07:35:25.000,70,11124095,-795,0,1678520124,12945.429926019999,227.9145150300028,54476.60205888001 2023-03-11,07:35:26.000,70,11124070,-795,0,1678520125,12945.382771849989,227.89336764000473,54476.30859984 2023-03-11,07:35:27.000,70,11124027,-795,0,1678520126,12945.436662329994,227.8863185099981,54476.47629072 2023-03-11,07:35:28.000,70,11124049,-795,0,1678520127,12945.456871259994,227.93566242000088,54476.5741104 2023-03-11,07:35:29.000,70,11124059,-795,0,1678520128,12945.46360756999,227.99205546000303,54476.6439816 2023-03-11,07:35:30.000,70,11124028,-795,0,1678520129,12945.490552809999,227.95680980999896,54476.539174800004 2023-03-11,07:35:31.000,70,11124078,-795,0,1678520130,12945.477080189994,227.9991045900024,54476.51821344 2023-03-11,07:35:32.000,70,11124020,-795,0,1678520131,12945.470343879999,228.03435023999918,54476.3994324 2023-03-11,07:35:33.000,70,11124040,-795,0,1678520132,12945.429926019999,228.06959589000326,54476.343535440006 2023-03-11,07:35:34.000,70,11124016,-795,0,1678520133,12945.369299229998,228.0977924100007,54476.29462560001 2023-03-11,07:35:35.000,70,11124029,-795,0,1678520134,12945.376035539994,228.1118906699994,54476.392445280006 2023-03-11,07:35:36.000,70,11124052,-795,0,1678520135,12945.396244469994,228.14713632000348,54476.38545816001 2023-03-11,07:35:37.000,70,11124053,-795,0,1678520136,12945.362562919989,228.12598892999813,54476.30859984 2023-03-11,07:35:38.000,70,11124035,-795,0,1678520137,12945.342353989989,228.18943109999964,54476.31558696001 2023-03-11,07:35:39.000,70,11124050,-795,0,1678520138,12945.376035539994,228.21057848999772,54476.45532936 2023-03-11,07:35:40.000,70,11124042,-795,0,1678520139,12945.328881369998,228.21762762000435,54476.40641952 2023-03-11,07:35:41.000,70,11124054,-795,0,1678520140,12945.322145059989,228.17533284000092,54476.36449680001 2023-03-11,07:35:42.000,70,11124051,-795,0,1678520141,12945.274990889993,228.2458241400018,54476.25969 2023-03-11,07:35:43.000,70,11124075,-795,0,1678520142,12945.261518269988,228.2458241400018,54476.19680592001 2023-03-11,07:35:44.000,70,11124071,-795,0,1678520143,12945.274990889993,228.28811891999794,54476.343535440006 2023-03-11,07:35:45.000,70,11124050,-795,0,1678520144,12945.335617679993,228.28106978999858,54476.441355120005 2023-03-11,07:35:46.000,70,11124082,-795,0,1678520145,12945.268254579998,228.323364570002,54476.3295612 2023-03-11,07:35:47.000,70,11124080,-795,0,1678520146,12945.315408749993,228.29516805000458,54476.23174152 2023-03-11,07:35:48.000,70,11124022,-795,0,1678520147,12945.349090299998,228.31631544000265,54476.37847104 2023-03-11,07:35:49.000,70,11124070,-795,0,1678520148,12945.382771849989,228.3092663100033,54476.343535440006 2023-03-11,07:35:50.000,70,11124052,-795,0,1678520149,12945.382771849989,228.31631544000265,54476.30859984 2023-03-11,07:35:51.000,70,11124068,-795,0,1678520150,12945.409717089999,228.31631544000265,54476.28763848 2023-03-11,07:35:52.000,70,11124056,-795,0,1678520151,12945.382771849989,228.33041370000137,54476.21078016 2023-03-11,07:35:53.000,70,11124081,-795,0,1678520152,12945.409717089999,228.33041370000137,54476.29462560001 2023-03-11,07:35:54.000,70,11124078,-795,0,1678520153,12945.48381649999,228.31631544000265,54476.38545816001 2023-03-11,07:35:55.000,70,11124099,-795,0,1678520154,12945.497289119994,228.3586102199988,54476.33654832001 2023-03-11,07:35:56.000,70,11124015,-795,0,1678520155,12945.490552809999,228.35156108999945,54476.31558696001 2023-03-11,07:35:57.000,70,11124034,-795,0,1678520156,12945.477080189994,228.35156108999945,54476.12693472001 2023-03-11,07:35:58.000,70,11124018,-795,0,1678520157,12945.510761739999,228.3586102199988,54476.14090896 2023-03-11,07:35:59.000,70,11124040,-795,0,1678520158,12945.58486114999,228.38680674000352,54476.28763848 2023-03-11,07:36:00.000,70,11124080,-795,0,1678520159,12945.59159746,228.40090500000224,54476.24571576001 2023-03-11,07:36:01.000,70,11124072,-795,0,1678520160,12945.598333769994,228.39385587000288,54476.21078016 2023-03-11,07:36:02.000,70,11124084,-795,0,1678520161,12945.56465221999,228.35156108999945,54476.11296048 2023-03-11,07:36:03.000,70,11124091,-795,0,1678520162,12945.598333769994,228.40090500000224,54476.16885744001 2023-03-11,07:36:04.000,70,11124058,-795,0,1678520163,12945.5511796,228.3727084800048,54476.06405064 2023-03-11,07:36:05.000,70,11124053,-795,0,1678520164,12945.578124839994,228.3727084800048,54476.008153680006 2023-03-11,07:36:06.000,70,11124067,-795,0,1678520165,12945.497289119994,228.36565934999817,54475.98020520001 2023-03-11,07:36:07.000,70,11124067,-795,0,1678520166,12945.530970669999,228.3727084800048,54475.95225672 2023-03-11,07:36:08.000,70,11124067,-795,0,1678520167,12945.61180639,228.39385587000288,54476.09199912 2023-03-11,07:36:09.000,70,11124050,-795,0,1678520168,12945.61180639,228.42910151999968,54476.09199912 2023-03-11,07:36:10.000,70,11124071,-795,0,1678520169,12945.63201532,228.42205239000032,54476.175844560006 2023-03-11,07:36:11.000,70,11124075,-795,0,1678520170,12945.63201532,228.43615064999904,54476.11296048 2023-03-11,07:36:12.000,70,11124053,-795,0,1678520171,12945.5511796,228.43615064999904,54475.938282480005 2023-03-11,07:36:13.000,70,11124040,-795,0,1678520172,12945.57138853,228.45024890999775,54476.02212792 2023-03-11,07:36:14.000,70,11124046,-795,0,1678520173,12945.56465221999,228.4572980400044,54476.09898624001 2023-03-11,07:36:15.000,70,11124095,-795,0,1678520174,12945.517498049994,228.43615064999904,54476.02212792 2023-03-11,07:36:16.000,70,11124063,-795,0,1678520175,12945.423189709989,228.4431997799984,54475.89635976 2023-03-11,07:36:17.000,70,11124065,-795,0,1678520176,12945.517498049994,228.4572980400044,54475.97321808 2023-03-11,07:36:18.000,70,11124067,-795,0,1678520177,12945.490552809999,228.4431997799984,54475.96623096 2023-03-11,07:36:19.000,70,11124057,-795,0,1678520178,12945.530970669999,228.4431997799984,54476.036102160004 2023-03-11,07:36:20.000,70,11124041,-795,0,1678520179,12945.477080189994,228.4431997799984,54476.05007640001 2023-03-11,07:36:21.000,70,11124096,-795,0,1678520180,12945.48381649999,228.42910151999968,54476.02911504001 2023-03-11,07:36:22.000,70,11124109,-795,0,1678520181,12945.402980779989,228.40090500000224,54475.98020520001 2023-03-11,07:36:23.000,70,11124081,-795,0,1678520182,12945.416453399994,228.5066419499999,54475.93129536001 2023-03-11,07:36:24.000,70,11124075,-795,0,1678520183,12945.443398639989,228.4431997799984,54476.00116656001 2023-03-11,07:36:25.000,70,11124078,-795,0,1678520184,12945.443398639989,228.4572980400044,54476.09199912 2023-03-11,07:36:26.000,70,11124062,-795,0,1678520185,12945.382771849989,228.41500326000096,54475.735656 2023-03-11,07:36:27.000,70,11124001,-795,0,1678520186,12945.301936129988,228.4431997799984,54475.79155296001 2023-03-11,07:36:28.000,70,11124025,-795,0,1678520187,12945.409717089999,228.4431997799984,54475.92430824 2023-03-11,07:36:29.000,70,11124071,-795,0,1678520188,12945.409717089999,228.43615064999904,54475.91732112 2023-03-11,07:36:30.000,70,11124079,-795,0,1678520189,12945.416453399994,228.45024890999775,54475.8753984 2023-03-11,07:36:31.000,70,11124060,-795,0,1678520190,12945.322145059989,228.4572980400044,54475.74264312001 2023-03-11,07:36:32.000,70,11124063,-795,0,1678520191,12945.281727199988,228.41500326000096,54475.77757872 2023-03-11,07:36:33.000,70,11124097,-795,0,1678520192,12945.261518269988,228.4079541300016,54475.74963024 2023-03-11,07:36:34.000,70,11124058,-795,0,1678520193,12945.335617679993,228.42910151999968,54475.88238552001 2023-03-11,07:36:35.000,70,11124064,-795,0,1678520194,12945.315408749993,228.42205239000032,54475.85443704 2023-03-11,07:36:36.000,70,11124054,-795,0,1678520195,12945.268254579998,228.40090500000224,54475.74264312001 2023-03-11,07:36:37.000,70,11124054,-795,0,1678520196,12945.234573029993,228.37975761000416,54475.553990880006 2023-03-11,07:36:38.000,70,11124046,-795,0,1678520197,12945.207627789998,228.3586102199988,54475.56796512 2023-03-11,07:36:39.000,70,11124095,-795,0,1678520198,12945.288463509998,228.40090500000224,54475.60988784 2023-03-11,07:36:40.000,70,11124087,-795,0,1678520199,12945.254781959993,228.39385587000288,54475.60988784 2023-03-11,07:36:41.000,70,11124090,-795,0,1678520200,12945.214364099993,228.4079541300016,54475.54001664 2023-03-11,07:36:42.000,70,11124041,-795,0,1678520201,12945.173946239993,228.37975761000416,54475.44918408 2023-03-11,07:36:43.000,70,11124046,-795,0,1678520202,12945.241309339988,228.40090500000224,54475.62386208001 2023-03-11,07:36:44.000,70,11124049,-795,0,1678520203,12945.194155169993,228.37975761000416,54475.560978 2023-03-11,07:36:45.000,70,11124057,-795,0,1678520204,12945.153737309993,228.42205239000032,54475.4911068 2023-03-11,07:36:46.000,70,11124019,-795,0,1678520205,12945.113319449993,228.39385587000288,54475.30944168001 2023-03-11,07:36:47.000,70,11124082,-795,0,1678520206,12945.086374209997,228.42910151999968,54475.23258336 2023-03-11,07:36:48.000,70,11124057,-795,0,1678520207,12945.167209929998,228.4079541300016,54475.386300000006 2023-03-11,07:36:49.000,70,11124053,-795,0,1678520208,12945.160473620002,228.43615064999904,54475.40726136001 2023-03-11,07:36:50.000,70,11124055,-795,0,1678520209,12945.153737309993,228.4079541300016,54475.41424848 2023-03-11,07:36:51.000,70,11124048,-795,0,1678520210,12945.153737309993,228.42910151999968,54475.3513644 2023-03-11,07:36:52.000,70,11124061,-795,0,1678520211,12945.113319449993,228.37975761000416,54475.15572504 2023-03-11,07:36:53.000,70,11124067,-795,0,1678520212,12945.099846830002,228.41500326000096,54475.267518960005 2023-03-11,07:36:54.000,70,11124004,-795,0,1678520213,12945.113319449993,228.42205239000032,54475.267518960005 2023-03-11,07:36:55.000,70,11124055,-795,0,1678520214,12945.113319449993,228.47844543000247,54475.35835152001 2023-03-11,07:36:56.000,70,11124067,-795,0,1678520215,12945.140264690002,228.48549456000183,54475.34437728 2023-03-11,07:36:57.000,70,11124132,-795,0,1678520216,12945.113319449993,228.47844543000247,54475.20463488 2023-03-11,07:36:58.000,70,11124085,-795,0,1678520217,12945.106583139997,228.42910151999968,54475.19066064001 2023-03-11,07:36:59.000,70,11124045,-795,0,1678520218,12945.167209929998,228.49959282000054,54475.2465576 2023-03-11,07:37:00.000,70,11124088,-795,0,1678520219,12945.079637900002,228.48549456000183,54475.07886672 2023-03-11,07:37:01.000,70,11124063,-795,0,1678520220,12945.140264690002,228.49254369000118,54475.148737920004 2023-03-11,07:37:02.000,70,11124103,-795,0,1678520221,12945.140264690002,228.51369107999926,54475.22559624 2023-03-11,07:37:03.000,70,11124079,-795,0,1678520222,12945.147000999998,228.49959282000054,54475.11380232 2023-03-11,07:37:04.000,70,11124087,-795,0,1678520223,12945.187418859998,228.5066419499999,54475.30944168001 2023-03-11,07:37:05.000,70,11124038,-795,0,1678520224,12945.153737309993,228.53483847000462,54475.2465576 2023-03-11,07:37:06.000,70,11124098,-795,0,1678520225,12945.140264690002,228.54188760000397,54475.15572504 2023-03-11,07:37:07.000,70,11124091,-795,0,1678520226,12945.167209929998,228.54188760000397,54475.20463488 2023-03-11,07:37:08.000,70,11124034,-795,0,1678520227,12945.214364099993,228.56303499000205,54475.20463488 2023-03-11,07:37:09.000,70,11124043,-795,0,1678520228,12945.167209929998,228.5700841200014,54475.1068152 2023-03-11,07:37:10.000,70,11124062,-795,0,1678520229,12945.214364099993,228.5700841200014,54475.15572504 2023-03-11,07:37:11.000,70,11124102,-795,0,1678520230,12945.194155169993,228.5559858600027,54475.12078944001 2023-03-11,07:37:12.000,70,11124074,-795,0,1678520231,12945.140264690002,228.56303499000205,54475.002008400006 2023-03-11,07:37:13.000,70,11124071,-795,0,1678520232,12945.160473620002,228.58418238000013,54475.04393112001 2023-03-11,07:37:14.000,70,11124062,-795,0,1678520233,12945.241309339988,228.57713325000077,54475.16271216001 2023-03-11,07:37:15.000,70,11124068,-795,0,1678520234,12945.261518269988,228.5912315099995,54475.12777656 2023-03-11,07:37:16.000,70,11124112,-795,0,1678520235,12945.295199819993,228.54893673000333,54475.099828080005 2023-03-11,07:37:17.000,70,11124116,-795,0,1678520236,12945.268254579998,228.5912315099995,54475.029956880004 2023-03-11,07:37:18.000,70,11124124,-795,0,1678520237,12945.274990889993,228.57713325000077,54474.97405992001 2023-03-11,07:37:19.000,70,11124107,-795,0,1678520238,12945.254781959993,228.54893673000333,54474.86925312 2023-03-11,07:37:20.000,70,11124077,-795,0,1678520239,12945.261518269988,228.6053297699982,54475.002008400006 2023-03-11,07:37:21.000,70,11124057,-795,0,1678520240,12945.288463509998,228.5912315099995,54474.932137200005 2023-03-11,07:37:22.000,70,11124040,-795,0,1678520241,12945.295199819993,228.54893673000333,54474.95309856001 2023-03-11,07:37:23.000,70,11124055,-795,0,1678520242,12945.376035539994,228.5559858600027,54475.05790536 2023-03-11,07:37:24.000,70,11124072,-795,0,1678520243,12945.396244469994,228.5700841200014,54474.9670728 2023-03-11,07:37:25.000,70,11124122,-795,0,1678520244,12945.423189709989,228.5912315099995,54474.84130464 2023-03-11,07:37:26.000,70,11124067,-795,0,1678520245,12945.355826609994,228.57713325000077,54474.75745920001 2023-03-11,07:37:27.000,70,11124067,-795,0,1678520246,12945.301936129988,228.62647716000356,54474.72951072 2023-03-11,07:37:28.000,70,11124059,-795,0,1678520247,12945.254781959993,228.654673680001,54474.61072968 2023-03-11,07:37:29.000,70,11124101,-795,0,1678520248,12945.423189709989,228.63352629000292,54474.82034328 2023-03-11,07:37:30.000,70,11124060,-795,0,1678520249,12945.423189709989,228.63352629000292,54474.883227360006 2023-03-11,07:37:31.000,70,11124057,-795,0,1678520250,12945.315408749993,228.68287019999843,54474.68758800001 2023-03-11,07:37:32.000,70,11124036,-795,0,1678520251,12945.429926019999,228.62647716000356,54474.813356160004 2023-03-11,07:37:33.000,70,11124075,-795,0,1678520252,12945.389508159999,228.63352629000292,54474.666626640006 2023-03-11,07:37:34.000,70,11124055,-795,0,1678520253,12945.389508159999,228.66172281000036,54474.74348496 2023-03-11,07:37:35.000,70,11124020,-795,0,1678520254,12945.409717089999,228.64762455000164,54474.70854936001 2023-03-11,07:37:36.000,70,11124025,-795,0,1678520255,12945.450134949999,228.69696846000443,54474.82733040001 2023-03-11,07:37:37.000,70,11124059,-795,0,1678520256,12945.517498049994,228.7181158500025,54474.883227360006 2023-03-11,07:37:38.000,70,11124087,-795,0,1678520257,12945.517498049994,228.68287019999843,54474.75047208 2023-03-11,07:37:39.000,70,11124098,-795,0,1678520258,12945.537706979994,228.7040175900038,54474.74348496 2023-03-11,07:37:40.000,70,11124044,-795,0,1678520259,12945.54444328999,228.7040175900038,54474.84130464 2023-03-11,07:37:41.000,70,11124057,-795,0,1678520260,12945.557915909994,228.72516498000186,54474.82034328 2023-03-11,07:37:42.000,70,11124042,-795,0,1678520261,12945.54444328999,228.7533614999993,54474.75745920001 2023-03-11,07:37:43.000,70,11124067,-795,0,1678520262,12945.578124839994,228.72516498000186,54474.694575120004 2023-03-11,07:37:44.000,70,11124084,-795,0,1678520263,12945.618542699995,228.73926324000058,54474.84130464 2023-03-11,07:37:45.000,70,11124084,-795,0,1678520264,12945.64548793999,228.7533614999993,54474.79938192 2023-03-11,07:37:46.000,70,11124045,-795,0,1678520265,12945.62527900999,228.76745975999802,54474.78540768001 2023-03-11,07:37:47.000,70,11124082,-795,0,1678520266,12945.63201532,228.7533614999993,54474.72951072 2023-03-11,07:37:48.000,70,11124082,-795,0,1678520267,12945.65222425,228.76041062999866,54474.73649784001 2023-03-11,07:37:49.000,70,11124056,-795,0,1678520268,12945.658960559995,228.77450889000465,54474.68758800001 2023-03-11,07:37:50.000,70,11124087,-795,0,1678520269,12945.719587349995,228.79565628000273,54474.73649784001 2023-03-11,07:37:51.000,70,11124013,-795,0,1678520270,12945.739796279995,228.8027054100021,54474.78540768001 2023-03-11,07:37:52.000,70,11124061,-795,0,1678520271,12945.68590579999,228.8027054100021,54474.645665280004 2023-03-11,07:37:53.000,70,11124057,-795,0,1678520272,12945.77347783,228.78860715000337,54474.82034328 2023-03-11,07:37:54.000,70,11124042,-795,0,1678520273,12945.820631999995,228.77450889000465,54474.9670728 2023-03-11,07:37:55.000,70,11124033,-795,0,1678520274,12945.82736830999,228.79565628000273,54474.8972016 2023-03-11,07:37:56.000,70,11124074,-795,0,1678520275,12945.83410462,228.77450889000465,54474.85527888001 2023-03-11,07:37:57.000,70,11124057,-795,0,1678520276,12945.78695044999,228.76745975999802,54474.68758800001 2023-03-11,07:37:58.000,70,11124007,-795,0,1678520277,12945.84757723999,228.78860715000337,54474.75047208 2023-03-11,07:37:59.000,70,11124059,-795,0,1678520278,12945.85431355,228.78860715000337,54474.84130464 2023-03-11,07:38:00.000,70,11124084,-795,0,1678520279,12945.88799509999,228.8027054100021,54474.85527888001 2023-03-11,07:38:01.000,70,11124101,-795,0,1678520280,12945.85431355,228.8027054100021,54474.80636904001 2023-03-11,07:38:02.000,70,11124057,-795,0,1678520281,12945.87452248,228.79565628000273,54474.813356160004 2023-03-11,07:38:03.000,70,11124085,-795,0,1678520282,12945.941885579996,228.76041062999866,54474.95309856001 2023-03-11,07:38:04.000,70,11124025,-795,0,1678520283,12945.941885579996,228.76041062999866,54474.883227360006 2023-03-11,07:38:05.000,70,11124088,-795,0,1678520284,12945.90820402999,228.80975454000145,54474.74348496 2023-03-11,07:38:06.000,70,11124044,-795,0,1678520285,12945.881258789996,228.7533614999993,54474.715536480006 2023-03-11,07:38:07.000,70,11124032,-795,0,1678520286,12945.93514927,228.73926324000058,54474.694575120004 2023-03-11,07:38:08.000,70,11124050,-795,0,1678520287,12945.948621889991,228.7533614999993,54474.80636904001 2023-03-11,07:38:09.000,70,11124052,-795,0,1678520288,12946.049666539991,228.74631236999994,54474.82733040001 2023-03-11,07:38:10.000,70,11124096,-795,0,1678520289,12946.015984990001,228.76041062999866,54474.84829176 2023-03-11,07:38:11.000,70,11124065,-795,0,1678520290,12946.063139159996,228.74631236999994,54474.813356160004 2023-03-11,07:38:12.000,70,11124015,-795,0,1678520291,12946.009248679991,228.77450889000465,54474.5827812 2023-03-11,07:38:13.000,70,11124007,-795,0,1678520292,12946.090084399992,228.73926324000058,54474.7225236 2023-03-11,07:38:14.000,70,11124071,-795,0,1678520293,12946.123765949997,228.76041062999866,54474.85527888001 2023-03-11,07:38:15.000,70,11124073,-795,0,1678520294,12946.090084399992,228.74631236999994,54474.84829176 2023-03-11,07:38:16.000,70,11124062,-795,0,1678520295,12946.090084399992,228.74631236999994,54474.73649784001 2023-03-11,07:38:17.000,70,11124061,-795,0,1678520296,12946.150711189992,228.7533614999993,54474.86925312 2023-03-11,07:38:18.000,70,11124059,-795,0,1678520297,12946.224810599997,228.73221411000122,54474.94611144 2023-03-11,07:38:19.000,70,11124119,-795,0,1678520298,12946.251755839992,228.72516498000186,54474.91117584 2023-03-11,07:38:20.000,70,11124017,-795,0,1678520299,12946.245019529997,228.74631236999994,54474.82034328 2023-03-11,07:38:21.000,70,11124096,-795,0,1678520300,12946.292173699992,228.72516498000186,54474.7923948 2023-03-11,07:38:22.000,70,11124062,-795,0,1678520301,12946.285437389997,228.71106672000315,54474.7225236 2023-03-11,07:38:23.000,70,11124078,-795,0,1678520302,12946.352800489993,228.71106672000315,54474.694575120004 2023-03-11,07:38:24.000,70,11124060,-795,0,1678520303,12946.399954660003,228.69696846000443,54474.7923948 2023-03-11,07:38:25.000,70,11124058,-795,0,1678520304,12946.467317759998,228.7040175900038,54474.84130464 2023-03-11,07:38:26.000,70,11124087,-795,0,1678520305,12946.413427279993,228.72516498000186,54474.84130464 2023-03-11,07:38:27.000,70,11124045,-795,0,1678520306,12946.460581449988,228.69696846000443,54474.77842056 2023-03-11,07:38:28.000,70,11123987,-795,0,1678520307,12946.453845139993,228.7181158500025,54474.68758800001 2023-03-11,07:38:29.000,70,11124031,-795,0,1678520308,12946.399954660003,228.7040175900038,54474.498935760006 2023-03-11,07:38:30.000,70,11124032,-795,0,1678520309,12946.494262999993,228.7040175900038,54474.82733040001 2023-03-11,07:38:31.000,70,11124046,-795,0,1678520310,12946.500999309988,228.7040175900038,54474.84130464 2023-03-11,07:38:32.000,70,11124111,-795,0,1678520311,12946.453845139993,228.71106672000315,54474.72951072 2023-03-11,07:38:33.000,70,11124054,-795,0,1678520312,12946.507735619998,228.7181158500025,54474.73649784001 2023-03-11,07:38:34.000,70,11124070,-795,0,1678520313,12946.561626099989,228.7040175900038,54474.91117584 2023-03-11,07:38:35.000,70,11124056,-795,0,1678520314,12946.595307649994,228.69696846000443,54474.86925312 2023-03-11,07:38:36.000,70,11124030,-795,0,1678520315,12946.655934439994,228.7040175900038,54474.91816296 2023-03-11,07:38:37.000,70,11124093,-795,0,1678520316,12946.628989199999,228.71106672000315,54474.97405992001 2023-03-11,07:38:38.000,70,11124051,-795,0,1678520317,12946.608780269999,228.7040175900038,54474.84829176 2023-03-11,07:38:39.000,70,11124068,-795,0,1678520318,12946.662670749989,228.71106672000315,54474.89021448 2023-03-11,07:38:40.000,70,11124030,-795,0,1678520319,12946.76371539999,228.74631236999994,54475.01598264 2023-03-11,07:38:41.000,70,11124075,-795,0,1678520320,12946.75024278,228.73926324000058,54474.981047040004 2023-03-11,07:38:42.000,70,11124096,-795,0,1678520321,12946.75024278,228.73221411000122,54474.98803416 2023-03-11,07:38:43.000,70,11124076,-795,0,1678520322,12946.8310785,228.74631236999994,54475.14175080001 2023-03-11,07:38:44.000,70,11124032,-795,0,1678520323,12946.85128743,228.73221411000122,54475.099828080005 2023-03-11,07:38:45.000,70,11124036,-795,0,1678520324,12946.82434218999,228.7533614999993,54475.04393112001 2023-03-11,07:38:46.000,70,11124076,-795,0,1678520325,12946.76371539999,228.7533614999993,54475.00899552 2023-03-11,07:38:47.000,70,11124025,-795,0,1678520326,12946.80413325999,228.77450889000465,54474.90418872001 2023-03-11,07:38:48.000,70,11124063,-795,0,1678520327,12946.81086957,228.76745975999802,54475.02296976001 2023-03-11,07:38:49.000,70,11124008,-795,0,1678520328,12946.85128743,228.76041062999866,54474.91816296 2023-03-11,07:38:50.000,70,11124068,-795,0,1678520329,12946.898441599995,228.781558020004,54475.07886672 2023-03-11,07:38:51.000,70,11124056,-795,0,1678520330,12946.86476004999,228.77450889000465,54475.04393112001 2023-03-11,07:38:52.000,70,11124030,-795,0,1678520331,12946.858023739995,228.7040175900038,54474.84130464 2023-03-11,07:38:53.000,70,11123994,-795,0,1678520332,12946.898441599995,228.79565628000273,54474.95309856001 2023-03-11,07:38:54.000,70,11124050,-795,0,1678520333,12946.89170529,228.79565628000273,54475.05790536 2023-03-11,07:38:55.000,70,11124060,-795,0,1678520334,12946.91191422,228.76745975999802,54475.002008400006 2023-03-11,07:38:56.000,70,11124087,-795,0,1678520335,12946.878232669995,228.76041062999866,54474.94611144 2023-03-11,07:38:57.000,70,11124060,-795,0,1678520336,12946.94559576999,228.77450889000465,54475.002008400006 2023-03-11,07:38:58.000,70,11124061,-795,0,1678520337,12946.98601362999,228.73926324000058,54475.19066064001 2023-03-11,07:38:59.000,70,11124068,-795,0,1678520338,12946.999486249995,228.74631236999994,54475.12078944001 2023-03-11,07:39:00.000,70,11124034,-795,0,1678520339,12946.99274994,228.73926324000058,54475.13476368 2023-03-11,07:39:01.000,70,11124073,-795,0,1678520340,12946.99274994,228.74631236999994,54475.1068152 2023-03-11,07:39:02.000,70,11124053,-795,0,1678520341,12946.99274994,228.74631236999994,54475.00899552 2023-03-11,07:39:03.000,70,11124081,-795,0,1678520342,12946.99274994,228.7181158500025,54474.9670728 2023-03-11,07:39:04.000,70,11124092,-795,0,1678520343,12947.04664041999,228.66172281000036,54475.099828080005 2023-03-11,07:39:05.000,70,11124078,-795,0,1678520344,12947.13421245,228.67582106999907,54475.23957048001 2023-03-11,07:39:06.000,70,11124100,-795,0,1678520345,12947.100530899996,228.64762455000164,54475.12777656 2023-03-11,07:39:07.000,70,11124065,-795,0,1678520346,12947.13421245,228.66172281000036,54475.18367352 2023-03-11,07:39:08.000,70,11124038,-795,0,1678520347,12947.161157689996,228.66172281000036,54475.23957048001 2023-03-11,07:39:09.000,70,11124069,-795,0,1678520348,12947.147685069991,228.66877193999971,54475.21162200001 2023-03-11,07:39:10.000,70,11124057,-795,0,1678520349,12947.17463031,228.6194280300042,54475.2814932 2023-03-11,07:39:11.000,70,11124054,-795,0,1678520350,12947.161157689996,228.58418238000013,54475.23258336 2023-03-11,07:39:12.000,70,11124085,-795,0,1678520351,12947.167893999991,228.57713325000077,54475.15572504 2023-03-11,07:39:13.000,70,11124074,-795,0,1678520352,12947.181366619996,228.5700841200014,54475.197647760004 2023-03-11,07:39:14.000,70,11124086,-795,0,1678520353,12947.235257100001,228.54893673000333,54475.32341592 2023-03-11,07:39:15.000,70,11124046,-795,0,1678520354,12947.235257100001,228.59828063999885,54475.29546744 2023-03-11,07:39:16.000,70,11123976,-795,0,1678520355,12947.208311859991,228.54188760000397,54475.2465576 2023-03-11,07:39:17.000,70,11124074,-795,0,1678520356,12947.201575549996,228.56303499000205,54475.218609120006 2023-03-11,07:39:18.000,70,11124084,-795,0,1678520357,12947.161157689996,228.5559858600027,54475.15572504 2023-03-11,07:39:19.000,70,11124042,-795,0,1678520358,12947.147685069991,228.54893673000333,54475.148737920004 2023-03-11,07:39:20.000,70,11124085,-795,0,1678520359,12947.188102929991,228.5700841200014,54475.30245456 2023-03-11,07:39:21.000,70,11124075,-795,0,1678520360,12947.208311859991,228.54893673000333,54475.25354472 2023-03-11,07:39:22.000,70,11124083,-795,0,1678520361,12947.208311859991,228.53483847000462,54475.218609120006 2023-03-11,07:39:23.000,70,11124040,-795,0,1678520362,12947.248729719991,228.56303499000205,54475.35835152001 2023-03-11,07:39:24.000,70,11124019,-795,0,1678520363,12947.255466030001,228.52074020999862,54475.28848032001 2023-03-11,07:39:25.000,70,11124084,-795,0,1678520364,12947.201575549996,228.54188760000397,54475.27450608 2023-03-11,07:39:26.000,70,11123975,-795,0,1678520365,12947.11400352,228.53483847000462,54475.09284096001 2023-03-11,07:39:27.000,70,11124080,-795,0,1678520366,12947.161157689996,228.5066419499999,54475.14175080001 2023-03-11,07:39:28.000,70,11124085,-795,0,1678520367,12947.147685069991,228.52074020999862,54475.1068152 2023-03-11,07:39:29.000,70,11124025,-795,0,1678520368,12947.208311859991,228.52074020999862,54475.197647760004 2023-03-11,07:39:30.000,70,11124056,-795,0,1678520369,12947.10726720999,228.49959282000054,54474.92515008001 2023-03-11,07:39:31.000,70,11124075,-795,0,1678520370,12947.201575549996,228.52778933999798,54475.22559624 2023-03-11,07:39:32.000,70,11124030,-795,0,1678520371,12947.161157689996,228.5066419499999,54475.07886672 2023-03-11,07:39:33.000,70,11123997,-795,0,1678520372,12947.181366619996,228.48549456000183,54475.09284096001 2023-03-11,07:39:34.000,70,11124039,-795,0,1678520373,12947.181366619996,228.49254369000118,54475.15572504 2023-03-11,07:39:35.000,70,11124070,-795,0,1678520374,12947.188102929991,228.49254369000118,54475.18367352 2023-03-11,07:39:36.000,70,11124040,-795,0,1678520375,12947.161157689996,228.46434717000375,54475.05790536 2023-03-11,07:39:37.000,70,11124071,-795,0,1678520376,12947.167893999991,228.49254369000118,54475.15572504 2023-03-11,07:39:38.000,70,11124040,-795,0,1678520377,12947.208311859991,228.46434717000375,54475.20463488 2023-03-11,07:39:39.000,70,11124064,-795,0,1678520378,12947.235257100001,228.4713963000031,54475.19066064001 2023-03-11,07:39:40.000,70,11123991,-795,0,1678520379,12947.221784479996,228.43615064999904,54475.148737920004 2023-03-11,07:39:41.000,70,11124102,-795,0,1678520380,12947.241993409996,228.40090500000224,54475.169699280006 2023-03-11,07:39:42.000,70,11124066,-795,0,1678520381,12947.201575549996,228.4079541300016,54475.050918240006 2023-03-11,07:39:43.000,70,11124027,-795,0,1678520382,12947.221784479996,228.36565934999817,54475.04393112001 2023-03-11,07:39:44.000,70,11124059,-795,0,1678520383,12947.241993409996,228.37975761000416,54475.1068152 2023-03-11,07:39:45.000,70,11124055,-795,0,1678520384,12947.241993409996,228.29516805000458,54475.23957048001 2023-03-11,07:39:46.000,70,11124078,-795,0,1678520385,12947.282411269996,228.33746283000073,54475.218609120006 2023-03-11,07:39:47.000,70,11124082,-795,0,1678520386,12947.262202339996,228.28811891999794,54475.169699280006 2023-03-11,07:39:48.000,70,11124030,-795,0,1678520387,12947.329565439992,228.29516805000458,54475.23258336 2023-03-11,07:39:49.000,70,11124065,-795,0,1678520388,12947.329565439992,228.25287327000115,54475.197647760004 2023-03-11,07:39:50.000,70,11124085,-795,0,1678520389,12947.289147579992,228.2458241400018,54475.18367352 2023-03-11,07:39:51.000,70,11124058,-795,0,1678520390,12947.295883890001,228.196480229999,54475.099828080005 2023-03-11,07:39:52.000,70,11124042,-795,0,1678520391,12947.316092820001,228.21057848999772,54475.1068152 2023-03-11,07:39:53.000,70,11124012,-795,0,1678520392,12947.329565439992,228.16828371000156,54475.11380232 2023-03-11,07:39:54.000,70,11124055,-795,0,1678520393,12947.376719610002,228.15418545000284,54475.21162200001 2023-03-11,07:39:55.000,70,11124049,-795,0,1678520394,12947.396928540002,228.14008719000412,54475.22559624 2023-03-11,07:39:56.000,70,11123998,-795,0,1678520395,12947.343038059997,228.12598892999813,54475.12777656 2023-03-11,07:39:57.000,70,11124105,-795,0,1678520396,12947.356510680002,228.06959589000326,54475.01598264 2023-03-11,07:39:58.000,70,11124013,-795,0,1678520397,12947.322829129997,228.0625467600039,54475.050918240006 2023-03-11,07:39:59.000,70,11124072,-795,0,1678520398,12947.396928540002,228.0132028500011,54475.1068152 2023-03-11,07:40:00.000,70,11124113,-795,0,1678520399,12947.396928540002,228.0484484999979,54475.11380232 2023-03-11,07:40:01.000,70,11124048,-795,0,1678520400,12947.369983299992,227.95680980999896,54475.11380232 2023-03-11,07:40:02.000,70,11124054,-795,0,1678520401,12947.403664849997,227.9497606799996,54475.099828080005 2023-03-11,07:40:03.000,70,11124082,-795,0,1678520402,12947.484500569997,227.96385893999832,54475.2465576 2023-03-11,07:40:04.000,70,11124044,-795,0,1678520403,12947.444082709997,227.94271155000024,54475.15572504 2023-03-11,07:40:05.000,70,11124053,-795,0,1678520404,12947.423873779997,227.92861329000152,54475.11380232 2023-03-11,07:40:06.000,70,11124055,-795,0,1678520405,12947.369983299992,227.8863185099981,54475.01598264 2023-03-11,07:40:07.000,70,11124051,-795,0,1678520406,12947.410401159992,227.85812199000065,54475.002008400006 2023-03-11,07:40:08.000,70,11124087,-795,0,1678520407,12947.444082709997,227.83697460000258,54475.13476368 2023-03-11,07:40:09.000,70,11124051,-795,0,1678520408,12947.403664849997,227.8158272100045,54475.036944 2023-03-11,07:40:10.000,70,11124058,-795,0,1678520409,12947.477764260002,227.83697460000258,54475.18367352 2023-03-11,07:40:11.000,70,11124059,-795,0,1678520410,12947.464291639997,227.74533591000363,54475.08585384 2023-03-11,07:40:12.000,70,11124059,-795,0,1678520411,12947.376719610002,227.75943417000235,54474.87624024001 2023-03-11,07:40:13.000,70,11124013,-795,0,1678520412,12947.457555330002,227.71009025999956,54474.981047040004 2023-03-11,07:40:14.000,70,11124021,-795,0,1678520413,12947.423873779997,227.71009025999956,54474.93912432 2023-03-11,07:40:15.000,70,11124071,-795,0,1678520414,12947.464291639997,227.67484461000276,54474.99502128001 2023-03-11,07:40:16.000,70,11124006,-795,0,1678520415,12947.464291639997,227.6536972200047,54475.002008400006 2023-03-11,07:40:17.000,70,11124065,-795,0,1678520416,12947.437346400002,227.61845157000062,54474.9670728 2023-03-11,07:40:18.000,70,11124066,-795,0,1678520417,12947.457555330002,227.57615679000446,54475.002008400006 2023-03-11,07:40:19.000,70,11124083,-795,0,1678520418,12947.524918429997,227.54796026999975,54475.12777656 2023-03-11,07:40:20.000,70,11124042,-795,0,1678520419,12947.491236879992,227.51271462000295,54474.99502128001 2023-03-11,07:40:21.000,70,11124093,-795,0,1678520420,12947.491236879992,227.49861636000423,54475.002008400006 2023-03-11,07:40:22.000,70,11124044,-795,0,1678520421,12947.423873779997,227.48451809999824,54474.90418872001 2023-03-11,07:40:23.000,70,11124081,-795,0,1678520422,12947.464291639997,227.44927245000144,54474.91117584 2023-03-11,07:40:24.000,70,11124106,-795,0,1678520423,12947.430610089992,227.41402680000465,54475.01598264 2023-03-11,07:40:25.000,70,11124037,-795,0,1678520424,12947.471027949992,227.37878115000058,54475.036944 2023-03-11,07:40:26.000,70,11124059,-795,0,1678520425,12947.444082709997,227.33648637000442,54474.96008568 2023-03-11,07:40:27.000,70,11124035,-795,0,1678520426,12947.383455919997,227.3294372399978,54474.86925312 2023-03-11,07:40:28.000,70,11124053,-795,0,1678520427,12947.423873779997,227.32238810999843,54474.91816296 2023-03-11,07:40:29.000,70,11124060,-795,0,1678520428,12947.410401159992,227.27304420000291,54474.8972016 2023-03-11,07:40:30.000,70,11124051,-795,0,1678520429,12947.363246989997,227.2589459400042,54474.7923948 2023-03-11,07:40:31.000,70,11124026,-795,0,1678520430,12947.275674960001,227.22370029000012,54474.75745920001 2023-03-11,07:40:32.000,70,11124079,-795,0,1678520431,12947.316092820001,227.18845464000333,54474.813356160004 2023-03-11,07:40:33.000,70,11124077,-795,0,1678520432,12947.410401159992,227.1461598599999,54474.85527888001 2023-03-11,07:40:34.000,70,11124048,-795,0,1678520433,12947.396928540002,227.1461598599999,54474.981047040004 2023-03-11,07:40:35.000,70,11124063,-795,0,1678520434,12947.363246989997,227.13206160000118,54474.94611144 2023-03-11,07:40:36.000,70,11124083,-795,0,1678520435,12947.369983299992,227.1109142100031,54474.91117584 2023-03-11,07:40:37.000,70,11124075,-795,0,1678520436,12947.403664849997,227.05452117000095,54474.813356160004 2023-03-11,07:40:38.000,70,11124067,-795,0,1678520437,12947.322829129997,227.02632465000352,54474.77842056 2023-03-11,07:40:39.000,70,11124081,-795,0,1678520438,12947.363246989997,227.01927552000416,54474.80636904001 2023-03-11,07:40:40.000,70,11124096,-795,0,1678520439,12947.343038059997,227.00517725999816,54474.91816296 2023-03-11,07:40:41.000,70,11124064,-795,0,1678520440,12947.322829129997,226.95583335000265,54474.91117584 2023-03-11,07:40:42.000,70,11124069,-795,0,1678520441,12947.316092820001,226.94173509000393,54474.8972016 2023-03-11,07:40:43.000,70,11124096,-795,0,1678520442,12947.329565439992,226.92058769999858,54474.981047040004 2023-03-11,07:40:44.000,70,11124063,-795,0,1678520443,12947.255466030001,226.8994403100005,54474.95309856001 2023-03-11,07:40:45.000,70,11124054,-795,0,1678520444,12947.262202339996,226.88534205000178,54474.86925312 2023-03-11,07:40:46.000,70,11124074,-795,0,1678520445,12947.201575549996,226.8641946600037,54474.715536480006 2023-03-11,07:40:47.000,70,11124084,-795,0,1678520446,12947.19483924,226.80780162000156,54474.694575120004 2023-03-11,07:40:48.000,70,11124094,-795,0,1678520447,12947.215048170001,226.77255597000476,54474.86925312 2023-03-11,07:40:49.000,70,11124072,-795,0,1678520448,12947.248729719991,226.77960510000412,54474.90418872001 2023-03-11,07:40:50.000,70,11124047,-795,0,1678520449,12947.221784479996,226.7514085799994,54474.7923948 2023-03-11,07:40:51.000,70,11124092,-795,0,1678520450,12947.161157689996,226.7161629300026,54474.7225236 2023-03-11,07:40:52.000,70,11124017,-795,0,1678520451,12947.07358566,226.69501554000453,54474.48496152 2023-03-11,07:40:53.000,70,11124046,-795,0,1678520452,12947.039904109995,226.68091727999854,54474.380154720006 2023-03-11,07:40:54.000,70,11124001,-795,0,1678520453,12947.039904109995,226.62452424000367,54474.429064560005 2023-03-11,07:40:55.000,70,11124116,-795,0,1678520454,12947.05337673,226.6174751100043,54474.56181984 2023-03-11,07:40:56.000,70,11124067,-795,0,1678520455,12947.00622255999,226.56813120000152,54474.54085848001 2023-03-11,07:40:57.000,70,11124098,-795,0,1678520456,12946.979277319995,226.53288555000472,54474.46400016 2023-03-11,07:40:58.000,70,11124086,-795,0,1678520457,12946.93212315,226.50468903,54474.42207744001 2023-03-11,07:40:59.000,70,11124037,-795,0,1678520458,12946.90517790999,226.48354164000193,54474.338232 2023-03-11,07:41:00.000,70,11124073,-795,0,1678520459,12946.90517790999,226.43419772999914,54474.45002592001 2023-03-11,07:41:01.000,70,11124078,-795,0,1678520460,12946.85128743,226.38485382000363,54474.32425776001 2023-03-11,07:41:02.000,70,11124087,-795,0,1678520461,12946.78392432999,226.38485382000363,54474.191502480004 2023-03-11,07:41:03.000,70,11124065,-795,0,1678520462,12946.76371539999,226.31436252000276,54474.17752824 2023-03-11,07:41:04.000,70,11124077,-795,0,1678520463,12946.716561229994,226.27206773999933,54474.10066992 2023-03-11,07:41:05.000,70,11124089,-795,0,1678520464,12946.689615989999,226.2579694800006,54474.13560552001 2023-03-11,07:41:06.000,70,11124063,-795,0,1678520465,12946.76371539999,226.22272383000382,54474.27534792 2023-03-11,07:41:07.000,70,11124097,-795,0,1678520466,12946.70308860999,226.1945273099991,54474.261373680005 2023-03-11,07:41:08.000,70,11124047,-795,0,1678520467,12946.669407059999,226.13813427000423,54474.212463840006 2023-03-11,07:41:09.000,70,11124111,-795,0,1678520468,12946.588571339998,226.11698687999888,54474.01682448001 2023-03-11,07:41:10.000,70,11124065,-795,0,1678520469,12946.608780269999,226.06764297000336,54474.15656688001 2023-03-11,07:41:11.000,70,11124062,-795,0,1678520470,12946.568362409998,226.046495579998,54474.07970856 2023-03-11,07:41:12.000,70,11124092,-795,0,1678520471,12946.527944549998,225.98305341000378,54473.93297904 2023-03-11,07:41:13.000,70,11124042,-795,0,1678520472,12946.561626099989,225.96895514999778,54473.9539404 2023-03-11,07:41:14.000,70,11124054,-795,0,1678520473,12946.581835029989,225.96190601999842,54473.856120720004 2023-03-11,07:41:15.000,70,11124068,-795,0,1678520474,12946.635725509994,225.9125621100029,54474.044772960006 2023-03-11,07:41:16.000,70,11124070,-795,0,1678520475,12946.595307649994,225.87026732999948,54473.995863120006 2023-03-11,07:41:17.000,70,11124088,-795,0,1678520476,12946.595307649994,225.87026732999948,54473.9539404 2023-03-11,07:41:18.000,70,11124084,-795,0,1678520477,12946.561626099989,225.82092342000396,54473.93297904 2023-03-11,07:41:19.000,70,11124029,-795,0,1678520478,12946.500999309988,225.77862864000053,54473.72336544 2023-03-11,07:41:20.000,70,11124092,-795,0,1678520479,12946.541417169989,225.75748125000246,54473.83515936 2023-03-11,07:41:21.000,70,11124053,-795,0,1678520480,12946.487526689998,225.70813733999967,54473.64650712 2023-03-11,07:41:22.000,70,11124074,-795,0,1678520481,12946.575098719994,225.6517443000048,54473.87009496001 2023-03-11,07:41:23.000,70,11124144,-795,0,1678520482,12946.622252889989,225.6658425600035,54473.856120720004 2023-03-11,07:41:24.000,70,11124072,-795,0,1678520483,12946.568362409998,225.59535126000264,54473.76528816 2023-03-11,07:41:25.000,70,11124098,-795,0,1678520484,12946.581835029989,225.56010560999857,54473.66746848 2023-03-11,07:41:26.000,70,11124076,-795,0,1678520485,12946.500999309988,225.5037125700037,54473.5696488 2023-03-11,07:41:27.000,70,11124073,-795,0,1678520486,12946.554889789993,225.51076170000306,54473.50676472 2023-03-11,07:41:28.000,70,11124108,-795,0,1678520487,12946.548153479998,225.46141779000027,54473.44388064001 2023-03-11,07:41:29.000,70,11124084,-795,0,1678520488,12946.595307649994,225.44731953000155,54473.62554576 2023-03-11,07:41:30.000,70,11124070,-795,0,1678520489,12946.541417169989,225.4191230100041,54473.54868744 2023-03-11,07:41:31.000,70,11124074,-795,0,1678520490,12946.548153479998,225.43322127000283,54473.45086776 2023-03-11,07:41:32.000,70,11124079,-795,0,1678520491,12946.332591559993,225.46141779000027,54473.19933144001 2023-03-11,07:41:33.000,70,11123994,-795,0,1678520492,12946.467317759998,225.43322127000283,54473.206318560005 2023-03-11,07:41:34.000,70,11124064,-795,0,1678520493,12946.561626099989,225.3556808400026,54473.34606096001 2023-03-11,07:41:35.000,70,11124096,-795,0,1678520494,12946.440372519988,225.33453345000453,54473.01766632 2023-03-11,07:41:36.000,70,11124092,-795,0,1678520495,12946.480790379988,225.40502474999812,54473.26221552 2023-03-11,07:41:37.000,70,11124085,-795,0,1678520496,12946.595307649994,225.31338605999917,54473.40195792 2023-03-11,07:41:38.000,70,11124056,-795,0,1678520497,12946.541417169989,225.29928780000046,54473.39497080001 2023-03-11,07:41:39.000,70,11124078,-795,0,1678520498,12946.514471929993,225.28518954000174,54473.36702232001 2023-03-11,07:41:40.000,70,11124096,-795,0,1678520499,12946.480790379988,225.2569930200043,54473.24824128001 2023-03-11,07:41:41.000,70,11124052,-795,0,1678520500,12946.521208239988,225.21469824000087,54473.24125416 2023-03-11,07:41:42.000,70,11124091,-795,0,1678520501,12946.460581449988,225.17945259000408,54473.08055040001 2023-03-11,07:41:43.000,70,11124032,-795,0,1678520502,12946.440372519988,225.15830519999872,54473.06657616 2023-03-11,07:41:44.000,70,11124068,-795,0,1678520503,12946.467317759998,225.18650172000343,54473.19933144001 2023-03-11,07:41:45.000,70,11124092,-795,0,1678520504,12946.514471929993,225.13715781000064,54473.17138296 2023-03-11,07:41:46.000,70,11124071,-795,0,1678520505,12946.433636209993,225.06666650999978,54473.10849888001 2023-03-11,07:41:47.000,70,11124045,-795,0,1678520506,12946.447108829998,225.10191216000385,54473.03164056001 2023-03-11,07:41:48.000,70,11124023,-795,0,1678520507,12946.480790379988,225.05961738000042,54473.115486 2023-03-11,07:41:49.000,70,11124104,-795,0,1678520508,12946.440372519988,225.08781389999785,54473.08055040001 2023-03-11,07:41:50.000,70,11124118,-795,0,1678520509,12946.453845139993,225.03846999000234,54473.101511759996 2023-03-11,07:41:51.000,70,11124089,-795,0,1678520510,12946.413427279993,225.00322433999827,54473.05260192 2023-03-11,07:41:52.000,70,11124065,-795,0,1678520511,12946.359536800002,224.9820769500002,54472.99670496 2023-03-11,07:41:53.000,70,11124069,-795,0,1678520512,12946.366273109998,224.95388043000276,54473.00369208 2023-03-11,07:41:54.000,70,11124099,-795,0,1678520513,12946.413427279993,224.92568390999804,54473.087537520005 2023-03-11,07:41:55.000,70,11124092,-795,0,1678520514,12946.339327870002,224.8974873900006,54473.09452464 2023-03-11,07:41:56.000,70,11124093,-795,0,1678520515,12946.312382629992,224.84814347999782,54473.00369208 2023-03-11,07:41:57.000,70,11124041,-795,0,1678520516,12946.211337979992,224.84109434999846,54472.80805272 2023-03-11,07:41:58.000,70,11124085,-795,0,1678520517,12946.191129049992,224.77060305000487,54472.8360012 2023-03-11,07:41:59.000,70,11124057,-795,0,1678520518,12946.224810599997,224.75650478999887,54472.870936800005 2023-03-11,07:42:00.000,70,11124114,-795,0,1678520519,12946.170920119992,224.71421001000272,54472.91285952001 2023-03-11,07:42:01.000,70,11124046,-795,0,1678520520,12946.197865360002,224.70716088000336,54472.81503984001 2023-03-11,07:42:02.000,70,11124081,-795,0,1678520521,12946.150711189992,224.6507678400012,54472.752155760005 2023-03-11,07:42:03.000,70,11124065,-795,0,1678520522,12946.130502259992,224.67191522999929,54472.822026960006 2023-03-11,07:42:04.000,70,11124074,-795,0,1678520523,12946.103557019997,224.67191522999929,54472.752155760005 2023-03-11,07:42:05.000,70,11124099,-795,0,1678520524,12946.063139159996,224.66486609999993,54472.74516864001 2023-03-11,07:42:06.000,70,11124059,-795,0,1678520525,12946.009248679991,224.5873256699997,54472.60542624001 2023-03-11,07:42:07.000,70,11124064,-795,0,1678520526,12945.948621889991,224.60142392999842,54472.54254216 2023-03-11,07:42:08.000,70,11124046,-795,0,1678520527,12945.9553582,224.57322741000098,54472.52856792001 2023-03-11,07:42:09.000,70,11124046,-795,0,1678520528,12946.049666539991,224.54503089000355,54472.69625880001 2023-03-11,07:42:10.000,70,11124054,-795,0,1678520529,12946.036193920001,224.49568698000076,54472.68927168 2023-03-11,07:42:11.000,70,11124062,-795,0,1678520530,12946.029457609991,224.50273611000011,54472.62638760001 2023-03-11,07:42:12.000,70,11124122,-795,0,1678520531,12945.928412959991,224.46044133000396,54472.36087704001 2023-03-11,07:42:13.000,70,11123997,-795,0,1678520532,12945.91494034,224.4533922000046,54472.318954320006 2023-03-11,07:42:14.000,70,11124056,-795,0,1678520533,12945.88799509999,224.4251956799999,54472.36087704001 2023-03-11,07:42:15.000,70,11124059,-795,0,1678520534,12945.780214139995,224.3899500300031,54472.21414752 2023-03-11,07:42:16.000,70,11124071,-795,0,1678520535,12945.84757723999,224.38290090000373,54472.27004448001 2023-03-11,07:42:17.000,70,11124055,-795,0,1678520536,12945.84757723999,224.34765524999966,54472.297992960004 2023-03-11,07:42:18.000,70,11124095,-795,0,1678520537,12945.89473141,224.32650786000158,54472.318954320006 2023-03-11,07:42:19.000,70,11124056,-795,0,1678520538,12945.86778616999,224.3406061200003,54472.31196720001 2023-03-11,07:42:20.000,70,11124098,-795,0,1678520539,12945.84757723999,224.3053604700035,54472.27004448001 2023-03-11,07:42:21.000,70,11124090,-795,0,1678520540,12945.83410462,224.28421307999815,54472.24209600001 2023-03-11,07:42:22.000,70,11124049,-795,0,1678520541,12945.780214139995,224.22077091000392,54472.095366479996 2023-03-11,07:42:23.000,70,11124048,-795,0,1678520542,12945.780214139995,224.24896743000136,54472.095366479996 2023-03-11,07:42:24.000,70,11124059,-795,0,1678520543,12945.81389569,224.241918300002,54472.16523768 2023-03-11,07:42:25.000,70,11124091,-795,0,1678520544,12945.800423069995,224.21372178000456,54472.18619904 2023-03-11,07:42:26.000,70,11124087,-795,0,1678520545,12945.74653258999,224.1925743899992,54472.16523768 2023-03-11,07:42:27.000,70,11124067,-795,0,1678520546,12945.68590579999,224.1784761300005,54471.94863696 2023-03-11,07:42:28.000,70,11123965,-795,0,1678520547,12945.719587349995,224.1291322199977,54471.962611200004 2023-03-11,07:42:29.000,70,11124094,-795,0,1678520548,12945.70611472999,224.1291322199977,54472.00453392001 2023-03-11,07:42:30.000,70,11124065,-795,0,1678520549,12945.739796279995,224.11503395999898,54472.130302080004 2023-03-11,07:42:31.000,70,11124104,-795,0,1678520550,12945.679169489995,224.07273918000283,54471.90671424001 2023-03-11,07:42:32.000,70,11124087,-795,0,1678520551,12945.66569686999,224.0586409200041,54471.94863696 2023-03-11,07:42:33.000,70,11124061,-795,0,1678520552,12945.57138853,224.04454265999811,54471.6831264 2023-03-11,07:42:34.000,70,11124074,-795,0,1678520553,12945.68590579999,224.00929701000132,54471.93466272001 2023-03-11,07:42:35.000,70,11124099,-795,0,1678520554,12945.699378419995,224.00929701000132,54471.9975468 2023-03-11,07:42:36.000,70,11124043,-795,0,1678520555,12945.66569686999,223.98110049000388,54471.983572560006 2023-03-11,07:42:37.000,70,11124084,-795,0,1678520556,12945.61180639,223.9670022299979,54471.759984719996 2023-03-11,07:42:38.000,70,11123994,-795,0,1678520557,12945.65222425,223.9458548399998,54471.80190744 2023-03-11,07:42:39.000,70,11124071,-795,0,1678520558,12945.65222425,223.90356006000366,54471.794920320004 2023-03-11,07:42:40.000,70,11124063,-795,0,1678520559,12945.65222425,223.9317565800011,54471.794920320004 2023-03-11,07:42:41.000,70,11124062,-795,0,1678520560,12945.61180639,223.88946179999766,54471.794920320004 2023-03-11,07:42:42.000,70,11124052,-795,0,1678520561,12945.57138853,223.85421615000087,54471.65517792 2023-03-11,07:42:43.000,70,11124047,-795,0,1678520562,12945.65222425,223.81897050000407,54471.77395896 2023-03-11,07:42:44.000,70,11124031,-795,0,1678520563,12945.658960559995,223.82601963000343,54471.697100640005 2023-03-11,07:42:45.000,70,11124072,-795,0,1678520564,12945.62527900999,223.79782310999872,54471.627229440004 2023-03-11,07:42:46.000,70,11124067,-795,0,1678520565,12945.557915909994,223.76962659000128,54471.578319600005 2023-03-11,07:42:47.000,70,11124056,-795,0,1678520566,12945.57138853,223.67798790000234,54471.529409760005 2023-03-11,07:42:48.000,70,11124080,-795,0,1678520567,12945.598333769994,223.7202826799985,54471.60626808 2023-03-11,07:42:49.000,70,11124057,-795,0,1678520568,12945.65222425,223.72733180999785,54471.72504912 2023-03-11,07:42:50.000,70,11124079,-795,0,1678520569,12945.64548793999,223.70618441999977,54471.7529976 2023-03-11,07:42:51.000,70,11124068,-795,0,1678520570,12945.60507007999,223.64274224999826,54471.66915216001 2023-03-11,07:42:52.000,70,11124019,-795,0,1678520571,12945.598333769994,223.62864398999955,54471.38966736 2023-03-11,07:42:53.000,70,11124004,-795,0,1678520572,12945.58486114999,223.6004474700021,54471.38966736 2023-03-11,07:42:54.000,70,11124045,-795,0,1678520573,12945.57138853,223.6004474700021,54471.49447416 2023-03-11,07:42:55.000,70,11124056,-795,0,1678520574,12945.56465221999,223.5863492100034,54471.51543552 2023-03-11,07:42:56.000,70,11124075,-795,0,1678520575,12945.470343879999,223.52995617000124,54471.23595072001 2023-03-11,07:42:57.000,70,11124033,-795,0,1678520576,12945.477080189994,223.52290704000188,54471.291847680004 2023-03-11,07:42:58.000,70,11124095,-795,0,1678520577,12945.60507007999,223.46651399999973,54471.57133248001 2023-03-11,07:42:59.000,70,11124100,-795,0,1678520578,12945.598333769994,223.44536661000166,54471.57133248001 2023-03-11,07:43:00.000,70,11124036,-795,0,1678520579,12945.58486114999,223.45241574000102,54471.459538560004 2023-03-11,07:43:01.000,70,11123979,-795,0,1678520580,12945.56465221999,223.40307182999823,54471.34774464 2023-03-11,07:43:02.000,70,11124059,-795,0,1678520581,12945.530970669999,223.39602269999887,54471.34774464 2023-03-11,07:43:03.000,70,11124109,-795,0,1678520582,12945.52423435999,223.339629660004,54471.30582192001 2023-03-11,07:43:04.000,70,11124031,-795,0,1678520583,12945.537706979994,223.33258053000463,54471.43159008001 2023-03-11,07:43:05.000,70,11124069,-795,0,1678520584,12945.578124839994,223.31848226999864,54471.4385772 2023-03-11,07:43:06.000,70,11124098,-795,0,1678520585,12945.557915909994,223.31143313999928,54471.39665448 2023-03-11,07:43:07.000,70,11124058,-795,0,1678520586,12945.5511796,223.2409418399984,54471.30582192001 2023-03-11,07:43:08.000,70,11124013,-795,0,1678520587,12945.5511796,223.2409418399984,54471.34774464 2023-03-11,07:43:09.000,70,11124076,-795,0,1678520588,12945.54444328999,223.1915979300029,54471.33377040001 2023-03-11,07:43:10.000,70,11124054,-795,0,1678520589,12945.517498049994,223.21979445000034,54471.35473176001 2023-03-11,07:43:11.000,70,11124077,-795,0,1678520590,12945.537706979994,223.1915979300029,54471.38966736 2023-03-11,07:43:12.000,70,11124084,-795,0,1678520591,12945.389508159999,223.17045054000482,54471.26389920001 2023-03-11,07:43:13.000,70,11124076,-795,0,1678520592,12945.429926019999,223.1422540200001,54471.26389920001 2023-03-11,07:43:14.000,70,11124070,-795,0,1678520593,12945.477080189994,223.1281557600014,54471.38966736 2023-03-11,07:43:15.000,70,11124058,-795,0,1678520594,12945.477080189994,223.1422540200001,54471.30582192001 2023-03-11,07:43:16.000,70,11124002,-795,0,1678520595,12945.436662329994,223.0929101100046,54471.28486056001 2023-03-11,07:43:17.000,70,11124072,-795,0,1678520596,12945.349090299998,223.07176271999924,54471.075246960005 2023-03-11,07:43:18.000,70,11124025,-795,0,1678520597,12945.342353989989,223.00832054999773,54471.075246960005 2023-03-11,07:43:19.000,70,11124118,-795,0,1678520598,12945.328881369998,223.0435662000018,54471.20101512 2023-03-11,07:43:20.000,70,11124077,-795,0,1678520599,12945.369299229998,223.05766446000052,54471.17306664 2023-03-11,07:43:21.000,70,11124057,-795,0,1678520600,12945.308672439998,223.00832054999773,54471.23595072001 2023-03-11,07:43:22.000,70,11124092,-795,0,1678520601,12945.301936129988,222.95192751000286,54471.24992496 2023-03-11,07:43:23.000,70,11124061,-795,0,1678520602,12945.295199819993,222.9448783800035,54471.15210528 2023-03-11,07:43:24.000,70,11124016,-795,0,1678520603,12945.227836719998,222.90258360000007,54470.9844144 2023-03-11,07:43:25.000,70,11124060,-795,0,1678520604,12945.281727199988,222.8955344700007,54471.27787344 2023-03-11,07:43:26.000,70,11124105,-795,0,1678520605,12945.261518269988,222.87438708000263,54471.26389920001 2023-03-11,07:43:27.000,70,11124030,-795,0,1678520606,12945.140264690002,222.83914142999856,54471.0542856 2023-03-11,07:43:28.000,70,11124063,-795,0,1678520607,12945.140264690002,222.84619055999792,54471.10319544 2023-03-11,07:43:29.000,70,11124083,-795,0,1678520608,12945.187418859998,222.7968466500024,54471.2988348 2023-03-11,07:43:30.000,70,11124038,-795,0,1678520609,12945.194155169993,222.77569926000433,54471.28486056001 2023-03-11,07:43:31.000,70,11124072,-795,0,1678520610,12945.180682550003,222.74750273999962,54471.291847680004 2023-03-11,07:43:32.000,70,11123973,-795,0,1678520611,12945.052692659992,222.71930622000218,54470.96345304 2023-03-11,07:43:33.000,70,11124084,-795,0,1678520612,12945.126792069997,222.7334044800009,54471.20800224 2023-03-11,07:43:34.000,70,11124065,-795,0,1678520613,12944.978593250002,222.72635535000154,54471.09620832001 2023-03-11,07:43:35.000,70,11124062,-795,0,1678520614,12944.830394429991,222.6840605699981,54470.80274928001 2023-03-11,07:43:36.000,70,11124076,-795,0,1678520615,12944.938175390002,222.62766753000324,54470.9145432 2023-03-11,07:43:37.000,70,11124065,-795,0,1678520616,12944.877548600001,222.6347166600026,54471.00537576 2023-03-11,07:43:38.000,70,11124070,-795,0,1678520617,12944.931439079992,222.62766753000324,54471.075246960005 2023-03-11,07:43:39.000,70,11124027,-795,0,1678520618,12944.938175390002,222.59242187999916,54471.03332424 2023-03-11,07:43:40.000,70,11124019,-795,0,1678520619,12944.864075979996,222.56422536000173,54470.99838864001 2023-03-11,07:43:41.000,70,11124081,-795,0,1678520620,12944.823658119996,222.52897970999766,54470.96345304 2023-03-11,07:43:42.000,70,11124071,-795,0,1678520621,12944.75629502,222.52897970999766,54470.83069776001 2023-03-11,07:43:43.000,70,11124079,-795,0,1678520622,12944.729349779991,222.45848841000407,54470.788775040004 2023-03-11,07:43:44.000,70,11124071,-795,0,1678520623,12944.73608609,222.49373406000086,54470.93550456 2023-03-11,07:43:45.000,70,11124043,-795,0,1678520624,12944.702404539996,222.50783231999958,54470.99140152 2023-03-11,07:43:46.000,70,11124027,-795,0,1678520625,12944.66872298999,222.4514392800047,54470.92153032001 2023-03-11,07:43:47.000,70,11124077,-795,0,1678520626,12944.63504144,222.44439014999807,54470.87262048 2023-03-11,07:43:48.000,70,11123965,-795,0,1678520627,12944.661986679996,222.45848841000407,54470.87960760001 2023-03-11,07:43:49.000,70,11124048,-795,0,1678520628,12944.61483251,222.40914450000128,54470.75383944001 2023-03-11,07:43:50.000,70,11124055,-795,0,1678520629,12944.62830512999,222.41619363000063,54470.85165912001 2023-03-11,07:43:51.000,70,11124052,-795,0,1678520630,12944.581150959995,222.40209537000192,54470.81672352 2023-03-11,07:43:52.000,70,11124067,-795,0,1678520631,12944.51378786,222.36684971999784,54470.690955360005 2023-03-11,07:43:53.000,70,11124075,-795,0,1678520632,12944.54746940999,222.35980058999849,54470.69794248 2023-03-11,07:43:54.000,70,11124033,-795,0,1678520633,12944.51378786,222.3245549400017,54470.68396824001 2023-03-11,07:43:55.000,70,11124045,-795,0,1678520634,12944.520524169995,222.3245549400017,54470.76781368 2023-03-11,07:43:56.000,70,11123989,-795,0,1678520635,12944.51378786,222.2893092900049,54470.7049296 2023-03-11,07:43:57.000,70,11124085,-795,0,1678520636,12944.459897379995,222.26111277000018,54470.63505840001 2023-03-11,07:43:58.000,70,11124055,-795,0,1678520637,12944.38579796999,222.21176886000467,54470.572174320005 2023-03-11,07:43:59.000,70,11124063,-795,0,1678520638,12944.36558903999,222.24701451000146,54470.53723872 2023-03-11,07:44:00.000,70,11124102,-795,0,1678520639,12944.379061659994,222.19767059999867,54470.621084160004 2023-03-11,07:44:01.000,70,11124073,-795,0,1678520640,12944.34538010999,222.16242495000188,54470.58614856001 2023-03-11,07:44:02.000,70,11124062,-795,0,1678520641,12944.318434869994,222.16242495000188,54470.53723872 2023-03-11,07:44:03.000,70,11124048,-795,0,1678520642,12944.33190749,222.1412775600038,54470.62807128 2023-03-11,07:44:04.000,70,11124005,-795,0,1678520643,12944.32517117999,222.1412775600038,54470.49531600001 2023-03-11,07:44:05.000,70,11124014,-795,0,1678520644,12944.30496224999,222.091933650001,54470.523264480005 2023-03-11,07:44:06.000,70,11124093,-795,0,1678520645,12944.237599149994,222.04258973999822,54470.41845768001 2023-03-11,07:44:07.000,70,11124079,-795,0,1678520646,12944.203917599989,222.01439322000078,54470.43941904 2023-03-11,07:44:08.000,70,11124080,-795,0,1678520647,12944.237599149994,221.95800017999863,54470.54422584001 2023-03-11,07:44:09.000,70,11124085,-795,0,1678520648,12944.237599149994,221.9298036600012,54470.572174320005 2023-03-11,07:44:10.000,70,11124078,-795,0,1678520649,12944.230862839999,221.91570540000248,54470.621084160004 2023-03-11,07:44:11.000,70,11124071,-795,0,1678520650,12944.176972359994,221.8945580100044,54470.55121296 2023-03-11,07:44:12.000,70,11124016,-795,0,1678520651,12944.096136639993,221.81701758000418,54470.285702400004 2023-03-11,07:44:13.000,70,11124027,-795,0,1678520652,12944.096136639993,221.8311158400029,54470.3905092 2023-03-11,07:44:14.000,70,11124012,-795,0,1678520653,12944.048982469998,221.80996845000482,54470.34159936 2023-03-11,07:44:15.000,70,11124064,-795,0,1678520654,12944.035509849993,221.77472280000075,54470.34858648001 2023-03-11,07:44:16.000,70,11124051,-795,0,1678520655,12943.974883059993,221.75357541000267,54470.27172816 2023-03-11,07:44:17.000,70,11124050,-795,0,1678520656,12943.934465199993,221.71128062999924,54470.18089560001 2023-03-11,07:44:18.000,70,11124030,-795,0,1678520657,12943.880574720002,221.65488759000436,54470.138972880006 2023-03-11,07:44:19.000,70,11124052,-795,0,1678520658,12943.900783650002,221.66898585000308,54470.27871528001 2023-03-11,07:44:20.000,70,11124080,-795,0,1678520659,12943.846893169997,221.6196419400003,54470.20185696 2023-03-11,07:44:21.000,70,11124081,-795,0,1678520660,12943.806475309997,221.61259281000093,54470.13198576001 2023-03-11,07:44:22.000,70,11124051,-795,0,1678520661,12943.732375899992,221.57029803000478,54470.04115320001 2023-03-11,07:44:23.000,70,11124049,-795,0,1678520662,12943.705430659997,221.57029803000478,54470.020191840005 2023-03-11,07:44:24.000,70,11124063,-795,0,1678520663,12943.725639589997,221.56324889999814,54470.17390848 2023-03-11,07:44:25.000,70,11124037,-795,0,1678520664,12943.671749109992,221.49275760000455,54470.16692136 2023-03-11,07:44:26.000,70,11124047,-795,0,1678520665,12943.644803869996,221.51390499000263,54470.09006304001 2023-03-11,07:44:27.000,70,11124072,-795,0,1678520666,12943.543759219996,221.48570846999792,54469.92935928 2023-03-11,07:44:28.000,70,11124003,-795,0,1678520667,12943.523550289996,221.48570846999792,54469.971282000006 2023-03-11,07:44:29.000,70,11124046,-795,0,1678520668,12943.462923499996,221.45046282000112,54469.92237216001 2023-03-11,07:44:30.000,70,11124090,-795,0,1678520669,12943.45618719,221.42226630000368,54469.9363464 2023-03-11,07:44:31.000,70,11124049,-795,0,1678520670,12943.41576933,221.40111890999833,54469.90839792 2023-03-11,07:44:32.000,70,11124084,-795,0,1678520671,12943.34840622999,221.37997152000025,54469.81057824 2023-03-11,07:44:33.000,70,11124068,-795,0,1678520672,12943.37535147,221.3376767400041,54469.8664752 2023-03-11,07:44:34.000,70,11124093,-795,0,1678520673,12943.36861515999,221.33062761000474,54469.96429488001 2023-03-11,07:44:35.000,70,11124085,-795,0,1678520674,12943.321460989995,221.3235784799981,54469.7616684 2023-03-11,07:44:36.000,70,11124024,-795,0,1678520675,12943.220416339995,221.34472587000346,54469.59397752 2023-03-11,07:44:37.000,70,11124058,-795,0,1678520676,12943.240625269995,221.2248906599998,54469.684810080005 2023-03-11,07:44:38.000,70,11124037,-795,0,1678520677,12943.18673478999,221.26718544000323,54469.69878432 2023-03-11,07:44:39.000,70,11124031,-795,0,1678520678,12943.14631692999,221.23898891999852,54469.566029040005 2023-03-11,07:44:40.000,70,11124110,-795,0,1678520679,12943.18673478999,221.2530871800045,54469.71974568 2023-03-11,07:44:41.000,70,11124084,-795,0,1678520680,12943.159789549994,221.24603804999788,54469.60096464 2023-03-11,07:44:42.000,70,11124063,-795,0,1678520681,12943.08569013999,221.1755467500043,54469.58699040001 2023-03-11,07:44:43.000,70,11124064,-795,0,1678520682,12943.14631692999,221.15439935999893,54469.67782296001 2023-03-11,07:44:44.000,70,11123997,-795,0,1678520683,12943.018327039994,221.18259588000365,54469.58000328001 2023-03-11,07:44:45.000,70,11124075,-795,0,1678520684,12943.025063349989,221.10505545000342,54469.62891312001 2023-03-11,07:44:46.000,70,11124063,-795,0,1678520685,12942.944227629989,221.11915371000214,54469.40532528 2023-03-11,07:44:47.000,70,11124113,-795,0,1678520686,12942.890337149998,221.06276067,54469.300518480006 2023-03-11,07:44:48.000,70,11124114,-795,0,1678520687,12942.957700249994,221.0909571900047,54469.4821836 2023-03-11,07:44:49.000,70,11124075,-795,0,1678520688,12942.957700249994,221.02046589000383,54469.53109344 2023-03-11,07:44:50.000,70,11124051,-795,0,1678520689,12942.950963939998,221.00636762999784,54469.45423512 2023-03-11,07:44:51.000,70,11124103,-795,0,1678520690,12942.917282389993,220.96407285000168,54469.44026088001 2023-03-11,07:44:52.000,70,11124051,-795,0,1678520691,12942.775819879993,220.94997459000297,54469.20269880001 2023-03-11,07:44:53.000,70,11124056,-795,0,1678520692,12942.809501429998,220.9429254600036,54469.20269880001 2023-03-11,07:44:54.000,70,11124080,-795,0,1678520693,12942.789292499998,220.94997459000297,54469.300518480006 2023-03-11,07:44:55.000,70,11124099,-795,0,1678520694,12942.721929400002,220.9429254600036,54469.300518480006 2023-03-11,07:44:56.000,70,11124078,-795,0,1678520695,12942.614148439992,220.90063068000018,54469.07693064001 2023-03-11,07:44:57.000,70,11124060,-795,0,1678520696,12942.620884750002,220.84423763999803,54469.06994352 2023-03-11,07:44:58.000,70,11124117,-795,0,1678520697,12942.668038919997,220.85128677000466,54469.19571168 2023-03-11,07:44:59.000,70,11124074,-795,0,1678520698,12942.654566299992,220.8160411200006,54469.181737440005 2023-03-11,07:45:00.000,70,11124030,-795,0,1678520699,12942.600675820002,220.82309024999995,54469.03500792001 2023-03-11,07:45:01.000,70,11124050,-795,0,1678520700,12942.607412129997,220.80899199000123,54468.9930852 2023-03-11,07:45:02.000,70,11124109,-795,0,1678520701,12942.492894859992,220.75964807999844,54468.86731704001 2023-03-11,07:45:03.000,70,11124086,-795,0,1678520702,12942.472685929992,220.72440243000165,54468.82539432 2023-03-11,07:45:04.000,70,11124081,-795,0,1678520703,12942.445740689996,220.731451560001,54468.93718824001 2023-03-11,07:45:05.000,70,11124071,-795,0,1678520704,12942.445740689996,220.68915678000485,54468.95814960001 2023-03-11,07:45:06.000,70,11124139,-795,0,1678520705,12942.371641279991,220.6962059100042,54468.90923976001 2023-03-11,07:45:07.000,70,11124058,-795,0,1678520706,12942.33795973,220.6327637400027,54468.73456176 2023-03-11,07:45:08.000,70,11124012,-795,0,1678520707,12942.3177508,220.64686200000142,54468.776484480004 2023-03-11,07:45:09.000,70,11124087,-715,0,1678520708,12942.3177508,220.59046895999927,54468.75552312 2023-03-11,07:45:10.000,70,11124066,-795,0,1678520709,12942.29754187,220.59751808999863,54468.74853600001 2023-03-11,07:45:11.000,70,11124096,-795,0,1678520710,12942.23691508,220.55522331000248,54468.629754960006 2023-03-11,07:45:12.000,70,11124080,-795,0,1678520711,12942.19649722,220.57637070000055,54468.60180648001 2023-03-11,07:45:13.000,70,11124062,-795,0,1678520712,12942.183024599995,220.54112505000376,54468.58783224 2023-03-11,07:45:14.000,70,11124104,-795,0,1678520713,12942.243651389996,220.50587939999969,54468.797445840006 2023-03-11,07:45:15.000,70,11124108,-795,0,1678520714,12942.21670615,220.4706337500029,54468.76251024 2023-03-11,07:45:16.000,70,11123996,-795,0,1678520715,12942.203233529995,220.46358462000353,54468.69962616001 2023-03-11,07:45:17.000,70,11124123,-795,0,1678520716,12942.14934304999,220.41424071000074,54468.6437292 2023-03-11,07:45:18.000,70,11124080,-795,0,1678520717,12942.05503471,220.39309332000266,54468.50398680001 2023-03-11,07:45:19.000,70,11124048,-795,0,1678520718,12942.001144229995,220.42833896999946,54468.4690512 2023-03-11,07:45:20.000,70,11124109,-795,0,1678520719,12942.021353159995,220.41424071000074,54468.58783224 2023-03-11,07:45:21.000,70,11124097,-795,0,1678520720,12941.980935299995,220.37899506000394,54468.49001256 2023-03-11,07:45:22.000,70,11124100,-795,0,1678520721,12941.900099579994,220.34374940999987,54468.42712848 2023-03-11,07:45:23.000,70,11124114,-795,0,1678520722,12941.98767160999,220.30145463000372,54468.56687088 2023-03-11,07:45:24.000,70,11124035,-795,0,1678520723,12941.920308509994,220.3367002800005,54468.47603832 2023-03-11,07:45:25.000,70,11124071,-795,0,1678520724,12941.900099579994,220.31555289000244,54468.49001256 2023-03-11,07:45:26.000,70,11124062,-795,0,1678520725,12941.799054929994,220.21686507000413,54468.25245048 2023-03-11,07:45:27.000,70,11124058,-795,0,1678520726,12941.785582309989,220.25211072000093,54468.28039896 2023-03-11,07:45:28.000,70,11124047,-795,0,1678520727,12941.82600016999,220.273258109999,54468.42014136 2023-03-11,07:45:29.000,70,11124109,-795,0,1678520728,12941.805791239989,220.24506159000157,54468.39918 2023-03-11,07:45:30.000,70,11124060,-795,0,1678520729,12941.765373379989,220.21686507000413,54468.42014136 2023-03-11,07:45:31.000,70,11124068,-795,0,1678520730,12941.778845999994,220.18866854999942,54468.43411560001 2023-03-11,07:45:32.000,70,11124077,-795,0,1678520731,12941.657592419993,220.14637377000327,54468.13366944 2023-03-11,07:45:33.000,70,11124056,-795,0,1678520732,12941.691273969998,220.1252263799979,54468.19655352001 2023-03-11,07:45:34.000,70,11124064,-795,0,1678520733,12941.617174559993,220.16752116000134,54468.16860504001 2023-03-11,07:45:35.000,70,11124097,-795,0,1678520734,12941.623910869988,220.10407898999983,54468.18257928 2023-03-11,07:45:36.000,70,11124024,-795,0,1678520735,12941.536338839993,220.15342290000262,54468.007901280005 2023-03-11,07:45:37.000,70,11124011,-795,0,1678520736,12941.482448360002,220.08998073000112,54467.82623616 2023-03-11,07:45:38.000,70,11124049,-795,0,1678520737,12941.489184669997,220.08293160000176,54467.97995280001 2023-03-11,07:45:39.000,70,11124070,-795,0,1678520738,12941.516129909993,220.10407898999983,54468.03584976 2023-03-11,07:45:40.000,70,11124001,-795,0,1678520739,12941.475712049993,220.0758824700024,54468.02187552 2023-03-11,07:45:41.000,70,11124063,-795,0,1678520740,12941.482448360002,220.1111281199992,54467.92405584 2023-03-11,07:45:42.000,70,11124073,-795,0,1678520741,12941.381403710002,220.06883334000304,54467.86117176001 2023-03-11,07:45:43.000,70,11124083,-795,0,1678520742,12941.361194780002,220.04768594999769,54467.76335208001 2023-03-11,07:45:44.000,70,11124056,-795,0,1678520743,12941.408348949997,220.1111281199992,54467.83322328001 2023-03-11,07:45:45.000,70,11124066,-795,0,1678520744,12941.442030500002,220.04768594999769,54467.84719752 2023-03-11,07:45:46.000,70,11124040,-795,0,1678520745,12941.442030500002,220.04063681999833,54467.81226192001 2023-03-11,07:45:47.000,70,11124021,-795,0,1678520746,12941.435294189992,220.01948943000025,54467.75636496 2023-03-11,07:45:48.000,70,11124032,-795,0,1678520747,12941.361194780002,219.9771946500041,54467.574699840006 2023-03-11,07:45:49.000,70,11124060,-795,0,1678520748,12941.307304299997,219.93489987000066,54467.42797032001 2023-03-11,07:45:50.000,70,11124047,-795,0,1678520749,12941.340985850002,219.8926050900045,54467.46290592 2023-03-11,07:45:51.000,70,11124103,-795,0,1678520750,12941.320776920002,219.829162920003,54467.4908544 2023-03-11,07:45:52.000,70,11124058,-795,0,1678520751,12941.354458469992,219.89965422000387,54467.44893168001 2023-03-11,07:45:53.000,70,11124108,-795,0,1678520752,12941.435294189992,219.93489987000066,54467.53976424 2023-03-11,07:45:54.000,70,11124089,-795,0,1678520753,12941.442030500002,219.93489987000066,54467.64457104001 2023-03-11,07:45:55.000,70,11124083,-795,0,1678520754,12941.334249539992,219.9630963899981,54467.602648320004 2023-03-11,07:45:56.000,70,11123998,-795,0,1678520755,12941.307304299997,219.97014552000473,54467.58168696 2023-03-11,07:45:57.000,70,11124105,-795,0,1678520756,12941.260150130001,219.95604725999874,54467.455918800006 2023-03-11,07:45:58.000,70,11124032,-795,0,1678520757,12941.260150130001,219.94194900000002,54467.53277712 2023-03-11,07:45:59.000,70,11124080,-795,0,1678520758,12941.273622749992,219.93489987000066,54467.623609680006 2023-03-11,07:46:00.000,70,11124073,-795,0,1678520759,12941.253413819992,219.9630963899981,54467.56771272001 2023-03-11,07:46:01.000,70,11124064,-795,0,1678520760,12941.273622749992,219.94194900000002,54467.52579000001 2023-03-11,07:46:02.000,70,11124099,-795,0,1678520761,12941.246677509997,219.94194900000002,54467.5607256 2023-03-11,07:46:03.000,70,11124056,-795,0,1678520762,12941.280359060002,219.95604725999874,54467.6305968 2023-03-11,07:46:04.000,70,11124026,-795,0,1678520763,12941.253413819992,219.9137524800026,54467.64457104001 2023-03-11,07:46:05.000,70,11124058,-795,0,1678520764,12941.226468579996,219.92080161000194,54467.602648320004 2023-03-11,07:46:06.000,70,11124055,-795,0,1678520765,12941.219732270001,219.8926050900045,54467.54675136001 2023-03-11,07:46:07.000,70,11124045,-795,0,1678520766,12941.179314410001,219.88555595999787,54467.49784152001 2023-03-11,07:46:08.000,70,11124079,-795,0,1678520767,12941.172578099991,219.85735944000044,54467.66553240001 2023-03-11,07:46:09.000,70,11124101,-795,0,1678520768,12941.192787029991,219.82211379000364,54467.68649376 2023-03-11,07:46:10.000,70,11124027,-795,0,1678520769,12941.105214999996,219.82211379000364,54467.623609680006 2023-03-11,07:46:11.000,70,11124115,-795,0,1678520770,12941.159105480001,219.7798190100002,54467.721429360005 2023-03-11,07:46:12.000,70,11124040,-795,0,1678520771,12941.0378519,219.79391726999893,54467.574699840006 2023-03-11,07:46:13.000,70,11124055,-795,0,1678520772,12941.085006069996,219.7798190100002,54467.574699840006 2023-03-11,07:46:14.000,70,11124086,-795,0,1678520773,12941.071533449991,219.77276988000085,54467.64457104001 2023-03-11,07:46:15.000,70,11124081,-795,0,1678520774,12941.01090665999,219.75162249000277,54467.63758392 2023-03-11,07:46:16.000,70,11124081,-795,0,1678520775,12940.95701618,219.75162249000277,54467.623609680006 2023-03-11,07:46:17.000,70,11124081,-795,0,1678520776,12940.95701618,219.73752423000406,54467.553738480005 2023-03-11,07:46:18.000,70,11124079,-795,0,1678520777,12940.86944414999,219.72342596999806,54467.434957440004 2023-03-11,07:46:19.000,70,11124027,-795,0,1678520778,12940.903125699995,219.70227857999998,54467.56771272001 2023-03-11,07:46:20.000,70,11123996,-795,0,1678520779,12940.85597153,219.73752423000406,54467.4908544 2023-03-11,07:46:21.000,70,11124022,-795,0,1678520780,12940.862707839995,219.67408206000255,54467.44194456 2023-03-11,07:46:22.000,70,11124060,-795,0,1678520781,12940.781872119995,219.67408206000255,54467.3161764 2023-03-11,07:46:23.000,70,11124082,-795,0,1678520782,12940.77513581,219.6670329300032,54467.33015064001 2023-03-11,07:46:24.000,70,11124085,-795,0,1678520783,12940.81555367,219.65998380000383,54467.4209832 2023-03-11,07:46:25.000,70,11124097,-795,0,1678520784,12940.82902628999,219.64588553999783,54467.51181576 2023-03-11,07:46:26.000,70,11124055,-795,0,1678520785,12940.76839949999,219.63883640999848,54467.455918800006 2023-03-11,07:46:27.000,70,11124065,-795,0,1678520786,12940.75492688,219.65293467000447,54467.351112 2023-03-11,07:46:28.000,70,11124100,-795,0,1678520787,12940.761663189995,219.63178727999912,54467.4209832 2023-03-11,07:46:29.000,70,11124069,-795,0,1678520788,12940.761663189995,219.63883640999848,54467.351112 2023-03-11,07:46:30.000,70,11124048,-795,0,1678520789,12940.72798163999,219.62473814999976,54467.407008960006 2023-03-11,07:46:31.000,70,11124070,-795,0,1678520790,12940.78860842999,219.62473814999976,54467.407008960006 2023-03-11,07:46:32.000,70,11124112,-795,0,1678520791,12940.721245329994,219.63178727999912,54467.29521504 2023-03-11,07:46:33.000,70,11124073,-795,0,1678520792,12940.741454259994,219.61063989000104,54467.33015064001 2023-03-11,07:46:34.000,70,11124055,-795,0,1678520793,12940.77513581,219.62473814999976,54467.407008960006 2023-03-11,07:46:35.000,70,11124059,-795,0,1678520794,12940.761663189995,219.58949250000296,54467.4209832 2023-03-11,07:46:36.000,70,11124064,-795,0,1678520795,12940.76839949999,219.59654163000232,54467.434957440004 2023-03-11,07:46:37.000,70,11124036,-795,0,1678520796,12940.741454259994,219.58949250000296,54467.37207336 2023-03-11,07:46:38.000,70,11124061,-795,0,1678520797,12940.62693698999,219.54014859000017,54467.14848552 2023-03-11,07:46:39.000,70,11124092,-795,0,1678520798,12940.69430009,219.54719771999953,54467.22534384 2023-03-11,07:46:40.000,70,11124051,-795,0,1678520799,12940.71450902,219.56834511000488,54467.386047600005 2023-03-11,07:46:41.000,70,11124086,-795,0,1678520800,12940.70777270999,219.59654163000232,54467.32316352 2023-03-11,07:46:42.000,70,11124076,-795,0,1678520801,12940.66735484999,219.5190012000021,54467.29521504 2023-03-11,07:46:43.000,70,11124066,-795,0,1678520802,12940.71450902,219.54719771999953,54467.41399608 2023-03-11,07:46:44.000,70,11124052,-795,0,1678520803,12940.71450902,219.54719771999953,54467.44194456 2023-03-11,07:46:45.000,70,11124072,-795,0,1678520804,12940.701036399994,219.5330994600008,54467.39303472 2023-03-11,07:46:46.000,70,11124073,-795,0,1678520805,12940.640409609994,219.50490294000338,54467.25329232 2023-03-11,07:46:47.000,70,11124044,-795,0,1678520806,12940.653882229999,219.50490294000338,54467.27425368 2023-03-11,07:46:48.000,70,11124068,-795,0,1678520807,12940.653882229999,219.46260815999995,54467.36508624 2023-03-11,07:46:49.000,70,11124070,-795,0,1678520808,12940.640409609994,219.50490294000338,54467.34412488 2023-03-11,07:46:50.000,70,11124091,-795,0,1678520809,12940.68756377999,219.48375554999802,54467.455918800006 2023-03-11,07:46:51.000,70,11124060,-795,0,1678520810,12940.721245329994,219.46260815999995,54467.47688016001 2023-03-11,07:46:52.000,70,11124050,-795,0,1678520811,12940.66735484999,219.44146077000187,54467.455918800006 2023-03-11,07:46:53.000,70,11124053,-795,0,1678520812,12940.66735484999,219.49785381000402,54467.407008960006 2023-03-11,07:46:54.000,70,11124104,-795,0,1678520813,12940.660618539994,219.47670641999866,54467.455918800006 2023-03-11,07:46:55.000,70,11124087,-795,0,1678520814,12940.66735484999,219.47670641999866,54467.504828640005 2023-03-11,07:46:56.000,70,11124081,-795,0,1678520815,12940.674091159999,219.4344116400025,54467.58168696 2023-03-11,07:46:57.000,70,11124056,-795,0,1678520816,12940.660618539994,219.44146077000187,54467.47688016001 2023-03-11,07:46:58.000,70,11124078,-795,0,1678520817,12940.653882229999,219.42736251000315,54467.53976424 2023-03-11,07:46:59.000,70,11124094,-795,0,1678520818,12940.674091159999,219.41326425000443,54467.4908544 2023-03-11,07:47:00.000,70,11124042,-795,0,1678520819,12940.60672805999,219.44146077000187,54467.455918800006 2023-03-11,07:47:01.000,70,11124015,-795,0,1678520820,12940.599991749994,219.4203133800038,54467.4209832 2023-03-11,07:47:02.000,70,11124067,-795,0,1678520821,12940.519156029994,219.39211685999908,54467.32316352 2023-03-11,07:47:03.000,70,11124074,-795,0,1678520822,12940.566310199989,219.39211685999908,54467.33015064001 2023-03-11,07:47:04.000,70,11124070,-795,0,1678520823,12940.566310199989,219.370969470001,54467.44194456 2023-03-11,07:47:05.000,70,11124103,-795,0,1678520824,12940.593255439999,219.370969470001,54467.51181576 2023-03-11,07:47:06.000,70,11124040,-795,0,1678520825,12940.579782819994,219.35687121000228,54467.49784152001 2023-03-11,07:47:07.000,70,11124053,-795,0,1678520826,12940.573046509999,219.35687121000228,54467.37906048001 2023-03-11,07:47:08.000,70,11124059,-795,0,1678520827,12940.566310199989,219.34277295000356,54467.44893168001 2023-03-11,07:47:09.000,70,11124057,-795,0,1678520828,12940.546101269989,219.41326425000443,54467.42797032001 2023-03-11,07:47:10.000,70,11124070,-795,0,1678520829,12940.539364959994,219.39211685999908,54467.40002184001 2023-03-11,07:47:11.000,70,11124021,-795,0,1678520830,12940.472001859998,219.39211685999908,54467.29521504 2023-03-11,07:47:12.000,70,11124047,-795,0,1678520831,12940.465265549989,219.41326425000443,54467.33015064001 2023-03-11,07:47:13.000,70,11124088,-795,0,1678520832,12940.438320309993,219.38506772999972,54467.33015064001 2023-03-11,07:47:14.000,70,11124053,-795,0,1678520833,12940.485474479989,219.34982208000292,54467.49784152001 2023-03-11,07:47:15.000,70,11124099,-795,0,1678520834,12940.465265549989,219.35687121000228,54467.44893168001 2023-03-11,07:47:16.000,70,11124089,-795,0,1678520835,12940.525892339989,219.31457642999885,54467.54675136001 2023-03-11,07:47:17.000,70,11124139,-795,0,1678520836,12940.445056619988,219.3357238200042,54467.47688016001 2023-03-11,07:47:18.000,70,11124033,-795,0,1678520837,12940.465265549989,219.28637991000141,54467.504828640005 2023-03-11,07:47:19.000,70,11124088,-795,0,1678520838,12940.465265549989,219.3075272999995,54467.59566120001 2023-03-11,07:47:20.000,70,11124057,-795,0,1678520839,12940.465265549989,219.3075272999995,54467.51181576 2023-03-11,07:47:21.000,70,11124071,-795,0,1678520840,12940.431583999998,219.30047817000013,54467.46989304 2023-03-11,07:47:22.000,70,11124097,-795,0,1678520841,12940.418111379993,219.26523252000334,54467.46290592 2023-03-11,07:47:23.000,70,11124060,-795,0,1678520842,12940.492210789998,219.27933078000206,54467.58168696 2023-03-11,07:47:24.000,70,11124073,-795,0,1678520843,12940.485474479989,219.23703599999862,54467.553738480005 2023-03-11,07:47:25.000,70,11124039,-795,0,1678520844,12940.472001859998,219.3216255599982,54467.53976424 2023-03-11,07:47:26.000,70,11124069,-795,0,1678520845,12940.397902449993,219.26523252000334,54467.46989304 2023-03-11,07:47:27.000,70,11124073,-795,0,1678520846,12940.397902449993,219.25818339000398,54467.46989304 2023-03-11,07:47:28.000,70,11124077,-795,0,1678520847,12940.431583999998,219.25113426000462,54467.623609680006 2023-03-11,07:47:29.000,70,11124054,-795,0,1678520848,12940.397902449993,219.25818339000398,54467.63758392 2023-03-11,07:47:30.000,70,11124090,-795,0,1678520849,12940.438320309993,219.25113426000462,54467.672519520005 2023-03-11,07:47:31.000,70,11124106,-795,0,1678520850,12940.411375069998,219.25113426000462,54467.63758392 2023-03-11,07:47:32.000,70,11124059,-795,0,1678520851,12940.344011970003,219.22998686999927,54467.46989304 2023-03-11,07:47:33.000,70,11124041,-795,0,1678520852,12940.370957209998,219.22998686999927,54467.574699840006 2023-03-11,07:47:34.000,70,11124067,-795,0,1678520853,12940.391166139998,219.25818339000398,54467.54675136001 2023-03-11,07:47:35.000,70,11124119,-795,0,1678520854,12940.370957209998,219.23703599999862,54467.5607256 2023-03-11,07:47:36.000,70,11124051,-795,0,1678520855,12940.350748279998,219.20179035000183,54467.44194456 2023-03-11,07:47:37.000,70,11124088,-795,0,1678520856,12940.384429829988,219.22998686999927,54467.52579000001 2023-03-11,07:47:38.000,70,11124068,-795,0,1678520857,12940.472001859998,219.20179035000183,54467.66553240001 2023-03-11,07:47:39.000,70,11124073,-795,0,1678520858,12940.317066729993,219.25113426000462,54467.553738480005 2023-03-11,07:47:40.000,70,11124080,-795,0,1678520859,12940.377693519993,219.23703599999862,54467.48386728 2023-03-11,07:47:41.000,70,11124058,-795,0,1678520860,12940.350748279998,219.2722816500027,54467.46290592 2023-03-11,07:47:42.000,70,11124135,-795,0,1678520861,12940.330539349998,219.2229377399999,54467.35809912001 2023-03-11,07:47:43.000,70,11124058,-795,0,1678520862,12940.330539349998,219.2088394800012,54467.351112 2023-03-11,07:47:44.000,70,11124012,-795,0,1678520863,12940.350748279998,219.19474122000247,54467.41399608 2023-03-11,07:47:45.000,70,11124062,-795,0,1678520864,12940.384429829988,219.13834818000032,54467.44893168001 2023-03-11,07:47:46.000,70,11124038,-795,0,1678520865,12940.391166139998,219.13129905000096,54467.407008960006 2023-03-11,07:47:47.000,70,11124070,-795,0,1678520866,12940.337275659993,219.1876920900031,54467.407008960006 2023-03-11,07:47:48.000,70,11124025,-795,0,1678520867,12940.364220899988,219.20179035000183,54467.4908544 2023-03-11,07:47:49.000,70,11124038,-795,0,1678520868,12940.384429829988,219.15244643999904,54467.386047600005 2023-03-11,07:47:50.000,70,11124070,-795,0,1678520869,12940.370957209998,219.1876920900031,54467.455918800006 2023-03-11,07:47:51.000,70,11124091,-795,0,1678520870,12940.397902449993,219.1876920900031,54467.46290592 2023-03-11,07:47:52.000,70,11124105,-795,0,1678520871,12940.377693519993,219.1876920900031,54467.337137760005 2023-03-11,07:47:53.000,70,11124084,-795,0,1678520872,12940.364220899988,219.1735938300044,54467.40002184001 2023-03-11,07:47:54.000,70,11124095,-795,0,1678520873,12940.458529239993,219.21588861000055,54467.53277712 2023-03-11,07:47:55.000,70,11124036,-795,0,1678520874,12940.438320309993,219.2088394800012,54467.574699840006 2023-03-11,07:47:56.000,70,11124006,-795,0,1678520875,12940.404638759988,219.2088394800012,54467.51880288 2023-03-11,07:47:57.000,70,11124045,-795,0,1678520876,12940.370957209998,219.2722816500027,54467.407008960006 2023-03-11,07:47:58.000,70,11124020,-795,0,1678520877,12940.370957209998,219.27933078000206,54467.46290592 2023-03-11,07:47:59.000,70,11124101,-795,0,1678520878,12940.391166139998,219.30047817000013,54467.5607256 2023-03-11,07:48:00.000,70,11124080,-795,0,1678520879,12940.397902449993,219.34982208000292,54467.58168696 2023-03-11,07:48:01.000,70,11124090,-795,0,1678520880,12940.357484589993,219.36392034000164,54467.504828640005 2023-03-11,07:48:02.000,70,11124097,-795,0,1678520881,12940.377693519993,219.38506772999972,54467.623609680006 2023-03-11,07:48:03.000,70,11124081,-795,0,1678520882,12940.370957209998,219.4203133800038,54467.5607256 2023-03-11,07:48:04.000,70,11124057,-795,0,1678520883,12940.397902449993,219.42736251000315,54467.64457104001 2023-03-11,07:48:05.000,70,11124063,-795,0,1678520884,12940.357484589993,219.46260815999995,54467.65155816 2023-03-11,07:48:06.000,70,11124003,-795,0,1678520885,12940.323803040003,219.46260815999995,54467.54675136001 2023-03-11,07:48:07.000,70,11124114,-795,0,1678520886,12940.310330419998,219.44146077000187,54467.5607256 2023-03-11,07:48:08.000,70,11124036,-795,0,1678520887,12940.357484589993,219.49785381000402,54467.58867408 2023-03-11,07:48:09.000,70,11124014,-795,0,1678520888,12940.317066729993,219.54014859000017,54467.721429360005 2023-03-11,07:48:10.000,70,11124077,-795,0,1678520889,12940.310330419998,219.5330994600008,54467.79828768 2023-03-11,07:48:11.000,70,11124072,-795,0,1678520890,12940.317066729993,219.54014859000017,54467.82623616 2023-03-11,07:48:12.000,70,11124034,-795,0,1678520891,12940.276648869993,219.57539424000424,54467.60963544 2023-03-11,07:48:13.000,70,11124020,-795,0,1678520892,12940.317066729993,219.5542468499989,54467.8052748 2023-03-11,07:48:14.000,70,11124085,-795,0,1678520893,12940.350748279998,219.57539424000424,54467.89610736 2023-03-11,07:48:15.000,70,11124090,-795,0,1678520894,12940.411375069998,219.5824433700036,54467.86117176001 2023-03-11,07:48:16.000,70,11124091,-795,0,1678520895,12940.337275659993,219.61063989000104,54467.76335208001 2023-03-11,07:48:17.000,70,11124074,-795,0,1678520896,12940.323803040003,219.58949250000296,54467.81924904 2023-03-11,07:48:18.000,70,11124071,-795,0,1678520897,12940.431583999998,219.62473814999976,54467.97995280001 2023-03-11,07:48:19.000,70,11124052,-795,0,1678520898,12940.263176250002,219.63178727999912,54467.56771272001 2023-03-11,07:48:20.000,70,11124054,-795,0,1678520899,12940.418111379993,219.65998380000383,54467.90309448001 2023-03-11,07:48:21.000,70,11124104,-795,0,1678520900,12940.424847689988,219.63883640999848,54467.86117176001 2023-03-11,07:48:22.000,70,11124024,-795,0,1678520901,12940.357484589993,219.65998380000383,54467.721429360005 2023-03-11,07:48:23.000,70,11124098,-795,0,1678520902,12940.397902449993,219.68818032000127,54467.74937784 2023-03-11,07:48:24.000,70,11124045,-795,0,1678520903,12940.431583999998,219.68818032000127,54467.875146 2023-03-11,07:48:25.000,70,11124070,-795,0,1678520904,12940.492210789998,219.69522945000062,54467.958991440006 2023-03-11,07:48:26.000,70,11124081,-795,0,1678520905,12940.512419719998,219.68818032000127,54467.93104296001 2023-03-11,07:48:27.000,70,11124038,-795,0,1678520906,12940.519156029994,219.6670329300032,54468.00091416001 2023-03-11,07:48:28.000,70,11124019,-795,0,1678520907,12940.472001859998,219.67408206000255,54467.791300560006 2023-03-11,07:48:29.000,70,11124048,-795,0,1678520908,12940.539364959994,219.69522945000062,54467.92405584 2023-03-11,07:48:30.000,70,11124062,-795,0,1678520909,12940.573046509999,219.6811311900019,54467.9450172 2023-03-11,07:48:31.000,70,11124050,-795,0,1678520910,12940.566310199989,219.67408206000255,54467.97995280001 2023-03-11,07:48:32.000,70,11124081,-795,0,1678520911,12940.532628649999,219.7163768399987,54467.86117176001 2023-03-11,07:48:33.000,70,11124067,-795,0,1678520912,12940.633673299999,219.70227857999998,54467.958991440006 2023-03-11,07:48:34.000,70,11124088,-795,0,1678520913,12940.72798163999,219.72342596999806,54468.126682320006 2023-03-11,07:48:35.000,70,11124037,-795,0,1678520914,12940.66735484999,219.7163768399987,54468.14065656 2023-03-11,07:48:36.000,70,11124024,-795,0,1678520915,12940.674091159999,219.7304751000047,54468.105720960004 2023-03-11,07:48:37.000,70,11124041,-795,0,1678520916,12940.620200679994,219.72342596999806,54467.97995280001 2023-03-11,07:48:38.000,70,11124053,-755,0,1678520917,12940.660618539994,219.75162249000277,54468.02886264001 2023-03-11,07:48:39.000,70,11124086,-715,0,1678520918,12940.74819056999,219.75867162000213,54468.16860504001 2023-03-11,07:48:40.000,70,11124086,-795,0,1678520919,12940.701036399994,219.81506466000428,54468.105720960004 2023-03-11,07:48:41.000,70,11124066,-795,0,1678520920,12940.741454259994,219.8009663999983,54468.03584976 2023-03-11,07:48:42.000,70,11124101,-795,0,1678520921,12940.81555367,219.8009663999983,54468.175592160005 2023-03-11,07:48:43.000,70,11124056,-795,0,1678520922,12940.882916769995,219.8009663999983,54468.28039896 2023-03-11,07:48:44.000,70,11124015,-795,0,1678520923,12940.87618046,219.83621205000236,54468.23148912 2023-03-11,07:48:45.000,70,11124090,-795,0,1678520924,12940.88965307999,219.829162920003,54468.28738608001 2023-03-11,07:48:46.000,70,11124052,-795,0,1678520925,12940.86944414999,219.8644085699998,54468.1546308 2023-03-11,07:48:47.000,70,11124028,-795,0,1678520926,12940.90986200999,219.85735944000044,54468.14764368001 2023-03-11,07:48:48.000,70,11124070,-795,0,1678520927,12940.983961419995,219.8926050900045,54468.38520576001 2023-03-11,07:48:49.000,70,11124093,-795,0,1678520928,12941.024379279996,219.88555595999787,54468.462064080006 2023-03-11,07:48:50.000,70,11124057,-795,0,1678520929,12941.024379279996,219.92080161000194,54468.49699968 2023-03-11,07:48:51.000,70,11124056,-795,0,1678520930,12941.05132451999,219.9278507400013,54468.48302544001 2023-03-11,07:48:52.000,70,11124078,-795,0,1678520931,12940.97048879999,219.90670335000323,54468.38520576001 2023-03-11,07:48:53.000,70,11123980,-795,0,1678520932,12941.0378519,219.92080161000194,54468.50398680001 2023-03-11,07:48:54.000,70,11124087,-795,0,1678520933,12941.05132451999,219.9630963899981,54468.5389224 2023-03-11,07:48:55.000,70,11124073,-795,0,1678520934,12941.085006069996,219.94899812999938,54468.58084512001 2023-03-11,07:48:56.000,70,11124068,-795,0,1678520935,12941.05806083,219.9912929100028,54468.59481936 2023-03-11,07:48:57.000,70,11124077,-795,0,1678520936,12941.05806083,219.9912929100028,54468.53193528001 2023-03-11,07:48:58.000,70,11124050,-795,0,1678520937,12941.105214999996,220.01948943000025,54468.55289664001 2023-03-11,07:48:59.000,70,11124072,-795,0,1678520938,12941.165841789996,220.00539117000153,54468.73456176 2023-03-11,07:49:00.000,70,11124104,-795,0,1678520939,12941.219732270001,220.04063681999833,54468.83936856001 2023-03-11,07:49:01.000,70,11124119,-795,0,1678520940,12941.226468579996,220.04768594999769,54468.846355680005 2023-03-11,07:49:02.000,70,11124107,-795,0,1678520941,12941.152369169991,220.04768594999769,54468.69962616001 2023-03-11,07:49:03.000,70,11124066,-795,0,1678520942,12941.138896550001,220.01948943000025,54468.6437292 2023-03-11,07:49:04.000,70,11124014,-795,0,1678520943,12941.152369169991,220.08998073000112,54468.82539432 2023-03-11,07:49:05.000,70,11124055,-795,0,1678520944,12941.159105480001,220.08998073000112,54468.80443296 2023-03-11,07:49:06.000,70,11124020,-795,0,1678520945,12941.138896550001,220.06178421000368,54468.76251024 2023-03-11,07:49:07.000,70,11124076,-795,0,1678520946,12941.138896550001,220.06883334000304,54468.678664800005 2023-03-11,07:49:08.000,70,11124010,-795,0,1678520947,12941.138896550001,220.10407898999983,54468.81840720001 2023-03-11,07:49:09.000,70,11124083,-795,0,1678520948,12941.132160239991,220.10407898999983,54468.74154888001 2023-03-11,07:49:10.000,70,11124055,-795,0,1678520949,12941.165841789996,220.09702986000048,54468.75552312 2023-03-11,07:49:11.000,70,11124079,-795,0,1678520950,12941.138896550001,220.06883334000304,54468.82539432 2023-03-11,07:49:12.000,70,11124068,-795,0,1678520951,12941.071533449991,220.10407898999983,54468.66469056 2023-03-11,07:49:13.000,70,11124012,-795,0,1678520952,12941.11868762,220.10407898999983,54468.776484480004 2023-03-11,07:49:14.000,70,11124048,-795,0,1678520953,12941.165841789996,220.13227551000455,54468.86731704001 2023-03-11,07:49:15.000,70,11124097,-795,0,1678520954,12941.159105480001,220.08293160000176,54468.86731704001 2023-03-11,07:49:16.000,70,11124060,-795,0,1678520955,12941.111951309991,220.14637377000327,54468.74853600001 2023-03-11,07:49:17.000,70,11124051,-795,0,1678520956,12941.145632859996,220.10407898999983,54468.65770344 2023-03-11,07:49:18.000,70,11124010,-795,0,1678520957,12941.105214999996,220.11817724999855,54468.72058752001 2023-03-11,07:49:19.000,70,11124068,-795,0,1678520958,12941.138896550001,220.08293160000176,54468.76949736001 2023-03-11,07:49:20.000,70,11124036,-795,0,1678520959,12941.152369169991,220.14637377000327,54468.76949736001 2023-03-11,07:49:21.000,70,11124076,-795,0,1678520960,12941.159105480001,220.14637377000327,54468.79045872001 2023-03-11,07:49:22.000,70,11124051,-795,0,1678520961,12941.192787029991,220.15342290000262,54468.7136004 2023-03-11,07:49:23.000,70,11124038,-795,0,1678520962,12941.219732270001,220.11817724999855,54468.88129128 2023-03-11,07:49:24.000,70,11124016,-795,0,1678520963,12941.199523340001,220.14637377000327,54468.80443296 2023-03-11,07:49:25.000,70,11124089,-795,0,1678520964,12941.152369169991,220.16752116000134,54468.846355680005 2023-03-11,07:49:26.000,70,11124054,-795,0,1678520965,12941.11868762,220.18161942000006,54468.74853600001 2023-03-11,07:49:27.000,70,11124064,-795,0,1678520966,12941.09847869,220.11817724999855,54468.7834716 2023-03-11,07:49:28.000,70,11124023,-795,0,1678520967,12941.125423929996,220.18866854999942,54468.86731704001 2023-03-11,07:49:29.000,70,11124032,-795,0,1678520968,12941.145632859996,220.1745702900007,54468.88827840001 2023-03-11,07:49:30.000,70,11124094,-795,0,1678520969,12941.159105480001,220.16752116000134,54468.895265520005 2023-03-11,07:49:31.000,70,11124100,-795,0,1678520970,12941.145632859996,220.13227551000455,54468.944175360004 2023-03-11,07:49:32.000,70,11124023,-795,0,1678520971,12941.0378519,220.1745702900007,54468.70661328 2023-03-11,07:49:33.000,70,11124013,-795,0,1678520972,12941.138896550001,220.15342290000262,54468.83238144 2023-03-11,07:49:34.000,70,11124098,-795,0,1678520973,12941.105214999996,220.16752116000134,54468.86032992 2023-03-11,07:49:35.000,70,11124061,-795,0,1678520974,12941.105214999996,220.15342290000262,54468.87430416 2023-03-11,07:49:36.000,70,11124044,-795,0,1678520975,12941.05132451999,220.14637377000327,54468.74853600001 2023-03-11,07:49:37.000,70,11124047,-795,0,1678520976,12941.09847869,220.16047203000198,54468.81142008 2023-03-11,07:49:38.000,70,11124049,-795,0,1678520977,12941.09847869,220.13227551000455,54468.923214 2023-03-11,07:49:39.000,70,11124097,-795,0,1678520978,12941.09847869,220.1393246400039,54468.91622688001 2023-03-11,07:49:40.000,70,11123993,-795,0,1678520979,12941.044588209996,220.1745702900007,54468.86032992 2023-03-11,07:49:41.000,70,11124076,-795,0,1678520980,12940.97048879999,220.16752116000134,54468.74154888001 2023-03-11,07:49:42.000,70,11124053,-795,0,1678520981,12941.004170349996,220.16047203000198,54468.7136004 2023-03-11,07:49:43.000,70,11124062,-795,0,1678520982,12941.064797139996,220.08998073000112,54468.76251024 2023-03-11,07:49:44.000,70,11124049,-795,0,1678520983,12941.03111558999,220.16047203000198,54468.74853600001 2023-03-11,07:49:45.000,70,11124081,-795,0,1678520984,12941.044588209996,220.13227551000455,54468.86731704001 2023-03-11,07:49:46.000,70,11124040,-795,0,1678520985,12941.091742379991,220.14637377000327,54468.88129128 2023-03-11,07:49:47.000,70,11124037,-795,0,1678520986,12941.091742379991,220.1252263799979,54468.86731704001 2023-03-11,07:49:48.000,70,11124060,-795,0,1678520987,12940.99743404,220.15342290000262,54468.68565192 2023-03-11,07:49:49.000,70,11124041,-795,0,1678520988,12941.071533449991,220.1111281199992,54468.74154888001 2023-03-11,07:49:50.000,70,11124092,-795,0,1678520989,12941.064797139996,220.1252263799979,54468.76949736001 2023-03-11,07:49:51.000,70,11124067,-795,0,1678520990,12941.071533449991,220.13227551000455,54468.73456176 2023-03-11,07:49:52.000,70,11124049,-795,0,1678520991,12941.004170349996,220.1745702900007,54468.67167768001 2023-03-11,07:49:53.000,70,11124086,-795,0,1678520992,12941.024379279996,220.1393246400039,54468.6437292 2023-03-11,07:49:54.000,70,11124046,-795,0,1678520993,12941.05806083,220.13227551000455,54468.68565192 2023-03-11,07:49:55.000,70,11124085,-795,0,1678520994,12941.085006069996,220.13227551000455,54468.79045872001 2023-03-11,07:49:56.000,70,11124041,-795,0,1678520995,12941.07826976,220.1111281199992,54468.7834716 2023-03-11,07:49:57.000,70,11124095,-795,0,1678520996,12941.085006069996,220.1111281199992,54468.74154888001 2023-03-11,07:49:58.000,70,11124067,-795,0,1678520997,12941.071533449991,220.08293160000176,54468.74154888001 2023-03-11,07:49:59.000,70,11124098,-795,0,1678520998,12941.05132451999,220.13227551000455,54468.66469056 2023-03-11,07:50:00.000,70,11123988,-795,0,1678520999,12941.091742379991,220.1393246400039,54468.75552312 2023-03-11,07:50:01.000,70,11124084,-795,0,1678521000,12941.09847869,220.11817724999855,54468.727574640005 2023-03-11,07:50:02.000,70,11124075,-795,0,1678521001,12941.07826976,220.16047203000198,54468.76251024 2023-03-11,07:50:03.000,70,11124067,-795,0,1678521002,12941.152369169991,220.11817724999855,54468.776484480004 2023-03-11,07:50:04.000,70,11124067,-795,0,1678521003,12941.132160239991,220.1393246400039,54468.79045872001 2023-03-11,07:50:05.000,70,11124021,-795,0,1678521004,12941.132160239991,220.10407898999983,54468.72058752001 2023-03-11,07:50:06.000,70,11124101,-795,0,1678521005,12941.165841789996,220.15342290000262,54468.81840720001 2023-03-11,07:50:07.000,70,11124070,-795,0,1678521006,12941.159105480001,220.13227551000455,54468.59481936 2023-03-11,07:50:08.000,70,11124062,-795,0,1678521007,12941.145632859996,220.16047203000198,54468.65770344 2023-03-11,07:50:09.000,70,11124086,-795,0,1678521008,12941.186050719996,220.14637377000327,54468.72058752001 2023-03-11,07:50:10.000,70,11124069,-795,0,1678521009,12941.287095369997,220.15342290000262,54468.81840720001 2023-03-11,07:50:11.000,70,11124088,-795,0,1678521010,12941.287095369997,220.16752116000134,54468.83936856001 2023-03-11,07:50:12.000,70,11124046,-795,0,1678521011,12941.212995959992,220.16047203000198,54468.65770344 2023-03-11,07:50:13.000,70,11124039,-795,0,1678521012,12941.307304299997,220.16752116000134,54468.83238144 2023-03-11,07:50:14.000,70,11124069,-795,0,1678521013,12941.320776920002,220.1393246400039,54468.90225264 2023-03-11,07:50:15.000,70,11124090,-795,0,1678521014,12941.280359060002,220.15342290000262,54468.95116248 2023-03-11,07:50:16.000,70,11124105,-795,0,1678521015,12941.246677509997,220.1252263799979,54468.81840720001 2023-03-11,07:50:17.000,70,11124058,-795,0,1678521016,12941.287095369997,220.19571767999878,54468.90225264 2023-03-11,07:50:18.000,70,11124079,-795,0,1678521017,12941.361194780002,220.16047203000198,54469.07693064001 2023-03-11,07:50:19.000,70,11124072,-795,0,1678521018,12941.394876329992,220.13227551000455,54468.95116248 2023-03-11,07:50:20.000,70,11124077,-795,0,1678521019,12941.408348949997,220.15342290000262,54469.00705944001 2023-03-11,07:50:21.000,70,11124063,-795,0,1678521020,12941.408348949997,220.13227551000455,54468.95814960001 2023-03-11,07:50:22.000,70,11124080,-795,0,1678521021,12941.347722159997,220.1393246400039,54468.86032992 2023-03-11,07:50:23.000,70,11124133,-795,0,1678521022,12941.421821570002,220.1252263799979,54468.87430416 2023-03-11,07:50:24.000,70,11124056,-795,0,1678521023,12941.428557879997,220.11817724999855,54468.965136720006 2023-03-11,07:50:25.000,70,11124023,-795,0,1678521024,12941.415085259992,220.16752116000134,54468.95116248 2023-03-11,07:50:26.000,70,11124035,-795,0,1678521025,12941.394876329992,220.1252263799979,54468.91622688001 2023-03-11,07:50:27.000,70,11124071,-795,0,1678521026,12941.415085259992,220.19571767999878,54468.90923976001 2023-03-11,07:50:28.000,70,11124029,-795,0,1678521027,12941.421821570002,220.16047203000198,54468.965136720006 2023-03-11,07:50:29.000,70,11124096,-795,0,1678521028,12941.448766809997,220.19571767999878,54468.95116248 2023-03-11,07:50:30.000,70,11124106,-795,0,1678521029,12941.408348949997,220.2239142000035,54468.95814960001 2023-03-11,07:50:31.000,70,11124082,-795,0,1678521030,12941.448766809997,220.20276680999814,54468.944175360004 2023-03-11,07:50:32.000,70,11124093,-795,0,1678521031,12941.367931089997,220.19571767999878,54468.83936856001 2023-03-11,07:50:33.000,70,11124083,-795,0,1678521032,12941.381403710002,220.19571767999878,54468.88827840001 2023-03-11,07:50:34.000,70,11124077,-795,0,1678521033,12941.502657290002,220.18866854999942,54469.062956400005 2023-03-11,07:50:35.000,70,11124038,-795,0,1678521034,12941.516129909993,220.18161942000006,54469.05596928001 2023-03-11,07:50:36.000,70,11124071,-795,0,1678521035,12941.522866220002,220.20276680999814,54468.9930852 2023-03-11,07:50:37.000,70,11124044,-795,0,1678521036,12941.415085259992,220.24506159000157,54468.88129128 2023-03-11,07:50:38.000,70,11124028,-795,0,1678521037,12941.462239430002,220.18161942000006,54468.90225264 2023-03-11,07:50:39.000,70,11124055,-795,0,1678521038,12941.482448360002,220.21686507000413,54469.00705944001 2023-03-11,07:50:40.000,70,11124091,-795,0,1678521039,12941.502657290002,220.20981594000477,54469.12584048001 2023-03-11,07:50:41.000,70,11124091,-795,0,1678521040,12941.489184669997,220.2380124600022,54468.965136720006 2023-03-11,07:50:42.000,70,11124038,-795,0,1678521041,12941.401612640002,220.16047203000198,54468.65770344 2023-03-11,07:50:43.000,70,11124033,-795,0,1678521042,12941.428557879997,220.20981594000477,54468.83238144 2023-03-11,07:50:44.000,70,11124065,-795,0,1678521043,12941.522866220002,220.23096333000285,54469.0280208 2023-03-11,07:50:45.000,70,11124064,-795,0,1678521044,12941.522866220002,220.2380124600022,54469.00007232 2023-03-11,07:50:46.000,70,11124037,-795,0,1678521045,12941.543075150003,220.19571767999878,54468.9930852 2023-03-11,07:50:47.000,70,11124074,-795,0,1678521046,12941.468975739997,220.24506159000157,54468.90923976001 2023-03-11,07:50:48.000,70,11124053,-795,0,1678521047,12941.475712049993,220.2239142000035,54468.91622688001 2023-03-11,07:50:49.000,70,11124079,-795,0,1678521048,12941.536338839993,220.2380124600022,54469.06994352 2023-03-11,07:50:50.000,70,11124104,-795,0,1678521049,12941.549811459998,220.2239142000035,54469.097892 2023-03-11,07:50:51.000,70,11124105,-795,0,1678521050,12941.529602529998,220.23096333000285,54469.09090488 2023-03-11,07:50:52.000,70,11124018,-795,0,1678521051,12941.489184669997,220.23096333000285,54468.90225264 2023-03-11,07:50:53.000,70,11124036,-795,0,1678521052,12941.570020389998,220.2591598500003,54469.00705944001 2023-03-11,07:50:54.000,70,11124017,-795,0,1678521053,12941.563284080003,220.19571767999878,54469.062956400005 2023-03-11,07:50:55.000,70,11124072,-795,0,1678521054,12941.563284080003,220.20981594000477,54469.09090488 2023-03-11,07:50:56.000,70,11124017,-795,0,1678521055,12941.529602529998,220.18161942000006,54469.03500792001 2023-03-11,07:50:57.000,70,11124087,-795,0,1678521056,12941.502657290002,220.16047203000198,54468.87430416 2023-03-11,07:50:58.000,70,11124086,-795,0,1678521057,12941.590229319998,220.1745702900007,54469.16077608 2023-03-11,07:50:59.000,70,11124056,-795,0,1678521058,12941.623910869988,220.16047203000198,54469.21667304 2023-03-11,07:51:00.000,70,11123995,-795,0,1678521059,12941.576756699993,220.1252263799979,54469.1677632 2023-03-11,07:51:01.000,70,11124102,-795,0,1678521060,12941.502657290002,220.1393246400039,54469.014046560005 2023-03-11,07:51:02.000,70,11124100,-795,0,1678521061,12941.522866220002,220.15342290000262,54469.00705944001 2023-03-11,07:51:03.000,70,11124066,-795,0,1678521062,12941.502657290002,220.13227551000455,54469.00007232 2023-03-11,07:51:04.000,70,11124093,-795,0,1678521063,12941.576756699993,220.09702986000048,54469.17475032001 2023-03-11,07:51:05.000,70,11124061,-795,0,1678521064,12941.522866220002,220.13227551000455,54469.12584048001 2023-03-11,07:51:06.000,70,11124042,-795,0,1678521065,12941.489184669997,220.1252263799979,54469.111866240004 2023-03-11,07:51:07.000,70,11124066,-795,0,1678521066,12941.489184669997,220.09702986000048,54469.02103368 2023-03-11,07:51:08.000,70,11124049,-795,0,1678521067,12941.509393599998,220.06883334000304,54469.07693064001 2023-03-11,07:51:09.000,70,11124036,-795,0,1678521068,12941.495920979993,220.06178421000368,54469.00007232 2023-03-11,07:51:10.000,70,11124041,-795,0,1678521069,12941.482448360002,220.0265385599996,54468.98609808001 2023-03-11,07:51:11.000,70,11124039,-795,0,1678521070,12941.475712049993,219.99834204000217,54469.014046560005 2023-03-11,07:51:12.000,70,11124079,-795,0,1678521071,12941.442030500002,219.9771946500041,54468.93718824001 2023-03-11,07:51:13.000,70,11124009,-795,0,1678521072,12941.435294189992,220.00539117000153,54468.95814960001 2023-03-11,07:51:14.000,70,11124055,-795,0,1678521073,12941.495920979993,219.9630963899981,54469.07693064001 2023-03-11,07:51:15.000,70,11124070,-795,0,1678521074,12941.475712049993,219.94899812999938,54469.05596928001 2023-03-11,07:51:16.000,70,11124003,-795,0,1678521075,12941.455503119992,219.92080161000194,54469.00705944001 2023-03-11,07:51:17.000,70,11124103,-795,0,1678521076,12941.401612640002,219.88555595999787,54469.00705944001 2023-03-11,07:51:18.000,70,11124077,-795,0,1678521077,12941.381403710002,219.8644085699998,54468.83238144 2023-03-11,07:51:19.000,70,11124074,-795,0,1678521078,12941.388140019997,219.84326118000172,54468.846355680005 2023-03-11,07:51:20.000,70,11124045,-795,0,1678521079,12941.408348949997,219.8009663999983,54468.93020112 2023-03-11,07:51:21.000,70,11124040,-795,0,1678521080,12941.388140019997,219.77276988000085,54468.90923976001 2023-03-11,07:51:22.000,70,11124051,-795,0,1678521081,12941.354458469992,219.73752423000406,54468.81840720001 2023-03-11,07:51:23.000,70,11124070,-795,0,1678521082,12941.381403710002,219.73752423000406,54468.93020112 2023-03-11,07:51:24.000,70,11123983,-795,0,1678521083,12941.408348949997,219.70227857999998,54468.87430416 2023-03-11,07:51:25.000,70,11124088,-795,0,1678521084,12941.320776920002,219.64588553999783,54468.81840720001 2023-03-11,07:51:26.000,70,11124030,-795,0,1678521085,12941.266886439997,219.63178727999912,54468.629754960006 2023-03-11,07:51:27.000,70,11124031,-795,0,1678521086,12941.246677509997,219.63883640999848,54468.629754960006 2023-03-11,07:51:28.000,70,11124051,-795,0,1678521087,12941.300567990002,219.59654163000232,54468.7834716 2023-03-11,07:51:29.000,70,11124061,-795,0,1678521088,12941.327513229997,219.59654163000232,54468.8533428 2023-03-11,07:51:30.000,70,11124038,-795,0,1678521089,12941.354458469992,219.5190012000021,54468.76949736001 2023-03-11,07:51:31.000,70,11124088,-795,0,1678521090,12941.314040609992,219.5330994600008,54468.727574640005 2023-03-11,07:51:32.000,70,11124021,-795,0,1678521091,12941.253413819992,219.44850990000123,54468.55289664001 2023-03-11,07:51:33.000,70,11123970,-795,0,1678521092,12941.266886439997,219.4344116400025,54468.58783224 2023-03-11,07:51:34.000,70,11124033,-795,0,1678521093,12941.320776920002,219.44850990000123,54468.67167768001 2023-03-11,07:51:35.000,70,11124044,-795,0,1678521094,12941.293831679992,219.3357238200042,54468.559883760005 2023-03-11,07:51:36.000,70,11124002,-795,0,1678521095,12941.273622749992,219.39211685999908,54468.49001256 2023-03-11,07:51:37.000,70,11124046,-795,0,1678521096,12941.280359060002,219.35687121000228,54468.61578072 2023-03-11,07:51:38.000,70,11124028,-795,0,1678521097,12941.327513229997,219.27933078000206,54468.59481936 2023-03-11,07:51:39.000,70,11124067,-795,0,1678521098,12941.307304299997,219.28637991000141,54468.59481936 2023-03-11,07:51:40.000,70,11124071,-795,0,1678521099,12941.340985850002,219.3357238200042,54468.629754960006 2023-03-11,07:51:41.000,70,11124056,-795,0,1678521100,12941.280359060002,219.26523252000334,54468.53193528001 2023-03-11,07:51:42.000,70,11124056,-795,0,1678521101,12941.273622749992,219.2722816500027,54468.42712848 2023-03-11,07:51:43.000,70,11124042,-795,0,1678521102,12941.280359060002,219.20179035000183,54468.294373200006 2023-03-11,07:51:44.000,70,11124027,-795,0,1678521103,12941.226468579996,219.26523252000334,54468.4690512 2023-03-11,07:51:45.000,70,11124052,-795,0,1678521104,12941.367931089997,219.1876920900031,54468.61578072 2023-03-11,07:51:46.000,70,11124052,-795,0,1678521105,12941.300567990002,219.2088394800012,54468.50398680001 2023-03-11,07:51:47.000,70,11124065,-795,0,1678521106,12941.300567990002,219.2088394800012,54468.4690512 2023-03-11,07:51:48.000,70,11124008,-795,0,1678521107,12941.347722159997,219.1876920900031,54468.510973920005 2023-03-11,07:51:49.000,70,11124106,-795,0,1678521108,12941.293831679992,219.18064296000375,54468.49001256 2023-03-11,07:51:50.000,70,11124051,-795,0,1678521109,12941.266886439997,219.1876920900031,54468.48302544001 2023-03-11,07:51:51.000,70,11124086,-795,0,1678521110,12941.273622749992,219.16654469999776,54468.48302544001 2023-03-11,07:51:52.000,70,11124045,-795,0,1678521111,12941.266886439997,219.1735938300044,54468.40616712001 2023-03-11,07:51:53.000,70,11124080,-795,0,1678521112,12941.246677509997,219.14539730999968,54468.44808984 2023-03-11,07:51:54.000,70,11124062,-795,0,1678521113,12941.320776920002,219.1242499200016,54468.55289664001 2023-03-11,07:51:55.000,70,11124044,-795,0,1678521114,12941.280359060002,219.15244643999904,54468.57385800001 2023-03-11,07:51:56.000,70,11124031,-795,0,1678521115,12941.293831679992,219.13129905000096,54468.44808984 2023-03-11,07:51:57.000,70,11124060,-795,0,1678521116,12941.206259649996,219.1242499200016,54468.26642472001 2023-03-11,07:51:58.000,70,11124010,-795,0,1678521117,12941.219732270001,219.10310253000353,54468.35027016 2023-03-11,07:51:59.000,70,11124052,-795,0,1678521118,12941.260150130001,219.11720079000224,54468.42014136 2023-03-11,07:52:00.000,70,11124059,-795,0,1678521119,12941.300567990002,219.1242499200016,54468.462064080006 2023-03-11,07:52:01.000,70,11124042,-795,0,1678521120,12941.246677509997,219.13834818000032,54468.37821864 2023-03-11,07:52:02.000,70,11124092,-795,0,1678521121,12941.266886439997,219.13834818000032,54468.45507696001 2023-03-11,07:52:03.000,70,11124065,-795,0,1678521122,12941.314040609992,219.1594955699984,54468.56687088 2023-03-11,07:52:04.000,70,11123998,-795,0,1678521123,12941.307304299997,219.19474122000247,54468.53193528001 2023-03-11,07:52:05.000,70,11124088,-795,0,1678521124,12941.246677509997,219.1594955699984,54468.49699968 2023-03-11,07:52:06.000,70,11124055,-795,0,1678521125,12941.206259649996,219.16654469999776,54468.28039896 2023-03-11,07:52:07.000,70,11124072,-795,0,1678521126,12941.239941200001,219.16654469999776,54468.392192880005 2023-03-11,07:52:08.000,70,11124091,-795,0,1678521127,12941.280359060002,219.16654469999776,54468.462064080006 2023-03-11,07:52:09.000,70,11124052,-795,0,1678521128,12941.320776920002,219.19474122000247,54468.462064080006 2023-03-11,07:52:10.000,70,11124075,-795,0,1678521129,12941.293831679992,219.19474122000247,54468.49699968 2023-03-11,07:52:11.000,70,11124031,-795,0,1678521130,12941.347722159997,219.19474122000247,54468.48302544001 2023-03-11,07:52:12.000,70,11124049,-795,0,1678521131,12941.287095369997,219.1876920900031,54468.273411840004 2023-03-11,07:52:13.000,70,11124086,-795,0,1678521132,12941.307304299997,219.1876920900031,54468.35027016 2023-03-11,07:52:14.000,70,11124077,-795,0,1678521133,12941.314040609992,219.18064296000375,54468.392192880005 2023-03-11,07:52:15.000,70,11124102,-795,0,1678521134,12941.347722159997,219.15244643999904,54468.35725728 2023-03-11,07:52:16.000,70,11124038,-795,0,1678521135,12941.266886439997,219.13834818000032,54468.35027016 2023-03-11,07:52:17.000,70,11124063,-795,0,1678521136,12941.307304299997,219.1735938300044,54468.35725728 2023-03-11,07:52:18.000,70,11124079,-795,0,1678521137,12941.367931089997,219.1594955699984,54468.53193528001 2023-03-11,07:52:19.000,70,11124054,-795,0,1678521138,12941.334249539992,219.15244643999904,54468.45507696001 2023-03-11,07:52:20.000,70,11124086,-795,0,1678521139,12941.347722159997,219.11015166000288,54468.42712848 2023-03-11,07:52:21.000,70,11124062,-795,0,1678521140,12941.381403710002,219.13129905000096,54468.36424440001 2023-03-11,07:52:22.000,70,11124058,-795,0,1678521141,12941.314040609992,219.13129905000096,54468.273411840004 2023-03-11,07:52:23.000,70,11124051,-795,0,1678521142,12941.334249539992,219.1242499200016,54468.26642472001 2023-03-11,07:52:24.000,70,11124070,-795,0,1678521143,12941.388140019997,219.11015166000288,54468.28039896 2023-03-11,07:52:25.000,70,11124083,-795,0,1678521144,12941.462239430002,219.11015166000288,54468.44808984 2023-03-11,07:52:26.000,70,11124067,-795,0,1678521145,12941.468975739997,219.13129905000096,54468.41315424001 2023-03-11,07:52:27.000,70,11124045,-795,0,1678521146,12941.455503119992,219.13834818000032,54468.36424440001 2023-03-11,07:52:28.000,70,11124012,-795,0,1678521147,12941.455503119992,219.13129905000096,54468.392192880005 2023-03-11,07:52:29.000,70,11124060,-795,0,1678521148,12941.482448360002,219.13834818000032,54468.38520576001 2023-03-11,07:52:30.000,70,11124062,-795,0,1678521149,12941.489184669997,219.11015166000288,54468.37821864 2023-03-11,07:52:31.000,70,11124049,-795,0,1678521150,12941.489184669997,219.1594955699984,54468.38520576001 2023-03-11,07:52:32.000,70,11124070,-795,0,1678521151,12941.428557879997,219.13129905000096,54468.35027016 2023-03-11,07:52:33.000,70,11124093,-795,0,1678521152,12941.462239430002,219.13834818000032,54468.38520576001 2023-03-11,07:52:34.000,70,11124074,-795,0,1678521153,12941.482448360002,219.11720079000224,54468.37821864 2023-03-11,07:52:35.000,70,11124082,-795,0,1678521154,12941.468975739997,219.1735938300044,54468.462064080006 2023-03-11,07:52:36.000,70,11124062,-795,0,1678521155,12941.448766809997,219.13129905000096,54468.44808984 2023-03-11,07:52:37.000,70,11124041,-795,0,1678521156,12941.482448360002,219.1735938300044,54468.40616712001 2023-03-11,07:52:38.000,70,11124077,-795,0,1678521157,12941.415085259992,219.14539730999968,54468.3293088 2023-03-11,07:52:39.000,70,11124070,-795,0,1678521158,12941.394876329992,219.11015166000288,54468.33629592001 2023-03-11,07:52:40.000,70,11124064,-795,0,1678521159,12941.435294189992,219.13129905000096,54468.4690512 2023-03-11,07:52:41.000,70,11124058,-795,0,1678521160,12941.394876329992,219.1242499200016,54468.42014136 2023-03-11,07:52:42.000,70,11124040,-795,0,1678521161,12941.401612640002,219.14539730999968,54468.40616712001 2023-03-11,07:52:43.000,70,11124055,-795,0,1678521162,12941.408348949997,219.1242499200016,54468.52494816 2023-03-11,07:52:44.000,70,11124052,-795,0,1678521163,12941.320776920002,219.1242499200016,54468.36424440001 2023-03-11,07:52:45.000,70,11124111,-795,0,1678521164,12941.273622749992,219.16654469999776,54468.3293088 2023-03-11,07:52:46.000,70,11124063,-795,0,1678521165,12941.340985850002,219.1594955699984,54468.392192880005 2023-03-11,07:52:47.000,70,11124065,-795,0,1678521166,12941.280359060002,219.16654469999776,54468.33629592001 2023-03-11,07:52:48.000,70,11124043,-795,0,1678521167,12941.334249539992,219.1876920900031,54468.36424440001 2023-03-11,07:52:49.000,70,11124086,-795,0,1678521168,12941.394876329992,219.19474122000247,54468.53193528001 2023-03-11,07:52:50.000,70,11124034,-795,0,1678521169,12941.347722159997,219.18064296000375,54468.54590952 2023-03-11,07:52:51.000,70,11124047,-795,0,1678521170,12941.361194780002,219.2229377399999,54468.5389224 2023-03-11,07:52:52.000,70,11124062,-795,0,1678521171,12941.307304299997,219.18064296000375,54468.37123152 2023-03-11,07:52:53.000,70,11124060,-795,0,1678521172,12941.266886439997,219.1735938300044,54468.392192880005 2023-03-11,07:52:54.000,70,11124047,-795,0,1678521173,12941.307304299997,219.2088394800012,54468.49699968 2023-03-11,07:52:55.000,70,11124092,-795,0,1678521174,12941.260150130001,219.2088394800012,54468.50398680001 2023-03-11,07:52:56.000,70,11124094,-795,0,1678521175,12941.206259649996,219.1735938300044,54468.42712848 2023-03-11,07:52:57.000,70,11124051,-795,0,1678521176,12941.239941200001,219.18064296000375,54468.5389224 2023-03-11,07:52:58.000,70,11124061,-795,0,1678521177,12941.260150130001,219.1735938300044,54468.65770344 2023-03-11,07:52:59.000,70,11124078,-795,0,1678521178,12941.280359060002,219.18064296000375,54468.69962616001 2023-03-11,07:53:00.000,70,11124100,-795,0,1678521179,12941.219732270001,219.1735938300044,54468.66469056 2023-03-11,07:53:01.000,70,11124035,-795,0,1678521180,12941.226468579996,219.1735938300044,54468.61578072 2023-03-11,07:53:02.000,70,11124048,-795,0,1678521181,12941.172578099991,219.14539730999968,54468.510973920005 2023-03-11,07:53:03.000,70,11124056,-795,0,1678521182,12941.11868762,219.14539730999968,54468.48302544001 2023-03-11,07:53:04.000,70,11124036,-795,0,1678521183,12941.132160239991,219.13834818000032,54468.62276784001 2023-03-11,07:53:05.000,70,11124043,-795,0,1678521184,12941.172578099991,219.13129905000096,54468.69962616001 2023-03-11,07:53:06.000,70,11124052,-795,0,1678521185,12941.11868762,219.13129905000096,54468.608793600004 2023-03-11,07:53:07.000,70,11124076,-795,0,1678521186,12941.145632859996,219.11015166000288,54468.65071632001 2023-03-11,07:53:08.000,70,11124078,-795,0,1678521187,12941.05132451999,219.09605340000417,54468.33629592001 2023-03-11,07:53:09.000,70,11124063,-795,0,1678521188,12940.99743404,219.0890042700048,54468.41315424001 2023-03-11,07:53:10.000,70,11124078,-795,0,1678521189,12940.97048879999,219.0749060099988,54468.50398680001 2023-03-11,07:53:11.000,70,11124051,-795,0,1678521190,12940.99069772999,219.0749060099988,54468.462064080006 2023-03-11,07:53:12.000,70,11124064,-795,0,1678521191,12940.90986200999,219.0608077500001,54468.36424440001 2023-03-11,07:53:13.000,70,11124039,-795,0,1678521192,12940.88965307999,219.0608077500001,54468.392192880005 2023-03-11,07:53:14.000,70,11124080,-795,0,1678521193,12940.93680725,219.01851297000394,54468.58084512001 2023-03-11,07:53:15.000,70,11124086,-795,0,1678521194,12940.90986200999,219.00441470999795,54468.57385800001 2023-03-11,07:53:16.000,70,11124032,-795,0,1678521195,12940.923334629995,218.96916906000115,54468.48302544001 2023-03-11,07:53:17.000,70,11124036,-795,0,1678521196,12940.822289979995,218.9973655799986,54468.343283040005 2023-03-11,07:53:18.000,70,11124030,-795,0,1678521197,12940.802081049995,219.0255621000033,54468.31533456001 2023-03-11,07:53:19.000,70,11124073,-795,0,1678521198,12940.82902628999,218.9973655799986,54468.42712848 2023-03-11,07:53:20.000,70,11124079,-795,0,1678521199,12940.78860842999,218.96916906000115,54468.43411560001 2023-03-11,07:53:21.000,70,11124075,-795,0,1678521200,12940.761663189995,218.93392341000435,54468.35027016 2023-03-11,07:53:22.000,70,11124053,-795,0,1678521201,12940.66735484999,218.89867776000028,54468.31533456001 2023-03-11,07:53:23.000,70,11124096,-795,0,1678521202,12940.721245329994,218.91982514999836,54468.462064080006 2023-03-11,07:53:24.000,70,11124020,-795,0,1678521203,12940.653882229999,218.91982514999836,54468.39918 2023-03-11,07:53:25.000,70,11124054,-795,0,1678521204,12940.62693698999,218.89162863000092,54468.39918 2023-03-11,07:53:26.000,70,11124068,-795,0,1678521205,12940.559573889994,218.83523558999877,54468.19655352001 2023-03-11,07:53:27.000,70,11124037,-795,0,1678521206,12940.566310199989,218.8140882000007,54468.1895664 2023-03-11,07:53:28.000,70,11124090,-795,0,1678521207,12940.559573889994,218.84933385000477,54468.35725728 2023-03-11,07:53:29.000,70,11124050,-795,0,1678521208,12940.566310199989,218.80703907000134,54468.462064080006 2023-03-11,07:53:30.000,70,11124065,-795,0,1678521209,12940.472001859998,218.79294081000262,54468.36424440001 2023-03-11,07:53:31.000,70,11124095,-795,0,1678521210,12940.525892339989,218.79294081000262,54468.35725728 2023-03-11,07:53:32.000,70,11124017,-795,0,1678521211,12940.424847689988,218.79294081000262,54468.16860504001 2023-03-11,07:53:33.000,70,11124035,-795,0,1678521212,12940.451792929998,218.7294986400011,54468.28039896 2023-03-11,07:53:34.000,70,11124084,-795,0,1678521213,12940.458529239993,218.78589168000326,54468.23148912 2023-03-11,07:53:35.000,70,11124042,-795,0,1678521214,12940.485474479989,218.7788425500039,54468.1895664 2023-03-11,07:53:36.000,70,11124069,-795,0,1678521215,12940.350748279998,218.75769515999855,54468.09174672 2023-03-11,07:53:37.000,70,11124049,-795,0,1678521216,12940.391166139998,218.72244951000175,54468.20354064 2023-03-11,07:53:38.000,70,11124063,-795,0,1678521217,12940.458529239993,218.68015472999832,54468.37821864 2023-03-11,07:53:39.000,70,11124060,-795,0,1678521218,12940.397902449993,218.73654777000047,54468.26642472001 2023-03-11,07:53:40.000,70,11124047,-795,0,1678521219,12940.377693519993,218.70835125000303,54468.30834744 2023-03-11,07:53:41.000,70,11124098,-795,0,1678521220,12940.384429829988,218.7294986400011,54468.23847624001 2023-03-11,07:53:42.000,70,11124075,-795,0,1678521221,12940.296857799993,218.73654777000047,54468.09174672 2023-03-11,07:53:43.000,70,11124055,-795,0,1678521222,12940.303594110002,218.72244951000175,54468.11969520001 2023-03-11,07:53:44.000,70,11124076,-795,0,1678521223,12940.323803040003,218.7647442899979,54468.18257928 2023-03-11,07:53:45.000,70,11124078,-795,0,1678521224,12940.290121489998,218.7647442899979,54468.19655352001 2023-03-11,07:53:46.000,70,11124065,-795,0,1678521225,12940.242967320002,218.74359689999983,54467.95200432001 2023-03-11,07:53:47.000,70,11124120,-795,0,1678521226,12940.276648869993,218.7294986400011,54468.04982400001 2023-03-11,07:53:48.000,70,11124065,-795,0,1678521227,12940.290121489998,218.7506460299992,54468.1546308 2023-03-11,07:53:49.000,70,11124055,-795,0,1678521228,12940.242967320002,218.7294986400011,54468.02187552 2023-03-11,07:53:50.000,70,11124059,-795,0,1678521229,12940.202549460002,218.75769515999855,54467.95200432001 2023-03-11,07:53:51.000,70,11124062,-795,0,1678521230,12940.202549460002,218.75769515999855,54467.95200432001 2023-03-11,07:53:52.000,70,11124026,-795,0,1678521231,12940.088032189997,218.77179342000454,54467.889120240005 2023-03-11,07:53:53.000,70,11124048,-795,0,1678521232,12940.081295880002,218.7788425500039,54467.938030080004 2023-03-11,07:53:54.000,70,11124065,-795,0,1678521233,12940.108241119997,218.7647442899979,54468.04283688 2023-03-11,07:53:55.000,70,11124083,-795,0,1678521234,12940.121713740002,218.79998994000198,54468.04283688 2023-03-11,07:53:56.000,70,11124059,-795,0,1678521235,12940.088032189997,218.80703907000134,54468.02187552 2023-03-11,07:53:57.000,70,11124119,-795,0,1678521236,12940.020669090001,218.78589168000326,54467.770339200004 2023-03-11,07:53:58.000,70,11124060,-795,0,1678521237,12940.000460160001,218.82113733000006,54467.875146 2023-03-11,07:53:59.000,70,11124065,-795,0,1678521238,12940.067823259997,218.79998994000198,54467.91706872 2023-03-11,07:54:00.000,70,11124069,-795,0,1678521239,12940.013932779992,218.79294081000262,54467.91008160001 2023-03-11,07:54:01.000,70,11124055,-795,0,1678521240,12939.973514919991,218.82113733000006,54467.88213312001 2023-03-11,07:54:02.000,70,11124039,-795,0,1678521241,12939.973514919991,218.80703907000134,54467.84719752 2023-03-11,07:54:03.000,70,11124042,-795,0,1678521242,12940.020669090001,218.82818645999942,54467.958991440006 2023-03-11,07:54:04.000,70,11124035,-795,0,1678521243,12939.980251230001,218.83523558999877,54467.97296568 2023-03-11,07:54:05.000,70,11124059,-795,0,1678521244,12939.986987539996,218.84933385000477,54467.958991440006 2023-03-11,07:54:06.000,70,11124063,-795,0,1678521245,12939.89941551,218.85638298000413,54467.79828768 2023-03-11,07:54:07.000,70,11124053,-795,0,1678521246,12939.87920658,218.83523558999877,54467.71444224001 2023-03-11,07:54:08.000,70,11124119,-795,0,1678521247,12939.912888129991,218.84933385000477,54467.875146 2023-03-11,07:54:09.000,70,11124076,-795,0,1678521248,12939.953305989991,218.85638298000413,54467.91008160001 2023-03-11,07:54:10.000,70,11124061,-795,0,1678521249,12939.912888129991,218.80703907000134,54467.85418464 2023-03-11,07:54:11.000,70,11124007,-795,0,1678521250,12939.926360749996,218.84933385000477,54467.91706872 2023-03-11,07:54:12.000,70,11124021,-795,0,1678521251,12939.83878872,218.83523558999877,54467.66553240001 2023-03-11,07:54:13.000,70,11124020,-795,0,1678521252,12939.81184347999,218.78589168000326,54467.67950664 2023-03-11,07:54:14.000,70,11124019,-795,0,1678521253,12939.81857979,218.79998994000198,54467.75636496 2023-03-11,07:54:15.000,70,11124042,-795,0,1678521254,12939.79163454999,218.82818645999942,54467.8052748 2023-03-11,07:54:16.000,70,11124047,-795,0,1678521255,12939.683853589995,218.84228471999813,54467.67950664 2023-03-11,07:54:17.000,70,11124075,-795,0,1678521256,12939.69732621,218.84228471999813,54467.65155816 2023-03-11,07:54:18.000,70,11124069,-795,0,1678521257,12939.71753514,218.84933385000477,54467.74239072001 2023-03-11,07:54:19.000,70,11124054,-795,0,1678521258,12939.73774407,218.82818645999942,54467.75636496 2023-03-11,07:54:20.000,70,11123988,-795,0,1678521259,12939.73100775999,218.8140882000007,54467.73540360001 2023-03-11,07:54:21.000,70,11124080,-795,0,1678521260,12939.73774407,218.78589168000326,54467.68649376 2023-03-11,07:54:22.000,70,11124070,-795,0,1678521261,12939.65690835,218.77179342000454,54467.53976424 2023-03-11,07:54:23.000,70,11124078,-795,0,1678521262,12939.643435729995,218.7506460299992,54467.47688016001 2023-03-11,07:54:24.000,70,11124061,-795,0,1678521263,12939.683853589995,218.70835125000303,54467.574699840006 2023-03-11,07:54:25.000,70,11124068,-795,0,1678521264,12939.69732621,218.74359689999983,54467.602648320004 2023-03-11,07:54:26.000,70,11124048,-795,0,1678521265,12939.65690835,218.7294986400011,54467.553738480005 2023-03-11,07:54:27.000,70,11124049,-795,0,1678521266,12939.61649049,218.7294986400011,54467.4209832 2023-03-11,07:54:28.000,70,11124022,-795,0,1678521267,12939.663644659995,218.68015472999832,54467.5607256 2023-03-11,07:54:29.000,70,11124057,-795,0,1678521268,12939.67038096999,218.69425299000432,54467.5607256 2023-03-11,07:54:30.000,70,11124089,-795,0,1678521269,12939.67038096999,218.68015472999832,54467.53277712 2023-03-11,07:54:31.000,70,11124066,-795,0,1678521270,12939.63669942,218.65900734000024,54467.44893168001 2023-03-11,07:54:32.000,70,11124062,-795,0,1678521271,12939.59628156,218.65900734000024,54467.37906048001 2023-03-11,07:54:33.000,70,11124075,-795,0,1678521272,12939.61649049,218.6660564699996,54467.34412488 2023-03-11,07:54:34.000,70,11124005,-795,0,1678521273,12939.704062519995,218.64490908000153,54467.49784152001 2023-03-11,07:54:35.000,70,11124025,-795,0,1678521274,12939.704062519995,218.60966343000473,54467.41399608 2023-03-11,07:54:36.000,70,11124035,-795,0,1678521275,12939.69058989999,218.58851603999938,54467.407008960006 2023-03-11,07:54:37.000,70,11124038,-795,0,1678521276,12939.63669942,218.59556516999874,54467.19739536 2023-03-11,07:54:38.000,70,11124068,-795,0,1678521277,12939.60975417999,218.57441778000066,54467.15547264 2023-03-11,07:54:39.000,70,11124054,-795,0,1678521278,12939.67038096999,218.59556516999874,54467.337137760005 2023-03-11,07:54:40.000,70,11124009,-795,0,1678521279,12939.65690835,218.57441778000066,54467.351112 2023-03-11,07:54:41.000,70,11124073,-795,0,1678521280,12939.65690835,218.59556516999874,54467.288227920006 2023-03-11,07:54:42.000,70,11124069,-795,0,1678521281,12939.67711728,218.6026142999981,54467.33015064001 2023-03-11,07:54:43.000,70,11124065,-795,0,1678521282,12939.744480379995,218.60966343000473,54467.36508624 2023-03-11,07:54:44.000,70,11124037,-795,0,1678521283,12939.71753514,218.57441778000066,54467.3161764 2023-03-11,07:54:45.000,70,11124024,-795,0,1678521284,12939.724271449995,218.60966343000473,54467.30220216 2023-03-11,07:54:46.000,70,11124058,-795,0,1678521285,12939.724271449995,218.62376169000345,54467.21136960001 2023-03-11,07:54:47.000,70,11124049,-795,0,1678521286,12939.683853589995,218.58851603999938,54466.91791056 2023-03-11,07:54:48.000,70,11124042,-795,0,1678521287,12939.79837086,218.6026142999981,54467.33015064001 2023-03-11,07:54:49.000,70,11124068,-795,0,1678521288,12939.81184347999,218.62376169000345,54467.36508624 2023-03-11,07:54:50.000,70,11124066,-795,0,1678521289,12939.81857979,218.63785995000217,54467.37906048001 2023-03-11,07:54:51.000,70,11124037,-795,0,1678521290,12939.79163454999,218.6308108200028,54467.41399608 2023-03-11,07:54:52.000,70,11124033,-795,0,1678521291,12939.744480379995,218.6308108200028,54467.21136960001 2023-03-11,07:54:53.000,70,11124063,-795,0,1678521292,12939.79837086,218.70130212000367,54467.30918928001 2023-03-11,07:54:54.000,70,11124039,-795,0,1678521293,12939.81857979,218.68015472999832,54467.32316352 2023-03-11,07:54:55.000,70,11124060,-795,0,1678521294,12939.81184347999,218.7154003800024,54467.32316352 2023-03-11,07:54:56.000,70,11124044,-795,0,1678521295,12939.75121668999,218.7154003800024,54467.176434 2023-03-11,07:54:57.000,70,11124031,-795,0,1678521296,12939.79837086,218.7154003800024,54467.23233096001 2023-03-11,07:54:58.000,70,11124063,-795,0,1678521297,12939.872470269991,218.72244951000175,54467.288227920006 2023-03-11,07:54:59.000,70,11124032,-795,0,1678521298,12939.83878872,218.7506460299992,54467.3161764 2023-03-11,07:55:00.000,70,11124047,-795,0,1678521299,12939.81857979,218.7788425500039,54467.28124080001 2023-03-11,07:55:01.000,70,11124063,-795,0,1678521300,12939.81184347999,218.79998994000198,54467.27425368 2023-03-11,07:55:02.000,70,11124072,-795,0,1678521301,12939.757953,218.79294081000262,54467.19040824001 2023-03-11,07:55:03.000,70,11124031,-795,0,1678521302,12939.764689309995,218.8634321100035,54467.14149840001 2023-03-11,07:55:04.000,70,11124052,-795,0,1678521303,12939.79163454999,218.84228471999813,54467.351112 2023-03-11,07:55:05.000,70,11124032,-795,0,1678521304,12939.79837086,218.84933385000477,54467.30918928001 2023-03-11,07:55:06.000,70,11124085,-795,0,1678521305,12939.784898239996,218.8775303700022,54467.26027944001 2023-03-11,07:55:07.000,70,11124016,-795,0,1678521306,12939.757953,218.8634321100035,54467.12752416 2023-03-11,07:55:08.000,70,11124022,-795,0,1678521307,12939.805107169996,218.912776019999,54467.18342112 2023-03-11,07:55:09.000,70,11124039,-795,0,1678521308,12939.744480379995,218.9762181900005,54467.176434 2023-03-11,07:55:10.000,70,11124060,-795,0,1678521309,12939.757953,218.95507080000243,54467.19739536 2023-03-11,07:55:11.000,70,11124036,-795,0,1678521310,12939.73100775999,218.98326731999987,54467.19739536 2023-03-11,07:55:12.000,70,11124033,-795,0,1678521311,12939.73774407,218.9973655799986,54467.20438248 2023-03-11,07:55:13.000,70,11124058,-795,0,1678521312,12939.69732621,219.0608077500001,54467.14848552 2023-03-11,07:55:14.000,70,11124049,-795,0,1678521313,12939.71079882999,219.0255621000033,54467.12752416 2023-03-11,07:55:15.000,70,11124064,-795,0,1678521314,12939.704062519995,219.0608077500001,54467.267266560004 2023-03-11,07:55:16.000,70,11124035,-795,0,1678521315,12939.69732621,219.06785687999945,54467.19739536 2023-03-11,07:55:17.000,70,11124066,-795,0,1678521316,12939.69732621,219.11720079000224,54467.14149840001 2023-03-11,07:55:18.000,70,11124083,-795,0,1678521317,12939.65690835,219.1242499200016,54467.00874312 2023-03-11,07:55:19.000,70,11124108,-795,0,1678521318,12939.663644659995,219.15244643999904,54467.01573024 2023-03-11,07:55:20.000,70,11124026,-795,0,1678521319,12939.69732621,219.21588861000055,54467.176434 2023-03-11,07:55:21.000,70,11124067,-795,0,1678521320,12939.704062519995,219.2722816500027,54467.11354992001 2023-03-11,07:55:22.000,70,11124069,-795,0,1678521321,12939.69058989999,219.21588861000055,54467.1065628 2023-03-11,07:55:23.000,70,11124029,-795,0,1678521322,12939.71079882999,219.25818339000398,54467.05765296 2023-03-11,07:55:24.000,70,11123949,-795,0,1678521323,12939.79163454999,219.3357238200042,54467.18342112 2023-03-11,07:55:25.000,70,11124043,-795,0,1678521324,12939.764689309995,219.41326425000443,54467.21136960001 2023-03-11,07:55:26.000,70,11124035,-795,0,1678521325,12939.764689309995,219.4062151199978,54467.20438248 2023-03-11,07:55:27.000,70,11124051,-795,0,1678521326,12939.724271449995,219.48375554999802,54467.09258856001 2023-03-11,07:55:28.000,70,11124043,-795,0,1678521327,12939.71079882999,219.46260815999995,54467.05765296 2023-03-11,07:55:29.000,70,11124053,-795,0,1678521328,12939.757953,219.52605033000145,54467.20438248 2023-03-11,07:55:30.000,70,11124049,-795,0,1678521329,12939.81184347999,219.5824433700036,54467.351112 2023-03-11,07:55:31.000,70,11123997,-795,0,1678521330,12939.81184347999,219.63178727999912,54467.3161764 2023-03-11,07:55:32.000,70,11124051,-795,0,1678521331,12939.81857979,219.63178727999912,54467.1065628 2023-03-11,07:55:33.000,70,11123946,-795,0,1678521332,12939.85899765,219.70227857999998,54467.12752416 2023-03-11,07:55:34.000,70,11124092,-795,0,1678521333,12939.87920658,219.75162249000277,54467.2463052 2023-03-11,07:55:35.000,70,11124081,-795,0,1678521334,12939.865733959996,219.82211379000364,54467.386047600005 2023-03-11,07:55:36.000,70,11124053,-795,0,1678521335,12939.825316099996,219.83621205000236,54467.23233096001 2023-03-11,07:55:37.000,70,11124073,-795,0,1678521336,12939.87920658,219.92080161000194,54467.351112 2023-03-11,07:55:38.000,70,11124035,-795,0,1678521337,12939.885942889996,219.94899812999938,54467.337137760005 2023-03-11,07:55:39.000,70,11124038,-795,0,1678521338,12939.892679199991,220.01948943000025,54467.49784152001 2023-03-11,07:55:40.000,70,11124018,-795,0,1678521339,12939.919624440001,220.04768594999769,54467.46290592 2023-03-11,07:55:41.000,70,11124038,-795,0,1678521340,12939.87920658,220.15342290000262,54467.41399608 2023-03-11,07:55:42.000,70,11124079,-795,0,1678521341,12939.919624440001,220.16752116000134,54467.386047600005 2023-03-11,07:55:43.000,70,11124083,-795,0,1678521342,12939.906151819996,220.21686507000413,54467.44194456 2023-03-11,07:55:44.000,70,11124027,-795,0,1678521343,12939.939833370001,220.26620897999965,54467.54675136001 2023-03-11,07:55:45.000,70,11124054,-795,0,1678521344,12939.986987539996,220.3226020200018,54467.623609680006 2023-03-11,07:55:46.000,70,11124030,-795,0,1678521345,12939.939833370001,220.3860441900033,54467.574699840006 2023-03-11,07:55:47.000,70,11124042,-795,0,1678521346,12939.912888129991,220.43538809999882,54467.52579000001 2023-03-11,07:55:48.000,70,11124052,-795,0,1678521347,12939.83205240999,220.54817418000312,54467.553738480005 2023-03-11,07:55:49.000,70,11124062,-795,0,1678521348,12939.933097059991,220.52702678999776,54467.6305968 2023-03-11,07:55:50.000,70,11124072,-795,0,1678521349,12939.933097059991,220.59046895999927,54467.65155816 2023-03-11,07:55:51.000,70,11124099,-795,0,1678521350,12939.933097059991,220.59046895999927,54467.602648320004 2023-03-11,07:55:52.000,70,11124019,-795,0,1678521351,12939.825316099996,220.65391113000078,54467.41399608 2023-03-11,07:55:53.000,70,11124086,-795,0,1678521352,12939.926360749996,220.68210764999822,54467.53976424 2023-03-11,07:55:54.000,70,11124035,-795,0,1678521353,12940.054350639992,220.72440243000165,54467.68649376 2023-03-11,07:55:55.000,70,11124065,-795,0,1678521354,12940.034141709992,220.72440243000165,54467.623609680006 2023-03-11,07:55:56.000,70,11124023,-795,0,1678521355,12940.047614329997,220.80899199000123,54467.60963544 2023-03-11,07:55:57.000,70,11124044,-795,0,1678521356,12940.000460160001,220.82309024999995,54467.47688016001 2023-03-11,07:55:58.000,70,11123995,-795,0,1678521357,12940.007196469996,220.8794832900021,54467.53976424 2023-03-11,07:55:59.000,70,11124063,-795,0,1678521358,12940.067823259997,220.8794832900021,54467.70745512 2023-03-11,07:56:00.000,70,11124063,-795,0,1678521359,12940.081295880002,220.89358155000082,54467.770339200004 2023-03-11,07:56:01.000,70,11124062,-795,0,1678521360,12940.054350639992,220.93587633000425,54467.66553240001 2023-03-11,07:56:02.000,70,11123991,-795,0,1678521361,12940.040878020001,220.9429254600036,54467.700468 2023-03-11,07:56:03.000,70,11124048,-795,0,1678521362,12940.135186359992,220.9781711100004,54467.81226192001 2023-03-11,07:56:04.000,70,11123992,-795,0,1678521363,12940.168867909997,220.98522023999976,54467.791300560006 2023-03-11,07:56:05.000,70,11124051,-795,0,1678521364,12940.108241119997,221.0416132800019,54467.78431344001 2023-03-11,07:56:06.000,70,11124064,-795,0,1678521365,12940.081295880002,221.00636762999784,54467.66553240001 2023-03-11,07:56:07.000,70,11124074,-795,0,1678521366,12940.074559569992,221.02046589000383,54467.700468 2023-03-11,07:56:08.000,70,11124006,-795,0,1678521367,12940.162131600002,221.0768589299987,54467.875146 2023-03-11,07:56:09.000,70,11124070,-795,0,1678521368,12940.162131600002,221.0768589299987,54467.93104296001 2023-03-11,07:56:10.000,70,11124061,-795,0,1678521369,12940.189076839997,221.09800632000406,54467.938030080004 2023-03-11,07:56:11.000,70,11124077,-795,0,1678521370,12940.195813149992,221.09800632000406,54467.958991440006 2023-03-11,07:56:12.000,70,11123966,-795,0,1678521371,12940.155395289992,221.0768589299987,54467.78431344001 2023-03-11,07:56:13.000,70,11124004,-795,0,1678521372,12940.189076839997,221.0768589299987,54467.8052748 2023-03-11,07:56:14.000,70,11124054,-795,0,1678521373,12940.202549460002,221.11915371000214,54467.9450172 2023-03-11,07:56:15.000,70,11124041,-795,0,1678521374,12940.256439939993,221.10505545000342,54467.938030080004 2023-03-11,07:56:16.000,70,11124074,-795,0,1678521375,12940.135186359992,221.11210458000278,54467.78431344001 2023-03-11,07:56:17.000,70,11124099,-795,0,1678521376,12940.168867909997,221.13325197000086,54467.92405584 2023-03-11,07:56:18.000,70,11124039,-795,0,1678521377,12940.283385180002,221.13325197000086,54468.00091416001 2023-03-11,07:56:19.000,70,11124056,-795,0,1678521378,12940.276648869993,221.1755467500043,54468.02886264001 2023-03-11,07:56:20.000,70,11123999,-795,0,1678521379,12940.323803040003,221.19669414000236,54467.96597856 2023-03-11,07:56:21.000,70,11124066,-795,0,1678521380,12940.296857799993,221.18259588000365,54467.95200432001 2023-03-11,07:56:22.000,70,11124063,-795,0,1678521381,12940.276648869993,221.189645010003,54468.00091416001 2023-03-11,07:56:23.000,70,11124065,-795,0,1678521382,12940.195813149992,221.20374327000172,54467.93104296001 2023-03-11,07:56:24.000,70,11124030,-795,0,1678521383,12940.242967320002,221.23193978999916,54467.97995280001 2023-03-11,07:56:25.000,70,11124059,-795,0,1678521384,12940.364220899988,221.26718544000323,54468.23148912 2023-03-11,07:56:26.000,70,11124047,-795,0,1678521385,12940.364220899988,221.21784153000044,54468.14764368001 2023-03-11,07:56:27.000,70,11124075,-795,0,1678521386,12940.391166139998,221.21784153000044,54468.21052776 2023-03-11,07:56:28.000,70,11124013,-755,0,1678521387,12940.370957209998,221.28128370000195,54468.105720960004 2023-03-11,07:56:29.000,70,11124025,-795,0,1678521388,12940.370957209998,221.2742345700026,54468.07078536001 2023-03-11,07:56:30.000,70,11124079,-795,0,1678521389,12940.424847689988,221.24603804999788,54468.16161792 2023-03-11,07:56:31.000,70,11124040,-795,0,1678521390,12940.404638759988,221.2248906599998,54468.1546308 2023-03-11,07:56:32.000,70,11124060,-795,0,1678521391,12940.404638759988,221.26718544000323,54468.0148884 2023-03-11,07:56:33.000,70,11124085,-795,0,1678521392,12940.391166139998,221.26013631000387,54468.11969520001 2023-03-11,07:56:34.000,70,11124058,-795,0,1678521393,12940.465265549989,221.26718544000323,54468.21751488001 2023-03-11,07:56:35.000,70,11124023,-795,0,1678521394,12940.445056619988,221.2530871800045,54468.24546336001 2023-03-11,07:56:36.000,70,11123985,-795,0,1678521395,12940.445056619988,221.2883328300013,54468.175592160005 2023-03-11,07:56:37.000,70,11124050,-795,0,1678521396,12940.370957209998,221.21784153000044,54468.07078536001 2023-03-11,07:56:38.000,70,11124024,-795,0,1678521397,12940.397902449993,221.2530871800045,54468.09174672 2023-03-11,07:56:39.000,70,11124099,-795,0,1678521398,12940.451792929998,221.26718544000323,54468.224502000005 2023-03-11,07:56:40.000,70,11124100,-795,0,1678521399,12940.498947099994,221.2742345700026,54468.21751488001 2023-03-11,07:56:41.000,70,11124073,-795,0,1678521400,12940.498947099994,221.2742345700026,54468.21052776 2023-03-11,07:56:42.000,70,11124043,-795,0,1678521401,12940.465265549989,221.23898891999852,54468.16860504001 2023-03-11,07:56:43.000,70,11124037,-795,0,1678521402,12940.566310199989,221.2883328300013,54468.31533456001 2023-03-11,07:56:44.000,70,11124034,-795,0,1678521403,12940.559573889994,221.29538196000067,54468.30136032 2023-03-11,07:56:45.000,70,11124047,-795,0,1678521404,12940.539364959994,221.30243109000003,54468.33629592001 2023-03-11,07:56:46.000,70,11124074,-795,0,1678521405,12940.492210789998,221.24603804999788,54468.18257928 2023-03-11,07:56:47.000,70,11124062,-795,0,1678521406,12940.505683409989,221.24603804999788,54468.1895664 2023-03-11,07:56:48.000,70,11124041,-795,0,1678521407,12940.525892339989,221.29538196000067,54468.38520576001 2023-03-11,07:56:49.000,70,11124037,-795,0,1678521408,12940.478738169993,221.2742345700026,54468.07078536001 2023-03-11,07:56:50.000,70,11124050,-795,0,1678521409,12940.613464369999,221.3094802199994,54468.392192880005 2023-03-11,07:56:51.000,70,11124056,-795,0,1678521410,12940.60672805999,221.3094802199994,54468.43411560001 2023-03-11,07:56:52.000,70,11123986,-795,0,1678521411,12940.552837579999,221.24603804999788,54468.19655352001 2023-03-11,07:56:53.000,70,11124039,-795,0,1678521412,12940.620200679994,221.28128370000195,54468.343283040005 2023-03-11,07:56:54.000,70,11124037,-795,0,1678521413,12940.640409609994,221.31652934999875,54468.392192880005 2023-03-11,07:56:55.000,70,11124102,-795,0,1678521414,12940.660618539994,221.3235784799981,54468.392192880005 2023-03-11,07:56:56.000,70,11124021,-795,0,1678521415,12940.613464369999,221.26718544000323,54468.31533456001 2023-03-11,07:56:57.000,70,11124078,-795,0,1678521416,12940.66735484999,221.2742345700026,54468.35725728 2023-03-11,07:56:58.000,70,11124048,-795,0,1678521417,12940.76839949999,221.2883328300013,54468.44808984 2023-03-11,07:56:59.000,70,11124067,-795,0,1678521418,12940.822289979995,221.3094802199994,54468.51796104 2023-03-11,07:57:00.000,70,11123988,-795,0,1678521419,12940.862707839995,221.2530871800045,54468.43411560001 2023-03-11,07:57:01.000,70,11124025,-795,0,1678521420,12940.8357626,221.31652934999875,54468.40616712001 2023-03-11,07:57:02.000,70,11124077,-795,0,1678521421,12940.822289979995,221.23898891999852,54468.28039896 2023-03-11,07:57:03.000,70,11124007,-795,0,1678521422,12940.882916769995,221.24603804999788,54468.343283040005 2023-03-11,07:57:04.000,70,11124028,-795,0,1678521423,12940.95701618,221.26718544000323,54468.47603832 2023-03-11,07:57:05.000,70,11124049,-795,0,1678521424,12941.01090665999,221.2742345700026,54468.510973920005 2023-03-11,07:57:06.000,70,11124095,-795,0,1678521425,12941.004170349996,221.28128370000195,54468.54590952 2023-03-11,07:57:07.000,70,11124064,-795,0,1678521426,12940.95027986999,221.26718544000323,54468.42712848 2023-03-11,07:57:08.000,70,11124071,-795,0,1678521427,12941.105214999996,221.2530871800045,54468.629754960006 2023-03-11,07:57:09.000,70,11124046,-795,0,1678521428,12941.09847869,221.3094802199994,54468.629754960006 2023-03-11,07:57:10.000,70,11124067,-795,0,1678521429,12941.111951309991,221.26013631000387,54468.629754960006 2023-03-11,07:57:11.000,70,11124023,-795,0,1678521430,12941.138896550001,221.26718544000323,54468.55289664001 2023-03-11,07:57:12.000,70,11124050,-795,0,1678521431,12941.07826976,221.23193978999916,54468.42712848 2023-03-11,07:57:13.000,70,11124052,-795,0,1678521432,12941.219732270001,221.2742345700026,54468.65770344 2023-03-11,07:57:14.000,70,11124064,-795,0,1678521433,12941.239941200001,221.2742345700026,54468.72058752001 2023-03-11,07:57:15.000,70,11124051,-795,0,1678521434,12941.280359060002,221.23193978999916,54468.76251024 2023-03-11,07:57:16.000,70,11123997,-795,0,1678521435,12941.347722159997,221.21079240000108,54468.776484480004 2023-03-11,07:57:17.000,70,11124061,-795,0,1678521436,12941.347722159997,221.26718544000323,54468.76949736001 2023-03-11,07:57:18.000,70,11124057,-795,0,1678521437,12941.428557879997,221.24603804999788,54468.797445840006 2023-03-11,07:57:19.000,70,11124016,-795,0,1678521438,12941.388140019997,221.24603804999788,54468.73456176 2023-03-11,07:57:20.000,70,11124085,-795,0,1678521439,12941.468975739997,221.26718544000323,54468.86032992 2023-03-11,07:57:21.000,70,11124058,-795,0,1678521440,12941.482448360002,221.26718544000323,54468.79045872001 2023-03-11,07:57:22.000,70,11124083,-795,0,1678521441,12941.495920979993,221.21784153000044,54468.8533428 2023-03-11,07:57:23.000,70,11124101,-795,0,1678521442,12941.549811459998,221.26718544000323,54468.776484480004 2023-03-11,07:57:24.000,70,11124000,-795,0,1678521443,12941.623910869988,221.2742345700026,54468.97212384 2023-03-11,07:57:25.000,70,11124010,-795,0,1678521444,12941.657592419993,221.2530871800045,54468.944175360004 2023-03-11,07:57:26.000,70,11124073,-795,0,1678521445,12941.691273969998,221.2530871800045,54469.00007232 2023-03-11,07:57:27.000,70,11124048,-795,0,1678521446,12941.603701939988,221.26013631000387,54468.776484480004 2023-03-11,07:57:28.000,70,11124074,-795,0,1678521447,12941.738428139994,221.20374327000172,54468.90225264 2023-03-11,07:57:29.000,70,11124043,-795,0,1678521448,12941.799054929994,221.23898891999852,54469.09090488 2023-03-11,07:57:30.000,70,11124046,-795,0,1678521449,12941.859681719994,221.23193978999916,54469.11885336 2023-03-11,07:57:31.000,70,11124063,-795,0,1678521450,12941.86641802999,221.2248906599998,54469.132827600006 2023-03-11,07:57:32.000,70,11124025,-795,0,1678521451,12941.859681719994,221.189645010003,54468.91622688001 2023-03-11,07:57:33.000,70,11123973,-795,0,1678521452,12941.90683588999,221.189645010003,54469.062956400005 2023-03-11,07:57:34.000,70,11124084,-795,0,1678521453,12941.9135722,221.1755467500043,54469.12584048001 2023-03-11,07:57:35.000,70,11124023,-795,0,1678521454,12941.95399006,221.16849761999765,54469.08391776001 2023-03-11,07:57:36.000,70,11124078,-795,0,1678521455,12941.90683588999,221.14735022999957,54469.07693064001 2023-03-11,07:57:37.000,70,11124031,-795,0,1678521456,12941.920308509994,221.13325197000086,54469.08391776001 2023-03-11,07:57:38.000,70,11124043,-795,0,1678521457,12942.021353159995,221.11210458000278,54469.26558288 2023-03-11,07:57:39.000,70,11124053,-795,0,1678521458,12942.061771019995,221.14735022999957,54469.230647280005 2023-03-11,07:57:40.000,70,11124005,-795,0,1678521459,12942.021353159995,221.13325197000086,54469.26558288 2023-03-11,07:57:41.000,70,11124039,-795,0,1678521460,12942.021353159995,221.14735022999957,54469.300518480006 2023-03-11,07:57:42.000,70,11124009,-795,0,1678521461,12941.99440792,221.1262028400015,54469.09090488 2023-03-11,07:57:43.000,70,11124000,-795,0,1678521462,12942.05503471,221.04866241000127,54469.21667304 2023-03-11,07:57:44.000,70,11124086,-795,0,1678521463,12942.08871625999,221.1262028400015,54469.279557120004 2023-03-11,07:57:45.000,70,11124031,-795,0,1678521464,12942.07524364,221.1262028400015,54469.29353136001 2023-03-11,07:57:46.000,70,11124055,-795,0,1678521465,12942.142606739995,221.10505545000342,54469.32147984001 2023-03-11,07:57:47.000,70,11124054,-795,0,1678521466,12942.12913411999,221.05571154000063,54469.40532528 2023-03-11,07:57:48.000,70,11124028,-795,0,1678521467,12942.08871625999,221.0909571900047,54469.29353136001 2023-03-11,07:57:49.000,70,11124074,-795,0,1678521468,12942.10892518999,221.0275150200032,54469.37038968001 2023-03-11,07:57:50.000,70,11124090,-795,0,1678521469,12942.041562089995,221.02046589000383,54469.12584048001 2023-03-11,07:57:51.000,70,11124084,-795,0,1678521470,12942.122397809995,221.0275150200032,54469.398338160005 2023-03-11,07:57:52.000,70,11124044,-795,0,1678521471,12942.142606739995,221.0768589299987,54469.44026088001 2023-03-11,07:57:53.000,70,11124044,-795,0,1678521472,12942.16955197999,221.03456415000255,54469.398338160005 2023-03-11,07:57:54.000,70,11124058,-795,0,1678521473,12942.162815669995,221.0275150200032,54469.300518480006 2023-03-11,07:57:55.000,70,11124090,-795,0,1678521474,12942.21670615,221.02046589000383,54469.517119200005 2023-03-11,07:57:56.000,70,11124005,-795,0,1678521475,12942.21670615,221.00636762999784,54469.38436392 2023-03-11,07:57:57.000,70,11124068,-795,0,1678521476,12942.243651389996,220.95702372000233,54469.44026088001 2023-03-11,07:57:58.000,70,11124060,-795,0,1678521477,12942.17628829,220.99931849999848,54469.29353136001 2023-03-11,07:57:59.000,70,11124027,-795,0,1678521478,12942.21670615,220.96407285000168,54469.279557120004 2023-03-11,07:58:00.000,70,11124059,-795,0,1678521479,12942.263860319996,220.95702372000233,54469.42628664 2023-03-11,07:58:01.000,70,11124060,-795,0,1678521480,12942.290805559991,220.9147289399989,54469.398338160005 2023-03-11,07:58:02.000,70,11124053,-795,0,1678521481,12942.29754187,220.90063068000018,54469.31449272 2023-03-11,07:58:03.000,70,11124098,-795,0,1678521482,12942.331223419991,220.89358155000082,54469.54506768 2023-03-11,07:58:04.000,70,11124034,-795,0,1678521483,12942.324487109996,220.89358155000082,54469.43327376 2023-03-11,07:58:05.000,70,11124079,-795,0,1678521484,12942.364904969996,220.85833590000402,54469.48917072001 2023-03-11,07:58:06.000,70,11124075,-795,0,1678521485,12942.311014489991,220.87243416000274,54469.36340256 2023-03-11,07:58:07.000,70,11124059,-795,0,1678521486,12942.3177508,220.83718850999867,54469.398338160005 2023-03-11,07:58:08.000,70,11124070,-795,0,1678521487,12942.364904969996,220.86538503000338,54469.52410632 2023-03-11,07:58:09.000,70,11124075,-795,0,1678521488,12942.391850209991,220.83718850999867,54469.58000328001 2023-03-11,07:58:10.000,70,11124084,-795,0,1678521489,12942.432268069992,220.8160411200006,54469.58000328001 2023-03-11,07:58:11.000,70,11124057,-795,0,1678521490,12942.479422240001,220.7948937300025,54469.59397752 2023-03-11,07:58:12.000,70,11124021,-795,0,1678521491,12942.439004380001,220.8160411200006,54469.57301616 2023-03-11,07:58:13.000,70,11124069,-795,0,1678521492,12942.378377590001,220.73850069000036,54469.38436392 2023-03-11,07:58:14.000,70,11124032,-795,0,1678521493,12942.425531759996,220.7807954700038,54469.49615784 2023-03-11,07:58:15.000,70,11124067,-795,0,1678521494,12942.492894859992,220.75259894999908,54469.55904192001 2023-03-11,07:58:16.000,70,11124022,-795,0,1678521495,12942.540049030002,220.78784460000315,54469.60096464 2023-03-11,07:58:17.000,70,11124068,-795,0,1678521496,12942.553521649992,220.75259894999908,54469.54506768 2023-03-11,07:58:18.000,70,11124040,-795,0,1678521497,12942.566994269997,220.731451560001,54469.47519648 2023-03-11,07:58:19.000,70,11124049,-795,0,1678521498,12942.661302610002,220.6680093899995,54469.64288736 2023-03-11,07:58:20.000,70,11123999,-795,0,1678521499,12942.668038919997,220.68210764999822,54469.621926 2023-03-11,07:58:21.000,70,11124028,-795,0,1678521500,12942.701720470002,220.64686200000142,54469.57301616 2023-03-11,07:58:22.000,70,11124034,-795,0,1678521501,12942.668038919997,220.6327637400027,54469.51013208001 2023-03-11,07:58:23.000,70,11124069,-795,0,1678521502,12942.755610949993,220.61866548000398,54469.47519648 2023-03-11,07:58:24.000,70,11124076,-795,0,1678521503,12942.674775229993,220.63981287000206,54469.39135104001 2023-03-11,07:58:25.000,70,11124061,-795,0,1678521504,12942.802765119988,220.5693215700012,54469.59397752 2023-03-11,07:58:26.000,70,11124114,-795,0,1678521505,12942.856655599993,220.54112505000376,54469.74070704 2023-03-11,07:58:27.000,70,11124026,-795,0,1678521506,12942.937491319994,220.50587939999969,54469.72673280001 2023-03-11,07:58:28.000,70,11124033,-795,0,1678521507,12942.863391909988,220.4847320100016,54469.58000328001 2023-03-11,07:58:29.000,70,11124064,-795,0,1678521508,12942.870128219998,220.46358462000353,54469.621926 2023-03-11,07:58:30.000,70,11124107,-795,0,1678521509,12942.903809769989,220.4706337500029,54469.71974568 2023-03-11,07:58:31.000,70,11124044,-795,0,1678521510,12942.924018699989,220.40719158000138,54469.71275856 2023-03-11,07:58:32.000,70,11124077,-795,0,1678521511,12942.897073459993,220.41424071000074,54469.60795176001 2023-03-11,07:58:33.000,70,11124041,-795,0,1678521512,12942.964436559989,220.40014245000202,54469.64987448 2023-03-11,07:58:34.000,70,11124095,-795,0,1678521513,12942.984645489989,220.39309332000266,54469.782629760004 2023-03-11,07:58:35.000,70,11124010,-795,0,1678521514,12943.004854419989,220.34374940999987,54469.782629760004 2023-03-11,07:58:36.000,70,11124063,-795,0,1678521515,12942.984645489989,220.32965115000115,54469.69878432 2023-03-11,07:58:37.000,70,11124038,-795,0,1678521516,12942.910546079998,220.3367002800005,54469.517119200005 2023-03-11,07:58:38.000,70,11124049,-795,0,1678521517,12942.944227629989,220.29440550000436,54469.58000328001 2023-03-11,07:58:39.000,70,11124048,-795,0,1678521518,12943.031799659999,220.30850376000308,54469.6917972 2023-03-11,07:58:40.000,70,11124096,-795,0,1678521519,12942.991381799999,220.32965115000115,54469.74070704 2023-03-11,07:58:41.000,70,11124086,-795,0,1678521520,12942.971172869999,220.29440550000436,54469.66384872 2023-03-11,07:58:42.000,70,11124066,-795,0,1678521521,12942.971172869999,220.29440550000436,54469.66384872 2023-03-11,07:58:43.000,70,11124060,-795,0,1678521522,12943.092426449999,220.29440550000436,54469.75468128001 2023-03-11,07:58:44.000,70,11124062,-795,0,1678521523,12943.031799659999,220.31555289000244,54469.6917972 2023-03-11,07:58:45.000,70,11124055,-795,0,1678521524,12943.052008589999,220.30850376000308,54469.614938880004 2023-03-11,07:58:46.000,70,11124051,-795,0,1678521525,12943.058744899994,220.28735636999772,54469.58000328001 2023-03-11,07:58:47.000,70,11124071,-795,0,1678521526,12943.072217519999,220.29440550000436,54469.55904192001 2023-03-11,07:58:48.000,70,11124040,-795,0,1678521527,12943.12610799999,220.28030723999836,54469.70577144001 2023-03-11,07:58:49.000,70,11124104,-795,0,1678521528,12943.200207409995,220.30850376000308,54469.75468128001 2023-03-11,07:58:50.000,70,11124050,-795,0,1678521529,12943.20694371999,220.28735636999772,54469.782629760004 2023-03-11,07:58:51.000,70,11124062,-795,0,1678521530,12943.119371689994,220.29440550000436,54469.447248000004 2023-03-11,07:58:52.000,70,11124067,-795,0,1678521531,12943.10589906999,220.3226020200018,54469.58699040001 2023-03-11,07:58:53.000,70,11124083,-795,0,1678521532,12943.1934711,220.26620897999965,54469.684810080005 2023-03-11,07:58:54.000,70,11124062,-795,0,1678521533,12943.18673478999,220.273258109999,54469.74769416001 2023-03-11,07:58:55.000,70,11124074,-795,0,1678521534,12943.20694371999,220.273258109999,54469.75468128001 2023-03-11,07:58:56.000,70,11124060,-795,0,1678521535,12943.17326217,220.28030723999836,54469.59397752 2023-03-11,07:58:57.000,70,11124071,-795,0,1678521536,12943.22715264999,220.26620897999965,54469.64987448 2023-03-11,07:58:58.000,70,11124063,-795,0,1678521537,12943.27430682,220.25211072000093,54469.8315396 2023-03-11,07:58:59.000,70,11124036,-795,0,1678521538,12943.27430682,220.2591598500003,54469.7616684 2023-03-11,07:59:00.000,70,11124061,-795,0,1678521539,12943.240625269995,220.24506159000157,54469.84551384001 2023-03-11,07:59:01.000,70,11124077,-795,0,1678521540,12943.28777943999,220.2591598500003,54469.74070704 2023-03-11,07:59:02.000,70,11124025,-795,0,1678521541,12943.200207409995,220.2591598500003,54469.67782296001 2023-03-11,07:59:03.000,70,11124042,-795,0,1678521542,12943.22715264999,220.23096333000285,54469.621926 2023-03-11,07:59:04.000,70,11124011,-795,0,1678521543,12943.24736157999,220.24506159000157,54469.82455248001 2023-03-11,07:59:05.000,70,11124033,-795,0,1678521544,12943.32819729999,220.24506159000157,54469.88743656 2023-03-11,07:59:06.000,70,11124073,-795,0,1678521545,12943.26757050999,220.18866854999942,54469.8315396 2023-03-11,07:59:07.000,70,11124023,-795,0,1678521546,12943.301252059995,220.20276680999814,54469.7616684 2023-03-11,07:59:08.000,70,11124105,-795,0,1678521547,12943.32819729999,220.1745702900007,54469.9363464 2023-03-11,07:59:09.000,70,11124056,-795,0,1678521548,12943.341669919995,220.1745702900007,54469.89442368001 2023-03-11,07:59:10.000,70,11124090,-795,0,1678521549,12943.321460989995,220.16752116000134,54469.91538504001 2023-03-11,07:59:11.000,70,11124076,-795,0,1678521550,12943.341669919995,220.1111281199992,54469.91538504001 2023-03-11,07:59:12.000,70,11124090,-795,0,1678521551,12943.29451575,220.11817724999855,54469.81756536 2023-03-11,07:59:13.000,70,11124091,-795,0,1678521552,12943.33493361,220.06883334000304,54469.88044944 2023-03-11,07:59:14.000,70,11124095,-795,0,1678521553,12943.37535147,220.05473508000432,54469.99224336001 2023-03-11,07:59:15.000,70,11124053,-795,0,1678521554,12943.3955604,220.05473508000432,54470.02717896 2023-03-11,07:59:16.000,70,11123999,-795,0,1678521555,12943.38882408999,220.06178421000368,54469.94333352001 2023-03-11,07:59:17.000,70,11124060,-795,0,1678521556,12943.37535147,220.0124403000009,54469.74070704 2023-03-11,07:59:18.000,70,11124064,-795,0,1678521557,12943.37535147,220.00539117000153,54469.78961688 2023-03-11,07:59:19.000,70,11124037,-795,0,1678521558,12943.43597826,219.9912929100028,54469.81756536 2023-03-11,07:59:20.000,70,11124069,-795,0,1678521559,12943.3955604,220.00539117000153,54469.85948808 2023-03-11,07:59:21.000,70,11124056,-795,0,1678521560,12943.402296709995,219.9630963899981,54469.803591120006 2023-03-11,07:59:22.000,70,11124091,-795,0,1678521561,12943.422505639996,219.98424378000345,54469.77564264001 2023-03-11,07:59:23.000,70,11124076,-795,0,1678521562,12943.530286599991,219.9278507400013,54469.88743656 2023-03-11,07:59:24.000,70,11124084,-795,0,1678521563,12943.530286599991,219.87145769999916,54469.85948808 2023-03-11,07:59:25.000,70,11124104,-795,0,1678521564,12943.53702291,219.87145769999916,54469.81756536 2023-03-11,07:59:26.000,70,11124055,-795,0,1678521565,12943.51681398,219.82211379000364,54469.79660400001 2023-03-11,07:59:27.000,70,11124075,-795,0,1678521566,12943.510077669991,219.84326118000172,54469.782629760004 2023-03-11,07:59:28.000,70,11124059,-795,0,1678521567,12943.49660505,219.8009663999983,54469.76865552 2023-03-11,07:59:29.000,70,11124058,-795,0,1678521568,12943.617858630001,219.79391726999893,54469.90839792 2023-03-11,07:59:30.000,70,11124054,-795,0,1678521569,12943.617858630001,219.7304751000047,54469.88044944 2023-03-11,07:59:31.000,70,11124082,-795,0,1678521570,12943.644803869996,219.7657207500015,54469.901410800005 2023-03-11,07:59:32.000,70,11124050,-795,0,1678521571,12943.644803869996,219.70932770999934,54469.74070704 2023-03-11,07:59:33.000,70,11124060,-795,0,1678521572,12943.644803869996,219.6811311900019,54469.84551384001 2023-03-11,07:59:34.000,70,11124090,-795,0,1678521573,12943.712166969992,219.63883640999848,54469.91538504001 2023-03-11,07:59:35.000,70,11124061,-795,0,1678521574,12943.718903280002,219.60359076000168,54469.85948808 2023-03-11,07:59:36.000,70,11124034,-795,0,1678521575,12943.698694350001,219.58949250000296,54469.83852672 2023-03-11,07:59:37.000,70,11124022,-795,0,1678521576,12943.745848519997,219.56834511000488,54469.87346232001 2023-03-11,07:59:38.000,70,11124089,-795,0,1678521577,12943.860365790002,219.52605033000145,54470.05512744 2023-03-11,07:59:39.000,70,11124039,-795,0,1678521578,12943.920992580002,219.50490294000338,54470.02717896 2023-03-11,07:59:40.000,70,11124051,-795,0,1678521579,12943.920992580002,219.49785381000402,54470.01320472001 2023-03-11,07:59:41.000,70,11124034,-795,0,1678521580,12943.920992580002,219.5190012000021,54469.99923048 2023-03-11,07:59:42.000,70,11124044,-795,0,1678521581,12943.927728889998,219.47670641999866,54469.92935928 2023-03-11,07:59:43.000,70,11124081,-795,0,1678521582,12943.947937819998,219.44146077000187,54469.89442368001 2023-03-11,07:59:44.000,70,11124067,-795,0,1678521583,12943.954674129993,219.41326425000443,54469.87346232001 2023-03-11,07:59:45.000,70,11124061,-795,0,1678521584,12944.075927709993,219.41326425000443,54470.08307592001 2023-03-11,07:59:46.000,70,11124100,-795,0,1678521585,12944.116345569993,219.4062151199978,54470.08307592001 2023-03-11,07:59:47.000,70,11124060,-795,0,1678521586,12944.082664019988,219.4062151199978,54470.08307592001 2023-03-11,07:59:48.000,70,11124064,-795,0,1678521587,12944.096136639993,219.370969470001,54470.08307592001 2023-03-11,07:59:49.000,70,11124043,-795,0,1678521588,12944.048982469998,219.36392034000164,54469.9363464 2023-03-11,07:59:50.000,70,11124043,-795,0,1678521589,12944.116345569993,219.36392034000164,54470.09006304001 2023-03-11,07:59:51.000,70,11124041,-795,0,1678521590,12944.163499739989,219.3216255599982,54470.10403728 2023-03-11,07:59:52.000,70,11124013,-795,0,1678521591,12944.015300919993,219.34277295000356,54469.97826912 2023-03-11,07:59:53.000,70,11124116,-795,0,1678521592,12944.096136639993,219.3075272999995,54469.98525624 2023-03-11,07:59:54.000,70,11124070,-795,0,1678521593,12944.217390219994,219.26523252000334,54470.15993424001 2023-03-11,07:59:55.000,70,11124075,-795,0,1678521594,12944.230862839999,219.2722816500027,54470.22980544001 2023-03-11,07:59:56.000,70,11124094,-795,0,1678521595,12944.257808079994,219.23703599999862,54470.15294712 2023-03-11,07:59:57.000,70,11124051,-795,0,1678521596,12944.210653909999,219.25113426000462,54470.02717896 2023-03-11,07:59:58.000,70,11124087,-795,0,1678521597,12944.26454438999,219.21588861000055,54470.069101680005 2023-03-11,07:59:59.000,70,11124033,-795,0,1678521598,12944.298225939994,219.23703599999862,54470.14596 2023-03-11,08:00:00.000,70,11124087,-795,0,1678521599,12944.26454438999,219.18064296000375,54470.20884408001 2023-03-11,08:00:01.000,70,11124073,-795,0,1678521600,12944.26454438999,219.18064296000375,54470.17390848 2023-03-11,08:00:02.000,70,11124086,-795,0,1678521601,12944.278017009994,219.1735938300044,54470.22980544001 2023-03-11,08:00:03.000,70,11124041,-795,0,1678521602,12944.338643799994,219.15244643999904,54470.27871528001 2023-03-11,08:00:04.000,70,11124036,-795,0,1678521603,12944.338643799994,219.1242499200016,54470.27172816 2023-03-11,08:00:05.000,70,11124062,-795,0,1678521604,12944.338643799994,219.10310253000353,54470.285702400004 2023-03-11,08:00:06.000,70,11124064,-795,0,1678521605,12944.28475331999,219.0749060099988,54470.14596 2023-03-11,08:00:07.000,70,11124065,-795,0,1678521606,12944.318434869994,219.03966036000202,54470.14596 2023-03-11,08:00:08.000,70,11124062,-795,0,1678521607,12944.358852729994,219.04670949000138,54470.29967664001 2023-03-11,08:00:09.000,70,11124028,-795,0,1678521608,12944.399270589995,219.03261123000266,54470.34858648001 2023-03-11,08:00:10.000,70,11124048,-795,0,1678521609,12944.41274321,218.99031644999923,54470.34159936 2023-03-11,08:00:11.000,70,11124028,-795,0,1678521610,12944.45316107,218.9621199300018,54470.38352208 2023-03-11,08:00:12.000,70,11124062,-795,0,1678521611,12944.36558903999,218.92687427999772,54470.16692136 2023-03-11,08:00:13.000,70,11124046,-795,0,1678521612,12944.37232535,218.9409725400037,54470.22281832 2023-03-11,08:00:14.000,70,11124048,-795,0,1678521613,12944.419479519995,218.9409725400037,54470.27172816 2023-03-11,08:00:15.000,70,11124055,-795,0,1678521614,12944.45316107,218.90572688999964,54470.31365088 2023-03-11,08:00:16.000,70,11124034,-795,0,1678521615,12944.38579796999,218.8634321100035,54470.22281832 2023-03-11,08:00:17.000,70,11124069,-795,0,1678521616,12944.41274321,218.8775303700022,54470.33461224 2023-03-11,08:00:18.000,70,11124033,-795,0,1678521617,12944.43295214,218.83523558999877,54470.34159936 2023-03-11,08:00:19.000,70,11124046,-795,0,1678521618,12944.51378786,218.84933385000477,54470.44640616001 2023-03-11,08:00:20.000,70,11124043,-795,0,1678521619,12944.48684261999,218.84228471999813,54470.41845768001 2023-03-11,08:00:21.000,70,11124059,-795,0,1678521620,12944.49357893,218.79294081000262,54470.320638 2023-03-11,08:00:22.000,70,11124036,-795,0,1678521621,12944.44642475999,218.75769515999855,54470.236792560005 2023-03-11,08:00:23.000,70,11124064,-795,0,1678521622,12944.480106309995,218.75769515999855,54470.25076680001 2023-03-11,08:00:24.000,70,11124085,-795,0,1678521623,12944.520524169995,218.77179342000454,54470.44640616001 2023-03-11,08:00:25.000,70,11124025,-795,0,1678521624,12944.56767833999,218.7154003800024,54470.36954784 2023-03-11,08:00:26.000,70,11124033,-795,0,1678521625,12944.520524169995,218.7154003800024,54470.37653496001 2023-03-11,08:00:27.000,70,11124013,-795,0,1678521626,12944.54746940999,218.65900734000024,54470.29967664001 2023-03-11,08:00:28.000,70,11124020,-795,0,1678521627,12944.55420572,218.67310559999896,54470.43243192 2023-03-11,08:00:29.000,70,11124045,-795,0,1678521628,12944.51378786,218.6308108200028,54470.37653496001 2023-03-11,08:00:30.000,70,11124066,-795,0,1678521629,12944.53399679,218.63785995000217,54470.34159936 2023-03-11,08:00:31.000,70,11124047,-795,0,1678521630,12944.520524169995,218.58851603999938,54470.404483440005 2023-03-11,08:00:32.000,70,11124057,-795,0,1678521631,12944.46663368999,218.55327039000258,54470.29268952 2023-03-11,08:00:33.000,70,11124081,-795,0,1678521632,12944.40600689999,218.5673686500013,54470.24377968 2023-03-11,08:00:34.000,70,11124045,-795,0,1678521633,12944.44642475999,218.5039264799998,54470.355573600005 2023-03-11,08:00:35.000,70,11124031,-755,0,1678521634,12944.50705154999,218.54622126000322,54470.48832888 2023-03-11,08:00:36.000,70,11124032,-795,0,1678521635,12944.49357893,218.5039264799998,54470.41845768001 2023-03-11,08:00:37.000,70,11124074,-795,0,1678521636,12944.49357893,218.51097560999915,54470.37653496001 2023-03-11,08:00:38.000,70,11124050,-795,0,1678521637,12944.358852729994,218.45458257000428,54470.11102440001 2023-03-11,08:00:39.000,70,11124015,-795,0,1678521638,12944.419479519995,218.45458257000428,54470.27871528001 2023-03-11,08:00:40.000,70,11124083,-795,0,1678521639,12944.47337,218.44753343999764,54470.43243192 2023-03-11,08:00:41.000,70,11124043,-795,0,1678521640,12944.44642475999,218.43343517999892,54470.38352208 2023-03-11,08:00:42.000,70,11124055,-795,0,1678521641,12944.39253428,218.44753343999764,54470.33461224 2023-03-11,08:00:43.000,70,11124065,-795,0,1678521642,12944.43295214,218.41228779000085,54470.48134176 2023-03-11,08:00:44.000,70,11123980,-795,0,1678521643,12944.42621582999,218.39114040000277,54470.453393280004 2023-03-11,08:00:45.000,70,11124056,-795,0,1678521644,12944.40600689999,218.3840912700034,54470.42544480001 2023-03-11,08:00:46.000,70,11124046,-795,0,1678521645,12944.38579796999,218.39818953000213,54470.320638 2023-03-11,08:00:47.000,70,11124042,-795,0,1678521646,12944.318434869994,218.3558947499987,54470.22980544001 2023-03-11,08:00:48.000,70,11124061,-795,0,1678521647,12944.36558903999,218.34179648999998,54470.44640616001 2023-03-11,08:00:49.000,70,11124071,-795,0,1678521648,12944.33190749,218.37704214000405,54470.42544480001 2023-03-11,08:00:50.000,70,11124073,-795,0,1678521649,12944.358852729994,218.34179648999998,54470.56518720001 2023-03-11,08:00:51.000,70,11124073,-795,0,1678521650,12944.34538010999,218.33474736000062,54470.5302516 2023-03-11,08:00:52.000,70,11124035,-795,0,1678521651,12944.311698559999,218.33474736000062,54470.33461224 2023-03-11,08:00:53.000,70,11124061,-795,0,1678521652,12944.237599149994,218.32769823000126,54470.20185696 2023-03-11,08:00:54.000,70,11123973,-795,0,1678521653,12944.237599149994,218.29245258000446,54470.22980544001 2023-03-11,08:00:55.000,70,11124048,-795,0,1678521654,12944.32517117999,218.33474736000062,54470.474354640006 2023-03-11,08:00:56.000,70,11124028,-795,0,1678521655,12944.33190749,218.29950171000382,54470.51627736001 2023-03-11,08:00:57.000,70,11124031,-795,0,1678521656,12944.318434869994,218.30655084000318,54470.453393280004 2023-03-11,08:00:58.000,70,11124085,-795,0,1678521657,12944.318434869994,218.29245258000446,54470.46736752001 2023-03-11,08:00:59.000,70,11124040,-795,0,1678521658,12944.39253428,218.30655084000318,54470.51627736001 2023-03-11,08:01:00.000,70,11124056,-795,0,1678521659,12944.318434869994,218.28540344999783,54470.50230312 2023-03-11,08:01:01.000,70,11124074,-795,0,1678521660,12944.278017009994,218.29245258000446,54470.43243192 2023-03-11,08:01:02.000,70,11124075,-795,0,1678521661,12944.237599149994,218.24310867000167,54470.41147056 2023-03-11,08:01:03.000,70,11124062,-795,0,1678521662,12944.176972359994,218.25015780000103,54470.19486984 2023-03-11,08:01:04.000,70,11124082,-795,0,1678521663,12944.30496224999,218.25015780000103,54470.55820008 2023-03-11,08:01:05.000,70,11124053,-795,0,1678521664,12944.318434869994,218.24310867000167,54470.57916144 2023-03-11,08:01:06.000,70,11124078,-795,0,1678521665,12944.318434869994,218.2219612800036,54470.56518720001 2023-03-11,08:01:07.000,70,11124048,-795,0,1678521666,12944.251071769999,218.24310867000167,54470.43243192 2023-03-11,08:01:08.000,70,11124038,-795,0,1678521667,12944.271280699999,218.23605954000232,54470.50230312 2023-03-11,08:01:09.000,70,11123978,-795,0,1678521668,12944.237599149994,218.22901041000296,54470.474354640006 2023-03-11,08:01:10.000,70,11124068,-795,0,1678521669,12944.183708669989,218.19376475999888,54470.43941904 2023-03-11,08:01:11.000,70,11124090,-795,0,1678521670,12944.230862839999,218.19376475999888,54470.57916144 2023-03-11,08:01:12.000,70,11124075,-795,0,1678521671,12944.170236049998,218.18671562999953,54470.572174320005 2023-03-11,08:01:13.000,70,11124069,-795,0,1678521672,12944.183708669989,218.15146998000273,54470.63505840001 2023-03-11,08:01:14.000,70,11124044,-795,0,1678521673,12944.237599149994,218.13032259000465,54470.71890384 2023-03-11,08:01:15.000,70,11124034,-795,0,1678521674,12944.224126529989,218.137371720004,54470.69794248 2023-03-11,08:01:16.000,70,11124015,-795,0,1678521675,12944.203917599989,218.1091751999993,54470.64903264 2023-03-11,08:01:17.000,70,11124056,-795,0,1678521676,12944.109609259998,218.09507694000058,54470.4603804 2023-03-11,08:01:18.000,70,11123981,-795,0,1678521677,12944.089400329998,218.0739295500025,54470.48134176 2023-03-11,08:01:19.000,70,11124026,-795,0,1678521678,12944.089400329998,218.0739295500025,54470.55820008 2023-03-11,08:01:20.000,70,11124044,-795,0,1678521679,12943.988355679998,218.08097868000186,54470.49531600001 2023-03-11,08:01:21.000,70,11124009,-795,0,1678521680,12943.947937819998,218.05983129000379,54470.43941904 2023-03-11,08:01:22.000,70,11124068,-795,0,1678521681,12943.934465199993,217.98933999000292,54470.355573600005 2023-03-11,08:01:23.000,70,11124059,-795,0,1678521682,12943.947937819998,218.00343825000164,54470.5302516 2023-03-11,08:01:24.000,70,11124000,-795,0,1678521683,12943.900783650002,217.96819260000484,54470.43941904 2023-03-11,08:01:25.000,70,11124062,-795,0,1678521684,12943.833420549992,217.9752417300042,54470.41845768001 2023-03-11,08:01:26.000,70,11124082,-795,0,1678521685,12943.799739000002,217.9258978200014,54470.27871528001 2023-03-11,08:01:27.000,70,11124055,-795,0,1678521686,12943.725639589997,217.88360303999798,54470.22980544001 2023-03-11,08:01:28.000,70,11124091,-795,0,1678521687,12943.793002689992,217.9117995600027,54470.404483440005 2023-03-11,08:01:29.000,70,11124070,-795,0,1678521688,12943.752584829992,217.90475043000333,54470.39749632001 2023-03-11,08:01:30.000,70,11124057,-795,0,1678521689,12943.759321140002,217.88360303999798,54470.36954784 2023-03-11,08:01:31.000,70,11124071,-795,0,1678521690,12943.712166969992,217.84835739000118,54470.42544480001 2023-03-11,08:01:32.000,70,11124019,-795,0,1678521691,12943.617858630001,217.8624556499999,54470.138972880006 2023-03-11,08:01:33.000,70,11123985,-795,0,1678521692,12943.638067560001,217.79196434999903,54470.17390848 2023-03-11,08:01:34.000,70,11124064,-795,0,1678521693,12943.617858630001,217.8131117400044,54470.320638 2023-03-11,08:01:35.000,70,11124112,-795,0,1678521694,12943.597649700001,217.8131117400044,54470.27172816 2023-03-11,08:01:36.000,70,11124048,-795,0,1678521695,12943.442714569996,217.79196434999903,54470.19486984 2023-03-11,08:01:37.000,70,11124055,-795,0,1678521696,12943.46965980999,217.72147304999817,54470.18089560001 2023-03-11,08:01:38.000,70,11124097,-795,0,1678521697,12943.530286599991,217.67212914000265,54470.34159936 2023-03-11,08:01:39.000,70,11124032,-795,0,1678521698,12943.503341359996,217.74966957000288,54470.320638 2023-03-11,08:01:40.000,70,11124044,-795,0,1678521699,12943.43597826,217.65803088000393,54470.22281832 2023-03-11,08:01:41.000,70,11124084,-795,0,1678521700,12943.35514254,217.6157361000005,54470.17390848 2023-03-11,08:01:42.000,70,11124027,-795,0,1678521701,12943.240625269995,217.58753958000307,54470.05512744 2023-03-11,08:01:43.000,70,11124082,-795,0,1678521702,12943.21368003,217.60868697000114,54470.04814032 2023-03-11,08:01:44.000,70,11124066,-795,0,1678521703,12943.1934711,217.57344132000435,54469.99923048 2023-03-11,08:01:45.000,70,11124107,-795,0,1678521704,12943.24736157999,217.50999915000284,54470.22281832 2023-03-11,08:01:46.000,70,11124023,-795,0,1678521705,12943.20694371999,217.53819567000028,54470.11102440001 2023-03-11,08:01:47.000,70,11124051,-795,0,1678521706,12943.16652585999,217.50999915000284,54470.187882720005 2023-03-11,08:01:48.000,70,11124021,-795,0,1678521707,12943.099162759994,217.47475349999877,54469.96429488001 2023-03-11,08:01:49.000,70,11123974,-795,0,1678521708,12943.06548120999,217.4042621999979,54470.0062176 2023-03-11,08:01:50.000,70,11124072,-795,0,1678521709,12943.12610799999,217.43245872000261,54470.09006304001 2023-03-11,08:01:51.000,70,11124084,-795,0,1678521710,12943.078953829994,217.39721306999854,54470.19486984 2023-03-11,08:01:52.000,70,11124074,-795,0,1678521711,12943.078953829994,217.39016393999918,54470.10403728 2023-03-11,08:01:53.000,70,11124080,-795,0,1678521712,12943.092426449999,217.37606568000047,54470.05512744 2023-03-11,08:01:54.000,70,11124053,-795,0,1678521713,12942.950963939998,217.36196742000175,54469.98525624 2023-03-11,08:01:55.000,70,11124011,-795,0,1678521714,12942.957700249994,217.31262350999896,54469.84551384001 2023-03-11,08:01:56.000,70,11123999,-795,0,1678521715,12943.04527227999,217.3055743799996,54470.05512744 2023-03-11,08:01:57.000,70,11124043,-795,0,1678521716,12943.025063349989,217.28442699000152,54470.05512744 2023-03-11,08:01:58.000,70,11124059,-795,0,1678521717,12942.964436559989,217.25623047000408,54469.87346232001 2023-03-11,08:01:59.000,70,11124086,-795,0,1678521718,12942.937491319994,217.22098482,54469.950320640004 2023-03-11,08:02:00.000,70,11124067,-795,0,1678521719,12942.998118109994,217.22803394999937,54470.020191840005 2023-03-11,08:02:01.000,70,11124074,-795,0,1678521720,12942.937491319994,217.19983743000193,54469.99224336001 2023-03-11,08:02:02.000,70,11124037,-795,0,1678521721,12942.876864529993,217.17869004000386,54469.852500960005 2023-03-11,08:02:03.000,70,11124085,-795,0,1678521722,12942.903809769989,217.1434443899998,54469.96429488001 2023-03-11,08:02:04.000,70,11124048,-795,0,1678521723,12942.924018699989,217.1716409100045,54469.901410800005 2023-03-11,08:02:05.000,70,11124050,-795,0,1678521724,12942.910546079998,217.11524787000235,54469.88044944 2023-03-11,08:02:06.000,70,11124047,-795,0,1678521725,12942.876864529993,217.1222970000017,54469.66384872 2023-03-11,08:02:07.000,70,11124047,-795,0,1678521726,12942.849919289998,217.05180570000084,54469.69878432 2023-03-11,08:02:08.000,70,11124043,-795,0,1678521727,12942.870128219998,217.05180570000084,54469.621926 2023-03-11,08:02:09.000,70,11124057,-795,0,1678521728,12942.883600839989,217.00246178999805,54469.87346232001 2023-03-11,08:02:10.000,70,11124059,-795,0,1678521729,12942.930755009998,217.0095109200047,54469.87346232001 2023-03-11,08:02:11.000,70,11124063,-795,0,1678521730,12942.856655599993,217.00246178999805,54469.83852672 2023-03-11,08:02:12.000,70,11124008,-795,0,1678521731,12942.775819879993,216.9954126599987,54469.58699040001 2023-03-11,08:02:13.000,70,11124030,-795,0,1678521732,12942.809501429998,216.92492135999782,54469.66384872 2023-03-11,08:02:14.000,70,11124038,-795,0,1678521733,12942.769083569998,216.94606875000318,54469.74769416001 2023-03-11,08:02:15.000,70,11124020,-795,0,1678521734,12942.748874639998,216.91787222999847,54469.69878432 2023-03-11,08:02:16.000,70,11124054,-795,0,1678521735,12942.674775229993,216.9108230999991,54469.614938880004 2023-03-11,08:02:17.000,70,11124095,-795,0,1678521736,12942.708456779998,216.8755774500023,54469.64987448 2023-03-11,08:02:18.000,70,11124073,-795,0,1678521737,12942.755610949993,216.8755774500023,54469.71275856 2023-03-11,08:02:19.000,70,11124034,-795,0,1678521738,12942.721929400002,216.86852832000295,54469.71275856 2023-03-11,08:02:20.000,70,11124083,-795,0,1678521739,12942.708456779998,216.86852832000295,54469.566029040005 2023-03-11,08:02:21.000,70,11124086,-795,0,1678521740,12942.668038919997,216.84738093000487,54469.50314496 2023-03-11,08:02:22.000,70,11124085,-795,0,1678521741,12942.674775229993,216.86852832000295,54469.62891312001 2023-03-11,08:02:23.000,70,11124084,-795,0,1678521742,12942.607412129997,216.84033179999824,54469.50314496 2023-03-11,08:02:24.000,70,11124035,-795,0,1678521743,12942.580466890002,216.82623353999952,54469.468209360006 2023-03-11,08:02:25.000,70,11124061,-795,0,1678521744,12942.674775229993,216.85443006000423,54469.64288736 2023-03-11,08:02:26.000,70,11124056,-795,0,1678521745,12942.620884750002,216.82623353999952,54469.70577144001 2023-03-11,08:02:27.000,70,11124061,-795,0,1678521746,12942.560257960002,216.80508615000144,54469.67083584 2023-03-11,08:02:28.000,70,11124026,-795,0,1678521747,12942.506367479997,216.81918441000016,54469.50314496 2023-03-11,08:02:29.000,70,11124085,-795,0,1678521748,12942.553521649992,216.776889630004,54469.57301616 2023-03-11,08:02:30.000,70,11123986,-795,0,1678521749,12942.492894859992,216.81918441000016,54469.4821836 2023-03-11,08:02:31.000,70,11124042,-795,0,1678521750,12942.486158549997,216.82623353999952,54469.55904192001 2023-03-11,08:02:32.000,70,11124077,-795,0,1678521751,12942.465949619997,216.8755774500023,54469.566029040005 2023-03-11,08:02:33.000,70,11124042,-795,0,1678521752,12942.425531759996,216.81918441000016,54469.60795176001 2023-03-11,08:02:34.000,70,11124059,-795,0,1678521753,12942.432268069992,216.84738093000487,54469.69878432 2023-03-11,08:02:35.000,70,11124069,-795,0,1678521754,12942.432268069992,216.83328266999888,54469.684810080005 2023-03-11,08:02:36.000,70,11124025,-795,0,1678521755,12942.358168660001,216.8614791900036,54469.66384872 2023-03-11,08:02:37.000,70,11124074,-795,0,1678521756,12942.304278179996,216.85443006000423,54469.53808056001 2023-03-11,08:02:38.000,70,11124020,-795,0,1678521757,12942.284069249996,216.84033179999824,54469.53808056001 2023-03-11,08:02:39.000,70,11124088,-795,0,1678521758,12942.27059662999,216.8614791900036,54469.64288736 2023-03-11,08:02:40.000,70,11124020,-795,0,1678521759,12942.243651389996,216.8755774500023,54469.621926 2023-03-11,08:02:41.000,70,11124017,-795,0,1678521760,12942.20996983999,216.86852832000295,54469.59397752 2023-03-11,08:02:42.000,70,11124050,-795,0,1678521761,12942.162815669995,216.88967571000103,54469.41231240001 2023-03-11,08:02:43.000,70,11124088,-795,0,1678521762,12942.17628829,216.88262658000167,54469.54506768 2023-03-11,08:02:44.000,70,11124051,-795,0,1678521763,12942.122397809995,216.9601670100019,54469.50314496 2023-03-11,08:02:45.000,70,11124073,-795,0,1678521764,12942.10892518999,216.9108230999991,54469.50314496 2023-03-11,08:02:46.000,70,11124122,-795,0,1678521765,12942.01461685,216.93197049000446,54469.33545408 2023-03-11,08:02:47.000,70,11124082,-795,0,1678521766,12941.99440792,216.94606875000318,54469.300518480006 2023-03-11,08:02:48.000,70,11124095,-795,0,1678521767,12942.00788053999,216.9954126599987,54469.42628664 2023-03-11,08:02:49.000,70,11124069,-795,0,1678521768,12942.061771019995,216.96721614000126,54469.50314496 2023-03-11,08:02:50.000,70,11124048,-795,0,1678521769,12942.02808946999,216.98836352999933,54469.51013208001 2023-03-11,08:02:51.000,70,11124091,-795,0,1678521770,12942.041562089995,216.95311788000254,54469.4821836 2023-03-11,08:02:52.000,70,11124028,-795,0,1678521771,12941.89336327,217.00246178999805,54469.25859576 2023-03-11,08:02:53.000,70,11124059,-795,0,1678521772,12941.93378113,217.00246178999805,54469.34244120001 2023-03-11,08:02:54.000,70,11124048,-795,0,1678521773,12941.920308509994,217.03770744000212,54469.3773768 2023-03-11,08:02:55.000,70,11124061,-795,0,1678521774,12941.879890649994,217.05180570000084,54469.32147984001 2023-03-11,08:02:56.000,70,11124030,-795,0,1678521775,12941.738428139994,217.06590395999956,54469.18872456 2023-03-11,08:02:57.000,70,11124065,-795,0,1678521776,12941.832736479999,217.03065831000276,54469.31449272 2023-03-11,08:02:58.000,70,11124084,-795,0,1678521777,12941.82600016999,217.07295308999892,54469.3773768 2023-03-11,08:02:59.000,70,11124060,-795,0,1678521778,12941.82600016999,217.11524787000235,54469.49615784 2023-03-11,08:03:00.000,70,11124010,-795,0,1678521779,12941.805791239989,217.1222970000017,54469.33545408 2023-03-11,08:03:01.000,70,11124012,-795,0,1678521780,12941.758637069994,217.11524787000235,54469.31449272 2023-03-11,08:03:02.000,70,11124065,-795,0,1678521781,12941.623910869988,217.18573917000322,54469.279557120004 2023-03-11,08:03:03.000,70,11124097,-795,0,1678521782,12941.603701939988,217.19278830000258,54469.230647280005 2023-03-11,08:03:04.000,70,11124107,-795,0,1678521783,12941.623910869988,217.23508307999873,54469.32147984001 2023-03-11,08:03:05.000,70,11124068,-795,0,1678521784,12941.684537659989,217.23508307999873,54469.40532528 2023-03-11,08:03:06.000,70,11124043,-795,0,1678521785,12941.583493009988,217.27737786000216,54469.31449272 2023-03-11,08:03:07.000,70,11124064,-795,0,1678521786,12941.563284080003,217.24918134000472,54469.18872456 2023-03-11,08:03:08.000,70,11124029,-795,0,1678521787,12941.556547769993,217.31967263999832,54469.349428320005 2023-03-11,08:03:09.000,70,11124063,-795,0,1678521788,12941.576756699993,217.34082003000367,54469.34244120001 2023-03-11,08:03:10.000,70,11124054,-795,0,1678521789,12941.495920979993,217.39016393999918,54469.34244120001 2023-03-11,08:03:11.000,70,11124061,-795,0,1678521790,12941.549811459998,217.3690165500011,54469.32147984001 2023-03-11,08:03:12.000,70,11124061,-795,0,1678521791,12941.428557879997,217.39016393999918,54469.29353136001 2023-03-11,08:03:13.000,70,11124045,-795,0,1678521792,12941.428557879997,217.43245872000261,54469.27257000001 2023-03-11,08:03:14.000,70,11124097,-795,0,1678521793,12941.495920979993,217.46065524000005,54469.447248000004 2023-03-11,08:03:15.000,70,11124011,-795,0,1678521794,12941.489184669997,217.48885176000476,54469.468209360006 2023-03-11,08:03:16.000,70,11124019,-795,0,1678521795,12941.455503119992,217.50999915000284,54469.398338160005 2023-03-11,08:03:17.000,70,11124047,-795,0,1678521796,12941.421821570002,217.48885176000476,54469.2376344 2023-03-11,08:03:18.000,70,11124042,-795,0,1678521797,12941.381403710002,217.50999915000284,54469.25859576 2023-03-11,08:03:19.000,70,11124075,-795,0,1678521798,12941.415085259992,217.5170482800022,54469.3773768 2023-03-11,08:03:20.000,70,11124059,-795,0,1678521799,12941.374667399992,217.52409741000156,54469.36340256 2023-03-11,08:03:21.000,70,11124065,-795,0,1678521800,12941.354458469992,217.50999915000284,54469.33545408 2023-03-11,08:03:22.000,70,11124042,-795,0,1678521801,12941.334249539992,217.53819567000028,54469.34244120001 2023-03-11,08:03:23.000,70,11124054,-795,0,1678521802,12941.327513229997,217.52409741000156,54469.20968592 2023-03-11,08:03:24.000,70,11124019,-795,0,1678521803,12941.287095369997,217.55934305999835,54469.3773768 2023-03-11,08:03:25.000,70,11124051,-795,0,1678521804,12941.314040609992,217.53819567000028,54469.44026088001 2023-03-11,08:03:26.000,70,11124040,-795,0,1678521805,12941.293831679992,217.60868697000114,54469.42628664 2023-03-11,08:03:27.000,70,11124074,-795,0,1678521806,12941.226468579996,217.59458871000243,54469.27257000001 2023-03-11,08:03:28.000,70,11124062,-795,0,1678521807,12941.212995959992,217.57344132000435,54469.300518480006 2023-03-11,08:03:29.000,70,11124049,-795,0,1678521808,12941.347722159997,217.60163784000179,54469.447248000004 2023-03-11,08:03:30.000,70,11124011,-795,0,1678521809,12941.327513229997,217.62278522999986,54469.4821836 2023-03-11,08:03:31.000,70,11124080,-795,0,1678521810,12941.334249539992,217.62983435999922,54469.4821836 2023-03-11,08:03:32.000,70,11124070,-795,0,1678521811,12941.233204889992,217.62983435999922,54469.24462152001 2023-03-11,08:03:33.000,70,11124057,-795,0,1678521812,12941.253413819992,217.63688348999858,54469.38436392 2023-03-11,08:03:34.000,70,11124097,-795,0,1678521813,12941.199523340001,217.69327653000073,54469.45423512 2023-03-11,08:03:35.000,70,11124072,-795,0,1678521814,12941.192787029991,217.68622740000137,54469.447248000004 2023-03-11,08:03:36.000,70,11124111,-795,0,1678521815,12941.105214999996,217.7003256600001,54469.27257000001 2023-03-11,08:03:37.000,70,11124040,-795,0,1678521816,12941.09847869,217.7285221800048,54469.36340256 2023-03-11,08:03:38.000,70,11124086,-795,0,1678521817,12941.179314410001,217.77786609000032,54469.517119200005 2023-03-11,08:03:39.000,70,11124044,-795,0,1678521818,12941.192787029991,217.80606260999775,54469.46122224001 2023-03-11,08:03:40.000,70,11124083,-795,0,1678521819,12941.179314410001,217.80606260999775,54469.517119200005 2023-03-11,08:03:41.000,70,11124044,-795,0,1678521820,12941.11868762,217.83425913000247,54469.4821836 2023-03-11,08:03:42.000,70,11124071,-795,0,1678521821,12941.024379279996,217.84130826000182,54469.3773768 2023-03-11,08:03:43.000,70,11124033,-795,0,1678521822,12941.05132451999,217.85540652000054,54469.36340256 2023-03-11,08:03:44.000,70,11124052,-795,0,1678521823,12940.99069772999,217.8624556499999,54469.27257000001 2023-03-11,08:03:45.000,70,11124047,-795,0,1678521824,12941.071533449991,217.9117995600027,54469.47519648 2023-03-11,08:03:46.000,70,11124058,-795,0,1678521825,12941.064797139996,217.93294695000077,54469.47519648 2023-03-11,08:03:47.000,70,11124081,-795,0,1678521826,12941.044588209996,217.9752417300042,54469.47519648 2023-03-11,08:03:48.000,70,11124014,-795,0,1678521827,12940.95701618,217.96819260000484,54469.41231240001 2023-03-11,08:03:49.000,70,11124035,-795,0,1678521828,12940.99069772999,218.010487380001,54469.398338160005 2023-03-11,08:03:50.000,70,11124032,-795,0,1678521829,12940.963752489995,218.03868389999843,54469.39135104001 2023-03-11,08:03:51.000,70,11124092,-795,0,1678521830,12940.95027986999,218.03163476999907,54469.39135104001 2023-03-11,08:03:52.000,70,11124075,-795,0,1678521831,12940.862707839995,218.0245856399997,54469.27257000001 2023-03-11,08:03:53.000,70,11124071,-795,0,1678521832,12940.882916769995,218.03868389999843,54469.32846696 2023-03-11,08:03:54.000,70,11124072,-795,0,1678521833,12940.90986200999,218.0457330299978,54469.53808056001 2023-03-11,08:03:55.000,70,11124087,-795,0,1678521834,12940.91659832,218.06688042000314,54469.5520548 2023-03-11,08:03:56.000,70,11124071,-795,0,1678521835,12940.87618046,218.05983129000379,54469.47519648 2023-03-11,08:03:57.000,70,11124000,-795,0,1678521836,12940.72798163999,218.08097868000186,54469.15378896001 2023-03-11,08:03:58.000,70,11124004,-795,0,1678521837,12940.78860842999,218.05983129000379,54469.29353136001 2023-03-11,08:03:59.000,70,11124052,-795,0,1678521838,12940.82902628999,218.06688042000314,54469.40532528 2023-03-11,08:04:00.000,70,11124074,-795,0,1678521839,12940.78860842999,218.05278216000443,54469.45423512 2023-03-11,08:04:01.000,70,11124104,-795,0,1678521840,12940.75492688,218.11622432999866,54469.34244120001 2023-03-11,08:04:02.000,70,11124030,-795,0,1678521841,12940.72798163999,218.08802781000122,54469.32147984001 2023-03-11,08:04:03.000,70,11124082,-795,0,1678521842,12940.822289979995,218.12327345999802,54469.43327376 2023-03-11,08:04:04.000,70,11124038,-795,0,1678521843,12940.74819056999,218.12327345999802,54469.36340256 2023-03-11,08:04:05.000,70,11124073,-795,0,1678521844,12940.701036399994,218.20081388999824,54469.32147984001 2023-03-11,08:04:06.000,70,11124079,-795,0,1678521845,12940.633673299999,218.17966650000017,54469.21667304 2023-03-11,08:04:07.000,70,11124084,-795,0,1678521846,12940.593255439999,218.19376475999888,54469.09090488 2023-03-11,08:04:08.000,70,11124053,-795,0,1678521847,12940.60672805999,218.21491215000424,54469.181737440005 2023-03-11,08:04:09.000,70,11124072,-795,0,1678521848,12940.599991749994,218.21491215000424,54469.230647280005 2023-03-11,08:04:10.000,70,11124073,-795,0,1678521849,12940.593255439999,218.29245258000446,54469.3075056 2023-03-11,08:04:11.000,70,11124081,-795,0,1678521850,12940.573046509999,218.23605954000232,54469.19571168 2023-03-11,08:04:12.000,70,11124023,-795,0,1678521851,12940.492210789998,218.24310867000167,54468.97212384 2023-03-11,08:04:13.000,70,11124064,-795,0,1678521852,12940.451792929998,218.28540344999783,54469.14680184 2023-03-11,08:04:14.000,70,11124068,-795,0,1678521853,12940.418111379993,218.27835431999847,54469.17475032001 2023-03-11,08:04:15.000,70,11124051,-795,0,1678521854,12940.377693519993,218.29950171000382,54469.132827600006 2023-03-11,08:04:16.000,70,11124035,-795,0,1678521855,12940.303594110002,218.29950171000382,54469.03500792001 2023-03-11,08:04:17.000,70,11124000,-795,0,1678521856,12940.263176250002,218.29950171000382,54469.04898216 2023-03-11,08:04:18.000,70,11124072,-795,0,1678521857,12940.249703629997,218.2572069300004,54468.97212384 2023-03-11,08:04:19.000,70,11124035,-795,0,1678521858,12940.256439939993,218.26425605999975,54469.05596928001 2023-03-11,08:04:20.000,70,11124088,-795,0,1678521859,12940.216022079992,218.2713051899991,54468.9930852 2023-03-11,08:04:21.000,70,11124056,-795,0,1678521860,12940.189076839997,218.28540344999783,54468.97212384 2023-03-11,08:04:22.000,70,11124059,-795,0,1678521861,12940.108241119997,218.27835431999847,54468.81840720001 2023-03-11,08:04:23.000,70,11124039,-795,0,1678521862,12940.081295880002,218.2572069300004,54468.7136004 2023-03-11,08:04:24.000,70,11124070,-795,0,1678521863,12940.101504810002,218.31359997000254,54468.846355680005 2023-03-11,08:04:25.000,70,11124006,-795,0,1678521864,12940.094768499992,218.29950171000382,54468.91622688001 2023-03-11,08:04:26.000,70,11124052,-795,0,1678521865,12940.034141709992,218.2713051899991,54468.82539432 2023-03-11,08:04:27.000,70,11124036,-795,0,1678521866,12939.933097059991,218.29245258000446,54468.63674208 2023-03-11,08:04:28.000,70,11124029,-795,0,1678521867,12939.939833370001,218.2572069300004,54468.727574640005 2023-03-11,08:04:29.000,70,11124076,-795,0,1678521868,12939.926360749996,218.2713051899991,54468.70661328 2023-03-11,08:04:30.000,70,11124089,-795,0,1678521869,12939.83878872,218.26425605999975,54468.70661328 2023-03-11,08:04:31.000,70,11124037,-795,0,1678521870,12939.81184347999,218.24310867000167,54468.69263904 2023-03-11,08:04:32.000,70,11124091,-795,0,1678521871,12939.704062519995,218.18671562999953,54468.52494816 2023-03-11,08:04:33.000,70,11124033,-795,0,1678521872,12939.69732621,218.18671562999953,54468.51796104 2023-03-11,08:04:34.000,70,11124070,-795,0,1678521873,12939.73100775999,218.19376475999888,54468.629754960006 2023-03-11,08:04:35.000,70,11124067,-795,0,1678521874,12939.73100775999,218.20081388999824,54468.6437292 2023-03-11,08:04:36.000,70,11124041,-795,0,1678521875,12939.643435729995,218.20081388999824,54468.60180648001 2023-03-11,08:04:37.000,70,11124079,-795,0,1678521876,12939.48850059999,218.1585191100021,54468.392192880005 2023-03-11,08:04:38.000,70,11124050,-795,0,1678521877,12939.48850059999,218.137371720004,54468.44808984 2023-03-11,08:04:39.000,70,11124045,-795,0,1678521878,12939.49523691,218.19376475999888,54468.52494816 2023-03-11,08:04:40.000,70,11124067,-795,0,1678521879,12939.44808273999,218.16556824000145,54468.52494816 2023-03-11,08:04:41.000,70,11124099,-795,0,1678521880,12939.333565469999,218.17966650000017,54468.42712848 2023-03-11,08:04:42.000,70,11124074,-795,0,1678521881,12939.279674989994,218.137371720004,54468.343283040005 2023-03-11,08:04:43.000,70,11124060,-675,0,1678521882,12939.286411299989,218.18671562999953,54468.42014136 2023-03-11,08:04:44.000,70,11124085,-795,0,1678521883,12939.225784509988,218.16556824000145,54468.35725728 2023-03-11,08:04:45.000,70,11124047,-795,0,1678521884,12939.111267239998,218.16556824000145,54468.273411840004 2023-03-11,08:04:46.000,70,11124045,-795,0,1678521885,12939.043904140002,218.1585191100021,54468.02886264001 2023-03-11,08:04:47.000,70,11124064,-795,0,1678521886,12939.023695210002,218.20081388999824,54468.0148884 2023-03-11,08:04:48.000,70,11124024,-795,0,1678521887,12939.030431519997,218.21491215000424,54468.11270808 2023-03-11,08:04:49.000,70,11124061,-795,0,1678521888,12938.976541039992,218.21491215000424,54468.13366944 2023-03-11,08:04:50.000,70,11124065,-795,0,1678521889,12938.956332109992,218.21491215000424,54468.09873384001 2023-03-11,08:04:51.000,70,11124065,-795,0,1678521890,12938.942859490002,218.19376475999888,54468.105720960004 2023-03-11,08:04:52.000,70,11124057,-795,0,1678521891,12938.848551149997,218.17966650000017,54467.770339200004 2023-03-11,08:04:53.000,70,11124062,-795,0,1678521892,12938.855287459992,218.20786302000488,54467.938030080004 2023-03-11,08:04:54.000,70,11124102,-795,0,1678521893,12938.801396980001,218.17966650000017,54467.82623616 2023-03-11,08:04:55.000,70,11124047,-795,0,1678521894,12938.814869599992,218.22901041000296,54467.92405584 2023-03-11,08:04:56.000,70,11124022,-795,0,1678521895,12938.821605910001,218.2219612800036,54467.889120240005 2023-03-11,08:04:57.000,70,11124081,-795,0,1678521896,12938.767715429996,218.24310867000167,54467.791300560006 2023-03-11,08:04:58.000,70,11124083,-795,0,1678521897,12938.65993447,218.24310867000167,54467.61662256001 2023-03-11,08:04:59.000,70,11124085,-795,0,1678521898,12938.794660669992,218.25015780000103,54467.91706872 2023-03-11,08:05:00.000,70,11124091,-795,0,1678521899,12938.774451739991,218.26425605999975,54467.840210400005 2023-03-11,08:05:01.000,70,11124092,-795,0,1678521900,12938.727297569996,218.23605954000232,54467.74937784 2023-03-11,08:05:02.000,70,11124055,-795,0,1678521901,12938.713824949991,218.2713051899991,54467.60963544 2023-03-11,08:05:03.000,70,11124048,-795,0,1678521902,12938.65993447,218.2713051899991,54467.51181576 2023-03-11,08:05:04.000,70,11124044,-795,0,1678521903,12938.65993447,218.30655084000318,54467.63758392 2023-03-11,08:05:05.000,70,11124048,-795,0,1678521904,12938.6801434,218.34884561999934,54467.73540360001 2023-03-11,08:05:06.000,70,11124087,-795,0,1678521905,12938.686879709996,218.34884561999934,54467.65854528 2023-03-11,08:05:07.000,70,11124065,-795,0,1678521906,12938.606043989996,218.3699930100047,54467.44893168001 2023-03-11,08:05:08.000,70,11124019,-795,0,1678521907,12938.6801434,218.41228779000085,54467.574699840006 2023-03-11,08:05:09.000,70,11124075,-795,0,1678521908,12938.632989229991,218.43343517999892,54467.51181576 2023-03-11,08:05:10.000,70,11124040,-795,0,1678521909,12938.61951661,218.468680830003,54467.49784152001 2023-03-11,08:05:11.000,70,11124075,-795,0,1678521910,12938.61278029999,218.4827790900017,54467.46290592 2023-03-11,08:05:12.000,70,11124016,-795,0,1678521911,12938.525208269995,218.4827790900017,54467.33015064001 2023-03-11,08:05:13.000,70,11124119,-795,0,1678521912,12938.504999339995,218.49687735000043,54467.455918800006 2023-03-11,08:05:14.000,70,11124047,-795,0,1678521913,12938.57909875,218.48982822000107,54467.48386728 2023-03-11,08:05:15.000,70,11124092,-795,0,1678521914,12938.606043989996,218.55327039000258,54467.51880288 2023-03-11,08:05:16.000,70,11124075,-795,0,1678521915,12938.585835059996,218.5673686500013,54467.51181576 2023-03-11,08:05:17.000,70,11124103,-795,0,1678521916,12938.565626129996,218.59556516999874,54467.40002184001 2023-03-11,08:05:18.000,70,11124031,-795,0,1678521917,12938.545417199995,218.62376169000345,54467.33015064001 2023-03-11,08:05:19.000,70,11124062,-795,0,1678521918,12938.57236243999,218.65900734000024,54467.41399608 2023-03-11,08:05:20.000,70,11124065,-795,0,1678521919,12938.57236243999,218.70130212000367,54467.407008960006 2023-03-11,08:05:21.000,70,11124056,-795,0,1678521920,12938.51847196,218.70835125000303,54467.337137760005 2023-03-11,08:05:22.000,70,11124082,-795,0,1678521921,12938.45784517,218.7294986400011,54467.32316352 2023-03-11,08:05:23.000,70,11124092,-795,0,1678521922,12938.53194457999,218.78589168000326,54467.4209832 2023-03-11,08:05:24.000,70,11124065,-795,0,1678521923,12938.51173564999,218.79998994000198,54467.407008960006 2023-03-11,08:05:25.000,70,11124096,-795,0,1678521924,12938.45110885999,218.83523558999877,54467.30918928001 2023-03-11,08:05:26.000,70,11124041,-795,0,1678521925,12938.41742731,218.79998994000198,54467.08560144 2023-03-11,08:05:27.000,70,11124091,-795,0,1678521926,12938.37700945,218.89867776000028,54467.13451128 2023-03-11,08:05:28.000,70,11124061,-795,0,1678521927,12938.39721838,218.9762181900005,54467.239318080006 2023-03-11,08:05:29.000,70,11124067,-795,0,1678521928,12938.403954689995,218.92687427999772,54467.239318080006 2023-03-11,08:05:30.000,70,11124066,-795,0,1678521929,12938.37700945,218.95507080000243,54467.29521504 2023-03-11,08:05:31.000,70,11124057,-795,0,1678521930,12938.363536829995,218.9621199300018,54467.288227920006 2023-03-11,08:05:32.000,70,11124015,-795,0,1678521931,12938.24901955999,218.9621199300018,54467.08560144 2023-03-11,08:05:33.000,70,11124025,-795,0,1678521932,12938.24901955999,218.99031644999923,54466.98079464 2023-03-11,08:05:34.000,70,11124073,-795,0,1678521933,12938.242283249994,219.03966036000202,54467.1065628 2023-03-11,08:05:35.000,70,11124059,-795,0,1678521934,12938.242283249994,219.03966036000202,54467.07861432 2023-03-11,08:05:36.000,70,11124090,-795,0,1678521935,12938.127765979989,219.0255621000033,54466.903936320006 2023-03-11,08:05:37.000,70,11124113,-795,0,1678521936,12938.141238599994,219.01146384000458,54466.93887192 2023-03-11,08:05:38.000,70,11124020,-795,0,1678521937,12938.195129079999,219.05375862000074,54467.09258856001 2023-03-11,08:05:39.000,70,11124089,-795,0,1678521938,12938.161447529994,219.13129905000096,54467.08560144 2023-03-11,08:05:40.000,70,11124073,-795,0,1678521939,12938.154711219999,219.10310253000353,54467.02970448 2023-03-11,08:05:41.000,70,11124062,-795,0,1678521940,12938.121029669994,219.14539730999968,54466.98778176 2023-03-11,08:05:42.000,70,11124095,-795,0,1678521941,12938.053666569998,219.13129905000096,54466.81310376 2023-03-11,08:05:43.000,70,11124090,-795,0,1678521942,12938.060402879993,219.13129905000096,54466.80611664001 2023-03-11,08:05:44.000,70,11124037,-795,0,1678521943,12938.134502289999,219.20179035000183,54466.952846160006 2023-03-11,08:05:45.000,70,11124031,-795,0,1678521944,12938.134502289999,219.20179035000183,54466.9668204 2023-03-11,08:05:46.000,70,11124060,-795,0,1678521945,12938.094084429998,219.1876920900031,54466.89694920001 2023-03-11,08:05:47.000,70,11124033,-795,0,1678521946,12938.060402879993,219.21588861000055,54466.80611664001 2023-03-11,08:05:48.000,70,11123941,-795,0,1678521947,12938.094084429998,219.21588861000055,54466.81310376 2023-03-11,08:05:49.000,70,11124018,-795,0,1678521948,12938.073875499998,219.25818339000398,54466.79912952 2023-03-11,08:05:50.000,70,11124033,-795,0,1678521949,12938.080611809994,219.25113426000462,54466.7921424 2023-03-11,08:05:51.000,70,11124040,-795,0,1678521950,12938.040193949993,219.26523252000334,54466.79912952 2023-03-11,08:05:52.000,70,11124046,-795,0,1678521951,12938.006512399988,219.24408512999798,54466.69432272 2023-03-11,08:05:53.000,70,11124031,-795,0,1678521952,12938.053666569998,219.24408512999798,54466.72925832001 2023-03-11,08:05:54.000,70,11124113,-795,0,1678521953,12938.161447529994,219.25113426000462,54466.87598784001 2023-03-11,08:05:55.000,70,11124080,-795,0,1678521954,12938.161447529994,219.26523252000334,54466.882974960005 2023-03-11,08:05:56.000,70,11124029,-795,0,1678521955,12938.154711219999,219.31457642999885,54466.79912952 2023-03-11,08:05:57.000,70,11124053,-795,0,1678521956,12938.100820739994,219.3357238200042,54466.72925832001 2023-03-11,08:05:58.000,70,11124007,-795,0,1678521957,12938.114293359999,219.35687121000228,54466.6524 2023-03-11,08:05:59.000,70,11124035,-795,0,1678521958,12938.040193949993,219.38506772999972,54466.6524 2023-03-11,08:06:00.000,70,11124078,-795,0,1678521959,12938.181656459994,219.39211685999908,54466.80611664001 2023-03-11,08:06:01.000,70,11124061,-795,0,1678521960,12938.18839276999,219.4344116400025,54466.70829696001 2023-03-11,08:06:02.000,70,11124071,-795,0,1678521961,12938.181656459994,219.39916598999844,54466.6524 2023-03-11,08:06:03.000,70,11124073,-795,0,1678521962,12938.262492179994,219.46260815999995,54466.82707800001 2023-03-11,08:06:04.000,70,11124025,-795,0,1678521963,12938.28943741999,219.44850990000123,54466.764193920004 2023-03-11,08:06:05.000,70,11124065,-795,0,1678521964,12938.282701109994,219.52605033000145,54466.74323256 2023-03-11,08:06:06.000,70,11124058,-795,0,1678521965,12938.30964634999,219.56834511000488,54466.64541288 2023-03-11,08:06:07.000,70,11124053,-795,0,1678521966,12938.30964634999,219.58949250000296,54466.596503040004 2023-03-11,08:06:08.000,70,11124083,-795,0,1678521967,12938.41742731,219.64588553999783,54466.79912952 2023-03-11,08:06:09.000,70,11124085,-795,0,1678521968,12938.504999339995,219.64588553999783,54466.82707800001 2023-03-11,08:06:10.000,70,11124053,-795,0,1678521969,12938.49152671999,219.6811311900019,54466.8620136 2023-03-11,08:06:11.000,70,11124017,-795,0,1678521970,12938.53194457999,219.73752423000406,54466.8620136 2023-03-11,08:06:12.000,70,11124032,-795,0,1678521971,12938.55215350999,219.74457336000341,54466.62445152 2023-03-11,08:06:13.000,70,11123962,-795,0,1678521972,12938.59930768,219.79391726999893,54466.7222712 2023-03-11,08:06:14.000,70,11124069,-795,0,1678521973,12938.666670779996,219.80801552999765,54466.89694920001 2023-03-11,08:06:15.000,70,11124026,-795,0,1678521974,12938.686879709996,219.88555595999787,54466.903936320006 2023-03-11,08:06:16.000,70,11124026,-795,0,1678521975,12938.632989229991,219.9137524800026,54466.79912952 2023-03-11,08:06:17.000,70,11124055,-795,0,1678521976,12938.727297569996,219.9137524800026,54466.86900072 2023-03-11,08:06:18.000,70,11124061,-795,0,1678521977,12938.841814840001,219.95604725999874,54467.02970448 2023-03-11,08:06:19.000,70,11124065,-795,0,1678521978,12938.841814840001,220.04768594999769,54466.89694920001 2023-03-11,08:06:20.000,70,11123999,-795,0,1678521979,12938.929386869997,220.04063681999833,54467.02271736001 2023-03-11,08:06:21.000,70,11124032,-795,0,1678521980,12938.956332109992,220.0758824700024,54467.001756000005 2023-03-11,08:06:22.000,70,11124070,-795,0,1678521981,12938.909177939997,220.13227551000455,54466.88996208 2023-03-11,08:06:23.000,70,11124067,-795,0,1678521982,12939.003486280002,220.15342290000262,54466.89694920001 2023-03-11,08:06:24.000,70,11124023,-795,0,1678521983,12939.057376759993,220.21686507000413,54467.11354992001 2023-03-11,08:06:25.000,70,11124038,-795,0,1678521984,12939.111267239998,220.25211072000093,54467.16245976001 2023-03-11,08:06:26.000,70,11124027,-795,0,1678521985,12939.118003549993,220.25211072000093,54467.13451128 2023-03-11,08:06:27.000,70,11124082,-795,0,1678521986,12939.178630339993,220.28030723999836,54467.120537040006 2023-03-11,08:06:28.000,70,11124005,-795,0,1678521987,12939.192102959998,220.34374940999987,54467.19739536 2023-03-11,08:06:29.000,70,11124019,-795,0,1678521988,12939.239257129993,220.40014245000202,54467.19739536 2023-03-11,08:06:30.000,70,11124046,-795,0,1678521989,12939.306620229989,220.39309332000266,54467.169446880005 2023-03-11,08:06:31.000,70,11124053,-795,0,1678521990,12939.306620229989,220.4212898400001,54467.120537040006 2023-03-11,08:06:32.000,70,11124091,-795,0,1678521991,12939.313356539998,220.49178114000097,54467.14848552 2023-03-11,08:06:33.000,70,11124047,-795,0,1678521992,12939.360510709994,220.52702678999776,54467.28124080001 2023-03-11,08:06:34.000,70,11124071,-795,0,1678521993,12939.414401189999,220.5199776599984,54467.3161764 2023-03-11,08:06:35.000,70,11124047,-795,0,1678521994,12939.481764289994,220.5834198299999,54467.3161764 2023-03-11,08:06:36.000,70,11123967,-795,0,1678521995,12939.501973219994,220.56227244000183,54467.32316352 2023-03-11,08:06:37.000,70,11124037,-795,0,1678521996,12939.501973219994,220.59751808999863,54467.26027944001 2023-03-11,08:06:38.000,70,11124053,-795,0,1678521997,12939.52891845999,220.65391113000078,54467.29521504 2023-03-11,08:06:39.000,70,11124092,-795,0,1678521998,12939.67711728,220.66096026000014,54467.48386728 2023-03-11,08:06:40.000,70,11124088,-795,0,1678521999,12939.69058989999,220.6680093899995,54467.574699840006 2023-03-11,08:06:41.000,70,11124074,-795,0,1678522000,12939.704062519995,220.68210764999822,54467.53976424 2023-03-11,08:06:42.000,70,11124076,-715,0,1678522001,12939.71079882999,220.71030417000293,54467.52579000001 2023-03-11,08:06:43.000,70,11124062,-795,0,1678522002,12939.83878872,220.6962059100042,54467.69348088001 2023-03-11,08:06:44.000,70,11124014,-795,0,1678522003,12939.805107169996,220.7666972099978,54467.52579000001 2023-03-11,08:06:45.000,70,11124067,-795,0,1678522004,12939.825316099996,220.72440243000165,54467.65854528 2023-03-11,08:06:46.000,70,11124002,-795,0,1678522005,12939.85899765,220.80194286000187,54467.73540360001 2023-03-11,08:06:47.000,70,11124085,-795,0,1678522006,12939.79837086,220.80194286000187,54467.61662256001 2023-03-11,08:06:48.000,70,11124121,-795,0,1678522007,12939.825316099996,220.7948937300025,54467.623609680006 2023-03-11,08:06:49.000,70,11124060,-795,0,1678522008,12939.87920658,220.8301393799993,54467.69348088001 2023-03-11,08:06:50.000,70,11124043,-795,0,1678522009,12939.926360749996,220.87243416000274,54467.83322328001 2023-03-11,08:06:51.000,70,11124101,-795,0,1678522010,12939.993723849992,220.83718850999867,54467.91008160001 2023-03-11,08:06:52.000,70,11124015,-795,0,1678522011,12939.89941551,220.90767980999954,54467.68649376 2023-03-11,08:06:53.000,70,11124038,-795,0,1678522012,12939.973514919991,220.87243416000274,54467.73540360001 2023-03-11,08:06:54.000,70,11124011,-795,0,1678522013,12939.980251230001,220.9288272000049,54467.70745512 2023-03-11,08:06:55.000,70,11124061,-795,0,1678522014,12940.007196469996,220.9147289399989,54467.76335208001 2023-03-11,08:06:56.000,70,11124067,-795,0,1678522015,12940.074559569992,220.93587633000425,54467.90309448001 2023-03-11,08:06:57.000,70,11124042,-795,0,1678522016,12940.094768499992,220.8794832900021,54467.84719752 2023-03-11,08:06:58.000,70,11124070,-795,0,1678522017,12940.128450049997,220.9288272000049,54467.98693992 2023-03-11,08:06:59.000,70,11124051,-795,0,1678522018,12940.229494699997,220.9288272000049,54468.04982400001 2023-03-11,08:07:00.000,70,11124099,-795,0,1678522019,12940.088032189997,220.93587633000425,54467.86117176001 2023-03-11,08:07:01.000,70,11124043,-795,0,1678522020,12940.249703629997,220.93587633000425,54468.03584976 2023-03-11,08:07:02.000,70,11124046,-795,0,1678522021,12940.256439939993,220.9429254600036,54468.07078536001 2023-03-11,08:07:03.000,70,11124070,-795,0,1678522022,12940.283385180002,220.9288272000049,54467.958991440006 2023-03-11,08:07:04.000,70,11124060,-795,0,1678522023,12940.276648869993,220.95702372000233,54467.96597856 2023-03-11,08:07:05.000,70,11124095,-795,0,1678522024,12940.404638759988,220.93587633000425,54468.16860504001 2023-03-11,08:07:06.000,70,11124022,-795,0,1678522025,12940.411375069998,220.92177806999825,54468.14764368001 2023-03-11,08:07:07.000,70,11124056,-795,0,1678522026,12940.458529239993,220.95702372000233,54468.16161792 2023-03-11,08:07:08.000,70,11123974,-795,0,1678522027,12940.431583999998,220.97112198000104,54468.09174672 2023-03-11,08:07:09.000,70,11124002,-795,0,1678522028,12940.485474479989,220.94997459000297,54468.0847596 2023-03-11,08:07:10.000,70,11124062,-795,0,1678522029,12940.512419719998,220.9781711100004,54468.16860504001 2023-03-11,08:07:11.000,70,11124041,-795,0,1678522030,12940.546101269989,220.94997459000297,54468.19655352001 2023-03-11,08:07:12.000,70,11124049,-795,0,1678522031,12940.498947099994,220.99931849999848,54468.07078536001 2023-03-11,08:07:13.000,70,11124085,-795,0,1678522032,12940.532628649999,220.97112198000104,54468.16161792 2023-03-11,08:07:14.000,70,11124063,-795,0,1678522033,12940.586519129989,221.00636762999784,54468.26642472001 2023-03-11,08:07:15.000,70,11124028,-795,0,1678522034,12940.559573889994,221.02046589000383,54468.31533456001 2023-03-11,08:07:16.000,70,11124013,-795,0,1678522035,12940.559573889994,221.01341676000447,54468.2594376 2023-03-11,08:07:17.000,70,11124082,-795,0,1678522036,12940.525892339989,220.98522023999976,54468.06379824 2023-03-11,08:07:18.000,70,11124031,-795,0,1678522037,12940.559573889994,221.03456415000255,54468.14764368001 2023-03-11,08:07:19.000,70,11124079,-795,0,1678522038,12940.640409609994,221.00636762999784,54468.3293088 2023-03-11,08:07:20.000,70,11124040,-795,0,1678522039,12940.64714591999,221.02046589000383,54468.343283040005 2023-03-11,08:07:21.000,70,11124054,-795,0,1678522040,12940.62693698999,221.00636762999784,54468.294373200006 2023-03-11,08:07:22.000,70,11124106,-795,0,1678522041,12940.633673299999,221.01341676000447,54468.273411840004 2023-03-11,08:07:23.000,70,11124111,-795,0,1678522042,12940.680827469994,220.98522023999976,54468.43411560001 2023-03-11,08:07:24.000,70,11124045,-795,0,1678522043,12940.653882229999,221.0275150200032,54468.40616712001 2023-03-11,08:07:25.000,70,11124046,-795,0,1678522044,12940.69430009,220.99226936999912,54468.441102720004 2023-03-11,08:07:26.000,70,11124062,-795,0,1678522045,12940.633673299999,221.03456415000255,54468.44808984 2023-03-11,08:07:27.000,70,11124116,-795,0,1678522046,12940.653882229999,220.99931849999848,54468.32232168 2023-03-11,08:07:28.000,70,11124096,-795,0,1678522047,12940.674091159999,221.02046589000383,54468.294373200006 2023-03-11,08:07:29.000,70,11124054,-795,0,1678522048,12940.701036399994,221.03456415000255,54468.45507696001 2023-03-11,08:07:30.000,70,11124072,-795,0,1678522049,12940.721245329994,221.0416132800019,54468.4690512 2023-03-11,08:07:31.000,70,11124059,-795,0,1678522050,12940.70777270999,221.0275150200032,54468.441102720004 2023-03-11,08:07:32.000,70,11123982,-795,0,1678522051,12940.64714591999,221.04866241000127,54468.28738608001 2023-03-11,08:07:33.000,70,11124038,-795,0,1678522052,12940.701036399994,221.08390805999807,54468.35027016 2023-03-11,08:07:34.000,70,11124031,-795,0,1678522053,12940.73471795,221.0768589299987,54468.38520576001 2023-03-11,08:07:35.000,70,11124026,-795,0,1678522054,12940.72798163999,221.06276067,54468.37821864 2023-03-11,08:07:36.000,70,11124057,-795,0,1678522055,12940.69430009,221.11210458000278,54468.294373200006 2023-03-11,08:07:37.000,70,11124087,-795,0,1678522056,12940.802081049995,221.0909571900047,54468.294373200006 2023-03-11,08:07:38.000,70,11124096,-795,0,1678522057,12940.822289979995,221.1262028400015,54468.343283040005 2023-03-11,08:07:39.000,70,11124064,-795,0,1678522058,12940.85597153,221.09800632000406,54468.462064080006 2023-03-11,08:07:40.000,70,11124029,-795,0,1678522059,12940.85597153,221.14030110000022,54468.42712848 2023-03-11,08:07:41.000,70,11124072,-795,0,1678522060,12940.903125699995,221.11915371000214,54468.39918 2023-03-11,08:07:42.000,70,11124083,-795,0,1678522061,12940.84923521999,221.11915371000214,54468.28039896 2023-03-11,08:07:43.000,70,11124094,-795,0,1678522062,12940.903125699995,221.1262028400015,54468.2594376 2023-03-11,08:07:44.000,70,11124072,-795,0,1678522063,12940.93680725,221.14735022999957,54468.35027016 2023-03-11,08:07:45.000,70,11124052,-795,0,1678522064,12940.99743404,221.11210458000278,54468.38520576001 2023-03-11,08:07:46.000,70,11124049,-795,0,1678522065,12940.97048879999,221.1262028400015,54468.45507696001 2023-03-11,08:07:47.000,70,11124073,-795,0,1678522066,12940.983961419995,221.13325197000086,54468.38520576001 2023-03-11,08:07:48.000,70,11124039,-795,0,1678522067,12940.99069772999,221.14735022999957,54468.441102720004 2023-03-11,08:07:49.000,70,11124041,-795,0,1678522068,12941.03111558999,221.13325197000086,54468.42014136 2023-03-11,08:07:50.000,70,11124047,-795,0,1678522069,12941.05132451999,221.14030110000022,54468.4690512 2023-03-11,08:07:51.000,70,11124074,-795,0,1678522070,12941.132160239991,221.13325197000086,54468.48302544001 2023-03-11,08:07:52.000,70,11124072,-795,0,1678522071,12941.09847869,221.189645010003,54468.36424440001 2023-03-11,08:07:53.000,70,11124093,-795,0,1678522072,12941.132160239991,221.14735022999957,54468.462064080006 2023-03-11,08:07:54.000,70,11124053,-795,0,1678522073,12941.172578099991,221.15439935999893,54468.52494816 2023-03-11,08:07:55.000,70,11124080,-795,0,1678522074,12941.219732270001,221.1614484899983,54468.59481936 2023-03-11,08:07:56.000,70,11124026,-795,0,1678522075,12941.233204889992,221.18259588000365,54468.5389224 2023-03-11,08:07:57.000,70,11124070,-795,0,1678522076,12941.179314410001,221.18259588000365,54468.37123152 2023-03-11,08:07:58.000,70,11124015,-795,0,1678522077,12941.159105480001,221.23193978999916,54468.42712848 2023-03-11,08:07:59.000,70,11124065,-795,0,1678522078,12941.293831679992,221.21079240000108,54468.57385800001 2023-03-11,08:08:00.000,70,11124049,-795,0,1678522079,12941.293831679992,221.20374327000172,54468.510973920005 2023-03-11,08:08:01.000,70,11124091,-795,0,1678522080,12941.253413819992,221.2530871800045,54468.49699968 2023-03-11,08:08:02.000,70,11124054,-795,0,1678522081,12941.314040609992,221.24603804999788,54468.56687088 2023-03-11,08:08:03.000,70,11124120,-795,0,1678522082,12941.408348949997,221.23898891999852,54468.76251024 2023-03-11,08:08:04.000,70,11124037,-795,0,1678522083,12941.401612640002,221.23898891999852,54468.727574640005 2023-03-11,08:08:05.000,70,11124092,-795,0,1678522084,12941.442030500002,221.2883328300013,54468.73456176 2023-03-11,08:08:06.000,70,11124073,-795,0,1678522085,12941.415085259992,221.30243109000003,54468.7136004 2023-03-11,08:08:07.000,70,11124038,-795,0,1678522086,12941.415085259992,221.26013631000387,54468.58783224 2023-03-11,08:08:08.000,70,11124107,-795,0,1678522087,12941.489184669997,221.30243109000003,54468.80443296 2023-03-11,08:08:09.000,70,11124087,-795,0,1678522088,12941.583493009988,221.36587326000154,54468.923214 2023-03-11,08:08:10.000,70,11124064,-795,0,1678522089,12941.536338839993,221.3094802199994,54468.81142008 2023-03-11,08:08:11.000,70,11124048,-795,0,1678522090,12941.549811459998,221.34472587000346,54468.727574640005 2023-03-11,08:08:12.000,70,11124033,-795,0,1678522091,12941.489184669997,221.34472587000346,54468.61578072 2023-03-11,08:08:13.000,70,11124073,-795,0,1678522092,12941.570020389998,221.37997152000025,54468.69962616001 2023-03-11,08:08:14.000,70,11124073,-795,0,1678522093,12941.596965629993,221.34472587000346,54468.7834716 2023-03-11,08:08:15.000,70,11124032,-795,0,1678522094,12941.603701939988,221.3729223900009,54468.74853600001 2023-03-11,08:08:16.000,70,11124053,-795,0,1678522095,12941.590229319998,221.3729223900009,54468.67167768001 2023-03-11,08:08:17.000,70,11124080,-795,0,1678522096,12941.637383489993,221.39406977999897,54468.74154888001 2023-03-11,08:08:18.000,70,11124039,-795,0,1678522097,12941.684537659989,221.40111890999833,54468.79045872001 2023-03-11,08:08:19.000,70,11124074,-795,0,1678522098,12941.778845999994,221.40111890999833,54468.91622688001 2023-03-11,08:08:20.000,70,11124049,-795,0,1678522099,12941.751900759999,221.39406977999897,54468.88129128 2023-03-11,08:08:21.000,70,11124096,-795,0,1678522100,12941.785582309989,221.4363645600024,54468.88827840001 2023-03-11,08:08:22.000,70,11124015,-795,0,1678522101,12941.785582309989,221.42931543000304,54468.76949736001 2023-03-11,08:08:23.000,70,11124059,-795,0,1678522102,12941.758637069994,221.46456107999984,54468.73456176 2023-03-11,08:08:24.000,70,11124054,-795,0,1678522103,12941.839472789994,221.47865933999856,54468.88827840001 2023-03-11,08:08:25.000,70,11124070,-795,0,1678522104,12941.879890649994,221.4716102099992,54469.00007232 2023-03-11,08:08:26.000,70,11124018,-795,0,1678522105,12941.852945409999,221.45751195000048,54468.87430416 2023-03-11,08:08:27.000,70,11124093,-795,0,1678522106,12941.89336327,221.49275760000455,54468.88129128 2023-03-11,08:08:28.000,70,11124002,-795,0,1678522107,12941.9135722,221.47865933999856,54468.95116248 2023-03-11,08:08:29.000,70,11124081,-795,0,1678522108,12941.900099579994,221.520954120002,54468.93020112 2023-03-11,08:08:30.000,70,11124035,-795,0,1678522109,12941.920308509994,221.55619976999878,54468.97212384 2023-03-11,08:08:31.000,70,11124056,-795,0,1678522110,12941.97419899,221.54915063999943,54468.97212384 2023-03-11,08:08:32.000,70,11124089,-795,0,1678522111,12941.93378113,221.57734716000414,54469.00007232 2023-03-11,08:08:33.000,70,11124045,-795,0,1678522112,12941.92704481999,221.56324889999814,54468.97212384 2023-03-11,08:08:34.000,70,11124034,-795,0,1678522113,12941.95399006,221.55619976999878,54468.93718824001 2023-03-11,08:08:35.000,70,11124060,-795,0,1678522114,12942.00788053999,221.57734716000414,54469.05596928001 2023-03-11,08:08:36.000,70,11124030,-795,0,1678522115,12941.97419899,221.54210151000007,54469.07693064001 2023-03-11,08:08:37.000,70,11124049,-795,0,1678522116,12941.95399006,221.54210151000007,54468.95814960001 2023-03-11,08:08:38.000,70,11124103,-795,0,1678522117,12941.93378113,221.52800325000135,54468.91622688001 2023-03-11,08:08:39.000,70,11124033,-795,0,1678522118,12941.9135722,221.5350523800007,54468.88827840001 2023-03-11,08:08:40.000,70,11124086,-795,0,1678522119,12941.99440792,221.54915063999943,54469.04898216 2023-03-11,08:08:41.000,70,11124098,-795,0,1678522120,12942.03482578,221.520954120002,54469.20968592 2023-03-11,08:08:42.000,70,11124062,-795,0,1678522121,12942.05503471,221.49275760000455,54469.1677632 2023-03-11,08:08:43.000,70,11124070,-795,0,1678522122,12941.94725374999,221.54210151000007,54468.965136720006 2023-03-11,08:08:44.000,70,11124110,-795,0,1678522123,12941.97419899,221.520954120002,54469.03500792001 2023-03-11,08:08:45.000,70,11124068,-795,0,1678522124,12941.98767160999,221.520954120002,54469.04898216 2023-03-11,08:08:46.000,70,11124050,-795,0,1678522125,12941.98767160999,221.51390499000263,54469.00705944001 2023-03-11,08:08:47.000,70,11124025,-795,0,1678522126,12941.93378113,221.54915063999943,54468.90923976001 2023-03-11,08:08:48.000,70,11124064,-795,0,1678522127,12941.879890649994,221.52800325000135,54468.91622688001 2023-03-11,08:08:49.000,70,11124045,-795,0,1678522128,12941.980935299995,221.520954120002,54469.05596928001 2023-03-11,08:08:50.000,70,11124027,-795,0,1678522129,12941.852945409999,221.48570846999792,54468.81840720001 2023-03-11,08:08:51.000,70,11124075,-795,0,1678522130,12941.920308509994,221.4716102099992,54469.04898216 2023-03-11,08:08:52.000,70,11124054,-795,0,1678522131,12941.900099579994,221.48570846999792,54469.00705944001 2023-03-11,08:08:53.000,70,11124096,-795,0,1678522132,12941.879890649994,221.46456107999984,54468.97911096 2023-03-11,08:08:54.000,70,11124038,-795,0,1678522133,12941.819263859994,221.42931543000304,54468.82539432 2023-03-11,08:08:55.000,70,11124102,-795,0,1678522134,12941.792318619999,221.42931543000304,54468.82539432 2023-03-11,08:08:56.000,70,11124060,-795,0,1678522135,12941.82600016999,221.42226630000368,54468.923214 2023-03-11,08:08:57.000,70,11124090,-795,0,1678522136,12941.792318619999,221.41521717000433,54468.98609808001 2023-03-11,08:08:58.000,70,11124032,-795,0,1678522137,12941.758637069994,221.36587326000154,54468.90923976001 2023-03-11,08:08:59.000,70,11124044,-795,0,1678522138,12941.731691829998,221.36587326000154,54468.797445840006 2023-03-11,08:09:00.000,70,11124074,-795,0,1678522139,12941.765373379989,221.34472587000346,54468.86731704001 2023-03-11,08:09:01.000,70,11124075,-795,0,1678522140,12941.711482899998,221.2883328300013,54468.76251024 2023-03-11,08:09:02.000,70,11124056,-755,0,1678522141,12941.556547769993,221.30243109000003,54468.53193528001 2023-03-11,08:09:03.000,70,11124064,-795,0,1678522142,12941.570020389998,221.26718544000323,54468.38520576001 2023-03-11,08:09:04.000,70,11124047,-795,0,1678522143,12941.630647179998,221.26013631000387,54468.70661328 2023-03-11,08:09:05.000,70,11124097,-795,0,1678522144,12941.630647179998,221.26718544000323,54468.76949736001 2023-03-11,08:09:06.000,70,11124078,-795,0,1678522145,12941.603701939988,221.2530871800045,54468.61578072 2023-03-11,08:09:07.000,70,11124078,-795,0,1678522146,12941.563284080003,221.19669414000236,54468.59481936 2023-03-11,08:09:08.000,70,11124066,-795,0,1678522147,12941.536338839993,221.18259588000365,54468.559883760005 2023-03-11,08:09:09.000,70,11124065,-795,0,1678522148,12941.522866220002,221.1614484899983,54468.54590952 2023-03-11,08:09:10.000,70,11124082,-795,0,1678522149,12941.495920979993,221.16849761999765,54468.50398680001 2023-03-11,08:09:11.000,70,11124046,-795,0,1678522150,12941.482448360002,221.13325197000086,54468.51796104 2023-03-11,08:09:12.000,70,11124075,-795,0,1678522151,12941.401612640002,221.11915371000214,54468.32232168 2023-03-11,08:09:13.000,70,11124078,-795,0,1678522152,12941.421821570002,221.06980979999935,54468.32232168 2023-03-11,08:09:14.000,70,11124100,-795,0,1678522153,12941.421821570002,221.06276067,54468.42014136 2023-03-11,08:09:15.000,70,11124074,-795,0,1678522154,12941.415085259992,221.05571154000063,54468.37123152 2023-03-11,08:09:16.000,70,11124070,-795,0,1678522155,12941.374667399992,221.01341676000447,54468.25245048 2023-03-11,08:09:17.000,70,11124084,-795,0,1678522156,12941.260150130001,221.02046589000383,54468.11270808 2023-03-11,08:09:18.000,70,11124073,-795,0,1678522157,12941.273622749992,220.96407285000168,54468.04283688 2023-03-11,08:09:19.000,70,11124114,-795,0,1678522158,12941.266886439997,220.9429254600036,54468.126682320006 2023-03-11,08:09:20.000,70,11124082,-795,0,1678522159,12941.192787029991,220.9147289399989,54468.0847596 2023-03-11,08:09:21.000,70,11124063,-795,0,1678522160,12941.172578099991,220.88653242000146,54467.958991440006 2023-03-11,08:09:22.000,70,11124062,-795,0,1678522161,12941.138896550001,220.85833590000402,54467.90309448001 2023-03-11,08:09:23.000,70,11124057,-795,0,1678522162,12941.152369169991,220.8301393799993,54467.93104296001 2023-03-11,08:09:24.000,70,11124043,-795,0,1678522163,12941.132160239991,220.78784460000315,54467.91706872 2023-03-11,08:09:25.000,70,11124082,-795,0,1678522164,12941.132160239991,220.74554981999972,54467.875146 2023-03-11,08:09:26.000,70,11124099,-795,0,1678522165,12941.071533449991,220.74554981999972,54467.74937784 2023-03-11,08:09:27.000,70,11124072,-795,0,1678522166,12941.024379279996,220.68915678000485,54467.6305968 2023-03-11,08:09:28.000,70,11124064,-795,0,1678522167,12941.0378519,220.65391113000078,54467.74937784 2023-03-11,08:09:29.000,70,11124051,-795,0,1678522168,12941.044588209996,220.66096026000014,54467.76335208001 2023-03-11,08:09:30.000,70,11124115,-795,0,1678522169,12941.0378519,220.59046895999927,54467.64457104001 2023-03-11,08:09:31.000,70,11124082,-795,0,1678522170,12941.01764297,220.5834198299999,54467.60963544 2023-03-11,08:09:32.000,70,11124015,-795,0,1678522171,12940.95701618,220.59046895999927,54467.37906048001 2023-03-11,08:09:33.000,70,11124105,-795,0,1678522172,12940.93007093999,220.54112505000376,54467.23233096001 2023-03-11,08:09:34.000,70,11124068,-795,0,1678522173,12940.93680725,220.52702678999776,54467.22534384 2023-03-11,08:09:35.000,70,11124046,-795,0,1678522174,12940.91659832,220.54112505000376,54467.21136960001 2023-03-11,08:09:36.000,70,11124115,-795,0,1678522175,12940.923334629995,220.49178114000097,54467.20438248 2023-03-11,08:09:37.000,70,11124070,-795,0,1678522176,12940.90986200999,220.4706337500029,54467.120537040006 2023-03-11,08:09:38.000,70,11124047,-795,0,1678522177,12940.88965307999,220.45653549000417,54467.071627200006 2023-03-11,08:09:39.000,70,11124070,-795,0,1678522178,12940.91659832,220.4494863600048,54466.99476888001 2023-03-11,08:09:40.000,70,11124082,-795,0,1678522179,12940.903125699995,220.41424071000074,54467.02271736001 2023-03-11,08:09:41.000,70,11124075,-795,0,1678522180,12940.85597153,220.4212898400001,54466.98778176 2023-03-11,08:09:42.000,70,11124070,-795,0,1678522181,12940.81555367,220.39309332000266,54466.75720680001 2023-03-11,08:09:43.000,70,11124084,-795,0,1678522182,12940.822289979995,220.37194593000459,54466.69432272 2023-03-11,08:09:44.000,70,11124049,-795,0,1678522183,12940.84923521999,220.37194593000459,54466.82009088 2023-03-11,08:09:45.000,70,11124043,-795,0,1678522184,12940.862707839995,220.3367002800005,54466.736245440006 2023-03-11,08:09:46.000,70,11124057,-795,0,1678522185,12940.82902628999,220.3226020200018,54466.77118104 2023-03-11,08:09:47.000,70,11124038,-795,0,1678522186,12940.802081049995,220.30145463000372,54466.62445152 2023-03-11,08:09:48.000,70,11124051,-795,0,1678522187,12940.822289979995,220.28735636999772,54466.64541288 2023-03-11,08:09:49.000,70,11124022,-795,0,1678522188,12940.81555367,220.2591598500003,54466.57554168 2023-03-11,08:09:50.000,70,11124061,-795,0,1678522189,12940.822289979995,220.2380124600022,54466.58951592001 2023-03-11,08:09:51.000,70,11124067,-795,0,1678522190,12940.822289979995,220.2380124600022,54466.48470912 2023-03-11,08:09:52.000,70,11124069,-795,0,1678522191,12940.72798163999,220.21686507000413,54466.31701824 2023-03-11,08:09:53.000,70,11124067,-795,0,1678522192,12940.74819056999,220.25211072000093,54466.3379796 2023-03-11,08:09:54.000,70,11124031,-795,0,1678522193,12940.781872119995,220.21686507000413,54466.379902320004 2023-03-11,08:09:55.000,70,11124037,-795,0,1678522194,12940.822289979995,220.21686507000413,54466.46374776 2023-03-11,08:09:56.000,70,11124040,-795,0,1678522195,12940.8357626,220.19571767999878,54466.38688944 2023-03-11,08:09:57.000,70,11124047,-795,0,1678522196,12940.77513581,220.18161942000006,54466.15631448001 2023-03-11,08:09:58.000,70,11124075,-795,0,1678522197,12940.79534474,220.20276680999814,54466.13535312001 2023-03-11,08:09:59.000,70,11124076,-795,0,1678522198,12940.75492688,220.20276680999814,54466.08644328001 2023-03-11,08:10:00.000,70,11124051,-795,0,1678522199,12940.80881735999,220.20276680999814,54466.20522432001 2023-03-11,08:10:01.000,70,11124049,-795,0,1678522200,12940.80881735999,220.16752116000134,54466.10740464001 2023-03-11,08:10:02.000,70,11124058,-795,0,1678522201,12940.781872119995,220.18161942000006,54466.065481920006 2023-03-11,08:10:03.000,70,11124057,-795,0,1678522202,12940.802081049995,220.18866854999942,54466.13535312001 2023-03-11,08:10:04.000,70,11124046,-795,0,1678522203,12940.77513581,220.2380124600022,54466.03054632 2023-03-11,08:10:05.000,70,11124039,-795,0,1678522204,12940.81555367,220.20981594000477,54466.093430400004 2023-03-11,08:10:06.000,70,11124068,-795,0,1678522205,12940.81555367,220.18866854999942,54465.98163648 2023-03-11,08:10:07.000,70,11124072,-795,0,1678522206,12940.802081049995,220.20276680999814,54465.925739520004 2023-03-11,08:10:08.000,70,11124041,-795,0,1678522207,12940.86944414999,220.20276680999814,54466.044520560004 2023-03-11,08:10:09.000,70,11124122,-795,0,1678522208,12940.90986200999,220.19571767999878,54466.17028872 2023-03-11,08:10:10.000,70,11124113,-795,0,1678522209,12940.903125699995,220.19571767999878,54466.07246904 2023-03-11,08:10:11.000,70,11124097,-795,0,1678522210,12940.91659832,220.21686507000413,54466.03753344001 2023-03-11,08:10:12.000,70,11124008,-795,0,1678522211,12940.81555367,220.16752116000134,54465.77202288001 2023-03-11,08:10:13.000,70,11124030,-795,0,1678522212,12940.81555367,220.20981594000477,54465.779010000006 2023-03-11,08:10:14.000,70,11124070,-795,0,1678522213,12940.79534474,220.21686507000413,54465.758048640004 2023-03-11,08:10:15.000,70,11124095,-795,0,1678522214,12940.79534474,220.21686507000413,54465.76503576 2023-03-11,08:10:16.000,70,11124073,-795,0,1678522215,12940.77513581,220.18866854999942,54465.590357760004 2023-03-11,08:10:17.000,70,11124056,-795,0,1678522216,12940.802081049995,220.18866854999942,54465.61830624 2023-03-11,08:10:18.000,70,11124047,-795,0,1678522217,12940.822289979995,220.19571767999878,54465.72311304001 2023-03-11,08:10:19.000,70,11124042,-795,0,1678522218,12940.842498909995,220.20276680999814,54465.7440744 2023-03-11,08:10:20.000,70,11124049,-795,0,1678522219,12940.85597153,220.18161942000006,54465.68817744 2023-03-11,08:10:21.000,70,11124098,-795,0,1678522220,12940.842498909995,220.21686507000413,54465.6742032 2023-03-11,08:10:22.000,70,11124050,-795,0,1678522221,12940.781872119995,220.14637377000327,54465.46458960001 2023-03-11,08:10:23.000,70,11124094,-795,0,1678522222,12940.79534474,220.18161942000006,54465.48555096001 2023-03-11,08:10:24.000,70,11124076,-795,0,1678522223,12940.82902628999,220.18866854999942,54465.611319120006 2023-03-11,08:10:25.000,70,11124076,-795,0,1678522224,12940.85597153,220.19571767999878,54465.55542216001 2023-03-11,08:10:26.000,70,11124057,-795,0,1678522225,12940.88965307999,220.1745702900007,54465.590357760004 2023-03-11,08:10:27.000,70,11124077,-795,0,1678522226,12940.842498909995,220.20981594000477,54465.46458960001 2023-03-11,08:10:28.000,70,11124037,-795,0,1678522227,12940.90986200999,220.2239142000035,54465.55542216001 2023-03-11,08:10:29.000,70,11124058,-795,0,1678522228,12940.91659832,220.2380124600022,54465.57638352 2023-03-11,08:10:30.000,70,11124057,-795,0,1678522229,12940.93680725,220.23096333000285,54465.5693964 2023-03-11,08:10:31.000,70,11124033,-795,0,1678522230,12940.99743404,220.273258109999,54465.53446080001 2023-03-11,08:10:32.000,70,11124067,-795,0,1678522231,12940.95027986999,220.29440550000436,54465.443628240006 2023-03-11,08:10:33.000,70,11124045,-795,0,1678522232,12941.05132451999,220.3367002800005,54465.53446080001 2023-03-11,08:10:34.000,70,11124078,-795,0,1678522233,12941.091742379991,220.30850376000308,54465.53446080001 2023-03-11,08:10:35.000,70,11124087,-795,0,1678522234,12941.138896550001,220.3226020200018,54465.69516456 2023-03-11,08:10:36.000,70,11124052,-795,0,1678522235,12941.199523340001,220.32965115000115,54465.65324184001 2023-03-11,08:10:37.000,70,11124055,-795,0,1678522236,12941.212995959992,220.30850376000308,54465.62529336 2023-03-11,08:10:38.000,70,11124068,-795,0,1678522237,12941.206259649996,220.35079853999923,54465.47157672 2023-03-11,08:10:39.000,70,11124063,-795,0,1678522238,12941.266886439997,220.34374940999987,54465.541447920004 2023-03-11,08:10:40.000,70,11124054,-795,0,1678522239,12941.314040609992,220.3578476699986,54465.72311304001 2023-03-11,08:10:41.000,70,11124049,-795,0,1678522240,12941.388140019997,220.3578476699986,54465.611319120006 2023-03-11,08:10:42.000,70,11124068,-795,0,1678522241,12941.462239430002,220.40014245000202,54465.68119032001 2023-03-11,08:10:43.000,70,11124082,-795,0,1678522242,12941.549811459998,220.37899506000394,54465.82093272001 2023-03-11,08:10:44.000,70,11123981,-795,0,1678522243,12941.610438249998,220.36489679999795,54465.827919840005 2023-03-11,08:10:45.000,70,11124120,-795,0,1678522244,12941.691273969998,220.39309332000266,54465.84189408 2023-03-11,08:10:46.000,70,11124074,-795,0,1678522245,12941.684537659989,220.36489679999795,54465.80695848 2023-03-11,08:10:47.000,70,11124104,-795,0,1678522246,12941.745164449989,220.37899506000394,54465.8139456 2023-03-11,08:10:48.000,70,11124105,-795,0,1678522247,12941.839472789994,220.42833896999946,54465.98163648 2023-03-11,08:10:49.000,70,11124078,-795,0,1678522248,12941.90683588999,220.44243722999818,54466.08644328001 2023-03-11,08:10:50.000,70,11124122,-795,0,1678522249,12941.980935299995,220.42833896999946,54466.128366 2023-03-11,08:10:51.000,70,11124067,-795,0,1678522250,12942.04829839999,220.4494863600048,54466.17727584 2023-03-11,08:10:52.000,70,11124042,-795,0,1678522251,12942.03482578,220.42833896999946,54465.96766224001 2023-03-11,08:10:53.000,70,11123980,-795,0,1678522252,12942.10892518999,220.44243722999818,54466.07246904 2023-03-11,08:10:54.000,70,11124128,-795,0,1678522253,12942.162815669995,220.44243722999818,54466.14932736 2023-03-11,08:10:55.000,70,11124083,-795,0,1678522254,12942.17628829,220.40719158000138,54466.15631448001 2023-03-11,08:10:56.000,70,11124048,-795,0,1678522255,12942.23691508,220.46358462000353,54466.12137888 2023-03-11,08:10:57.000,70,11124065,-795,0,1678522256,12942.25038769999,220.43538809999882,54466.163301600005 2023-03-11,08:10:58.000,70,11124083,-795,0,1678522257,12942.29754187,220.43538809999882,54466.15631448001 2023-03-11,08:10:59.000,70,11124072,-795,0,1678522258,12942.378377590001,220.46358462000353,54466.36592808 2023-03-11,08:11:00.000,70,11124020,-795,0,1678522259,12942.405322829996,220.52702678999776,54466.29605688 2023-03-11,08:11:01.000,70,11124065,-795,0,1678522260,12942.499631170002,220.50587939999969,54466.35195384001 2023-03-11,08:11:02.000,70,11123998,-795,0,1678522261,12942.439004380001,220.49883027000033,54466.25413416001 2023-03-11,08:11:03.000,70,11124055,-795,0,1678522262,12942.465949619997,220.51292852999904,54466.2681084 2023-03-11,08:11:04.000,70,11124075,-795,0,1678522263,12942.506367479997,220.51292852999904,54466.35195384001 2023-03-11,08:11:05.000,70,11124058,-795,0,1678522264,12942.540049030002,220.54112505000376,54466.39387656001 2023-03-11,08:11:06.000,70,11124007,-795,0,1678522265,12942.641093680002,220.5199776599984,54466.568554560006 2023-03-11,08:11:07.000,70,11124065,-795,0,1678522266,12942.654566299992,220.51292852999904,54466.51964472001 2023-03-11,08:11:08.000,70,11124021,-795,0,1678522267,12942.748874639998,220.5199776599984,54466.58951592001 2023-03-11,08:11:09.000,70,11124052,-795,0,1678522268,12942.755610949993,220.4847320100016,54466.69432272 2023-03-11,08:11:10.000,70,11124085,-795,0,1678522269,12942.775819879993,220.50587939999969,54466.70130984 2023-03-11,08:11:11.000,70,11124057,-795,0,1678522270,12942.816237739993,220.5340759200044,54466.7921424 2023-03-11,08:11:12.000,70,11124032,-795,0,1678522271,12942.789292499998,220.52702678999776,54466.68034848 2023-03-11,08:11:13.000,70,11124057,-795,0,1678522272,12942.822974049988,220.49883027000033,54466.70130984 2023-03-11,08:11:14.000,70,11124058,-795,0,1678522273,12942.950963939998,220.52702678999776,54466.84105224 2023-03-11,08:11:15.000,70,11124037,-795,0,1678522274,12942.964436559989,220.49178114000097,54466.84105224 2023-03-11,08:11:16.000,70,11124034,-795,0,1678522275,12942.991381799999,220.50587939999969,54466.91092344 2023-03-11,08:11:17.000,70,11124141,-795,0,1678522276,12942.924018699989,220.49883027000033,54466.68733560001 2023-03-11,08:11:18.000,70,11124056,-795,0,1678522277,12942.950963939998,220.50587939999969,54466.834065120005 2023-03-11,08:11:19.000,70,11124091,-795,0,1678522278,12942.984645489989,220.45653549000417,54466.834065120005 2023-03-11,08:11:20.000,70,11124030,-795,0,1678522279,12942.971172869999,220.45653549000417,54466.931884800004 2023-03-11,08:11:21.000,70,11124022,-795,0,1678522280,12943.018327039994,220.44243722999818,54466.91791056 2023-03-11,08:11:22.000,70,11124062,-795,0,1678522281,12943.031799659999,220.45653549000417,54466.95983328 2023-03-11,08:11:23.000,70,11124064,-795,0,1678522282,12943.078953829994,220.43538809999882,54467.09258856001 2023-03-11,08:11:24.000,70,11124025,-795,0,1678522283,12943.099162759994,220.42833896999946,54467.120537040006 2023-03-11,08:11:25.000,70,11124035,-795,0,1678522284,12943.12610799999,220.39309332000266,54467.18342112 2023-03-11,08:11:26.000,70,11124069,-795,0,1678522285,12943.11263538,220.41424071000074,54467.1065628 2023-03-11,08:11:27.000,70,11124088,-795,0,1678522286,12943.139580619994,220.3860441900033,54467.05765296 2023-03-11,08:11:28.000,70,11124055,-795,0,1678522287,12943.1934711,220.39309332000266,54467.22534384 2023-03-11,08:11:29.000,70,11124105,-795,0,1678522288,12943.240625269995,220.37194593000459,54467.21136960001 2023-03-11,08:11:30.000,70,11124092,-795,0,1678522289,12943.20694371999,220.35079853999923,54467.19739536 2023-03-11,08:11:31.000,70,11124102,-795,0,1678522290,12943.22715264999,220.3367002800005,54467.23233096001 2023-03-11,08:11:32.000,70,11124008,-795,0,1678522291,12943.15305324,220.3226020200018,54466.9668204 2023-03-11,08:11:33.000,70,11124084,-795,0,1678522292,12943.1934711,220.273258109999,54467.09258856001 2023-03-11,08:11:34.000,70,11124049,-795,0,1678522293,12943.1934711,220.30145463000372,54467.001756000005 2023-03-11,08:11:35.000,70,11124032,-795,0,1678522294,12943.220416339995,220.24506159000157,54467.15547264 2023-03-11,08:11:36.000,70,11124079,-795,0,1678522295,12943.23388896,220.2380124600022,54467.13451128 2023-03-11,08:11:37.000,70,11124022,-795,0,1678522296,12943.18673478999,220.19571767999878,54467.071627200006 2023-03-11,08:11:38.000,70,11124062,-795,0,1678522297,12943.18673478999,220.20276680999814,54467.14149840001 2023-03-11,08:11:39.000,70,11124065,-795,0,1678522298,12943.24736157999,220.14637377000327,54467.20438248 2023-03-11,08:11:40.000,70,11123986,-795,0,1678522299,12943.25409789,220.13227551000455,54467.18342112 2023-03-11,08:11:41.000,70,11124081,-795,0,1678522300,12943.29451575,220.13227551000455,54467.20438248 2023-03-11,08:11:42.000,70,11124067,-795,0,1678522301,12943.24736157999,220.08293160000176,54467.02970448 2023-03-11,08:11:43.000,70,11124084,-795,0,1678522302,12943.25409789,220.06178421000368,54467.16245976001 2023-03-11,08:11:44.000,70,11124120,-795,0,1678522303,12943.26757050999,220.06883334000304,54467.21136960001 2023-03-11,08:11:45.000,70,11124065,-795,0,1678522304,12943.281043129995,220.03358768999897,54467.26027944001 2023-03-11,08:11:46.000,70,11124041,-795,0,1678522305,12943.28777943999,219.9912929100028,54467.2463052 2023-03-11,08:11:47.000,70,11124086,-795,0,1678522306,12943.27430682,219.94194900000002,54467.05765296 2023-03-11,08:11:48.000,70,11124023,-795,0,1678522307,12943.27430682,219.9137524800026,54467.15547264 2023-03-11,08:11:49.000,70,11124051,-795,0,1678522308,12943.260834199995,219.8926050900045,54467.21136960001 2023-03-11,08:11:50.000,70,11124051,-795,0,1678522309,12943.24736157999,219.9137524800026,54467.15547264 2023-03-11,08:11:51.000,70,11124071,-795,0,1678522310,12943.240625269995,219.85031031000108,54467.18342112 2023-03-11,08:11:52.000,70,11124016,-795,0,1678522311,12943.15305324,219.81506466000428,54467.06464008001 2023-03-11,08:11:53.000,70,11124022,-795,0,1678522312,12943.16652585999,219.8009663999983,54467.120537040006 2023-03-11,08:11:54.000,70,11124050,-795,0,1678522313,12943.25409789,219.80801552999765,54467.28124080001 2023-03-11,08:11:55.000,70,11124080,-795,0,1678522314,12943.21368003,219.7657207500015,54467.22534384 2023-03-11,08:11:56.000,70,11124032,-795,0,1678522315,12943.1934711,219.7657207500015,54467.16245976001 2023-03-11,08:11:57.000,70,11124046,-795,0,1678522316,12943.139580619994,219.74457336000341,54467.00874312 2023-03-11,08:11:58.000,70,11124108,-795,0,1678522317,12943.078953829994,219.7304751000047,54467.050665840005 2023-03-11,08:11:59.000,70,11124032,-795,0,1678522318,12943.139580619994,219.68818032000127,54467.120537040006 2023-03-11,08:12:00.000,70,11124095,-795,0,1678522319,12943.06548120999,219.69522945000062,54467.04367872001 2023-03-11,08:12:01.000,70,11124075,-795,0,1678522320,12943.12610799999,219.65998380000383,54467.14149840001 2023-03-11,08:12:02.000,70,11124070,-795,0,1678522321,12943.13284431,219.64588553999783,54467.07861432 2023-03-11,08:12:03.000,70,11124022,-795,0,1678522322,12943.12610799999,219.62473814999976,54467.15547264 2023-03-11,08:12:04.000,70,11124090,-795,0,1678522323,12943.072217519999,219.61063989000104,54467.12752416 2023-03-11,08:12:05.000,70,11124058,-795,0,1678522324,12943.078953829994,219.60359076000168,54467.071627200006 2023-03-11,08:12:06.000,70,11124040,-795,0,1678522325,12942.984645489989,219.65998380000383,54466.80611664001 2023-03-11,08:12:07.000,70,11124066,-795,0,1678522326,12943.025063349989,219.61063989000104,54466.952846160006 2023-03-11,08:12:08.000,70,11124095,-795,0,1678522327,12943.06548120999,219.60359076000168,54467.08560144 2023-03-11,08:12:09.000,70,11124042,-795,0,1678522328,12943.159789549994,219.59654163000232,54467.12752416 2023-03-11,08:12:10.000,70,11124065,-795,0,1678522329,12943.159789549994,219.58949250000296,54467.20438248 2023-03-11,08:12:11.000,70,11124084,-795,0,1678522330,12943.20694371999,219.57539424000424,54467.19739536 2023-03-11,08:12:12.000,70,11124092,-795,0,1678522331,12943.11263538,219.60359076000168,54467.071627200006 2023-03-11,08:12:13.000,70,11124076,-795,0,1678522332,12943.072217519999,219.62473814999976,54467.09258856001 2023-03-11,08:12:14.000,70,11124065,-795,0,1678522333,12943.099162759994,219.60359076000168,54467.11354992001 2023-03-11,08:12:15.000,70,11124097,-795,0,1678522334,12943.052008589999,219.59654163000232,54467.120537040006 2023-03-11,08:12:16.000,70,11124062,-795,0,1678522335,12942.964436559989,219.60359076000168,54466.97380752001 2023-03-11,08:12:17.000,70,11124072,-795,0,1678522336,12942.984645489989,219.63178727999912,54466.95983328 2023-03-11,08:12:18.000,70,11124081,-795,0,1678522337,12943.052008589999,219.63883640999848,54467.15547264 2023-03-11,08:12:19.000,70,11124097,-795,0,1678522338,12943.078953829994,219.64588553999783,54467.06464008001 2023-03-11,08:12:20.000,70,11124075,-795,0,1678522339,12943.025063349989,219.63883640999848,54467.09258856001 2023-03-11,08:12:21.000,70,11124067,-795,0,1678522340,12942.991381799999,219.63178727999912,54467.00874312 2023-03-11,08:12:22.000,70,11124049,-795,0,1678522341,12942.977909179994,219.65998380000383,54467.00874312 2023-03-11,08:12:23.000,70,11124063,-795,0,1678522342,12942.964436559989,219.61063989000104,54466.95983328 2023-03-11,08:12:24.000,70,11124067,-795,0,1678522343,12943.038535969994,219.65998380000383,54467.05765296 2023-03-11,08:12:25.000,70,11124056,-795,0,1678522344,12942.991381799999,219.6670329300032,54467.02970448 2023-03-11,08:12:26.000,70,11124094,-795,0,1678522345,12943.06548120999,219.63883640999848,54467.08560144 2023-03-11,08:12:27.000,70,11124076,-795,0,1678522346,12943.004854419989,219.65293467000447,54467.05765296 2023-03-11,08:12:28.000,70,11124057,-795,0,1678522347,12943.04527227999,219.65998380000383,54467.07861432 2023-03-11,08:12:29.000,70,11124072,-795,0,1678522348,12943.06548120999,219.67408206000255,54467.11354992001 2023-03-11,08:12:30.000,70,11124032,-795,0,1678522349,12943.099162759994,219.69522945000062,54467.099575680004 2023-03-11,08:12:31.000,70,11124048,-795,0,1678522350,12943.119371689994,219.7163768399987,54467.169446880005 2023-03-11,08:12:32.000,70,11124053,-795,0,1678522351,12943.018327039994,219.64588553999783,54467.04367872001 2023-03-11,08:12:33.000,70,11124057,-795,0,1678522352,12943.12610799999,219.64588553999783,54467.05765296 2023-03-11,08:12:34.000,70,11124078,-795,0,1678522353,12943.23388896,219.65998380000383,54467.23233096001 2023-03-11,08:12:35.000,70,11124099,-795,0,1678522354,12943.23388896,219.67408206000255,54467.25329232 2023-03-11,08:12:36.000,70,11124058,-795,0,1678522355,12943.24736157999,219.67408206000255,54467.176434 2023-03-11,08:12:37.000,70,11124065,-795,0,1678522356,12943.18673478999,219.6670329300032,54467.04367872001 2023-03-11,08:12:38.000,70,11124090,-795,0,1678522357,12943.200207409995,219.70227857999998,54467.12752416 2023-03-11,08:12:39.000,70,11124042,-795,0,1678522358,12943.220416339995,219.73752423000406,54467.19739536 2023-03-11,08:12:40.000,70,11124099,-795,0,1678522359,12943.25409789,219.74457336000341,54467.21136960001 2023-03-11,08:12:41.000,70,11124061,-795,0,1678522360,12943.240625269995,219.75867162000213,54467.15547264 2023-03-11,08:12:42.000,70,11124053,-795,0,1678522361,12943.23388896,219.74457336000341,54467.16245976001 2023-03-11,08:12:43.000,70,11124036,-795,0,1678522362,12943.220416339995,219.80801552999765,54467.13451128 2023-03-11,08:12:44.000,70,11124037,-795,0,1678522363,12943.29451575,219.7798190100002,54467.2463052 2023-03-11,08:12:45.000,70,11124058,-795,0,1678522364,12943.33493361,219.79391726999893,54467.27425368 2023-03-11,08:12:46.000,70,11124096,-795,0,1678522365,12943.30798836999,219.83621205000236,54467.32316352 2023-03-11,08:12:47.000,70,11124043,-795,0,1678522366,12943.26757050999,219.81506466000428,54467.23233096001 2023-03-11,08:12:48.000,70,11124069,-795,0,1678522367,12943.321460989995,219.83621205000236,54467.30918928001 2023-03-11,08:12:49.000,70,11124056,-795,0,1678522368,12943.41576933,219.85735944000044,54467.455918800006 2023-03-11,08:12:50.000,70,11124055,-795,0,1678522369,12943.43597826,219.8785068299985,54467.46989304 2023-03-11,08:12:51.000,70,11124058,-795,0,1678522370,12943.422505639996,219.8926050900045,54467.51880288 2023-03-11,08:12:52.000,70,11124119,-795,0,1678522371,12943.33493361,219.8926050900045,54467.288227920006 2023-03-11,08:12:53.000,70,11124033,-795,0,1678522372,12943.382087779995,219.87145769999916,54467.35809912001 2023-03-11,08:12:54.000,70,11124082,-795,0,1678522373,12943.43597826,219.9278507400013,54467.455918800006 2023-03-11,08:12:55.000,70,11124066,-795,0,1678522374,12943.41576933,219.94899812999938,54467.49784152001 2023-03-11,08:12:56.000,70,11124071,-795,0,1678522375,12943.32819729999,219.95604725999874,54467.169446880005 2023-03-11,08:12:57.000,70,11124052,-795,0,1678522376,12943.42924194999,220.0265385599996,54467.39303472 2023-03-11,08:12:58.000,70,11124098,-795,0,1678522377,12943.44945087999,219.9771946500041,54467.434957440004 2023-03-11,08:12:59.000,70,11124088,-795,0,1678522378,12943.462923499996,219.99834204000217,54467.455918800006 2023-03-11,08:13:00.000,70,11124043,-795,0,1678522379,12943.46965980999,220.03358768999897,54467.44194456 2023-03-11,08:13:01.000,70,11124060,-795,0,1678522380,12943.49660505,220.04768594999769,54467.337137760005 2023-03-11,08:13:02.000,70,11124054,-795,0,1678522381,12943.45618719,220.04063681999833,54467.21136960001 2023-03-11,08:13:03.000,70,11124062,-795,0,1678522382,12943.462923499996,220.04063681999833,54467.27425368 2023-03-11,08:13:04.000,70,11124060,-795,0,1678522383,12943.510077669991,220.01948943000025,54467.386047600005 2023-03-11,08:13:05.000,70,11124072,-795,0,1678522384,12943.510077669991,220.04063681999833,54467.44893168001 2023-03-11,08:13:06.000,70,11124069,-795,0,1678522385,12943.49660505,220.06178421000368,54467.32316352 2023-03-11,08:13:07.000,70,11124133,-795,0,1678522386,12943.402296709995,220.0758824700024,54467.26027944001 2023-03-11,08:13:08.000,70,11124008,-795,0,1678522387,12943.563968149996,220.03358768999897,54467.3161764 2023-03-11,08:13:09.000,70,11124044,-795,0,1678522388,12943.597649700001,220.0265385599996,54467.32316352 2023-03-11,08:13:10.000,70,11124073,-795,0,1678522389,12943.570704459991,220.04063681999833,54467.37207336 2023-03-11,08:13:11.000,70,11124061,-795,0,1678522390,12943.590913389991,220.06178421000368,54467.407008960006 2023-03-11,08:13:12.000,70,11124098,-795,0,1678522391,12943.46965980999,220.04063681999833,54467.288227920006 2023-03-11,08:13:13.000,70,11124066,-795,0,1678522392,12943.543759219996,220.04768594999769,54467.337137760005 2023-03-11,08:13:14.000,70,11124083,-795,0,1678522393,12943.617858630001,220.06178421000368,54467.4908544 2023-03-11,08:13:15.000,70,11124036,-795,0,1678522394,12943.611122319991,220.04768594999769,54467.52579000001 2023-03-11,08:13:16.000,70,11124019,-795,0,1678522395,12943.611122319991,220.06178421000368,54467.52579000001 2023-03-11,08:13:17.000,70,11124057,-795,0,1678522396,12943.611122319991,220.06883334000304,54467.32316352 2023-03-11,08:13:18.000,70,11124052,-795,0,1678522397,12943.604386009996,220.05473508000432,54467.337137760005 2023-03-11,08:13:19.000,70,11124075,-795,0,1678522398,12943.644803869996,220.0758824700024,54467.455918800006 2023-03-11,08:13:20.000,70,11124061,-795,0,1678522399,12943.665012799996,220.09702986000048,54467.48386728 2023-03-11,08:13:21.000,70,11124093,-795,0,1678522400,12943.678485420001,220.08293160000176,54467.40002184001 2023-03-11,08:13:22.000,70,11124051,-795,0,1678522401,12943.691958039992,220.05473508000432,54467.4209832 2023-03-11,08:13:23.000,70,11124063,-795,0,1678522402,12943.759321140002,220.05473508000432,54467.52579000001 2023-03-11,08:13:24.000,70,11124048,-795,0,1678522403,12943.786266379997,220.0758824700024,54467.44893168001 2023-03-11,08:13:25.000,70,11124080,-795,0,1678522404,12943.766057449997,220.08293160000176,54467.44194456 2023-03-11,08:13:26.000,70,11124054,-795,0,1678522405,12943.698694350001,220.06883334000304,54467.3161764 2023-03-11,08:13:27.000,70,11124050,-795,0,1678522406,12943.705430659997,220.0758824700024,54467.33015064001 2023-03-11,08:13:28.000,70,11124091,-795,0,1678522407,12943.759321140002,220.08998073000112,54467.46989304 2023-03-11,08:13:29.000,70,11124059,-795,0,1678522408,12943.840156860002,220.11817724999855,54467.51880288 2023-03-11,08:13:30.000,70,11124071,-795,0,1678522409,12943.853629479992,220.10407898999983,54467.46989304 2023-03-11,08:13:31.000,70,11124051,-795,0,1678522410,12943.819947930002,220.11817724999855,54467.51880288 2023-03-11,08:13:32.000,70,11124089,-795,0,1678522411,12943.779530070002,220.0758824700024,54467.27425368 2023-03-11,08:13:33.000,70,11124099,-795,0,1678522412,12943.819947930002,220.06178421000368,54467.34412488 2023-03-11,08:13:34.000,70,11124067,-795,0,1678522413,12943.806475309997,220.08998073000112,54467.434957440004 2023-03-11,08:13:35.000,70,11124056,-795,0,1678522414,12943.826684239997,220.1252263799979,54467.42797032001 2023-03-11,08:13:36.000,70,11124087,-795,0,1678522415,12943.752584829992,220.08998073000112,54467.42797032001 2023-03-11,08:13:37.000,70,11124065,-795,0,1678522416,12943.799739000002,220.06178421000368,54467.48386728 2023-03-11,08:13:38.000,70,11124099,-795,0,1678522417,12943.739112210002,220.08293160000176,54467.337137760005 2023-03-11,08:13:39.000,70,11124073,-795,0,1678522418,12943.853629479992,220.05473508000432,54467.46989304 2023-03-11,08:13:40.000,70,11124082,-795,0,1678522419,12943.806475309997,220.10407898999983,54467.407008960006 2023-03-11,08:13:41.000,70,11124070,-795,0,1678522420,12943.779530070002,220.1111281199992,54467.386047600005 2023-03-11,08:13:42.000,70,11124071,-795,0,1678522421,12943.725639589997,220.10407898999983,54467.23233096001 2023-03-11,08:13:43.000,70,11124039,-795,0,1678522422,12943.718903280002,220.10407898999983,54467.2463052 2023-03-11,08:13:44.000,70,11124071,-795,0,1678522423,12943.779530070002,220.15342290000262,54467.39303472 2023-03-11,08:13:45.000,70,11124042,-795,0,1678522424,12943.793002689992,220.1252263799979,54467.42797032001 2023-03-11,08:13:46.000,70,11124056,-795,0,1678522425,12943.732375899992,220.1393246400039,54467.29521504 2023-03-11,08:13:47.000,70,11124056,-795,0,1678522426,12943.779530070002,220.13227551000455,54467.33015064001 2023-03-11,08:13:48.000,70,11124026,-795,0,1678522427,12943.739112210002,220.14637377000327,54467.288227920006 2023-03-11,08:13:49.000,70,11124059,-795,0,1678522428,12943.712166969992,220.1745702900007,54467.35809912001 2023-03-11,08:13:50.000,70,11124049,-795,0,1678522429,12943.732375899992,220.16752116000134,54467.41399608 2023-03-11,08:13:51.000,70,11124100,-795,0,1678522430,12943.772793759992,220.18866854999942,54467.37906048001 2023-03-11,08:13:52.000,70,11124063,-795,0,1678522431,12943.638067560001,220.13227551000455,54467.239318080006 2023-03-11,08:13:53.000,70,11124057,-795,0,1678522432,12943.644803869996,220.16047203000198,54467.2463052 2023-03-11,08:13:54.000,70,11124056,-795,0,1678522433,12943.671749109992,220.16752116000134,54467.169446880005 2023-03-11,08:13:55.000,70,11124056,-795,0,1678522434,12943.718903280002,220.16752116000134,54467.351112 2023-03-11,08:13:56.000,70,11124080,-795,0,1678522435,12943.638067560001,220.16752116000134,54467.19040824001 2023-03-11,08:13:57.000,70,11124071,-795,0,1678522436,12943.665012799996,220.1745702900007,54467.19040824001 2023-03-11,08:13:58.000,70,11124055,-795,0,1678522437,12943.563968149996,220.15342290000262,54467.04367872001 2023-03-11,08:13:59.000,70,11124081,-795,0,1678522438,12943.604386009996,220.14637377000327,54467.13451128 2023-03-11,08:14:00.000,70,11124079,-795,0,1678522439,12943.617858630001,220.16047203000198,54467.18342112 2023-03-11,08:14:01.000,70,11124072,-795,0,1678522440,12943.597649700001,220.19571767999878,54467.15547264 2023-03-11,08:14:02.000,70,11124044,-795,0,1678522441,12943.55723184,220.18161942000006,54467.0366916 2023-03-11,08:14:03.000,70,11124093,-795,0,1678522442,12943.597649700001,220.1745702900007,54467.25329232 2023-03-11,08:14:04.000,70,11124041,-795,0,1678522443,12943.590913389991,220.18161942000006,54467.15547264 2023-03-11,08:14:05.000,70,11124053,-795,0,1678522444,12943.570704459991,220.18866854999942,54467.169446880005 2023-03-11,08:14:06.000,70,11124040,-795,0,1678522445,12943.503341359996,220.16047203000198,54467.04367872001 2023-03-11,08:14:07.000,70,11124096,-795,0,1678522446,12943.462923499996,220.21686507000413,54466.97380752001 2023-03-11,08:14:08.000,70,11124023,-795,0,1678522447,12943.3955604,220.23096333000285,54466.70130984 2023-03-11,08:14:09.000,70,11124045,-795,0,1678522448,12943.53702291,220.24506159000157,54467.04367872001 2023-03-11,08:14:10.000,70,11124081,-795,0,1678522449,12943.550495529991,220.2591598500003,54467.120537040006 2023-03-11,08:14:11.000,70,11124065,-795,0,1678522450,12943.53702291,220.273258109999,54467.050665840005 2023-03-11,08:14:12.000,70,11123992,-795,0,1678522451,12943.42924194999,220.2380124600022,54466.764193920004 2023-03-11,08:14:13.000,70,11124040,-795,0,1678522452,12943.49660505,220.21686507000413,54466.85502648001 2023-03-11,08:14:14.000,70,11124064,-795,0,1678522453,12943.49660505,220.3226020200018,54466.99476888001 2023-03-11,08:14:15.000,70,11124031,-795,0,1678522454,12943.489868739991,220.29440550000436,54466.903936320006 2023-03-11,08:14:16.000,70,11124066,-795,0,1678522455,12943.402296709995,220.26620897999965,54466.82707800001 2023-03-11,08:14:17.000,70,11124071,-795,0,1678522456,12943.483132429996,220.31555289000244,54466.93887192 2023-03-11,08:14:18.000,70,11124111,-795,0,1678522457,12943.543759219996,220.3367002800005,54467.05765296 2023-03-11,08:14:19.000,70,11124051,-795,0,1678522458,12943.55723184,220.32965115000115,54467.06464008001 2023-03-11,08:14:20.000,70,11124007,-795,0,1678522459,12943.51681398,220.35079853999923,54466.9668204 2023-03-11,08:14:21.000,70,11124081,-795,0,1678522460,12943.563968149996,220.34374940999987,54466.931884800004 2023-03-11,08:14:22.000,70,11124033,-795,0,1678522461,12943.45618719,220.35079853999923,54466.79912952 2023-03-11,08:14:23.000,70,11124046,-795,0,1678522462,12943.49660505,220.37194593000459,54466.764193920004 2023-03-11,08:14:24.000,70,11124058,-795,0,1678522463,12943.510077669991,220.40014245000202,54466.931884800004 2023-03-11,08:14:25.000,70,11124071,-795,0,1678522464,12943.53702291,220.37194593000459,54466.91791056 2023-03-11,08:14:26.000,70,11124079,-795,0,1678522465,12943.570704459991,220.41424071000074,54466.88996208 2023-03-11,08:14:27.000,70,11124091,-795,0,1678522466,12943.530286599991,220.4212898400001,54466.70130984 2023-03-11,08:14:28.000,70,11124059,-795,0,1678522467,12943.49660505,220.43538809999882,54466.69432272 2023-03-11,08:14:29.000,70,11124051,-795,0,1678522468,12943.530286599991,220.42833896999946,54466.7222712 2023-03-11,08:14:30.000,70,11124046,-795,0,1678522469,12943.590913389991,220.45653549000417,54466.882974960005 2023-03-11,08:14:31.000,70,11124085,-795,0,1678522470,12943.611122319991,220.46358462000353,54466.82009088 2023-03-11,08:14:32.000,70,11124096,-795,0,1678522471,12943.523550289996,220.4847320100016,54466.75720680001 2023-03-11,08:14:33.000,70,11124054,-795,0,1678522472,12943.590913389991,220.49883027000033,54466.834065120005 2023-03-11,08:14:34.000,70,11124081,-795,0,1678522473,12943.644803869996,220.49178114000097,54466.88996208 2023-03-11,08:14:35.000,70,11124041,-795,0,1678522474,12943.631331249991,220.5199776599984,54466.92489768001 2023-03-11,08:14:36.000,70,11124060,-795,0,1678522475,12943.644803869996,220.51292852999904,54466.88996208 2023-03-11,08:14:37.000,70,11124042,-795,0,1678522476,12943.53702291,220.5693215700012,54466.65938712001 2023-03-11,08:14:38.000,70,11124058,-795,0,1678522477,12943.523550289996,220.50587939999969,54466.736245440006 2023-03-11,08:14:39.000,70,11124060,-795,0,1678522478,12943.550495529991,220.5834198299999,54466.82009088 2023-03-11,08:14:40.000,70,11124052,-795,0,1678522479,12943.611122319991,220.5693215700012,54466.85502648001 2023-03-11,08:14:41.000,70,11124065,-795,0,1678522480,12943.604386009996,220.61161635000462,54466.764193920004 2023-03-11,08:14:42.000,70,11124081,-795,0,1678522481,12943.597649700001,220.57637070000055,54466.77816816001 2023-03-11,08:14:43.000,70,11124064,-795,0,1678522482,12943.651540179992,220.59751808999863,54466.882974960005 2023-03-11,08:14:44.000,70,11124048,-795,0,1678522483,12943.604386009996,220.6327637400027,54466.85502648001 2023-03-11,08:14:45.000,70,11124030,-795,0,1678522484,12943.624594939996,220.59751808999863,54466.84803936 2023-03-11,08:14:46.000,70,11124068,-795,0,1678522485,12943.543759219996,220.5834198299999,54466.74323256 2023-03-11,08:14:47.000,70,11124016,-795,0,1678522486,12943.510077669991,220.59046895999927,54466.77816816001 2023-03-11,08:14:48.000,70,11124056,-795,0,1678522487,12943.584177079996,220.64686200000142,54466.88996208 2023-03-11,08:14:49.000,70,11124059,-795,0,1678522488,12943.611122319991,220.63981287000206,54466.931884800004 2023-03-11,08:14:50.000,70,11124060,-795,0,1678522489,12943.597649700001,220.64686200000142,54467.001756000005 2023-03-11,08:14:51.000,70,11124038,-795,0,1678522490,12943.584177079996,220.6680093899995,54466.93887192 2023-03-11,08:14:52.000,70,11124032,-795,0,1678522491,12943.510077669991,220.6327637400027,54466.64541288 2023-03-11,08:14:53.000,70,11124067,-795,0,1678522492,12943.543759219996,220.67505851999886,54466.77118104 2023-03-11,08:14:54.000,70,11124057,-795,0,1678522493,12943.550495529991,220.731451560001,54466.82707800001 2023-03-11,08:14:55.000,70,11124060,-795,0,1678522494,12943.530286599991,220.73850069000036,54466.8620136 2023-03-11,08:14:56.000,70,11124113,-795,0,1678522495,12943.45618719,220.6962059100042,54466.77816816001 2023-03-11,08:14:57.000,70,11124078,-795,0,1678522496,12943.47639612,220.71030417000293,54466.81310376 2023-03-11,08:14:58.000,70,11124050,-795,0,1678522497,12943.584177079996,220.75964807999844,54466.92489768001 2023-03-11,08:14:59.000,70,11124097,-795,0,1678522498,12943.570704459991,220.7807954700038,54466.94585904001 2023-03-11,08:15:00.000,70,11124050,-795,0,1678522499,12943.550495529991,220.77374634000444,54466.91092344 2023-03-11,08:15:01.000,70,11124048,-795,0,1678522500,12943.530286599991,220.80899199000123,54466.882974960005 2023-03-11,08:15:02.000,70,11124076,-795,0,1678522501,12943.51681398,220.75259894999908,54466.715284080004 2023-03-11,08:15:03.000,70,11124095,-795,0,1678522502,12943.45618719,220.7807954700038,54466.70130984 2023-03-11,08:15:04.000,70,11124054,-795,0,1678522503,12943.503341359996,220.8160411200006,54466.82707800001 2023-03-11,08:15:05.000,70,11124071,-795,0,1678522504,12943.523550289996,220.8301393799993,54466.87598784001 2023-03-11,08:15:06.000,70,11124083,-795,0,1678522505,12943.550495529991,220.80899199000123,54466.81310376 2023-03-11,08:15:07.000,70,11124073,-795,0,1678522506,12943.51681398,220.83718850999867,54466.736245440006 2023-03-11,08:15:08.000,70,11123988,-795,0,1678522507,12943.550495529991,220.83718850999867,54466.785155280006 2023-03-11,08:15:09.000,70,11124107,-795,0,1678522508,12943.402296709995,220.86538503000338,54466.70829696001 2023-03-11,08:15:10.000,70,11124057,-795,0,1678522509,12943.51681398,220.8794832900021,54466.82009088 2023-03-11,08:15:11.000,70,11124108,-795,0,1678522510,12943.543759219996,220.88653242000146,54466.84105224 2023-03-11,08:15:12.000,70,11124056,-795,0,1678522511,12943.570704459991,220.90767980999954,54466.82707800001 2023-03-11,08:15:13.000,70,11124088,-795,0,1678522512,12943.530286599991,220.9147289399989,54466.79912952 2023-03-11,08:15:14.000,70,11124041,-795,0,1678522513,12943.53702291,220.92177806999825,54466.81310376 2023-03-11,08:15:15.000,70,11124090,-795,0,1678522514,12943.597649700001,220.90767980999954,54466.68733560001 2023-03-11,08:15:16.000,70,11124013,-795,0,1678522515,12943.563968149996,220.90767980999954,54466.7921424 2023-03-11,08:15:17.000,70,11124036,-795,0,1678522516,12943.563968149996,220.9147289399989,54466.8620136 2023-03-11,08:15:18.000,70,11124055,-795,0,1678522517,12943.597649700001,220.93587633000425,54466.87598784001 2023-03-11,08:15:19.000,70,11124085,-795,0,1678522518,12943.570704459991,220.93587633000425,54466.82009088 2023-03-11,08:15:20.000,70,11124083,-795,0,1678522519,12943.563968149996,220.9147289399989,54466.882974960005 2023-03-11,08:15:21.000,70,11124039,-795,0,1678522520,12943.584177079996,220.94997459000297,54466.86900072 2023-03-11,08:15:22.000,70,11124067,-795,0,1678522521,12943.563968149996,220.9781711100004,54466.82707800001 2023-03-11,08:15:23.000,70,11124061,-795,0,1678522522,12943.665012799996,220.93587633000425,54466.86900072 2023-03-11,08:15:24.000,70,11124025,-795,0,1678522523,12943.658276490001,220.9429254600036,54466.86900072 2023-03-11,08:15:25.000,70,11124076,-795,0,1678522524,12943.644803869996,220.96407285000168,54466.85502648001 2023-03-11,08:15:26.000,70,11124075,-795,0,1678522525,12943.604386009996,220.95702372000233,54466.72925832001 2023-03-11,08:15:27.000,70,11124085,-795,0,1678522526,12943.617858630001,220.96407285000168,54466.72925832001 2023-03-11,08:15:28.000,70,11124083,-795,0,1678522527,12943.658276490001,220.96407285000168,54466.88996208 2023-03-11,08:15:29.000,70,11124060,-795,0,1678522528,12943.739112210002,220.99226936999912,54466.93887192 2023-03-11,08:15:30.000,70,11124108,-795,0,1678522529,12943.705430659997,221.00636762999784,54466.98778176 2023-03-11,08:15:31.000,70,11124102,-795,0,1678522530,12943.759321140002,220.99226936999912,54467.001756000005 2023-03-11,08:15:32.000,70,11124054,-795,0,1678522531,12943.698694350001,221.03456415000255,54466.79912952 2023-03-11,08:15:33.000,70,11124054,-795,0,1678522532,12943.766057449997,221.02046589000383,54466.8620136 2023-03-11,08:15:34.000,70,11124040,-795,0,1678522533,12943.779530070002,221.05571154000063,54466.97380752001 2023-03-11,08:15:35.000,70,11124033,-795,0,1678522534,12943.779530070002,221.08390805999807,54467.00874312 2023-03-11,08:15:36.000,70,11124036,-795,0,1678522535,12943.725639589997,221.04866241000127,54466.8620136 2023-03-11,08:15:37.000,70,11124069,-795,0,1678522536,12943.813211619992,221.05571154000063,54466.98778176 2023-03-11,08:15:38.000,70,11124044,-795,0,1678522537,12943.894047339993,221.11915371000214,54467.06464008001 2023-03-11,08:15:39.000,70,11124057,-795,0,1678522538,12943.947937819998,221.0909571900047,54467.19040824001 2023-03-11,08:15:40.000,70,11124031,-795,0,1678522539,12943.941201510002,221.09800632000406,54467.14848552 2023-03-11,08:15:41.000,70,11124065,-795,0,1678522540,12943.941201510002,221.0909571900047,54467.0366916 2023-03-11,08:15:42.000,70,11124052,-795,0,1678522541,12943.894047339993,221.08390805999807,54466.931884800004 2023-03-11,08:15:43.000,70,11124067,-795,0,1678522542,12943.934465199993,221.09800632000406,54466.952846160006 2023-03-11,08:15:44.000,70,11124035,-795,0,1678522543,12944.001828299988,221.18259588000365,54467.14149840001 2023-03-11,08:15:45.000,70,11124040,-795,0,1678522544,12944.042246159988,221.15439935999893,54467.13451128 2023-03-11,08:15:46.000,70,11124044,-795,0,1678522545,12944.075927709993,221.14030110000022,54467.176434 2023-03-11,08:15:47.000,70,11124082,-795,0,1678522546,12944.123081879989,221.14030110000022,54467.20438248 2023-03-11,08:15:48.000,70,11124016,-795,0,1678522547,12944.028773539998,221.15439935999893,54467.04367872001 2023-03-11,08:15:49.000,70,11124070,-795,0,1678522548,12944.042246159988,221.10505545000342,54466.94585904001 2023-03-11,08:15:50.000,70,11124103,-795,0,1678522549,12944.150027119998,221.16849761999765,54467.23233096001 2023-03-11,08:15:51.000,70,11124069,-795,0,1678522550,12944.183708669989,221.18259588000365,54467.14848552 2023-03-11,08:15:52.000,70,11124031,-795,0,1678522551,12944.156763429994,221.18259588000365,54467.15547264 2023-03-11,08:15:53.000,70,11124090,-795,0,1678522552,12944.156763429994,221.1614484899983,54467.14848552 2023-03-11,08:15:54.000,70,11124055,-795,0,1678522553,12944.257808079994,221.189645010003,54467.35809912001 2023-03-11,08:15:55.000,70,11124070,-795,0,1678522554,12944.291489629999,221.1755467500043,54467.351112 2023-03-11,08:15:56.000,70,11124011,-795,0,1678522555,12944.298225939994,221.21079240000108,54467.36508624 2023-03-11,08:15:57.000,70,11124056,-795,0,1678522556,12944.33190749,221.21079240000108,54467.28124080001 2023-03-11,08:15:58.000,70,11124015,-795,0,1678522557,12944.257808079994,221.23193978999916,54467.176434 2023-03-11,08:15:59.000,70,11124004,-795,0,1678522558,12944.271280699999,221.1755467500043,54467.239318080006 2023-03-11,08:16:00.000,70,11124072,-795,0,1678522559,12944.33190749,221.20374327000172,54467.34412488 2023-03-11,08:16:01.000,70,11124013,-795,0,1678522560,12944.36558903999,221.20374327000172,54467.44893168001 2023-03-11,08:16:02.000,70,11124076,-795,0,1678522561,12944.26454438999,221.21079240000108,54467.3161764 2023-03-11,08:16:03.000,70,11124070,-795,0,1678522562,12944.34538010999,221.19669414000236,54467.30220216 2023-03-11,08:16:04.000,70,11124067,-795,0,1678522563,12944.278017009994,221.19669414000236,54467.351112 2023-03-11,08:16:05.000,70,11124019,-795,0,1678522564,12944.318434869994,221.189645010003,54467.351112 2023-03-11,08:16:06.000,70,11124055,-795,0,1678522565,12944.33190749,221.19669414000236,54467.42797032001 2023-03-11,08:16:07.000,70,11124044,-795,0,1678522566,12944.34538010999,221.16849761999765,54467.351112 2023-03-11,08:16:08.000,70,11124048,-795,0,1678522567,12944.271280699999,221.14030110000022,54467.33015064001 2023-03-11,08:16:09.000,70,11124074,-795,0,1678522568,12944.32517117999,221.13325197000086,54467.33015064001 2023-03-11,08:16:10.000,70,11124101,-795,0,1678522569,12944.278017009994,221.15439935999893,54467.29521504 2023-03-11,08:16:11.000,70,11124060,-795,0,1678522570,12944.37232535,221.13325197000086,54467.44194456 2023-03-11,08:16:12.000,70,11124056,-795,0,1678522571,12944.358852729994,221.13325197000086,54467.30220216 2023-03-11,08:16:13.000,70,11124042,-795,0,1678522572,12944.38579796999,221.09800632000406,54467.34412488 2023-03-11,08:16:14.000,70,11124075,-795,0,1678522573,12944.41274321,221.15439935999893,54467.40002184001 2023-03-11,08:16:15.000,70,11124089,-795,0,1678522574,12944.42621582999,221.1614484899983,54467.41399608 2023-03-11,08:16:16.000,70,11124062,-795,0,1678522575,12944.36558903999,221.14735022999957,54467.30918928001 2023-03-11,08:16:17.000,70,11124056,-795,0,1678522576,12944.39253428,221.08390805999807,54467.337137760005 2023-03-11,08:16:18.000,70,11124061,-795,0,1678522577,12944.50705154999,221.09800632000406,54467.4908544 2023-03-11,08:16:19.000,70,11124052,-795,0,1678522578,12944.54746940999,221.09800632000406,54467.59566120001 2023-03-11,08:16:20.000,70,11124027,-795,0,1678522579,12944.51378786,221.14030110000022,54467.5607256 2023-03-11,08:16:21.000,70,11124034,-795,0,1678522580,12944.581150959995,221.1262028400015,54467.51880288 2023-03-11,08:16:22.000,70,11124043,-795,0,1678522581,12944.48684261999,221.10505545000342,54467.337137760005 2023-03-11,08:16:23.000,70,11124038,-795,0,1678522582,12944.48684261999,221.08390805999807,54467.33015064001 2023-03-11,08:16:24.000,70,11124036,-795,0,1678522583,12944.57441465,221.09800632000406,54467.407008960006 2023-03-11,08:16:25.000,70,11124049,-795,0,1678522584,12944.61483251,221.14030110000022,54467.51880288 2023-03-11,08:16:26.000,70,11124047,-795,0,1678522585,12944.63504144,221.13325197000086,54467.46290592 2023-03-11,08:16:27.000,70,11124023,-795,0,1678522586,12944.55420572,221.11915371000214,54467.2463052 2023-03-11,08:16:28.000,70,11123986,-795,0,1678522587,12944.641777749996,221.15439935999893,54467.407008960006 2023-03-11,08:16:29.000,70,11124067,-795,0,1678522588,12944.62830512999,221.14735022999957,54467.37207336 2023-03-11,08:16:30.000,70,11124079,-795,0,1678522589,12944.64851405999,221.1262028400015,54467.35809912001 2023-03-11,08:16:31.000,70,11124055,-795,0,1678522590,12944.702404539996,221.1262028400015,54467.34412488 2023-03-11,08:16:32.000,70,11124038,-795,0,1678522591,12944.60809619999,221.1262028400015,54467.26027944001 2023-03-11,08:16:33.000,70,11124066,-795,0,1678522592,12944.64851405999,221.1614484899983,54467.22534384 2023-03-11,08:16:34.000,70,11124047,-795,0,1678522593,12944.69566823,221.1262028400015,54467.3161764 2023-03-11,08:16:35.000,70,11124084,-795,0,1678522594,12944.69566823,221.14030110000022,54467.30220216 2023-03-11,08:16:36.000,70,11124050,-795,0,1678522595,12944.6754593,221.18259588000365,54467.26027944001 2023-03-11,08:16:37.000,70,11124072,-795,0,1678522596,12944.641777749996,221.21784153000044,54467.14848552 2023-03-11,08:16:38.000,70,11124059,-795,0,1678522597,12944.641777749996,221.1262028400015,54467.18342112 2023-03-11,08:16:39.000,70,11124080,-795,0,1678522598,12944.64851405999,221.19669414000236,54467.218356720005 2023-03-11,08:16:40.000,70,11124068,-795,0,1678522599,12944.709140849991,221.20374327000172,54467.351112 2023-03-11,08:16:41.000,70,11124039,-795,0,1678522600,12944.682195609996,221.1614484899983,54467.267266560004 2023-03-11,08:16:42.000,70,11124064,-795,0,1678522601,12944.66872298999,221.14735022999957,54467.25329232 2023-03-11,08:16:43.000,70,11124066,-795,0,1678522602,12944.722613469996,221.189645010003,54467.35809912001 2023-03-11,08:16:44.000,70,11124062,-795,0,1678522603,12944.682195609996,221.18259588000365,54467.30220216 2023-03-11,08:16:45.000,70,11124010,-795,0,1678522604,12944.682195609996,221.189645010003,54467.28124080001 2023-03-11,08:16:46.000,70,11124108,-795,0,1678522605,12944.63504144,221.189645010003,54467.25329232 2023-03-11,08:16:47.000,70,11124073,-795,0,1678522606,12944.63504144,221.18259588000365,54467.18342112 2023-03-11,08:16:48.000,70,11124071,-795,0,1678522607,12944.69566823,221.20374327000172,54467.30220216 2023-03-11,08:16:49.000,70,11124073,-795,0,1678522608,12944.682195609996,221.20374327000172,54467.39303472 2023-03-11,08:16:50.000,70,11124048,-795,0,1678522609,12944.69566823,221.21784153000044,54467.36508624 2023-03-11,08:16:51.000,70,11124046,-795,0,1678522610,12944.749558709991,221.21784153000044,54467.267266560004 2023-03-11,08:16:52.000,70,11124043,-795,0,1678522611,12944.63504144,221.15439935999893,54467.02970448 2023-03-11,08:16:53.000,70,11124068,-635,0,1678522612,12944.63504144,221.18259588000365,54467.099575680004 2023-03-11,08:16:54.000,70,11124093,-795,0,1678522613,12944.682195609996,221.1755467500043,54467.19739536 2023-03-11,08:16:55.000,70,11124041,-795,0,1678522614,12944.621568819995,221.1755467500043,54467.22534384 2023-03-11,08:16:56.000,70,11124072,-795,0,1678522615,12944.58788726999,221.16849761999765,54467.13451128 2023-03-11,08:16:57.000,70,11124052,-795,0,1678522616,12944.55420572,221.14030110000022,54467.120537040006 2023-03-11,08:16:58.000,70,11124080,-795,0,1678522617,12944.62830512999,221.15439935999893,54467.239318080006 2023-03-11,08:16:59.000,70,11124073,-795,0,1678522618,12944.63504144,221.14735022999957,54467.20438248 2023-03-11,08:17:00.000,70,11124013,-795,0,1678522619,12944.641777749996,221.1262028400015,54467.29521504 2023-03-11,08:17:01.000,70,11124071,-795,0,1678522620,12944.60809619999,221.0909571900047,54467.18342112 2023-03-11,08:17:02.000,70,11124044,-795,0,1678522621,12944.55420572,221.0416132800019,54466.98778176 2023-03-11,08:17:03.000,70,11124031,-795,0,1678522622,12944.50705154999,221.04866241000127,54466.87598784001 2023-03-11,08:17:04.000,70,11124089,-795,0,1678522623,12944.540733099995,221.0275150200032,54466.89694920001 2023-03-11,08:17:05.000,70,11124079,-795,0,1678522624,12944.581150959995,220.99931849999848,54467.169446880005 2023-03-11,08:17:06.000,70,11124086,-795,0,1678522625,12944.61483251,220.94997459000297,54467.120537040006 2023-03-11,08:17:07.000,70,11124057,-795,0,1678522626,12944.61483251,220.94997459000297,54467.099575680004 2023-03-11,08:17:08.000,70,11124075,-795,0,1678522627,12944.50705154999,220.9147289399989,54466.82009088 2023-03-11,08:17:09.000,70,11124065,-795,0,1678522628,12944.53399679,220.85833590000402,54466.81310376 2023-03-11,08:17:10.000,70,11124084,-795,0,1678522629,12944.50705154999,220.84423763999803,54466.88996208 2023-03-11,08:17:11.000,70,11123986,-795,0,1678522630,12944.42621582999,220.87243416000274,54466.63842576001 2023-03-11,08:17:12.000,70,11124087,-795,0,1678522631,12944.480106309995,220.83718850999867,54466.736245440006 2023-03-11,08:17:13.000,70,11124052,-795,0,1678522632,12944.52726047999,220.8301393799993,54466.785155280006 2023-03-11,08:17:14.000,70,11124040,-795,0,1678522633,12944.58788726999,220.77374634000444,54466.84105224 2023-03-11,08:17:15.000,70,11124066,-795,0,1678522634,12944.56767833999,220.75259894999908,54466.86900072 2023-03-11,08:17:16.000,70,11124055,-795,0,1678522635,12944.57441465,220.731451560001,54466.87598784001 2023-03-11,08:17:17.000,70,11124076,-795,0,1678522636,12944.520524169995,220.70325504000357,54466.58951592001 2023-03-11,08:17:18.000,70,11124029,-795,0,1678522637,12944.560942029995,220.70325504000357,54466.6524 2023-03-11,08:17:19.000,70,11124073,-795,0,1678522638,12944.60809619999,220.6962059100042,54466.70829696001 2023-03-11,08:17:20.000,70,11124026,-795,0,1678522639,12944.61483251,220.6680093899995,54466.70130984 2023-03-11,08:17:21.000,70,11124046,-795,0,1678522640,12944.601359889995,220.66096026000014,54466.62445152 2023-03-11,08:17:22.000,70,11124084,-795,0,1678522641,12944.56767833999,220.64686200000142,54466.61047728001 2023-03-11,08:17:23.000,70,11124085,-795,0,1678522642,12944.60809619999,220.66096026000014,54466.68034848 2023-03-11,08:17:24.000,70,11124058,-795,0,1678522643,12944.63504144,220.6327637400027,54466.63143864 2023-03-11,08:17:25.000,70,11124071,-795,0,1678522644,12944.59462358,220.61161635000462,54466.53361896 2023-03-11,08:17:26.000,70,11124064,-795,0,1678522645,12944.560942029995,220.57637070000055,54466.449773520006 2023-03-11,08:17:27.000,70,11124055,-795,0,1678522646,12944.59462358,220.59046895999927,54466.39387656001 2023-03-11,08:17:28.000,70,11124060,-795,0,1678522647,12944.55420572,220.56227244000183,54466.28906976 2023-03-11,08:17:29.000,70,11124085,-795,0,1678522648,12944.69566823,220.54817418000312,54466.60349016 2023-03-11,08:17:30.000,70,11124054,-795,0,1678522649,12944.749558709991,220.50587939999969,54466.547593200004 2023-03-11,08:17:31.000,70,11124046,-795,0,1678522650,12944.75629502,220.54112505000376,54466.52663184 2023-03-11,08:17:32.000,70,11124041,-795,0,1678522651,12944.722613469996,220.52702678999776,54466.31003112 2023-03-11,08:17:33.000,70,11124020,-795,0,1678522652,12944.749558709991,220.4706337500029,54466.282082640006 2023-03-11,08:17:34.000,70,11124049,-795,0,1678522653,12944.763031329996,220.46358462000353,54466.4078508 2023-03-11,08:17:35.000,70,11124094,-795,0,1678522654,12944.763031329996,220.46358462000353,54466.41483792 2023-03-11,08:17:36.000,70,11124070,-795,0,1678522655,12944.68893191999,220.4494863600048,54466.31701824 2023-03-11,08:17:37.000,70,11124024,-795,0,1678522656,12944.742822399996,220.42833896999946,54466.31701824 2023-03-11,08:17:38.000,70,11124078,-795,0,1678522657,12944.843867049996,220.4494863600048,54466.43579928 2023-03-11,08:17:39.000,70,11124035,-795,0,1678522658,12944.843867049996,220.4212898400001,54466.498683360005 2023-03-11,08:17:40.000,70,11123995,-795,0,1678522659,12944.843867049996,220.4212898400001,54466.428812160004 2023-03-11,08:17:41.000,70,11124060,-795,0,1678522660,12944.843867049996,220.40014245000202,54466.4078508 2023-03-11,08:17:42.000,70,11124089,-795,0,1678522661,12944.870812289992,220.37194593000459,54466.41483792 2023-03-11,08:17:43.000,70,11124090,-795,0,1678522662,12944.837130740001,220.36489679999795,54466.233172800006 2023-03-11,08:17:44.000,70,11124055,-795,0,1678522663,12944.769767639991,220.3578476699986,54466.22618568001 2023-03-11,08:17:45.000,70,11124066,-795,0,1678522664,12944.917966460001,220.36489679999795,54466.449773520006 2023-03-11,08:17:46.000,70,11124055,-795,0,1678522665,12944.951648009992,220.3578476699986,54466.400863680006 2023-03-11,08:17:47.000,70,11124064,-795,0,1678522666,12944.998802180002,220.32965115000115,54466.379902320004 2023-03-11,08:17:48.000,70,11124032,-795,0,1678522667,12944.931439079992,220.37899506000394,54466.233172800006 2023-03-11,08:17:49.000,70,11124005,-795,0,1678522668,12945.005538489997,220.34374940999987,54466.38688944 2023-03-11,08:17:50.000,70,11124065,-795,0,1678522669,12944.992065869992,220.35079853999923,54466.400863680006 2023-03-11,08:17:51.000,70,11124068,-795,0,1678522670,12944.992065869992,220.29440550000436,54466.38688944 2023-03-11,08:17:52.000,70,11124057,-795,0,1678522671,12944.904493839997,220.3226020200018,54466.21919856 2023-03-11,08:17:53.000,70,11124060,-795,0,1678522672,12944.944911699997,220.30145463000372,54466.2681084 2023-03-11,08:17:54.000,70,11124049,-795,0,1678522673,12945.039220040002,220.24506159000157,54466.379902320004 2023-03-11,08:17:55.000,70,11124050,-795,0,1678522674,12944.965120629997,220.25211072000093,54466.29605688 2023-03-11,08:17:56.000,70,11124003,-795,0,1678522675,12945.005538489997,220.30145463000372,54466.400863680006 2023-03-11,08:17:57.000,70,11124080,-795,0,1678522676,12944.978593250002,220.2239142000035,54466.233172800006 2023-03-11,08:17:58.000,70,11124084,-795,0,1678522677,12944.965120629997,220.18161942000006,54466.25413416001 2023-03-11,08:17:59.000,70,11124067,-795,0,1678522678,12945.052692659992,220.20981594000477,54466.400863680006 2023-03-11,08:18:00.000,70,11124061,-795,0,1678522679,12945.005538489997,220.18161942000006,54466.4078508 2023-03-11,08:18:01.000,70,11124077,-795,0,1678522680,12944.998802180002,220.16752116000134,54466.31003112 2023-03-11,08:18:02.000,70,11124071,-795,0,1678522681,12944.958384320002,220.1111281199992,54466.233172800006 2023-03-11,08:18:03.000,70,11124046,-795,0,1678522682,12945.120055760002,220.1111281199992,54466.35195384001 2023-03-11,08:18:04.000,70,11124048,-795,0,1678522683,12945.052692659992,220.13227551000455,54466.3379796 2023-03-11,08:18:05.000,70,11124090,-795,0,1678522684,12945.052692659992,220.09702986000048,54466.25413416001 2023-03-11,08:18:06.000,70,11124069,-795,0,1678522685,12945.012274799992,220.09702986000048,54466.212211440004 2023-03-11,08:18:07.000,70,11124074,-795,0,1678522686,12945.012274799992,220.08998073000112,54466.12137888 2023-03-11,08:18:08.000,70,11124076,-795,0,1678522687,12945.059428970002,220.08293160000176,54466.32400536001 2023-03-11,08:18:09.000,70,11124066,-795,0,1678522688,12945.113319449993,220.05473508000432,54466.36592808 2023-03-11,08:18:10.000,70,11124097,-795,0,1678522689,12945.093110519992,220.06178421000368,54466.36592808 2023-03-11,08:18:11.000,70,11124043,-795,0,1678522690,12945.086374209997,220.06178421000368,54466.30304400001 2023-03-11,08:18:12.000,70,11124039,-795,0,1678522691,12944.931439079992,220.03358768999897,54466.07945616 2023-03-11,08:18:13.000,70,11124002,-795,0,1678522692,12944.958384320002,220.04063681999833,54465.98862360001 2023-03-11,08:18:14.000,70,11124058,-795,0,1678522693,12945.052692659992,220.03358768999897,54466.2681084 2023-03-11,08:18:15.000,70,11124077,-795,0,1678522694,12945.093110519992,220.03358768999897,54466.24714704 2023-03-11,08:18:16.000,70,11124072,-795,0,1678522695,12944.978593250002,219.9771946500041,54466.065481920006 2023-03-11,08:18:17.000,70,11124043,-795,0,1678522696,12945.052692659992,219.9278507400013,54466.05849480001 2023-03-11,08:18:18.000,70,11124111,-795,0,1678522697,12945.059428970002,219.94899812999938,54466.1982372 2023-03-11,08:18:19.000,70,11124058,-795,0,1678522698,12945.012274799992,219.8926050900045,54466.261121280004 2023-03-11,08:18:20.000,70,11124029,-795,0,1678522699,12944.978593250002,219.89965422000387,54466.212211440004 2023-03-11,08:18:21.000,70,11124041,-795,0,1678522700,12944.998802180002,219.85031031000108,54466.12137888 2023-03-11,08:18:22.000,70,11124061,-795,0,1678522701,12944.951648009992,219.81506466000428,54466.13535312001 2023-03-11,08:18:23.000,70,11124070,-795,0,1678522702,12944.951648009992,219.78686813999957,54466.065481920006 2023-03-11,08:18:24.000,70,11124098,-795,0,1678522703,12944.951648009992,219.78686813999957,54466.24714704 2023-03-11,08:18:25.000,70,11124021,-795,0,1678522704,12944.917966460001,219.79391726999893,54466.19125008 2023-03-11,08:18:26.000,70,11124022,-795,0,1678522705,12944.917966460001,219.73752423000406,54466.17727584 2023-03-11,08:18:27.000,70,11124048,-795,0,1678522706,12944.904493839997,219.7304751000047,54466.15631448001 2023-03-11,08:18:28.000,70,11124021,-795,0,1678522707,12944.810185499991,219.70227857999998,54466.044520560004 2023-03-11,08:18:29.000,70,11124041,-795,0,1678522708,12944.823658119996,219.63178727999912,54466.05849480001 2023-03-11,08:18:30.000,70,11124073,-795,0,1678522709,12944.816921810001,219.6811311900019,54466.01657208001 2023-03-11,08:18:31.000,70,11124097,-795,0,1678522710,12944.857339670001,219.67408206000255,54465.98163648 2023-03-11,08:18:32.000,70,11124062,-795,0,1678522711,12944.722613469996,219.65293467000447,54465.897791040006 2023-03-11,08:18:33.000,70,11124093,-795,0,1678522712,12944.749558709991,219.60359076000168,54465.876829680004 2023-03-11,08:18:34.000,70,11124062,-795,0,1678522713,12944.843867049996,219.58949250000296,54466.03753344001 2023-03-11,08:18:35.000,70,11124069,-795,0,1678522714,12944.783240259996,219.57539424000424,54465.96067512 2023-03-11,08:18:36.000,70,11124052,-755,0,1678522715,12944.749558709991,219.5542468499989,54465.8838168 2023-03-11,08:18:37.000,70,11124085,-795,0,1678522716,12944.66872298999,219.5190012000021,54465.660228960005 2023-03-11,08:18:38.000,70,11124049,-795,0,1678522717,12944.66872298999,219.49080468000466,54465.65324184001 2023-03-11,08:18:39.000,70,11124083,-795,0,1678522718,12944.682195609996,219.4696572899993,54465.80695848 2023-03-11,08:18:40.000,70,11124065,-795,0,1678522719,12944.69566823,219.46260815999995,54465.75106152001 2023-03-11,08:18:41.000,70,11124117,-795,0,1678522720,12944.64851405999,219.4203133800038,54465.660228960005 2023-03-11,08:18:42.000,70,11124067,-795,0,1678522721,12944.59462358,219.37801860000036,54465.69516456 2023-03-11,08:18:43.000,70,11124076,-795,0,1678522722,12944.62830512999,219.370969470001,54465.730100160006 2023-03-11,08:18:44.000,70,11124041,-795,0,1678522723,12944.58788726999,219.34982208000292,54465.68119032001 2023-03-11,08:18:45.000,70,11124071,-795,0,1678522724,12944.58788726999,219.370969470001,54465.62529336 2023-03-11,08:18:46.000,70,11124061,-795,0,1678522725,12944.55420572,219.30047817000013,54465.492538080005 2023-03-11,08:18:47.000,70,11124058,-795,0,1678522726,12944.54746940999,219.27933078000206,54465.429654 2023-03-11,08:18:48.000,70,11124071,-795,0,1678522727,12944.58788726999,219.34982208000292,54465.62529336 2023-03-11,08:18:49.000,70,11124104,-795,0,1678522728,12944.641777749996,219.3216255599982,54465.6392676 2023-03-11,08:18:50.000,70,11124078,-795,0,1678522729,12944.66872298999,219.31457642999885,54465.61830624 2023-03-11,08:18:51.000,70,11124013,-795,0,1678522730,12944.64851405999,219.30047817000013,54465.60433200001 2023-03-11,08:18:52.000,70,11124037,-795,0,1678522731,12944.60809619999,219.28637991000141,54465.47856384 2023-03-11,08:18:53.000,70,11124020,-795,0,1678522732,12944.64851405999,219.27933078000206,54465.47157672 2023-03-11,08:18:54.000,70,11124044,-795,0,1678522733,12944.61483251,219.2722816500027,54465.429654 2023-03-11,08:18:55.000,70,11124075,-795,0,1678522734,12944.58788726999,219.2722816500027,54465.3597828 2023-03-11,08:18:56.000,70,11124104,-795,0,1678522735,12944.57441465,219.2722816500027,54465.31786008001 2023-03-11,08:18:57.000,70,11124073,-795,0,1678522736,12944.62830512999,219.2722816500027,54465.33882144 2023-03-11,08:18:58.000,70,11124076,-795,0,1678522737,12944.61483251,219.2722816500027,54465.40170552 2023-03-11,08:18:59.000,70,11124075,-795,0,1678522738,12944.682195609996,219.25113426000462,54465.41567976001 2023-03-11,08:19:00.000,70,11124025,-795,0,1678522739,12944.6754593,219.21588861000055,54465.38074416 2023-03-11,08:19:01.000,70,11124093,-795,0,1678522740,12944.65525037,219.21588861000055,54465.3597828 2023-03-11,08:19:02.000,70,11124077,-795,0,1678522741,12944.64851405999,219.1876920900031,54465.2899116 2023-03-11,08:19:03.000,70,11124069,-795,0,1678522742,12944.69566823,219.1735938300044,54465.35279568 2023-03-11,08:19:04.000,70,11124090,-795,0,1678522743,12944.69566823,219.1735938300044,54465.35279568 2023-03-11,08:19:05.000,70,11124076,-795,0,1678522744,12944.769767639991,219.16654469999776,54465.492538080005 2023-03-11,08:19:06.000,70,11124082,-795,0,1678522745,12944.776503950001,219.14539730999968,54465.429654 2023-03-11,08:19:07.000,70,11124087,-795,0,1678522746,12944.776503950001,219.15244643999904,54465.394718400006 2023-03-11,08:19:08.000,70,11124042,-795,0,1678522747,12944.709140849991,219.10310253000353,54465.22004040001 2023-03-11,08:19:09.000,70,11124035,-795,0,1678522748,12944.729349779991,219.09605340000417,54465.26196312 2023-03-11,08:19:10.000,70,11124056,-795,0,1678522749,12944.73608609,219.09605340000417,54465.3597828 2023-03-11,08:19:11.000,70,11124089,-795,0,1678522750,12944.73608609,219.10310253000353,54465.31786008001 2023-03-11,08:19:12.000,70,11124105,-795,0,1678522751,12944.68893191999,219.08195513999817,54465.206066160004 2023-03-11,08:19:13.000,70,11124087,-795,0,1678522752,12944.702404539996,219.08195513999817,54465.15016920001 2023-03-11,08:19:14.000,70,11124056,-795,0,1678522753,12944.68893191999,219.0608077500001,54465.26196312 2023-03-11,08:19:15.000,70,11124080,-795,0,1678522754,12944.796712880001,218.96916906000115,54465.33882144 2023-03-11,08:19:16.000,70,11124015,-795,0,1678522755,12944.803449189996,218.99031644999923,54465.40869264 2023-03-11,08:19:17.000,70,11124061,-795,0,1678522756,12944.763031329996,218.98326731999987,54465.24798888001 2023-03-11,08:19:18.000,70,11124084,-795,0,1678522757,12944.776503950001,218.93392341000435,54465.19209192 2023-03-11,08:19:19.000,70,11124088,-795,0,1678522758,12944.823658119996,218.99031644999923,54465.34580856001 2023-03-11,08:19:20.000,70,11124093,-795,0,1678522759,12944.850603359992,218.9621199300018,54465.34580856001 2023-03-11,08:19:21.000,70,11124086,-795,0,1678522760,12944.837130740001,218.96916906000115,54465.22004040001 2023-03-11,08:19:22.000,70,11124064,-795,0,1678522761,12944.864075979996,218.94802167000307,54465.24100176 2023-03-11,08:19:23.000,70,11124039,-795,0,1678522762,12944.843867049996,218.95507080000243,54465.19907904001 2023-03-11,08:19:24.000,70,11124009,-795,0,1678522763,12944.924702769997,218.93392341000435,54465.31786008001 2023-03-11,08:19:25.000,70,11124091,-795,0,1678522764,12944.911230149992,218.92687427999772,54465.31087296 2023-03-11,08:19:26.000,70,11124074,-795,0,1678522765,12944.971856939992,218.98326731999987,54465.26895024001 2023-03-11,08:19:27.000,70,11124074,-795,0,1678522766,12944.938175390002,218.99031644999923,54465.17811768001 2023-03-11,08:19:28.000,70,11124058,-795,0,1678522767,12944.965120629997,219.01146384000458,54465.19907904001 2023-03-11,08:19:29.000,70,11124070,-795,0,1678522768,12945.079637900002,219.01146384000458,54465.394718400006 2023-03-11,08:19:30.000,70,11124059,-795,0,1678522769,12945.099846830002,219.03966036000202,54465.41567976001 2023-03-11,08:19:31.000,70,11124087,-795,0,1678522770,12945.153737309993,219.08195513999817,54465.422666880004 2023-03-11,08:19:32.000,70,11124119,-795,0,1678522771,12945.045956349997,219.05375862000074,54464.99645256 2023-03-11,08:19:33.000,70,11124091,-795,0,1678522772,12945.234573029993,219.09605340000417,54465.275937360006 2023-03-11,08:19:34.000,70,11124063,-795,0,1678522773,12945.288463509998,219.15244643999904,54465.38074416 2023-03-11,08:19:35.000,70,11124069,-795,0,1678522774,12945.335617679993,219.18064296000375,54465.373757040004 2023-03-11,08:19:36.000,70,11124052,-795,0,1678522775,12945.295199819993,219.1876920900031,54465.3597828 2023-03-11,08:19:37.000,70,11124061,-795,0,1678522776,12945.349090299998,219.2229377399999,54465.38074416 2023-03-11,08:19:38.000,70,11124082,-795,0,1678522777,12945.497289119994,219.24408512999798,54465.58337064001 2023-03-11,08:19:39.000,70,11124088,-795,0,1678522778,12945.50402542999,219.25818339000398,54465.562409280006 2023-03-11,08:19:40.000,70,11124008,-795,0,1678522779,12945.54444328999,219.32867469000485,54465.54843504 2023-03-11,08:19:41.000,70,11124059,-795,0,1678522780,12945.578124839994,219.3075272999995,54465.59734488 2023-03-11,08:19:42.000,70,11124047,-795,0,1678522781,12945.530970669999,219.30047817000013,54465.53446080001 2023-03-11,08:19:43.000,70,11124038,-795,0,1678522782,12945.56465221999,219.35687121000228,54465.53446080001 2023-03-11,08:19:44.000,70,11124050,-795,0,1678522783,12945.67243318,219.37801860000036,54465.730100160006 2023-03-11,08:19:45.000,70,11124104,-795,0,1678522784,12945.719587349995,219.44850990000123,54465.876829680004 2023-03-11,08:19:46.000,70,11124094,-795,0,1678522785,12945.780214139995,219.4696572899993,54465.946700880006 2023-03-11,08:19:47.000,70,11124054,-795,0,1678522786,12945.780214139995,219.50490294000338,54465.8838168 2023-03-11,08:19:48.000,70,11124095,-795,0,1678522787,12945.780214139995,219.49785381000402,54465.64625472 2023-03-11,08:19:49.000,70,11124049,-795,0,1678522788,12945.84757723999,219.56834511000488,54465.8139456 2023-03-11,08:19:50.000,70,11124101,-795,0,1678522789,12945.87452248,219.5824433700036,54465.91875240001 2023-03-11,08:19:51.000,70,11124064,-795,0,1678522790,12945.881258789996,219.57539424000424,54465.946700880006 2023-03-11,08:19:52.000,70,11124090,-795,0,1678522791,12945.76674151999,219.56834511000488,54465.77202288001 2023-03-11,08:19:53.000,70,11124087,-795,0,1678522792,12945.921676649996,219.58949250000296,54465.98862360001 2023-03-11,08:19:54.000,70,11124094,-795,0,1678522793,12945.989039749991,219.63883640999848,54466.08644328001 2023-03-11,08:19:55.000,70,11124133,-795,0,1678522794,12945.982303439996,219.67408206000255,54466.08644328001 2023-03-11,08:19:56.000,70,11124082,-795,0,1678522795,12945.948621889991,219.6670329300032,54466.093430400004 2023-03-11,08:19:57.000,70,11124086,-795,0,1678522796,12945.989039749991,219.6670329300032,54466.10041752 2023-03-11,08:19:58.000,70,11124064,-795,0,1678522797,12945.921676649996,219.6670329300032,54466.03054632 2023-03-11,08:19:59.000,70,11124069,-795,0,1678522798,12945.941885579996,219.6811311900019,54466.05150768 2023-03-11,08:20:00.000,70,11124111,-795,0,1678522799,12945.9553582,219.7304751000047,54466.24714704 2023-03-11,08:20:01.000,70,11124058,-795,0,1678522800,12945.995776060001,219.7163768399987,54466.24714704 2023-03-11,08:20:02.000,70,11124089,-795,0,1678522801,12945.93514927,219.7163768399987,54466.233172800006 2023-03-11,08:20:03.000,70,11124064,-795,0,1678522802,12946.036193920001,219.74457336000341,54466.428812160004 2023-03-11,08:20:04.000,70,11124093,-795,0,1678522803,12945.982303439996,219.7657207500015,54466.38688944 2023-03-11,08:20:05.000,70,11124077,-795,0,1678522804,12946.022721299996,219.80801552999765,54466.44278640001 2023-03-11,08:20:06.000,70,11124110,-795,0,1678522805,12945.941885579996,219.829162920003,54466.261121280004 2023-03-11,08:20:07.000,70,11124096,-795,0,1678522806,12945.91494034,219.82211379000364,54466.379902320004 2023-03-11,08:20:08.000,70,11124105,-795,0,1678522807,12945.995776060001,219.85735944000044,54466.547593200004 2023-03-11,08:20:09.000,70,11124052,-795,0,1678522808,12946.022721299996,219.80801552999765,54466.5126576 2023-03-11,08:20:10.000,70,11124059,-795,0,1678522809,12945.962094509996,219.82211379000364,54466.498683360005 2023-03-11,08:20:11.000,70,11124065,-795,0,1678522810,12946.036193920001,219.79391726999893,54466.596503040004 2023-03-11,08:20:12.000,70,11124041,-795,0,1678522811,12945.928412959991,219.81506466000428,54466.477722 2023-03-11,08:20:13.000,70,11124040,-795,0,1678522812,12945.93514927,219.7657207500015,54466.49169624001 2023-03-11,08:20:14.000,70,11124083,-795,0,1678522813,12945.88799509999,219.79391726999893,54466.53361896 2023-03-11,08:20:15.000,70,11124069,-795,0,1678522814,12945.820631999995,219.82211379000364,54466.45676064 2023-03-11,08:20:16.000,70,11124056,-795,0,1678522815,12945.78695044999,219.7798190100002,54466.498683360005 2023-03-11,08:20:17.000,70,11124080,-795,0,1678522816,12945.820631999995,219.7798190100002,54466.547593200004 2023-03-11,08:20:18.000,70,11124061,-795,0,1678522817,12945.88799509999,219.8009663999983,54466.69432272 2023-03-11,08:20:19.000,70,11124125,-795,0,1678522818,12945.89473141,219.77276988000085,54466.68034848 2023-03-11,08:20:20.000,70,11124064,-795,0,1678522819,12945.82736830999,219.79391726999893,54466.67336136 2023-03-11,08:20:21.000,70,11124061,-795,0,1678522820,12945.820631999995,219.7657207500015,54466.64541288 2023-03-11,08:20:22.000,70,11124091,-795,0,1678522821,12945.71285104,219.74457336000341,54466.547593200004 2023-03-11,08:20:23.000,70,11124076,-795,0,1678522822,12945.73305997,219.73752423000406,54466.547593200004 2023-03-11,08:20:24.000,70,11124046,-795,0,1678522823,12945.739796279995,219.79391726999893,54466.736245440006 2023-03-11,08:20:25.000,70,11124104,-795,0,1678522824,12945.79368676,219.74457336000341,54466.77816816001 2023-03-11,08:20:26.000,70,11124094,-795,0,1678522825,12945.780214139995,219.7304751000047,54466.7921424 2023-03-11,08:20:27.000,70,11124094,-795,0,1678522826,12945.78695044999,219.68818032000127,54466.7222712 2023-03-11,08:20:28.000,70,11124034,-795,0,1678522827,12945.63201532,219.72342596999806,54466.568554560006 2023-03-11,08:20:29.000,70,11124079,-795,0,1678522828,12945.679169489995,219.7163768399987,54466.56156744001 2023-03-11,08:20:30.000,70,11124084,-795,0,1678522829,12945.69264211,219.68818032000127,54466.69432272 2023-03-11,08:20:31.000,70,11124042,-795,0,1678522830,12945.739796279995,219.63883640999848,54466.736245440006 2023-03-11,08:20:32.000,70,11124064,-795,0,1678522831,12945.578124839994,219.65293467000447,54466.60349016 2023-03-11,08:20:33.000,70,11124079,-795,0,1678522832,12945.64548793999,219.61063989000104,54466.5825288 2023-03-11,08:20:34.000,70,11124057,-795,0,1678522833,12945.679169489995,219.63883640999848,54466.79912952 2023-03-11,08:20:35.000,70,11124054,-795,0,1678522834,12945.67243318,219.63178727999912,54466.75720680001 2023-03-11,08:20:36.000,70,11124021,-795,0,1678522835,12945.62527900999,219.59654163000232,54466.70130984 2023-03-11,08:20:37.000,70,11124103,-795,0,1678522836,12945.66569686999,219.59654163000232,54466.57554168 2023-03-11,08:20:38.000,70,11124088,-795,0,1678522837,12945.63201532,219.58949250000296,54466.62445152 2023-03-11,08:20:39.000,70,11124067,-795,0,1678522838,12945.658960559995,219.54014859000017,54466.58951592001 2023-03-11,08:20:40.000,70,11124105,-795,0,1678522839,12945.61180639,219.57539424000424,54466.62445152 2023-03-11,08:20:41.000,70,11124093,-795,0,1678522840,12945.59159746,219.5824433700036,54466.63842576001 2023-03-11,08:20:42.000,70,11124113,-795,0,1678522841,12945.618542699995,219.5330994600008,54466.5825288 2023-03-11,08:20:43.000,70,11124034,-795,0,1678522842,12945.65222425,219.52605033000145,54466.72925832001 2023-03-11,08:20:44.000,70,11124083,-795,0,1678522843,12945.64548793999,219.54014859000017,54466.67336136 2023-03-11,08:20:45.000,70,11124060,-795,0,1678522844,12945.59159746,219.49785381000402,54466.56156744001 2023-03-11,08:20:46.000,70,11124072,-795,0,1678522845,12945.618542699995,219.5190012000021,54466.568554560006 2023-03-11,08:20:47.000,70,11124071,-795,0,1678522846,12945.60507007999,219.5190012000021,54466.51964472001 2023-03-11,08:20:48.000,70,11124067,-795,0,1678522847,12945.638751629995,219.5330994600008,54466.64541288 2023-03-11,08:20:49.000,70,11124062,-795,0,1678522848,12945.658960559995,219.54014859000017,54466.596503040004 2023-03-11,08:20:50.000,70,11124051,-795,0,1678522849,12945.69264211,219.5330994600008,54466.7222712 2023-03-11,08:20:51.000,70,11124042,-795,0,1678522850,12945.72632365999,219.5190012000021,54466.68034848 2023-03-11,08:20:52.000,70,11124045,-795,0,1678522851,12945.65222425,219.49785381000402,54466.449773520006 2023-03-11,08:20:53.000,70,11124069,-755,0,1678522852,12945.58486114999,219.51195207000274,54466.379902320004 2023-03-11,08:20:54.000,70,11124070,-795,0,1678522853,12945.63201532,219.47670641999866,54466.50567048 2023-03-11,08:20:55.000,70,11124027,-795,0,1678522854,12945.67243318,219.49080468000466,54466.55458032 2023-03-11,08:20:56.000,70,11124051,-795,0,1678522855,12945.65222425,219.51195207000274,54466.477722 2023-03-11,08:20:57.000,70,11124083,-795,0,1678522856,12945.719587349995,219.5330994600008,54466.547593200004 2023-03-11,08:20:58.000,70,11124142,-795,0,1678522857,12945.69264211,219.4555590300006,54466.48470912 2023-03-11,08:20:59.000,70,11124074,-795,0,1678522858,12945.760005209995,219.50490294000338,54466.68034848 2023-03-11,08:21:00.000,70,11124057,-795,0,1678522859,12945.71285104,219.49785381000402,54466.56156744001 2023-03-11,08:21:01.000,70,11124053,-795,0,1678522860,12945.73305997,219.46260815999995,54466.56156744001 2023-03-11,08:21:02.000,70,11124065,-795,0,1678522861,12945.679169489995,219.48375554999802,54466.400863680006 2023-03-11,08:21:03.000,70,11124068,-795,0,1678522862,12945.71285104,219.49080468000466,54466.47073488001 2023-03-11,08:21:04.000,70,11124115,-795,0,1678522863,12945.7532689,219.46260815999995,54466.62445152 2023-03-11,08:21:05.000,70,11124069,-795,0,1678522864,12945.780214139995,219.51195207000274,54466.617464400006 2023-03-11,08:21:06.000,70,11124094,-795,0,1678522865,12945.77347783,219.48375554999802,54466.63143864 2023-03-11,08:21:07.000,70,11124091,-795,0,1678522866,12945.780214139995,219.48375554999802,54466.5825288 2023-03-11,08:21:08.000,70,11124070,-795,0,1678522867,12945.84757723999,219.4555590300006,54466.69432272 2023-03-11,08:21:09.000,70,11124075,-795,0,1678522868,12945.82736830999,219.49080468000466,54466.64541288 2023-03-11,08:21:10.000,70,11124088,-795,0,1678522869,12945.82736830999,219.50490294000338,54466.5825288 2023-03-11,08:21:11.000,70,11124097,-795,0,1678522870,12945.85431355,219.47670641999866,54466.5825288 2023-03-11,08:21:12.000,70,11124133,-795,0,1678522871,12945.7532689,219.4696572899993,54466.57554168 2023-03-11,08:21:13.000,70,11124111,-795,0,1678522872,12945.78695044999,219.49785381000402,54466.54060608001 2023-03-11,08:21:14.000,70,11124076,-795,0,1678522873,12945.881258789996,219.51195207000274,54466.69432272 2023-03-11,08:21:15.000,70,11124046,-795,0,1678522874,12945.91494034,219.5330994600008,54466.70829696001 2023-03-11,08:21:16.000,70,11124085,-795,0,1678522875,12945.79368676,219.52605033000145,54466.42182504001 2023-03-11,08:21:17.000,70,11124084,-795,0,1678522876,12945.82736830999,219.52605033000145,54466.53361896 2023-03-11,08:21:18.000,70,11124076,-795,0,1678522877,12945.881258789996,219.50490294000338,54466.63842576001 2023-03-11,08:21:19.000,70,11124061,-795,0,1678522878,12945.840840929995,219.54014859000017,54466.498683360005 2023-03-11,08:21:20.000,70,11124083,-795,0,1678522879,12945.901467719996,219.5542468499989,54466.72925832001 2023-03-11,08:21:21.000,70,11124069,-795,0,1678522880,12945.901467719996,219.56129597999825,54466.70130984 2023-03-11,08:21:22.000,70,11124077,-795,0,1678522881,12945.84757723999,219.54719771999953,54466.69432272 2023-03-11,08:21:23.000,70,11124127,-795,0,1678522882,12945.941885579996,219.57539424000424,54466.75021968 2023-03-11,08:21:24.000,70,11124045,-795,0,1678522883,12945.941885579996,219.5330994600008,54466.77816816001 2023-03-11,08:21:25.000,70,11124091,-795,0,1678522884,12945.948621889991,219.5542468499989,54466.72925832001 2023-03-11,08:21:26.000,70,11124061,-795,0,1678522885,12945.928412959991,219.58949250000296,54466.764193920004 2023-03-11,08:21:27.000,70,11124096,-795,0,1678522886,12945.80715937999,219.56129597999825,54466.5126576 2023-03-11,08:21:28.000,70,11124037,-795,0,1678522887,12945.901467719996,219.58949250000296,54466.65938712001 2023-03-11,08:21:29.000,70,11124085,-795,0,1678522888,12945.88799509999,219.62473814999976,54466.70829696001 2023-03-11,08:21:30.000,70,11124019,-795,0,1678522889,12945.9553582,219.65293467000447,54466.834065120005 2023-03-11,08:21:31.000,70,11124083,-795,0,1678522890,12945.97556713,219.6811311900019,54466.8620136 2023-03-11,08:21:32.000,70,11124081,-795,0,1678522891,12945.941885579996,219.63883640999848,54466.617464400006 2023-03-11,08:21:33.000,70,11124034,-795,0,1678522892,12945.921676649996,219.65293467000447,54466.764193920004 2023-03-11,08:21:34.000,70,11124063,-795,0,1678522893,12945.962094509996,219.70227857999998,54466.77816816001 2023-03-11,08:21:35.000,70,11124109,-795,0,1678522894,12945.928412959991,219.6811311900019,54466.84105224 2023-03-11,08:21:36.000,70,11124081,-795,0,1678522895,12945.88799509999,219.7163768399987,54466.75021968 2023-03-11,08:21:37.000,70,11124109,-795,0,1678522896,12945.86778616999,219.69522945000062,54466.74323256 2023-03-11,08:21:38.000,70,11124081,-795,0,1678522897,12945.9553582,219.7163768399987,54466.903936320006 2023-03-11,08:21:39.000,70,11124069,-795,0,1678522898,12945.982303439996,219.74457336000341,54466.92489768001 2023-03-11,08:21:40.000,70,11124026,-795,0,1678522899,12945.941885579996,219.75867162000213,54466.785155280006 2023-03-11,08:21:41.000,70,11124069,-795,0,1678522900,12945.941885579996,219.78686813999957,54466.77118104 2023-03-11,08:21:42.000,70,11124072,-795,0,1678522901,12945.941885579996,219.8009663999983,54466.82009088 2023-03-11,08:21:43.000,70,11124086,-795,0,1678522902,12945.962094509996,219.8009663999983,54466.77118104 2023-03-11,08:21:44.000,70,11124079,-795,0,1678522903,12946.029457609991,219.829162920003,54466.93887192 2023-03-11,08:21:45.000,70,11124064,-795,0,1678522904,12946.083348089996,219.85735944000044,54467.050665840005 2023-03-11,08:21:46.000,70,11124097,-795,0,1678522905,12946.063139159996,219.84326118000172,54466.95983328 2023-03-11,08:21:47.000,70,11124074,-795,0,1678522906,12946.022721299996,219.85031031000108,54466.80611664001 2023-03-11,08:21:48.000,70,11124023,-795,0,1678522907,12946.117029640001,219.88555595999787,54467.050665840005 2023-03-11,08:21:49.000,70,11124110,-795,0,1678522908,12946.083348089996,219.84326118000172,54467.050665840005 2023-03-11,08:21:50.000,70,11124058,-795,0,1678522909,12946.076611780001,219.92080161000194,54467.07861432 2023-03-11,08:21:51.000,70,11124055,-795,0,1678522910,12946.069875469992,219.92080161000194,54467.04367872001 2023-03-11,08:21:52.000,70,11124096,-795,0,1678522911,12945.97556713,219.94194900000002,54466.87598784001 2023-03-11,08:21:53.000,70,11124084,-795,0,1678522912,12946.009248679991,219.9771946500041,54467.04367872001 2023-03-11,08:21:54.000,70,11124055,-795,0,1678522913,12946.103557019997,219.97014552000473,54467.15547264 2023-03-11,08:21:55.000,70,11124049,-795,0,1678522914,12946.117029640001,219.99834204000217,54467.18342112 2023-03-11,08:21:56.000,70,11124080,-795,0,1678522915,12946.123765949997,220.00539117000153,54467.11354992001 2023-03-11,08:21:57.000,70,11124087,-795,0,1678522916,12946.063139159996,219.9912929100028,54466.9668204 2023-03-11,08:21:58.000,70,11124047,-795,0,1678522917,12946.015984990001,219.99834204000217,54466.98079464 2023-03-11,08:21:59.000,70,11124078,-795,0,1678522918,12946.015984990001,219.9912929100028,54466.99476888001 2023-03-11,08:22:00.000,70,11124098,-795,0,1678522919,12946.083348089996,220.0124403000009,54467.13451128 2023-03-11,08:22:01.000,70,11124071,-795,0,1678522920,12946.056402850001,220.04768594999769,54467.099575680004 2023-03-11,08:22:02.000,70,11124071,-795,0,1678522921,12946.015984990001,220.0265385599996,54467.050665840005 2023-03-11,08:22:03.000,70,11124100,-795,0,1678522922,12946.063139159996,220.06178421000368,54467.23233096001 2023-03-11,08:22:04.000,70,11124071,-795,0,1678522923,12946.042930229996,220.0758824700024,54467.19739536 2023-03-11,08:22:05.000,70,11124066,-795,0,1678522924,12946.015984990001,220.0758824700024,54467.15547264 2023-03-11,08:22:06.000,70,11124123,-795,0,1678522925,12945.982303439996,220.04768594999769,54467.09258856001 2023-03-11,08:22:07.000,70,11124093,-795,0,1678522926,12945.962094509996,220.01948943000025,54467.02970448 2023-03-11,08:22:08.000,70,11124027,-795,0,1678522927,12945.995776060001,220.0758824700024,54467.22534384 2023-03-11,08:22:09.000,70,11124030,-795,0,1678522928,12945.941885579996,220.11817724999855,54467.19739536 2023-03-11,08:22:10.000,70,11124099,-795,0,1678522929,12945.820631999995,220.1111281199992,54467.099575680004 2023-03-11,08:22:11.000,70,11124034,-795,0,1678522930,12945.780214139995,220.15342290000262,54467.14149840001 2023-03-11,08:22:12.000,70,11124070,-795,0,1678522931,12945.62527900999,220.2239142000035,54467.11354992001 2023-03-11,08:22:13.000,70,11124053,-795,0,1678522932,12945.50402542999,220.31555289000244,54467.09258856001 2023-03-11,08:22:14.000,70,11124076,-795,0,1678522933,12945.308672439998,220.49883027000033,54467.169446880005 2023-03-11,08:22:15.000,70,11124030,-795,0,1678522934,12945.173946239993,220.82309024999995,54466.9668204 2023-03-11,08:22:16.000,70,11124058,-795,0,1678522935,12945.019011110002,221.30243109000003,54466.88996208 2023-03-11,08:22:17.000,70,11124080,-795,0,1678522936,12945.248045649998,221.8945580100044,54466.80611664001 2023-03-11,08:22:18.000,70,11124078,-795,0,1678522937,12946.150711189992,222.40914450000128,54467.02970448 2023-03-11,08:22:19.000,70,11124062,-795,0,1678522938,12947.356510680002,222.25406364000082,54466.92489768001 2023-03-11,08:22:20.000,70,11124114,-795,0,1678522939,12948.461265519996,221.26013631000387,54467.050665840005 2023-03-11,08:22:21.000,70,11124039,-795,0,1678522940,12948.717245300002,219.99834204000217,54467.14848552 2023-03-11,08:22:22.000,70,11124023,-795,0,1678522941,12948.158131569995,219.11015166000288,54466.9668204 2023-03-11,08:22:23.000,70,11124078,-795,0,1678522942,12947.565336289998,218.88457950000156,54467.2463052 2023-03-11,08:22:24.000,70,11124127,-795,0,1678522943,12947.01295887,218.92687427999772,54467.26027944001 2023-03-11,08:22:25.000,70,11124079,-795,0,1678522944,12946.730033849999,219.1594955699984,54467.42797032001 2023-03-11,08:22:26.000,70,11124107,-795,0,1678522945,12946.548153479998,219.36392034000164,54467.504828640005 2023-03-11,08:22:27.000,70,11124063,-795,0,1678522946,12946.420163590003,219.56834511000488,54467.504828640005 2023-03-11,08:22:28.000,70,11124038,-795,0,1678522947,12946.366273109998,219.69522945000062,54467.46290592 2023-03-11,08:22:29.000,70,11124030,-795,0,1678522948,12946.359536800002,219.8009663999983,54467.51181576 2023-03-11,08:22:30.000,70,11124101,-795,0,1678522949,12946.298910010002,219.85031031000108,54467.56771272001 2023-03-11,08:22:31.000,70,11124075,-795,0,1678522950,12946.325855249997,219.89965422000387,54467.623609680006 2023-03-11,08:22:32.000,70,11124142,-795,0,1678522951,12946.258492150002,220.00539117000153,54467.44194456 2023-03-11,08:22:33.000,70,11124073,-795,0,1678522952,12946.258492150002,220.0124403000009,54467.58168696 2023-03-11,08:22:34.000,70,11124081,-795,0,1678522953,12946.366273109998,220.04768594999769,54467.721429360005 2023-03-11,08:22:35.000,70,11124081,-795,0,1678522954,12946.359536800002,220.04063681999833,54467.672519520005 2023-03-11,08:22:36.000,70,11123981,-795,0,1678522955,12946.346064179997,220.04768594999769,54467.61662256001 2023-03-11,08:22:37.000,70,11123994,-795,0,1678522956,12946.312382629992,220.04063681999833,54467.39303472 2023-03-11,08:22:38.000,70,11124075,-795,0,1678522957,12946.319118940002,220.06178421000368,54467.51181576 2023-03-11,08:22:39.000,70,11124095,-795,0,1678522958,12946.346064179997,220.04063681999833,54467.52579000001 2023-03-11,08:22:40.000,70,11124099,-795,0,1678522959,12946.366273109998,220.06883334000304,54467.672519520005 2023-03-11,08:22:41.000,70,11124100,-795,0,1678522960,12946.332591559993,220.0758824700024,54467.6305968 2023-03-11,08:22:42.000,70,11124065,-795,0,1678522961,12946.332591559993,220.08293160000176,54467.59566120001 2023-03-11,08:22:43.000,70,11124072,-795,0,1678522962,12946.386482039998,220.04063681999833,54467.77732632 2023-03-11,08:22:44.000,70,11124040,-795,0,1678522963,12946.393218349993,220.03358768999897,54467.700468 2023-03-11,08:22:45.000,70,11124082,-795,0,1678522964,12946.359536800002,220.05473508000432,54467.721429360005 2023-03-11,08:22:46.000,70,11124102,-795,0,1678522965,12946.298910010002,220.05473508000432,54467.58168696 2023-03-11,08:22:47.000,70,11124044,-795,0,1678522966,12946.366273109998,219.9912929100028,54467.5607256 2023-03-11,08:22:48.000,70,11124093,-795,0,1678522967,12946.373009419993,220.0265385599996,54467.73540360001 2023-03-11,08:22:49.000,70,11124076,-795,0,1678522968,12946.373009419993,219.9912929100028,54467.78431344001 2023-03-11,08:22:50.000,70,11124033,-795,0,1678522969,12946.379745730002,219.98424378000345,54467.66553240001 2023-03-11,08:22:51.000,70,11124104,-795,0,1678522970,12946.399954660003,219.9771946500041,54467.76335208001 2023-03-11,08:22:52.000,70,11124070,-795,0,1678522971,12946.359536800002,219.97014552000473,54467.623609680006 2023-03-11,08:22:53.000,70,11123997,-795,0,1678522972,12946.366273109998,219.9771946500041,54467.623609680006 2023-03-11,08:22:54.000,70,11124082,-795,0,1678522973,12946.379745730002,219.95604725999874,54467.70745512 2023-03-11,08:22:55.000,70,11124088,-795,0,1678522974,12946.399954660003,219.9630963899981,54467.68649376 2023-03-11,08:22:56.000,70,11124079,-795,0,1678522975,12946.319118940002,219.92080161000194,54467.434957440004 2023-03-11,08:22:57.000,70,11124052,-795,0,1678522976,12946.346064179997,219.90670335000323,54467.700468 2023-03-11,08:22:58.000,70,11124047,-795,0,1678522977,12946.420163590003,219.8785068299985,54467.791300560006 2023-03-11,08:22:59.000,70,11124050,-795,0,1678522978,12946.440372519988,219.88555595999787,54467.77732632 2023-03-11,08:23:00.000,70,11123983,-795,0,1678522979,12946.393218349993,219.85735944000044,54467.65854528 2023-03-11,08:23:01.000,70,11124079,-795,0,1678522980,12946.379745730002,219.8644085699998,54467.700468 2023-03-11,08:23:02.000,70,11124073,-795,0,1678522981,12946.319118940002,219.85031031000108,54467.58168696 2023-03-11,08:23:03.000,70,11124083,-795,0,1678522982,12946.332591559993,219.79391726999893,54467.4209832 2023-03-11,08:23:04.000,70,11124068,-795,0,1678522983,12946.359536800002,219.81506466000428,54467.65854528 2023-03-11,08:23:05.000,70,11124096,-795,0,1678522984,12946.366273109998,219.81506466000428,54467.66553240001 2023-03-11,08:23:06.000,70,11124001,-795,0,1678522985,12946.393218349993,219.73752423000406,54467.70745512 2023-03-11,08:23:07.000,70,11124084,-795,0,1678522986,12946.399954660003,219.73752423000406,54467.60963544 2023-03-11,08:23:08.000,70,11123985,-795,0,1678522987,12946.406690969998,219.73752423000406,54467.65854528 2023-03-11,08:23:09.000,70,11124100,-795,0,1678522988,12946.399954660003,219.7163768399987,54467.61662256001 2023-03-11,08:23:10.000,70,11124032,-795,0,1678522989,12946.359536800002,219.67408206000255,54467.5607256 2023-03-11,08:23:11.000,70,11124044,-795,0,1678522990,12946.373009419993,219.65998380000383,54467.623609680006 2023-03-11,08:23:12.000,70,11124052,-795,0,1678522991,12946.332591559993,219.69522945000062,54467.53976424 2023-03-11,08:23:13.000,70,11124120,-795,0,1678522992,12946.305646319997,219.65293467000447,54467.59566120001 2023-03-11,08:23:14.000,70,11124097,-795,0,1678522993,12946.399954660003,219.64588553999783,54467.721429360005 2023-03-11,08:23:15.000,70,11124072,-795,0,1678522994,12946.453845139993,219.61063989000104,54467.74937784 2023-03-11,08:23:16.000,70,11124010,-795,0,1678522995,12946.447108829998,219.6176890200004,54467.721429360005 2023-03-11,08:23:17.000,70,11124110,-795,0,1678522996,12946.366273109998,219.60359076000168,54467.58168696 2023-03-11,08:23:18.000,70,11124094,-795,0,1678522997,12946.285437389997,219.63178727999912,54467.386047600005 2023-03-11,08:23:19.000,70,11124030,-795,0,1678522998,12946.426899899998,219.60359076000168,54467.59566120001 2023-03-11,08:23:20.000,70,11124090,-795,0,1678522999,12946.413427279993,219.6176890200004,54467.58867408 2023-03-11,08:23:21.000,70,11124069,-795,0,1678523000,12946.373009419993,219.57539424000424,54467.56771272001 2023-03-11,08:23:22.000,70,11124112,-795,0,1678523001,12946.373009419993,219.56129597999825,54467.574699840006 2023-03-11,08:23:23.000,70,11124052,-795,0,1678523002,12946.420163590003,219.5824433700036,54467.70745512 2023-03-11,08:23:24.000,70,11124046,-795,0,1678523003,12946.433636209993,219.56834511000488,54467.6305968 2023-03-11,08:23:25.000,70,11124097,-795,0,1678523004,12946.406690969998,219.59654163000232,54467.63758392 2023-03-11,08:23:26.000,70,11124055,-795,0,1678523005,12946.366273109998,219.54014859000017,54467.51181576 2023-03-11,08:23:27.000,70,11124065,-795,0,1678523006,12946.379745730002,219.51195207000274,54467.52579000001 2023-03-11,08:23:28.000,70,11124085,-795,0,1678523007,12946.426899899998,219.54014859000017,54467.66553240001 2023-03-11,08:23:29.000,70,11124129,-795,0,1678523008,12946.467317759998,219.48375554999802,54467.672519520005 2023-03-11,08:23:30.000,70,11124050,-795,0,1678523009,12946.460581449988,219.49080468000466,54467.73540360001 2023-03-11,08:23:31.000,70,11124085,-795,0,1678523010,12946.480790379988,219.49785381000402,54467.700468 2023-03-11,08:23:32.000,70,11124060,-795,0,1678523011,12946.420163590003,219.4696572899993,54467.46989304 2023-03-11,08:23:33.000,70,11124004,-795,0,1678523012,12946.399954660003,219.44850990000123,54467.51181576 2023-03-11,08:23:34.000,70,11124081,-795,0,1678523013,12946.386482039998,219.46260815999995,54467.6305968 2023-03-11,08:23:35.000,70,11124090,-795,0,1678523014,12946.346064179997,219.44146077000187,54467.602648320004 2023-03-11,08:23:36.000,70,11124050,-795,0,1678523015,12946.346064179997,219.42736251000315,54467.574699840006 2023-03-11,08:23:37.000,70,11124078,-795,0,1678523016,12946.352800489993,219.4062151199978,54467.6305968 2023-03-11,08:23:38.000,70,11124088,-795,0,1678523017,12946.413427279993,219.38506772999972,54467.65854528 2023-03-11,08:23:39.000,70,11124108,-795,0,1678523018,12946.420163590003,219.4062151199978,54467.73540360001 2023-03-11,08:23:40.000,70,11124076,-795,0,1678523019,12946.373009419993,219.41326425000443,54467.68649376 2023-03-11,08:23:41.000,70,11124086,-795,0,1678523020,12946.399954660003,219.38506772999972,54467.61662256001 2023-03-11,08:23:42.000,70,11124051,-795,0,1678523021,12946.298910010002,219.34277295000356,54467.44893168001 2023-03-11,08:23:43.000,70,11124104,-795,0,1678523022,12946.298910010002,219.32867469000485,54467.455918800006 2023-03-11,08:23:44.000,70,11124117,-795,0,1678523023,12946.373009419993,219.370969470001,54467.60963544 2023-03-11,08:23:45.000,70,11124088,-795,0,1678523024,12946.373009419993,219.36392034000164,54467.623609680006 2023-03-11,08:23:46.000,70,11124036,-795,0,1678523025,12946.399954660003,219.3216255599982,54467.602648320004 2023-03-11,08:23:47.000,70,11124084,-795,0,1678523026,12946.393218349993,219.31457642999885,54467.58867408 2023-03-11,08:23:48.000,70,11124025,-795,0,1678523027,12946.379745730002,219.26523252000334,54467.37207336 2023-03-11,08:23:49.000,70,11124014,-795,0,1678523028,12946.352800489993,219.29342904000077,54467.44893168001 2023-03-11,08:23:50.000,70,11124091,-795,0,1678523029,12946.359536800002,219.30047817000013,54467.56771272001 2023-03-11,08:23:51.000,70,11124091,-795,0,1678523030,12946.373009419993,219.29342904000077,54467.52579000001 2023-03-11,08:23:52.000,70,11124103,-795,0,1678523031,12946.298910010002,219.26523252000334,54467.41399608 2023-03-11,08:23:53.000,70,11124054,-795,0,1678523032,12946.393218349993,219.23703599999862,54467.51880288 2023-03-11,08:23:54.000,70,11124039,-795,0,1678523033,12946.420163590003,219.21588861000055,54467.574699840006 2023-03-11,08:23:55.000,70,11124095,-795,0,1678523034,12946.393218349993,219.20179035000183,54467.553738480005 2023-03-11,08:23:56.000,70,11124022,-795,0,1678523035,12946.399954660003,219.20179035000183,54467.51880288 2023-03-11,08:23:57.000,70,11124102,-795,0,1678523036,12946.339327870002,219.16654469999776,54467.407008960006 2023-03-11,08:23:58.000,70,11124011,-795,0,1678523037,12946.319118940002,219.15244643999904,54467.39303472 2023-03-11,08:23:59.000,70,11124041,-795,0,1678523038,12946.426899899998,219.15244643999904,54467.51880288 2023-03-11,08:24:00.000,70,11124049,-795,0,1678523039,12946.373009419993,219.1242499200016,54467.504828640005 2023-03-11,08:24:01.000,70,11124093,-795,0,1678523040,12946.399954660003,219.1242499200016,54467.4908544 2023-03-11,08:24:02.000,70,11124065,-795,0,1678523041,12946.352800489993,219.1594955699984,54467.40002184001 2023-03-11,08:24:03.000,70,11124094,-795,0,1678523042,12946.406690969998,219.11720079000224,54467.623609680006 2023-03-11,08:24:04.000,70,11124056,-795,0,1678523043,12946.393218349993,219.1594955699984,54467.51880288 2023-03-11,08:24:05.000,70,11124080,-795,0,1678523044,12946.373009419993,219.09605340000417,54467.51880288 2023-03-11,08:24:06.000,70,11124101,-795,0,1678523045,12946.339327870002,219.11720079000224,54467.337137760005 2023-03-11,08:24:07.000,70,11124027,-795,0,1678523046,12946.258492150002,219.0749060099988,54467.29521504 2023-03-11,08:24:08.000,70,11124083,-795,0,1678523047,12946.298910010002,219.09605340000417,54467.288227920006 2023-03-11,08:24:09.000,70,11124065,-795,0,1678523048,12946.278701080002,219.01146384000458,54467.30918928001 2023-03-11,08:24:10.000,70,11124055,-795,0,1678523049,12946.373009419993,219.0255621000033,54467.51181576 2023-03-11,08:24:11.000,70,11124068,-795,0,1678523050,12946.373009419993,219.01146384000458,54467.54675136001 2023-03-11,08:24:12.000,70,11124018,-795,0,1678523051,12946.339327870002,219.03966036000202,54467.47688016001 2023-03-11,08:24:13.000,70,11124095,-795,0,1678523052,12946.278701080002,219.01146384000458,54467.267266560004 2023-03-11,08:24:14.000,70,11124041,-795,0,1678523053,12946.292173699992,219.04670949000138,54467.39303472 2023-03-11,08:24:15.000,70,11124045,-795,0,1678523054,12946.305646319997,219.01851297000394,54467.46989304 2023-03-11,08:24:16.000,70,11124064,-795,0,1678523055,12946.319118940002,219.01146384000458,54467.41399608 2023-03-11,08:24:17.000,70,11124106,-795,0,1678523056,12946.319118940002,218.96916906000115,54467.36508624 2023-03-11,08:24:18.000,70,11124095,-795,0,1678523057,12946.265228459997,218.92687427999772,54467.32316352 2023-03-11,08:24:19.000,70,11124021,-795,0,1678523058,12946.164183809997,218.9621199300018,54467.337137760005 2023-03-11,08:24:20.000,70,11124096,-795,0,1678523059,12946.285437389997,218.9409725400037,54467.40002184001 2023-03-11,08:24:21.000,70,11124008,-795,0,1678523060,12946.238283220002,218.912776019999,54467.351112 2023-03-11,08:24:22.000,70,11124084,-795,0,1678523061,12946.211337979992,218.95507080000243,54467.30220216 2023-03-11,08:24:23.000,70,11124066,-795,0,1678523062,12946.197865360002,218.85638298000413,54467.3161764 2023-03-11,08:24:24.000,70,11124085,-795,0,1678523063,12946.258492150002,218.93392341000435,54467.44194456 2023-03-11,08:24:25.000,70,11124087,-795,0,1678523064,12946.224810599997,218.912776019999,54467.407008960006 2023-03-11,08:24:26.000,70,11124049,-795,0,1678523065,12946.197865360002,218.85638298000413,54467.267266560004 2023-03-11,08:24:27.000,70,11124029,-795,0,1678523066,12946.278701080002,218.912776019999,54467.54675136001 2023-03-11,08:24:28.000,70,11124031,-795,0,1678523067,12946.231546909992,218.92687427999772,54467.4209832 2023-03-11,08:24:29.000,70,11124050,-795,0,1678523068,12946.251755839992,218.88457950000156,54467.407008960006 2023-03-11,08:24:30.000,70,11124067,-795,0,1678523069,12946.245019529997,218.87048124000285,54467.36508624 2023-03-11,08:24:31.000,70,11124069,-795,0,1678523070,12946.211337979992,218.8140882000007,54467.288227920006 2023-03-11,08:24:32.000,70,11124113,-795,0,1678523071,12946.245019529997,218.87048124000285,54467.37906048001 2023-03-11,08:24:33.000,70,11124128,-795,0,1678523072,12946.258492150002,218.8634321100035,54467.434957440004 2023-03-11,08:24:34.000,70,11124076,-795,0,1678523073,12946.245019529997,218.85638298000413,54467.4908544 2023-03-11,08:24:35.000,70,11124094,-795,0,1678523074,12946.103557019997,218.7788425500039,54466.9668204 2023-03-11,08:24:36.000,70,11124027,-795,0,1678523075,12946.238283220002,218.82818645999942,54467.30918928001 2023-03-11,08:24:37.000,70,11124068,-795,0,1678523076,12946.258492150002,218.82113733000006,54467.29521504 2023-03-11,08:24:38.000,70,11124082,-795,0,1678523077,12946.265228459997,218.82818645999942,54467.337137760005 2023-03-11,08:24:39.000,70,11124067,-795,0,1678523078,12946.218074290002,218.79294081000262,54467.218356720005 2023-03-11,08:24:40.000,70,11124086,-795,0,1678523079,12946.271964769992,218.82113733000006,54467.37906048001 2023-03-11,08:24:41.000,70,11124097,-795,0,1678523080,12946.258492150002,218.75769515999855,54467.28124080001 2023-03-11,08:24:42.000,70,11124100,-795,0,1678523081,12946.238283220002,218.80703907000134,54467.37207336 2023-03-11,08:24:43.000,70,11124061,-795,0,1678523082,12946.339327870002,218.7788425500039,54467.46290592 2023-03-11,08:24:44.000,70,11124009,-795,0,1678523083,12946.312382629992,218.78589168000326,54467.37906048001 2023-03-11,08:24:45.000,70,11124053,-795,0,1678523084,12946.271964769992,218.78589168000326,54467.30220216 2023-03-11,08:24:46.000,70,11124069,-795,0,1678523085,12946.197865360002,218.72244951000175,54467.27425368 2023-03-11,08:24:47.000,70,11124053,-795,0,1678523086,12946.238283220002,218.7506460299992,54467.19739536 2023-03-11,08:24:48.000,70,11124051,-795,0,1678523087,12946.218074290002,218.7647442899979,54467.2463052 2023-03-11,08:24:49.000,70,11124083,-795,0,1678523088,12946.298910010002,218.7294986400011,54467.386047600005 2023-03-11,08:24:50.000,70,11124076,-795,0,1678523089,12946.312382629992,218.75769515999855,54467.407008960006 2023-03-11,08:24:51.000,70,11124078,-795,0,1678523090,12946.332591559993,218.73654777000047,54467.44194456 2023-03-11,08:24:52.000,70,11124014,-795,0,1678523091,12946.197865360002,218.7506460299992,54467.18342112 2023-03-11,08:24:53.000,70,11124028,-795,0,1678523092,12946.278701080002,218.7294986400011,54467.30918928001 2023-03-11,08:24:54.000,70,11124085,-795,0,1678523093,12946.238283220002,218.73654777000047,54467.37906048001 2023-03-11,08:24:55.000,70,11124080,-795,0,1678523094,12946.251755839992,218.7647442899979,54467.29521504 2023-03-11,08:24:56.000,70,11124067,-795,0,1678523095,12946.063139159996,218.72244951000175,54467.14149840001 2023-03-11,08:24:57.000,70,11124070,-795,0,1678523096,12946.204601669997,218.7294986400011,54467.28124080001 2023-03-11,08:24:58.000,70,11124099,-795,0,1678523097,12946.204601669997,218.7294986400011,54467.337137760005 2023-03-11,08:24:59.000,70,11124040,-795,0,1678523098,12946.251755839992,218.72244951000175,54467.39303472 2023-03-11,08:25:00.000,70,11123998,-795,0,1678523099,12946.197865360002,218.7506460299992,54467.30220216 2023-03-11,08:25:01.000,70,11124083,-795,0,1678523100,12946.231546909992,218.74359689999983,54467.218356720005 2023-03-11,08:25:02.000,70,11124094,-795,0,1678523101,12946.191129049992,218.72244951000175,54467.15547264 2023-03-11,08:25:03.000,70,11124057,-795,0,1678523102,12946.211337979992,218.74359689999983,54467.1065628 2023-03-11,08:25:04.000,70,11124049,-795,0,1678523103,12946.258492150002,218.7294986400011,54467.2463052 2023-03-11,08:25:05.000,70,11124081,-795,0,1678523104,12946.312382629992,218.7154003800024,54467.28124080001 2023-03-11,08:25:06.000,70,11124066,-795,0,1678523105,12946.258492150002,218.70835125000303,54467.288227920006 2023-03-11,08:25:07.000,70,11124074,-795,0,1678523106,12946.271964769992,218.70130212000367,54467.07861432 2023-03-11,08:25:08.000,70,11124021,-795,0,1678523107,12946.265228459997,218.70835125000303,54467.20438248 2023-03-11,08:25:09.000,70,11124082,-795,0,1678523108,12946.319118940002,218.74359689999983,54467.2463052 2023-03-11,08:25:10.000,70,11124069,-795,0,1678523109,12946.305646319997,218.72244951000175,54467.2463052 2023-03-11,08:25:11.000,70,11124107,-795,0,1678523110,12946.332591559993,218.7154003800024,54467.288227920006 2023-03-11,08:25:12.000,70,11124067,-795,0,1678523111,12946.218074290002,218.68015472999832,54467.176434 2023-03-11,08:25:13.000,70,11124137,-795,0,1678523112,12946.325855249997,218.72244951000175,54467.30918928001 2023-03-11,08:25:14.000,70,11124076,-795,0,1678523113,12946.399954660003,218.68015472999832,54467.41399608 2023-03-11,08:25:15.000,70,11124024,-795,0,1678523114,12946.352800489993,218.69425299000432,54467.33015064001 2023-03-11,08:25:16.000,70,11124068,-795,0,1678523115,12946.352800489993,218.7154003800024,54467.337137760005 2023-03-11,08:25:17.000,70,11124101,-795,0,1678523116,12946.332591559993,218.70835125000303,54467.14848552 2023-03-11,08:25:18.000,70,11124042,-795,0,1678523117,12946.305646319997,218.6660564699996,54467.169446880005 2023-03-11,08:25:19.000,70,11124087,-795,0,1678523118,12946.325855249997,218.70130212000367,54467.18342112 2023-03-11,08:25:20.000,70,11124059,-635,0,1678523119,12946.245019529997,218.72244951000175,54467.15547264 2023-03-11,08:25:21.000,70,11124090,-795,0,1678523120,12946.325855249997,218.68720385999768,54467.169446880005 2023-03-11,08:25:22.000,70,11124065,-795,0,1678523121,12946.352800489993,218.69425299000432,54467.20438248 2023-03-11,08:25:23.000,70,11124045,-795,0,1678523122,12946.447108829998,218.70835125000303,54467.33015064001 2023-03-11,08:25:24.000,70,11124057,-795,0,1678523123,12946.393218349993,218.67310559999896,54467.34412488 2023-03-11,08:25:25.000,70,11124103,-795,0,1678523124,12946.426899899998,218.67310559999896,54467.30918928001 2023-03-11,08:25:26.000,70,11124055,-795,0,1678523125,12946.373009419993,218.65900734000024,54467.176434 2023-03-11,08:25:27.000,70,11124083,-795,0,1678523126,12946.379745730002,218.65900734000024,54467.23233096001 2023-03-11,08:25:28.000,70,11124096,-795,0,1678523127,12946.406690969998,218.68720385999768,54467.34412488 2023-03-11,08:25:29.000,70,11124059,-795,0,1678523128,12946.474054069993,218.67310559999896,54467.42797032001 2023-03-11,08:25:30.000,70,11124051,-795,0,1678523129,12946.453845139993,218.67310559999896,54467.386047600005 2023-03-11,08:25:31.000,70,11124106,-795,0,1678523130,12946.440372519988,218.6660564699996,54467.36508624 2023-03-11,08:25:32.000,70,11124045,-795,0,1678523131,12946.426899899998,218.63785995000217,54467.14848552 2023-03-11,08:25:33.000,70,11124048,-795,0,1678523132,12946.480790379988,218.6167125600041,54467.22534384 2023-03-11,08:25:34.000,70,11124065,-795,0,1678523133,12946.494262999993,218.64490908000153,54467.29521504 2023-03-11,08:25:35.000,70,11124094,-795,0,1678523134,12946.467317759998,218.67310559999896,54467.267266560004 2023-03-11,08:25:36.000,70,11124103,-795,0,1678523135,12946.420163590003,218.62376169000345,54467.19739536 2023-03-11,08:25:37.000,70,11124080,-795,0,1678523136,12946.440372519988,218.60966343000473,54467.267266560004 2023-03-11,08:25:38.000,70,11124087,-795,0,1678523137,12946.521208239988,218.65900734000024,54467.4209832 2023-03-11,08:25:39.000,70,11124058,-795,0,1678523138,12946.527944549998,218.65900734000024,54467.46989304 2023-03-11,08:25:40.000,70,11124009,-795,0,1678523139,12946.487526689998,218.6167125600041,54467.37207336 2023-03-11,08:25:41.000,70,11124067,-795,0,1678523140,12946.521208239988,218.68720385999768,54467.434957440004 2023-03-11,08:25:42.000,70,11124085,-795,0,1678523141,12946.447108829998,218.63785995000217,54467.337137760005 2023-03-11,08:25:43.000,70,11124048,-795,0,1678523142,12946.494262999993,218.62376169000345,54467.27425368 2023-03-11,08:25:44.000,70,11124081,-795,0,1678523143,12946.507735619998,218.63785995000217,54467.39303472 2023-03-11,08:25:45.000,70,11124060,-795,0,1678523144,12946.514471929993,218.64490908000153,54467.44194456 2023-03-11,08:25:46.000,70,11124101,-795,0,1678523145,12946.514471929993,218.64490908000153,54467.4209832 2023-03-11,08:25:47.000,70,11124074,-795,0,1678523146,12946.494262999993,218.63785995000217,54467.32316352 2023-03-11,08:25:48.000,70,11124112,-795,0,1678523147,12946.561626099989,218.64490908000153,54467.39303472 2023-03-11,08:25:49.000,70,11124089,-795,0,1678523148,12946.568362409998,218.62376169000345,54467.37906048001 2023-03-11,08:25:50.000,70,11124049,-795,0,1678523149,12946.581835029989,218.62376169000345,54467.39303472 2023-03-11,08:25:51.000,70,11124067,-795,0,1678523150,12946.514471929993,218.64490908000153,54467.32316352 2023-03-11,08:25:52.000,70,11124042,-795,0,1678523151,12946.527944549998,218.59556516999874,54467.386047600005 2023-03-11,08:25:53.000,70,11124095,-795,0,1678523152,12946.534680859993,218.65900734000024,54467.3161764 2023-03-11,08:25:54.000,70,11124069,-795,0,1678523153,12946.534680859993,218.62376169000345,54467.40002184001 2023-03-11,08:25:55.000,70,11124061,-795,0,1678523154,12946.561626099989,218.6308108200028,54467.47688016001 2023-03-11,08:25:56.000,70,11124017,-795,0,1678523155,12946.561626099989,218.65900734000024,54467.48386728 2023-03-11,08:25:57.000,70,11124100,-795,0,1678523156,12946.622252889989,218.63785995000217,54467.504828640005 2023-03-11,08:25:58.000,70,11124098,-795,0,1678523157,12946.602043959989,218.67310559999896,54467.48386728 2023-03-11,08:25:59.000,70,11124047,-795,0,1678523158,12946.622252889989,218.65900734000024,54467.407008960006 2023-03-11,08:26:00.000,70,11124081,-795,0,1678523159,12946.635725509994,218.65195821000088,54467.4908544 2023-03-11,08:26:01.000,70,11124075,-795,0,1678523160,12946.595307649994,218.6660564699996,54467.455918800006 2023-03-11,08:26:02.000,70,11124045,-795,0,1678523161,12946.635725509994,218.65195821000088,54467.504828640005 2023-03-11,08:26:03.000,70,11124051,-795,0,1678523162,12946.669407059999,218.6660564699996,54467.6305968 2023-03-11,08:26:04.000,70,11124082,-795,0,1678523163,12946.669407059999,218.64490908000153,54467.56771272001 2023-03-11,08:26:05.000,70,11124092,-795,0,1678523164,12946.649198129999,218.64490908000153,54467.52579000001 2023-03-11,08:26:06.000,70,11124064,-795,0,1678523165,12946.628989199999,218.64490908000153,54467.4908544 2023-03-11,08:26:07.000,70,11124091,-795,0,1678523166,12946.615516579994,218.67310559999896,54467.504828640005 2023-03-11,08:26:08.000,70,11124039,-795,0,1678523167,12946.70308860999,218.64490908000153,54467.63758392 2023-03-11,08:26:09.000,70,11124081,-795,0,1678523168,12946.689615989999,218.68720385999768,54467.65854528 2023-03-11,08:26:10.000,70,11124081,-795,0,1678523169,12946.736770159994,218.65195821000088,54467.69348088001 2023-03-11,08:26:11.000,70,11124091,-795,0,1678523170,12946.709824919999,218.70130212000367,54467.721429360005 2023-03-11,08:26:12.000,70,11124097,-795,0,1678523171,12946.655934439994,218.64490908000153,54467.54675136001 2023-03-11,08:26:13.000,70,11124046,-795,0,1678523172,12946.696352299994,218.68720385999768,54467.58867408 2023-03-11,08:26:14.000,70,11124077,-795,0,1678523173,12946.756979089994,218.68720385999768,54467.672519520005 2023-03-11,08:26:15.000,70,11124094,-795,0,1678523174,12946.709824919999,218.65900734000024,54467.65854528 2023-03-11,08:26:16.000,70,11124035,-795,0,1678523175,12946.709824919999,218.62376169000345,54467.553738480005 2023-03-11,08:26:17.000,70,11124055,-795,0,1678523176,12946.676143369994,218.65900734000024,54467.60963544 2023-03-11,08:26:18.000,70,11124080,-795,0,1678523177,12946.76371539999,218.65900734000024,54467.791300560006 2023-03-11,08:26:19.000,70,11124041,-795,0,1678523178,12946.75024278,218.68015472999832,54467.81924904 2023-03-11,08:26:20.000,70,11124009,-795,0,1678523179,12946.75024278,218.68015472999832,54467.74937784 2023-03-11,08:26:21.000,70,11124116,-795,0,1678523180,12946.602043959989,218.7506460299992,54467.69348088001 2023-03-11,08:26:22.000,70,11124072,-795,0,1678523181,12946.642461819989,218.74359689999983,54467.58867408 2023-03-11,08:26:23.000,70,11124086,-795,0,1678523182,12946.696352299994,218.7294986400011,54467.66553240001 2023-03-11,08:26:24.000,70,11124080,-795,0,1678523183,12946.716561229994,218.68720385999768,54467.71444224001 2023-03-11,08:26:25.000,70,11124031,-795,0,1678523184,12946.77045171,218.7154003800024,54467.83322328001 2023-03-11,08:26:26.000,70,11124047,-795,0,1678523185,12946.75024278,218.72244951000175,54467.86815888 2023-03-11,08:26:27.000,70,11124074,-795,0,1678523186,12946.79066064,218.70835125000303,54467.85418464 2023-03-11,08:26:28.000,70,11124027,-795,0,1678523187,12946.716561229994,218.67310559999896,54467.65155816 2023-03-11,08:26:29.000,70,11124068,-795,0,1678523188,12946.74350646999,218.69425299000432,54467.78431344001 2023-03-11,08:26:30.000,70,11124051,-795,0,1678523189,12946.75024278,218.65900734000024,54467.81924904 2023-03-11,08:26:31.000,70,11124120,-795,0,1678523190,12946.736770159994,218.6660564699996,54467.78431344001 2023-03-11,08:26:32.000,70,11124084,-795,0,1678523191,12946.709824919999,218.65900734000024,54467.69348088001 2023-03-11,08:26:33.000,70,11124107,-795,0,1678523192,12946.696352299994,218.68015472999832,54467.81924904 2023-03-11,08:26:34.000,70,11124081,-795,0,1678523193,12946.756979089994,218.64490908000153,54467.938030080004 2023-03-11,08:26:35.000,70,11124082,-795,0,1678523194,12946.74350646999,218.68015472999832,54467.86815888 2023-03-11,08:26:36.000,70,11124059,-795,0,1678523195,12946.74350646999,218.67310559999896,54467.840210400005 2023-03-11,08:26:37.000,70,11124058,-795,0,1678523196,12946.736770159994,218.63785995000217,54467.82623616 2023-03-11,08:26:38.000,70,11124082,-795,0,1678523197,12946.68287967999,218.63785995000217,54467.84719752 2023-03-11,08:26:39.000,70,11124084,-795,0,1678523198,12946.696352299994,218.60966343000473,54467.86815888 2023-03-11,08:26:40.000,70,11124144,-795,0,1678523199,12946.77045171,218.64490908000153,54467.90309448001 2023-03-11,08:26:41.000,70,11124071,-795,0,1678523200,12946.68287967999,218.64490908000153,54467.84719752 2023-03-11,08:26:42.000,70,11124095,-795,0,1678523201,12946.709824919999,218.63785995000217,54467.85418464 2023-03-11,08:26:43.000,70,11124076,-795,0,1678523202,12946.77045171,218.63785995000217,54467.958991440006 2023-03-11,08:26:44.000,70,11124028,-715,0,1678523203,12946.730033849999,218.64490908000153,54467.86815888 2023-03-11,08:26:45.000,70,11124099,-795,0,1678523204,12946.75024278,218.6308108200028,54467.88213312001 2023-03-11,08:26:46.000,70,11124087,-795,0,1678523205,12946.689615989999,218.6026142999981,54467.83322328001 2023-03-11,08:26:47.000,70,11124048,-795,0,1678523206,12946.70308860999,218.6167125600041,54467.81924904 2023-03-11,08:26:48.000,70,11124083,-795,0,1678523207,12946.777188019994,218.63785995000217,54468.02187552 2023-03-11,08:26:49.000,70,11124064,-795,0,1678523208,12946.756979089994,218.6660564699996,54468.02187552 2023-03-11,08:26:50.000,70,11124044,-795,0,1678523209,12946.797396949994,218.65900734000024,54468.03584976 2023-03-11,08:26:51.000,70,11124090,-795,0,1678523210,12946.80413325999,218.68720385999768,54468.09873384001 2023-03-11,08:26:52.000,70,11124007,-795,0,1678523211,12946.797396949994,218.69425299000432,54468.056811120005 2023-03-11,08:26:53.000,70,11124072,-795,0,1678523212,12946.736770159994,218.70130212000367,54467.86117176001 2023-03-11,08:26:54.000,70,11124007,-795,0,1678523213,12946.78392432999,218.65900734000024,54467.84719752 2023-03-11,08:26:55.000,70,11124093,-795,0,1678523214,12946.82434218999,218.68720385999768,54467.89610736 2023-03-11,08:26:56.000,70,11124041,-795,0,1678523215,12946.81086957,218.75769515999855,54467.92405584 2023-03-11,08:26:57.000,70,11124075,-795,0,1678523216,12946.797396949994,218.72244951000175,54467.91008160001 2023-03-11,08:26:58.000,70,11124119,-795,0,1678523217,12946.777188019994,218.73654777000047,54467.88213312001 2023-03-11,08:26:59.000,70,11124048,-795,0,1678523218,12946.84455111999,218.7154003800024,54468.02187552 2023-03-11,08:27:00.000,70,11123986,-795,0,1678523219,12946.82434218999,218.74359689999983,54467.92405584 2023-03-11,08:27:01.000,70,11124094,-795,0,1678523220,12946.8310785,218.7154003800024,54468.00091416001 2023-03-11,08:27:02.000,70,11124045,-795,0,1678523221,12946.75024278,218.73654777000047,54467.89610736 2023-03-11,08:27:03.000,70,11124078,-795,0,1678523222,12946.77045171,218.69425299000432,54467.89610736 2023-03-11,08:27:04.000,70,11124069,-795,0,1678523223,12946.82434218999,218.7506460299992,54467.97995280001 2023-03-11,08:27:05.000,70,11124102,-795,0,1678523224,12946.84455111999,218.75769515999855,54468.105720960004 2023-03-11,08:27:06.000,70,11124096,-795,0,1678523225,12946.797396949994,218.74359689999983,54468.0148884 2023-03-11,08:27:07.000,70,11124054,-795,0,1678523226,12946.837814809995,218.7154003800024,54467.938030080004 2023-03-11,08:27:08.000,70,11123975,-795,0,1678523227,12946.82434218999,218.72244951000175,54467.9450172 2023-03-11,08:27:09.000,70,11124076,-795,0,1678523228,12946.817605879995,218.72244951000175,54468.04283688 2023-03-11,08:27:10.000,70,11124070,-795,0,1678523229,12946.756979089994,218.72244951000175,54467.89610736 2023-03-11,08:27:11.000,70,11124052,-795,0,1678523230,12946.85128743,218.72244951000175,54467.99392704 2023-03-11,08:27:12.000,70,11124075,-795,0,1678523231,12946.676143369994,218.68720385999768,54467.88213312001 2023-03-11,08:27:13.000,70,11124045,-795,0,1678523232,12946.70308860999,218.7154003800024,54467.97296568 2023-03-11,08:27:14.000,70,11124057,-795,0,1678523233,12946.68287967999,218.74359689999983,54467.958991440006 2023-03-11,08:27:15.000,70,11124105,-795,0,1678523234,12946.81086957,218.7154003800024,54468.13366944 2023-03-11,08:27:16.000,70,11124023,-795,0,1678523235,12946.77045171,218.69425299000432,54468.13366944 2023-03-11,08:27:17.000,70,11124103,-795,0,1678523236,12946.79066064,218.70835125000303,54468.02886264001 2023-03-11,08:27:18.000,70,11123976,-795,0,1678523237,12946.75024278,218.70835125000303,54467.96597856 2023-03-11,08:27:19.000,70,11124072,-795,0,1678523238,12946.81086957,218.7154003800024,54468.02886264001 2023-03-11,08:27:20.000,70,11124070,-795,0,1678523239,12946.837814809995,218.70130212000367,54468.02886264001 2023-03-11,08:27:21.000,70,11124052,-795,0,1678523240,12946.837814809995,218.72244951000175,54468.03584976 2023-03-11,08:27:22.000,70,11124072,-795,0,1678523241,12946.77045171,218.69425299000432,54467.95200432001 2023-03-11,08:27:23.000,70,11124061,-795,0,1678523242,12946.80413325999,218.75769515999855,54468.02187552 2023-03-11,08:27:24.000,70,11124024,-795,0,1678523243,12946.86476004999,218.68720385999768,54468.09873384001 2023-03-11,08:27:25.000,70,11124058,-795,0,1678523244,12946.82434218999,218.69425299000432,54468.056811120005 2023-03-11,08:27:26.000,70,11124083,-795,0,1678523245,12946.80413325999,218.70130212000367,54467.98693992 2023-03-11,08:27:27.000,70,11124089,-795,0,1678523246,12946.79066064,218.65900734000024,54467.97296568 2023-03-11,08:27:28.000,70,11124082,-795,0,1678523247,12946.84455111999,218.68015472999832,54468.14764368001 2023-03-11,08:27:29.000,70,11124088,-795,0,1678523248,12946.87149636,218.67310559999896,54468.16161792 2023-03-11,08:27:30.000,70,11124054,-795,0,1678523249,12946.84455111999,218.65900734000024,54468.1895664 2023-03-11,08:27:31.000,70,11124058,-795,0,1678523250,12946.85128743,218.65900734000024,54468.175592160005 2023-03-11,08:27:32.000,70,11124051,-795,0,1678523251,12946.858023739995,218.60966343000473,54468.007901280005 2023-03-11,08:27:33.000,70,11124079,-795,0,1678523252,12946.87149636,218.68015472999832,54467.96597856 2023-03-11,08:27:34.000,70,11124112,-795,0,1678523253,12946.90517790999,218.62376169000345,54468.19655352001 2023-03-11,08:27:35.000,70,11124046,-795,0,1678523254,12946.85128743,218.64490908000153,54468.16860504001 2023-03-11,08:27:36.000,70,11123998,-795,0,1678523255,12946.78392432999,218.60966343000473,54468.03584976 2023-03-11,08:27:37.000,70,11124058,-795,0,1678523256,12946.817605879995,218.65195821000088,54468.126682320006 2023-03-11,08:27:38.000,70,11124090,-795,0,1678523257,12946.898441599995,218.6660564699996,54468.23148912 2023-03-11,08:27:39.000,70,11124089,-795,0,1678523258,12946.92538683999,218.65900734000024,54468.20354064 2023-03-11,08:27:40.000,70,11124052,-795,0,1678523259,12946.90517790999,218.64490908000153,54468.19655352001 2023-03-11,08:27:41.000,70,11124081,-795,0,1678523260,12946.898441599995,218.63785995000217,54468.126682320006 2023-03-11,08:27:42.000,70,11124069,-795,0,1678523261,12946.82434218999,218.68015472999832,54468.04982400001 2023-03-11,08:27:43.000,70,11124054,-795,0,1678523262,12946.82434218999,218.64490908000153,54468.007901280005 2023-03-11,08:27:44.000,70,11124105,-795,0,1678523263,12946.858023739995,218.67310559999896,54468.16860504001 2023-03-11,08:27:45.000,70,11124068,-795,0,1678523264,12946.878232669995,218.70130212000367,54468.21052776 2023-03-11,08:27:46.000,70,11124102,-795,0,1678523265,12946.81086957,218.68015472999832,54468.175592160005 2023-03-11,08:27:47.000,70,11124121,-795,0,1678523266,12946.79066064,218.67310559999896,54468.07078536001 2023-03-11,08:27:48.000,70,11124034,-795,0,1678523267,12946.82434218999,218.65195821000088,54468.1546308 2023-03-11,08:27:49.000,70,11124098,-795,0,1678523268,12946.79066064,218.72244951000175,54468.18257928 2023-03-11,08:27:50.000,70,11124058,-795,0,1678523269,12946.756979089994,218.70835125000303,54468.11270808 2023-03-11,08:27:51.000,70,11124075,-795,0,1678523270,12946.777188019994,218.68720385999768,54468.1895664 2023-03-11,08:27:52.000,70,11124080,-795,0,1678523271,12946.709824919999,218.69425299000432,54468.13366944 2023-03-11,08:27:53.000,70,11124048,-795,0,1678523272,12946.676143369994,218.68720385999768,54468.09873384001 2023-03-11,08:27:54.000,70,11124060,-795,0,1678523273,12946.777188019994,218.67310559999896,54468.21052776 2023-03-11,08:27:55.000,70,11124084,-795,0,1678523274,12946.79066064,218.70835125000303,54468.224502000005 2023-03-11,08:27:56.000,70,11124061,-795,0,1678523275,12946.76371539999,218.69425299000432,54468.1895664 2023-03-11,08:27:57.000,70,11124111,-795,0,1678523276,12946.716561229994,218.72244951000175,54468.07777248001 2023-03-11,08:27:58.000,70,11124034,-795,0,1678523277,12946.730033849999,218.65900734000024,54468.09873384001 2023-03-11,08:27:59.000,70,11124063,-795,0,1678523278,12946.75024278,218.70130212000367,54468.20354064 2023-03-11,08:28:00.000,70,11124066,-795,0,1678523279,12946.75024278,218.69425299000432,54468.18257928 2023-03-11,08:28:01.000,70,11124091,-795,0,1678523280,12946.72329753999,218.70130212000367,54468.0847596 2023-03-11,08:28:02.000,70,11124027,-795,0,1678523281,12946.716561229994,218.65900734000024,54468.02886264001 2023-03-11,08:28:03.000,70,11124104,-795,0,1678523282,12946.76371539999,218.68720385999768,54468.20354064 2023-03-11,08:28:04.000,70,11124024,-795,0,1678523283,12946.76371539999,218.6308108200028,54468.18257928 2023-03-11,08:28:05.000,70,11124048,-795,0,1678523284,12946.736770159994,218.65900734000024,54468.175592160005 2023-03-11,08:28:06.000,70,11124018,-795,0,1678523285,12946.709824919999,218.64490908000153,54468.007901280005 2023-03-11,08:28:07.000,70,11124133,-795,0,1678523286,12946.68287967999,218.63785995000217,54467.97995280001 2023-03-11,08:28:08.000,70,11124064,-795,0,1678523287,12946.730033849999,218.64490908000153,54468.03584976 2023-03-11,08:28:09.000,70,11124079,-795,0,1678523288,12946.81086957,218.64490908000153,54468.23847624001 2023-03-11,08:28:10.000,70,11124061,-795,0,1678523289,12946.80413325999,218.65900734000024,54468.21751488001 2023-03-11,08:28:11.000,70,11124119,-795,0,1678523290,12946.80413325999,218.6026142999981,54468.19655352001 2023-03-11,08:28:12.000,70,11124061,-795,0,1678523291,12946.82434218999,218.6660564699996,54468.175592160005 2023-03-11,08:28:13.000,70,11124104,-795,0,1678523292,12946.72329753999,218.64490908000153,54468.03584976 2023-03-11,08:28:14.000,70,11124029,-795,0,1678523293,12946.77045171,218.59556516999874,54467.958991440006 2023-03-11,08:28:15.000,70,11124071,-795,0,1678523294,12946.81086957,218.64490908000153,54468.09174672 2023-03-11,08:28:16.000,70,11124056,-795,0,1678523295,12946.777188019994,218.69425299000432,54468.126682320006 2023-03-11,08:28:17.000,70,11124014,-795,0,1678523296,12946.817605879995,218.68720385999768,54468.19655352001 2023-03-11,08:28:18.000,70,11124033,-795,0,1678523297,12946.817605879995,218.65195821000088,54468.14764368001 2023-03-11,08:28:19.000,70,11124098,-795,0,1678523298,12946.837814809995,218.65195821000088,54468.2594376 2023-03-11,08:28:20.000,70,11124095,-795,0,1678523299,12946.80413325999,218.64490908000153,54468.1546308 2023-03-11,08:28:21.000,70,11124053,-795,0,1678523300,12946.82434218999,218.63785995000217,54468.21751488001 2023-03-11,08:28:22.000,70,11124093,-795,0,1678523301,12946.837814809995,218.63785995000217,54468.19655352001 2023-03-11,08:28:23.000,70,11124090,-795,0,1678523302,12946.76371539999,218.63785995000217,54467.91706872 2023-03-11,08:28:24.000,70,11124098,-795,0,1678523303,12946.730033849999,218.68015472999832,54467.97995280001 2023-03-11,08:28:25.000,70,11124063,-795,0,1678523304,12946.85128743,218.64490908000153,54468.24546336001 2023-03-11,08:28:26.000,70,11124057,-795,0,1678523305,12946.84455111999,218.63785995000217,54468.23148912 2023-03-11,08:28:27.000,70,11124059,-795,0,1678523306,12946.89170529,218.6308108200028,54468.28738608001 2023-03-11,08:28:28.000,70,11124014,-795,0,1678523307,12946.80413325999,218.62376169000345,54468.007901280005 2023-03-11,08:28:29.000,70,11124022,-795,0,1678523308,12946.8310785,218.65195821000088,54468.04283688 2023-03-11,08:28:30.000,70,11124057,-795,0,1678523309,12946.82434218999,218.65195821000088,54468.23847624001 2023-03-11,08:28:31.000,70,11124052,-795,0,1678523310,12946.81086957,218.65900734000024,54468.18257928 2023-03-11,08:28:32.000,70,11124090,-795,0,1678523311,12946.75024278,218.6167125600041,54468.11270808 2023-03-11,08:28:33.000,70,11124086,-795,0,1678523312,12946.797396949994,218.63785995000217,54468.23148912 2023-03-11,08:28:34.000,70,11124088,-795,0,1678523313,12946.817605879995,218.67310559999896,54468.28039896 2023-03-11,08:28:35.000,70,11124108,-795,0,1678523314,12946.8310785,218.67310559999896,54468.36424440001 2023-03-11,08:28:36.000,70,11124076,-795,0,1678523315,12946.85128743,218.65195821000088,54468.2594376 2023-03-11,08:28:37.000,70,11124061,-795,0,1678523316,12946.8310785,218.6167125600041,54468.273411840004 2023-03-11,08:28:38.000,70,11124090,-795,0,1678523317,12946.77045171,218.6167125600041,54468.13366944 2023-03-11,08:28:39.000,70,11124059,-795,0,1678523318,12946.74350646999,218.62376169000345,54468.14065656 2023-03-11,08:28:40.000,70,11124086,-795,0,1678523319,12946.80413325999,218.64490908000153,54468.28039896 2023-03-11,08:28:41.000,70,11124043,-795,0,1678523320,12946.797396949994,218.64490908000153,54468.21052776 2023-03-11,08:28:42.000,70,11124090,-795,0,1678523321,12946.756979089994,218.6308108200028,54468.16161792 2023-03-11,08:28:43.000,70,11124038,-795,0,1678523322,12946.84455111999,218.63785995000217,54468.392192880005 2023-03-11,08:28:44.000,70,11123993,-795,0,1678523323,12946.84455111999,218.63785995000217,54468.294373200006 2023-03-11,08:28:45.000,70,11124046,-795,0,1678523324,12946.81086957,218.62376169000345,54468.33629592001 2023-03-11,08:28:46.000,70,11124057,-795,0,1678523325,12946.77045171,218.6308108200028,54468.21751488001 2023-03-11,08:28:47.000,70,11124028,-795,0,1678523326,12946.736770159994,218.58851603999938,54468.18257928 2023-03-11,08:28:48.000,70,11124030,-795,0,1678523327,12946.81086957,218.62376169000345,54468.3293088 2023-03-11,08:28:49.000,70,11124067,-795,0,1678523328,12946.878232669995,218.62376169000345,54468.37123152 2023-03-11,08:28:50.000,70,11124052,-795,0,1678523329,12946.85128743,218.63785995000217,54468.37821864 2023-03-11,08:28:51.000,70,11124076,-795,0,1678523330,12946.87149636,218.6167125600041,54468.37123152 2023-03-11,08:28:52.000,70,11123997,-795,0,1678523331,12946.79066064,218.6660564699996,54468.18257928 2023-03-11,08:28:53.000,70,11123992,-795,0,1678523332,12946.837814809995,218.62376169000345,54468.21052776 2023-03-11,08:28:54.000,70,11124101,-795,0,1678523333,12946.797396949994,218.68015472999832,54468.224502000005 2023-03-11,08:28:55.000,70,11124055,-795,0,1678523334,12946.858023739995,218.63785995000217,54468.35027016 2023-03-11,08:28:56.000,70,11124078,-795,0,1678523335,12946.797396949994,218.65195821000088,54468.30136032 2023-03-11,08:28:57.000,70,11124048,-795,0,1678523336,12946.82434218999,218.6308108200028,54468.2594376 2023-03-11,08:28:58.000,70,11124081,-795,0,1678523337,12946.878232669995,218.65900734000024,54468.45507696001 2023-03-11,08:28:59.000,70,11124070,-795,0,1678523338,12946.898441599995,218.6308108200028,54468.43411560001 2023-03-11,08:29:00.000,70,11124014,-795,0,1678523339,12946.837814809995,218.67310559999896,54468.36424440001 2023-03-11,08:29:01.000,70,11124079,-795,0,1678523340,12946.858023739995,218.63785995000217,54468.35725728 2023-03-11,08:29:02.000,70,11124069,-795,0,1678523341,12946.837814809995,218.64490908000153,54468.28039896 2023-03-11,08:29:03.000,70,11124089,-795,0,1678523342,12946.817605879995,218.59556516999874,54468.20354064 2023-03-11,08:29:04.000,70,11124099,-795,0,1678523343,12946.72329753999,218.65900734000024,54468.20354064 2023-03-11,08:29:05.000,70,11124063,-795,0,1678523344,12946.89170529,218.6660564699996,54468.42712848 2023-03-11,08:29:06.000,70,11124065,-795,0,1678523345,12946.878232669995,218.68720385999768,54468.37821864 2023-03-11,08:29:07.000,70,11124077,-795,0,1678523346,12946.85128743,218.63785995000217,54468.33629592001 2023-03-11,08:29:08.000,70,11124023,-795,0,1678523347,12946.777188019994,218.68015472999832,54468.16860504001 2023-03-11,08:29:09.000,70,11124080,-795,0,1678523348,12946.76371539999,218.67310559999896,54468.126682320006 2023-03-11,08:29:10.000,70,11124061,-795,0,1678523349,12946.84455111999,218.6660564699996,54468.36424440001 2023-03-11,08:29:11.000,70,11124076,-795,0,1678523350,12946.85128743,218.65195821000088,54468.343283040005 2023-03-11,08:29:12.000,70,11124065,-795,0,1678523351,12946.736770159994,218.6308108200028,54468.224502000005 2023-03-11,08:29:13.000,70,11124057,-795,0,1678523352,12946.76371539999,218.6660564699996,54468.32232168 2023-03-11,08:29:14.000,70,11124092,-795,0,1678523353,12946.81086957,218.67310559999896,54468.43411560001 2023-03-11,08:29:15.000,70,11124053,-795,0,1678523354,12946.86476004999,218.68015472999832,54468.39918 2023-03-11,08:29:16.000,70,11124018,-795,0,1678523355,12946.837814809995,218.65900734000024,54468.343283040005 2023-03-11,08:29:17.000,70,11124050,-795,0,1678523356,12946.81086957,218.65195821000088,54468.32232168 2023-03-11,08:29:18.000,70,11124086,-795,0,1678523357,12946.77045171,218.65195821000088,54468.18257928 2023-03-11,08:29:19.000,70,11124068,-795,0,1678523358,12946.76371539999,218.6660564699996,54468.16860504001 2023-03-11,08:29:20.000,70,11124053,-795,0,1678523359,12946.82434218999,218.68720385999768,54468.42712848 2023-03-11,08:29:21.000,70,11124082,-795,0,1678523360,12946.797396949994,218.72244951000175,54468.28738608001 2023-03-11,08:29:22.000,70,11124066,-795,0,1678523361,12946.756979089994,218.65195821000088,54468.21052776 2023-03-11,08:29:23.000,70,11124033,-795,0,1678523362,12946.837814809995,218.68720385999768,54468.41315424001 2023-03-11,08:29:24.000,70,11124073,-795,0,1678523363,12946.730033849999,218.7294986400011,54468.35027016 2023-03-11,08:29:25.000,70,11124047,-795,0,1678523364,12946.716561229994,218.67310559999896,54468.14764368001 2023-03-11,08:29:26.000,70,11124050,-795,0,1678523365,12946.696352299994,218.6660564699996,54468.26642472001 2023-03-11,08:29:27.000,70,11124020,-795,0,1678523366,12946.696352299994,218.68720385999768,54468.23148912 2023-03-11,08:29:28.000,70,11124073,-795,0,1678523367,12946.75024278,218.7154003800024,54468.37123152 2023-03-11,08:29:29.000,70,11124058,-795,0,1678523368,12946.76371539999,218.70130212000367,54468.42014136 2023-03-11,08:29:30.000,70,11124052,-795,0,1678523369,12946.736770159994,218.68015472999832,54468.42712848 2023-03-11,08:29:31.000,70,11124033,-795,0,1678523370,12946.75024278,218.65900734000024,54468.42712848 2023-03-11,08:29:32.000,70,11124081,-795,0,1678523371,12946.68287967999,218.67310559999896,54468.21052776 2023-03-11,08:29:33.000,70,11124034,-795,0,1678523372,12946.736770159994,218.65900734000024,54468.3293088 2023-03-11,08:29:34.000,70,11124068,-795,0,1678523373,12946.716561229994,218.65195821000088,54468.36424440001 2023-03-11,08:29:35.000,70,11124073,-795,0,1678523374,12946.72329753999,218.72244951000175,54468.37123152 2023-03-11,08:29:36.000,70,11124040,-795,0,1678523375,12946.602043959989,218.68720385999768,54468.28738608001 2023-03-11,08:29:37.000,70,11124059,-795,0,1678523376,12946.70308860999,218.67310559999896,54468.28039896 2023-03-11,08:29:38.000,70,11124083,-795,0,1678523377,12946.72329753999,218.6660564699996,54468.42712848 2023-03-11,08:29:39.000,70,11124081,-795,0,1678523378,12946.74350646999,218.67310559999896,54468.42712848 2023-03-11,08:29:40.000,70,11124087,-795,0,1678523379,12946.689615989999,218.65195821000088,54468.32232168 2023-03-11,08:29:41.000,70,11124048,-795,0,1678523380,12946.696352299994,218.6660564699996,54468.31533456001 2023-03-11,08:29:42.000,70,11124069,-795,0,1678523381,12946.628989199999,218.6308108200028,54468.23847624001 2023-03-11,08:29:43.000,70,11124099,-795,0,1678523382,12946.581835029989,218.68015472999832,54468.20354064 2023-03-11,08:29:44.000,70,11124063,-795,0,1678523383,12946.68287967999,218.65900734000024,54468.343283040005 2023-03-11,08:29:45.000,70,11124095,-795,0,1678523384,12946.696352299994,218.68015472999832,54468.343283040005 2023-03-11,08:29:46.000,70,11124087,-795,0,1678523385,12946.642461819989,218.68720385999768,54468.30834744 2023-03-11,08:29:47.000,70,11124068,-795,0,1678523386,12946.635725509994,218.6660564699996,54468.14764368001 2023-03-11,08:29:48.000,70,11124023,-795,0,1678523387,12946.662670749989,218.65195821000088,54468.294373200006 2023-03-11,08:29:49.000,70,11124101,-795,0,1678523388,12946.68287967999,218.6660564699996,54468.33629592001 2023-03-11,08:29:50.000,70,11124025,-795,0,1678523389,12946.68287967999,218.69425299000432,54468.294373200006 2023-03-11,08:29:51.000,70,11124072,-795,0,1678523390,12946.676143369994,218.70130212000367,54468.2594376 2023-03-11,08:29:52.000,70,11124086,-795,0,1678523391,12946.561626099989,218.7154003800024,54468.21751488001 2023-03-11,08:29:53.000,70,11124056,-795,0,1678523392,12946.602043959989,218.70130212000367,54468.273411840004 2023-03-11,08:29:54.000,70,11124062,-795,0,1678523393,12946.676143369994,218.68720385999768,54468.37123152 2023-03-11,08:29:55.000,70,11124088,-795,0,1678523394,12946.696352299994,218.70130212000367,54468.35725728 2023-03-11,08:29:56.000,70,11124036,-795,0,1678523395,12946.669407059999,218.70835125000303,54468.3293088 2023-03-11,08:29:57.000,70,11124052,-795,0,1678523396,12946.581835029989,218.69425299000432,54468.07777248001 2023-03-11,08:29:58.000,70,11124045,-795,0,1678523397,12946.602043959989,218.68720385999768,54468.13366944 2023-03-11,08:29:59.000,70,11124094,-795,0,1678523398,12946.622252889989,218.74359689999983,54468.105720960004 2023-03-11,08:30:00.000,70,11124019,-795,0,1678523399,12946.628989199999,218.73654777000047,54468.35027016 2023-03-11,08:30:01.000,70,11124085,-795,0,1678523400,12946.70308860999,218.73654777000047,54468.3293088 2023-03-11,08:30:02.000,70,11124065,-795,0,1678523401,12946.649198129999,218.72244951000175,54468.20354064 2023-03-11,08:30:03.000,70,11124080,-795,0,1678523402,12946.581835029989,218.75769515999855,54468.11969520001 2023-03-11,08:30:04.000,70,11124027,-795,0,1678523403,12946.655934439994,218.7294986400011,54468.16860504001 2023-03-11,08:30:05.000,70,11124065,-795,0,1678523404,12946.642461819989,218.7506460299992,54468.16161792 2023-03-11,08:30:06.000,70,11124097,-795,0,1678523405,12946.68287967999,218.7647442899979,54468.21052776 2023-03-11,08:30:07.000,70,11124078,-795,0,1678523406,12946.608780269999,218.7506460299992,54468.02886264001 2023-03-11,08:30:08.000,70,11124086,-795,0,1678523407,12946.628989199999,218.73654777000047,54468.105720960004 2023-03-11,08:30:09.000,70,11124070,-795,0,1678523408,12946.74350646999,218.7788425500039,54468.24546336001 2023-03-11,08:30:10.000,70,11124095,-795,0,1678523409,12946.74350646999,218.78589168000326,54468.31533456001 2023-03-11,08:30:11.000,70,11124082,-795,0,1678523410,12946.756979089994,218.79998994000198,54468.26642472001 2023-03-11,08:30:12.000,70,11124009,-795,0,1678523411,12946.70308860999,218.78589168000326,54468.0847596 2023-03-11,08:30:13.000,70,11124078,-795,0,1678523412,12946.709824919999,218.78589168000326,54468.14065656 2023-03-11,08:30:14.000,70,11124133,-795,0,1678523413,12946.70308860999,218.79998994000198,54468.175592160005 2023-03-11,08:30:15.000,70,11124052,-795,0,1678523414,12946.709824919999,218.8140882000007,54468.30834744 2023-03-11,08:30:16.000,70,11124093,-795,0,1678523415,12946.696352299994,218.7647442899979,54468.23148912 2023-03-11,08:30:17.000,70,11124071,-795,0,1678523416,12946.716561229994,218.82113733000006,54468.23148912 2023-03-11,08:30:18.000,70,11124070,-795,0,1678523417,12946.77045171,218.8140882000007,54468.37123152 2023-03-11,08:30:19.000,70,11124047,-795,0,1678523418,12946.777188019994,218.82113733000006,54468.31533456001 2023-03-11,08:30:20.000,70,11124022,-795,0,1678523419,12946.79066064,218.82818645999942,54468.25245048 2023-03-11,08:30:21.000,70,11124054,-795,0,1678523420,12946.730033849999,218.79998994000198,54468.24546336001 2023-03-11,08:30:22.000,70,11124070,-795,0,1678523421,12946.709824919999,218.79294081000262,54468.11969520001 2023-03-11,08:30:23.000,70,11124090,-795,0,1678523422,12946.669407059999,218.8140882000007,54468.09873384001 2023-03-11,08:30:24.000,70,11124065,-795,0,1678523423,12946.696352299994,218.82818645999942,54468.23148912 2023-03-11,08:30:25.000,70,11124094,-795,0,1678523424,12946.709824919999,218.83523558999877,54468.3293088 2023-03-11,08:30:26.000,70,11124070,-795,0,1678523425,12946.568362409998,218.89162863000092,54468.07777248001 2023-03-11,08:30:27.000,70,11124090,-795,0,1678523426,12946.669407059999,218.77179342000454,54468.20354064 2023-03-11,08:30:28.000,70,11124078,-795,0,1678523427,12946.716561229994,218.83523558999877,54468.23148912 2023-03-11,08:30:29.000,70,11124067,-795,0,1678523428,12946.70308860999,218.85638298000413,54468.23847624001 2023-03-11,08:30:30.000,70,11124055,-795,0,1678523429,12946.70308860999,218.84933385000477,54468.26642472001 2023-03-11,08:30:31.000,70,11124071,-795,0,1678523430,12946.72329753999,218.84933385000477,54468.23847624001 2023-03-11,08:30:32.000,70,11124139,-755,0,1678523431,12946.676143369994,218.82113733000006,54468.11969520001 2023-03-11,08:30:33.000,70,11124069,-795,0,1678523432,12946.68287967999,218.82113733000006,54468.21751488001 2023-03-11,08:30:34.000,70,11124086,-795,0,1678523433,12946.75024278,218.83523558999877,54468.33629592001 2023-03-11,08:30:35.000,70,11124074,-795,0,1678523434,12946.72329753999,218.82113733000006,54468.3293088 2023-03-11,08:30:36.000,70,11124054,-795,0,1678523435,12946.75024278,218.84933385000477,54468.26642472001 2023-03-11,08:30:37.000,70,11124088,-795,0,1678523436,12946.730033849999,218.8634321100035,54468.105720960004 2023-03-11,08:30:38.000,70,11124081,-795,0,1678523437,12946.72329753999,218.8634321100035,54468.19655352001 2023-03-11,08:30:39.000,70,11124084,-795,0,1678523438,12946.75024278,218.87048124000285,54468.2594376 2023-03-11,08:30:40.000,70,11124090,-795,0,1678523439,12946.78392432999,218.85638298000413,54468.224502000005 2023-03-11,08:30:41.000,70,11124092,-795,0,1678523440,12946.76371539999,218.89867776000028,54468.33629592001 2023-03-11,08:30:42.000,70,11124027,-795,0,1678523441,12946.8310785,218.90572688999964,54468.30136032 2023-03-11,08:30:43.000,70,11124074,-795,0,1678523442,12946.82434218999,218.87048124000285,54468.33629592001 2023-03-11,08:30:44.000,70,11124057,-795,0,1678523443,12946.8310785,218.87048124000285,54468.21751488001 2023-03-11,08:30:45.000,70,11124065,-795,0,1678523444,12946.79066064,218.91982514999836,54468.175592160005 2023-03-11,08:30:46.000,70,11124065,-795,0,1678523445,12946.74350646999,218.90572688999964,54468.175592160005 2023-03-11,08:30:47.000,70,11124045,-795,0,1678523446,12946.817605879995,218.90572688999964,54468.04982400001 2023-03-11,08:30:48.000,70,11124082,-795,0,1678523447,12946.80413325999,218.91982514999836,54468.21751488001 2023-03-11,08:30:49.000,70,11124057,-795,0,1678523448,12946.8310785,218.92687427999772,54468.24546336001 2023-03-11,08:30:50.000,70,11124041,-795,0,1678523449,12946.85128743,218.93392341000435,54468.31533456001 2023-03-11,08:30:51.000,70,11124032,-795,0,1678523450,12946.8310785,218.91982514999836,54468.224502000005 2023-03-11,08:30:52.000,70,11124014,-795,0,1678523451,12946.72329753999,218.8775303700022,54468.06379824 2023-03-11,08:30:53.000,70,11124061,-795,0,1678523452,12946.77045171,218.92687427999772,54468.1895664 2023-03-11,08:30:54.000,70,11124022,-795,0,1678523453,12946.777188019994,218.96916906000115,54468.26642472001 2023-03-11,08:30:55.000,70,11124030,-795,0,1678523454,12946.78392432999,218.91982514999836,54468.21751488001 2023-03-11,08:30:56.000,70,11124042,-795,0,1678523455,12946.75024278,218.89867776000028,54468.13366944 2023-03-11,08:30:57.000,70,11124075,-795,0,1678523456,12946.77045171,218.92687427999772,54468.1546308 2023-03-11,08:30:58.000,70,11124092,-795,0,1678523457,12946.81086957,218.91982514999836,54468.273411840004 2023-03-11,08:30:59.000,70,11124079,-795,0,1678523458,12946.8310785,218.90572688999964,54468.28738608001 2023-03-11,08:31:00.000,70,11124037,-795,0,1678523459,12946.80413325999,218.9409725400037,54468.26642472001 2023-03-11,08:31:01.000,70,11124086,-795,0,1678523460,12946.80413325999,218.91982514999836,54468.23148912 2023-03-11,08:31:02.000,70,11124050,-795,0,1678523461,12946.74350646999,218.9409725400037,54468.13366944 2023-03-11,08:31:03.000,70,11124050,-795,0,1678523462,12946.78392432999,218.9409725400037,54468.07777248001 2023-03-11,08:31:04.000,70,11124099,-795,0,1678523463,12946.80413325999,218.9409725400037,54468.273411840004 2023-03-11,08:31:05.000,70,11124062,-795,0,1678523464,12946.817605879995,218.92687427999772,54468.32232168 2023-03-11,08:31:06.000,70,11124055,-795,0,1678523465,12946.81086957,218.95507080000243,54468.28738608001 2023-03-11,08:31:07.000,70,11124113,-795,0,1678523466,12946.797396949994,218.94802167000307,54468.30136032 2023-03-11,08:31:08.000,70,11124014,-795,0,1678523467,12946.756979089994,218.94802167000307,54468.105720960004 2023-03-11,08:31:09.000,70,11124085,-795,0,1678523468,12946.79066064,218.92687427999772,54468.18257928 2023-03-11,08:31:10.000,70,11124082,-795,0,1678523469,12946.777188019994,218.96916906000115,54468.19655352001 2023-03-11,08:31:11.000,70,11124069,-715,0,1678523470,12946.84455111999,218.9409725400037,54468.16161792 2023-03-11,08:31:12.000,70,11124069,-795,0,1678523471,12946.736770159994,218.9621199300018,54468.09174672 2023-03-11,08:31:13.000,70,11124092,-795,0,1678523472,12946.736770159994,218.95507080000243,54468.11270808 2023-03-11,08:31:14.000,70,11124075,-795,0,1678523473,12946.78392432999,218.98326731999987,54468.273411840004 2023-03-11,08:31:15.000,70,11124066,-795,0,1678523474,12946.80413325999,218.9762181900005,54468.28738608001 2023-03-11,08:31:16.000,70,11124040,-795,0,1678523475,12946.80413325999,218.96916906000115,54468.21052776 2023-03-11,08:31:17.000,70,11124090,-795,0,1678523476,12946.77045171,218.96916906000115,54468.056811120005 2023-03-11,08:31:18.000,70,11124070,-795,0,1678523477,12946.74350646999,218.9762181900005,54468.13366944 2023-03-11,08:31:19.000,70,11124078,-795,0,1678523478,12946.80413325999,218.94802167000307,54468.19655352001 2023-03-11,08:31:20.000,70,11124052,-795,0,1678523479,12946.76371539999,218.9621199300018,54468.18257928 2023-03-11,08:31:21.000,70,11124100,-795,0,1678523480,12946.777188019994,218.95507080000243,54468.11969520001 2023-03-11,08:31:22.000,70,11124038,-795,0,1678523481,12946.797396949994,218.9409725400037,54468.126682320006 2023-03-11,08:31:23.000,70,11124130,-795,0,1678523482,12946.837814809995,218.95507080000243,54468.21052776 2023-03-11,08:31:24.000,70,11124074,-795,0,1678523483,12946.8310785,218.9621199300018,54468.1895664 2023-03-11,08:31:25.000,70,11124052,-795,0,1678523484,12946.79066064,218.94802167000307,54468.09174672 2023-03-11,08:31:26.000,70,11124087,-795,0,1678523485,12946.77045171,218.95507080000243,54468.02187552 2023-03-11,08:31:27.000,70,11124137,-795,0,1678523486,12946.709824919999,218.95507080000243,54467.97296568 2023-03-11,08:31:28.000,70,11124056,-795,0,1678523487,12946.817605879995,218.93392341000435,54468.14764368001 2023-03-11,08:31:29.000,70,11124099,-795,0,1678523488,12946.80413325999,218.91982514999836,54468.02187552 2023-03-11,08:31:30.000,70,11124053,-795,0,1678523489,12946.82434218999,218.93392341000435,54468.1546308 2023-03-11,08:31:31.000,70,11124070,-795,0,1678523490,12946.82434218999,218.92687427999772,54468.16161792 2023-03-11,08:31:32.000,70,11124019,-795,0,1678523491,12946.72329753999,218.92687427999772,54468.03584976 2023-03-11,08:31:33.000,70,11124113,-795,0,1678523492,12946.78392432999,218.93392341000435,54468.03584976 2023-03-11,08:31:34.000,70,11124082,-795,0,1678523493,12946.77045171,218.93392341000435,54468.07078536001 2023-03-11,08:31:35.000,70,11124061,-795,0,1678523494,12946.79066064,218.92687427999772,54468.09873384001 2023-03-11,08:31:36.000,70,11124039,-795,0,1678523495,12946.68287967999,218.89867776000028,54467.98693992 2023-03-11,08:31:37.000,70,11124078,-795,0,1678523496,12946.76371539999,218.94802167000307,54468.02187552 2023-03-11,08:31:38.000,70,11124102,-795,0,1678523497,12946.736770159994,218.92687427999772,54468.16161792 2023-03-11,08:31:39.000,70,11124061,-795,0,1678523498,12946.78392432999,218.9409725400037,54468.11969520001 2023-03-11,08:31:40.000,70,11124074,-795,0,1678523499,12946.736770159994,218.94802167000307,54468.07078536001 2023-03-11,08:31:41.000,70,11124058,-795,0,1678523500,12946.74350646999,218.9409725400037,54468.09174672 2023-03-11,08:31:42.000,70,11124078,-795,0,1678523501,12946.689615989999,218.95507080000243,54467.96597856 2023-03-11,08:31:43.000,70,11124101,-795,0,1678523502,12946.662670749989,218.95507080000243,54467.91008160001 2023-03-11,08:31:44.000,70,11124061,-795,0,1678523503,12946.68287967999,218.912776019999,54468.03584976 2023-03-11,08:31:45.000,70,11124042,-795,0,1678523504,12946.736770159994,218.95507080000243,54468.04982400001 2023-03-11,08:31:46.000,70,11124099,-795,0,1678523505,12946.689615989999,218.9409725400037,54468.0148884 2023-03-11,08:31:47.000,70,11124096,-795,0,1678523506,12946.696352299994,218.9409725400037,54467.9450172 2023-03-11,08:31:48.000,70,11124023,-795,0,1678523507,12946.716561229994,218.94802167000307,54467.96597856 2023-03-11,08:31:49.000,70,11124061,-795,0,1678523508,12946.730033849999,218.94802167000307,54467.97995280001 2023-03-11,08:31:50.000,70,11124063,-795,0,1678523509,12946.642461819989,218.96916906000115,54468.02187552 2023-03-11,08:31:51.000,70,11124077,-795,0,1678523510,12946.662670749989,218.96916906000115,54467.97995280001 2023-03-11,08:31:52.000,70,11124102,-795,0,1678523511,12946.628989199999,218.98326731999987,54467.92405584 2023-03-11,08:31:53.000,70,11124045,-795,0,1678523512,12946.662670749989,218.9762181900005,54468.00091416001 2023-03-11,08:31:54.000,70,11124038,-795,0,1678523513,12946.689615989999,218.9762181900005,54468.126682320006 2023-03-11,08:31:55.000,70,11124092,-795,0,1678523514,12946.689615989999,218.98326731999987,54468.07777248001 2023-03-11,08:31:56.000,70,11124090,-795,0,1678523515,12946.689615989999,218.9409725400037,54468.07078536001 2023-03-11,08:31:57.000,70,11124099,-795,0,1678523516,12946.628989199999,218.99031644999923,54467.958991440006 2023-03-11,08:31:58.000,70,11124091,-795,0,1678523517,12946.602043959989,218.98326731999987,54467.92405584 2023-03-11,08:31:59.000,70,11124113,-795,0,1678523518,12946.615516579994,218.9973655799986,54467.875146 2023-03-11,08:32:00.000,70,11124070,-795,0,1678523519,12946.628989199999,218.99031644999923,54468.07777248001 2023-03-11,08:32:01.000,70,11124117,-795,0,1678523520,12946.527944549998,218.9762181900005,54467.82623616 2023-03-11,08:32:02.000,70,11124073,-795,0,1678523521,12946.635725509994,218.94802167000307,54468.07078536001 2023-03-11,08:32:03.000,70,11124076,-795,0,1678523522,12946.696352299994,218.99031644999923,54468.126682320006 2023-03-11,08:32:04.000,70,11124039,-795,0,1678523523,12946.649198129999,218.96916906000115,54468.11969520001 2023-03-11,08:32:05.000,70,11124100,-795,0,1678523524,12946.635725509994,218.95507080000243,54468.06379824 2023-03-11,08:32:06.000,70,11124070,-795,0,1678523525,12946.581835029989,219.00441470999795,54467.91008160001 2023-03-11,08:32:07.000,70,11124128,-795,0,1678523526,12946.561626099989,218.98326731999987,54467.91008160001 2023-03-11,08:32:08.000,70,11124041,-795,0,1678523527,12946.655934439994,218.94802167000307,54468.02187552 2023-03-11,08:32:09.000,70,11124094,-795,0,1678523528,12946.635725509994,218.95507080000243,54468.03584976 2023-03-11,08:32:10.000,70,11124080,-795,0,1678523529,12946.602043959989,218.9621199300018,54468.03584976 2023-03-11,08:32:11.000,70,11124063,-795,0,1678523530,12946.655934439994,218.93392341000435,54468.06379824 2023-03-11,08:32:12.000,70,11124043,-795,0,1678523531,12946.554889789993,218.90572688999964,54467.76335208001 2023-03-11,08:32:13.000,70,11124075,-795,0,1678523532,12946.514471929993,218.89867776000028,54467.79828768 2023-03-11,08:32:14.000,70,11124074,-795,0,1678523533,12946.568362409998,218.92687427999772,54467.88213312001 2023-03-11,08:32:15.000,70,11124097,-795,0,1678523534,12946.595307649994,218.89867776000028,54467.95200432001 2023-03-11,08:32:16.000,70,11124052,-795,0,1678523535,12946.615516579994,218.912776019999,54467.86815888 2023-03-11,08:32:17.000,70,11124048,-795,0,1678523536,12946.561626099989,218.92687427999772,54467.78431344001 2023-03-11,08:32:18.000,70,11124045,-795,0,1678523537,12946.608780269999,218.87048124000285,54467.90309448001 2023-03-11,08:32:19.000,70,11124068,-795,0,1678523538,12946.615516579994,218.88457950000156,54468.00091416001 2023-03-11,08:32:20.000,70,11124081,-795,0,1678523539,12946.588571339998,218.8775303700022,54467.83322328001 2023-03-11,08:32:21.000,70,11124088,-795,0,1678523540,12946.595307649994,218.88457950000156,54467.89610736 2023-03-11,08:32:22.000,70,11124116,-795,0,1678523541,12946.602043959989,218.87048124000285,54467.86117176001 2023-03-11,08:32:23.000,70,11124096,-795,0,1678523542,12946.541417169989,218.8634321100035,54467.8052748 2023-03-11,08:32:24.000,70,11124076,-795,0,1678523543,12946.608780269999,218.84228471999813,54467.91008160001 2023-03-11,08:32:25.000,70,11124121,-795,0,1678523544,12946.608780269999,218.84228471999813,54468.007901280005 2023-03-11,08:32:26.000,70,11124063,-795,0,1678523545,12946.561626099989,218.87048124000285,54467.97995280001 2023-03-11,08:32:27.000,70,11124063,-795,0,1678523546,12946.568362409998,218.79294081000262,54467.86815888 2023-03-11,08:32:28.000,70,11124045,-795,0,1678523547,12946.480790379988,218.80703907000134,54467.77732632 2023-03-11,08:32:29.000,70,11124078,-795,0,1678523548,12946.527944549998,218.82818645999942,54467.76335208001 2023-03-11,08:32:30.000,70,11124048,-795,0,1678523549,12946.514471929993,218.84228471999813,54467.770339200004 2023-03-11,08:32:31.000,70,11124081,-795,0,1678523550,12946.568362409998,218.82818645999942,54467.92405584 2023-03-11,08:32:32.000,70,11124111,-795,0,1678523551,12946.500999309988,218.8634321100035,54467.85418464 2023-03-11,08:32:33.000,70,11124071,-795,0,1678523552,12946.507735619998,218.84228471999813,54467.88213312001 2023-03-11,08:32:34.000,70,11124043,-795,0,1678523553,12946.561626099989,218.82818645999942,54467.98693992 2023-03-11,08:32:35.000,70,11124074,-795,0,1678523554,12946.554889789993,218.82113733000006,54467.96597856 2023-03-11,08:32:36.000,70,11124073,-795,0,1678523555,12946.500999309988,218.82113733000006,54467.70745512 2023-03-11,08:32:37.000,70,11124080,-795,0,1678523556,12946.480790379988,218.80703907000134,54467.791300560006 2023-03-11,08:32:38.000,70,11124028,-795,0,1678523557,12946.474054069993,218.82113733000006,54467.72841648 2023-03-11,08:32:39.000,70,11124090,-795,0,1678523558,12946.480790379988,218.82113733000006,54467.65155816 2023-03-11,08:32:40.000,70,11124073,-795,0,1678523559,12946.541417169989,218.80703907000134,54467.86117176001 2023-03-11,08:32:41.000,70,11124056,-795,0,1678523560,12946.534680859993,218.8140882000007,54467.791300560006 2023-03-11,08:32:42.000,70,11124083,-795,0,1678523561,12946.521208239988,218.83523558999877,54467.86815888 2023-03-11,08:32:43.000,70,11124056,-795,0,1678523562,12946.575098719994,218.82113733000006,54467.89610736 2023-03-11,08:32:44.000,70,11124067,-795,0,1678523563,12946.581835029989,218.78589168000326,54467.9450172 2023-03-11,08:32:45.000,70,11124094,-795,0,1678523564,12946.534680859993,218.79294081000262,54467.889120240005 2023-03-11,08:32:46.000,70,11124077,-795,0,1678523565,12946.440372519988,218.79294081000262,54467.70745512 2023-03-11,08:32:47.000,70,11124108,-795,0,1678523566,12946.379745730002,218.78589168000326,54467.623609680006 2023-03-11,08:32:48.000,70,11124061,-795,0,1678523567,12946.420163590003,218.79294081000262,54467.64457104001 2023-03-11,08:32:49.000,70,11124058,-795,0,1678523568,12946.460581449988,218.79998994000198,54467.75636496 2023-03-11,08:32:50.000,70,11124075,-795,0,1678523569,12946.507735619998,218.80703907000134,54467.81226192001 2023-03-11,08:32:51.000,70,11124060,-795,0,1678523570,12946.507735619998,218.7788425500039,54467.76335208001 2023-03-11,08:32:52.000,70,11124080,-795,0,1678523571,12946.426899899998,218.79294081000262,54467.56771272001 2023-03-11,08:32:53.000,70,11124064,-795,0,1678523572,12946.420163590003,218.79294081000262,54467.623609680006 2023-03-11,08:32:54.000,70,11124106,-795,0,1678523573,12946.413427279993,218.77179342000454,54467.6305968 2023-03-11,08:32:55.000,70,11124127,-795,0,1678523574,12946.379745730002,218.75769515999855,54467.56771272001 2023-03-11,08:32:56.000,70,11124031,-795,0,1678523575,12946.426899899998,218.7788425500039,54467.58867408 2023-03-11,08:32:57.000,70,11124055,-795,0,1678523576,12946.393218349993,218.7788425500039,54467.59566120001 2023-03-11,08:32:58.000,70,11124080,-795,0,1678523577,12946.420163590003,218.73654777000047,54467.67950664 2023-03-11,08:32:59.000,70,11124072,-795,0,1678523578,12946.433636209993,218.75769515999855,54467.68649376 2023-03-11,08:33:00.000,70,11124009,-795,0,1678523579,12946.393218349993,218.74359689999983,54467.61662256001 2023-03-11,08:33:01.000,70,11124058,-795,0,1678523580,12946.373009419993,218.70130212000367,54467.58168696 2023-03-11,08:33:02.000,70,11124037,-795,0,1678523581,12946.332591559993,218.67310559999896,54467.455918800006 2023-03-11,08:33:03.000,70,11124100,-795,0,1678523582,12946.319118940002,218.70130212000367,54467.434957440004 2023-03-11,08:33:04.000,70,11124095,-795,0,1678523583,12946.393218349993,218.67310559999896,54467.574699840006 2023-03-11,08:33:05.000,70,11124080,-795,0,1678523584,12946.352800489993,218.68015472999832,54467.63758392 2023-03-11,08:33:06.000,70,11124078,-795,0,1678523585,12946.373009419993,218.63785995000217,54467.52579000001 2023-03-11,08:33:07.000,70,11124094,-795,0,1678523586,12946.339327870002,218.65900734000024,54467.44893168001 2023-03-11,08:33:08.000,70,11124006,-795,0,1678523587,12946.346064179997,218.6308108200028,54467.504828640005 2023-03-11,08:33:09.000,70,11124038,-795,0,1678523588,12946.339327870002,218.6660564699996,54467.44893168001 2023-03-11,08:33:10.000,70,11124051,-795,0,1678523589,12946.325855249997,218.62376169000345,54467.44893168001 2023-03-11,08:33:11.000,70,11124027,-795,0,1678523590,12946.292173699992,218.62376169000345,54467.41399608 2023-03-11,08:33:12.000,70,11124060,-795,0,1678523591,12946.245019529997,218.63785995000217,54467.34412488 2023-03-11,08:33:13.000,70,11124111,-795,0,1678523592,12946.292173699992,218.65900734000024,54467.386047600005 2023-03-11,08:33:14.000,70,11124070,-795,0,1678523593,12946.325855249997,218.6167125600041,54467.504828640005 2023-03-11,08:33:15.000,70,11124057,-795,0,1678523594,12946.298910010002,218.64490908000153,54467.455918800006 2023-03-11,08:33:16.000,70,11124053,-795,0,1678523595,12946.332591559993,218.62376169000345,54467.37906048001 2023-03-11,08:33:17.000,70,11124112,-795,0,1678523596,12946.245019529997,218.63785995000217,54467.21136960001 2023-03-11,08:33:18.000,70,11124077,-795,0,1678523597,12946.224810599997,218.65900734000024,54467.169446880005 2023-03-11,08:33:19.000,70,11124052,-795,0,1678523598,12946.265228459997,218.63785995000217,54467.3161764 2023-03-11,08:33:20.000,70,11124108,-795,0,1678523599,12946.265228459997,218.64490908000153,54467.35809912001 2023-03-11,08:33:21.000,70,11124078,-795,0,1678523600,12946.211337979992,218.64490908000153,54467.288227920006 2023-03-11,08:33:22.000,70,11124029,-795,0,1678523601,12946.197865360002,218.62376169000345,54467.22534384 2023-03-11,08:33:23.000,70,11124118,-795,0,1678523602,12946.265228459997,218.59556516999874,54467.33015064001 2023-03-11,08:33:24.000,70,11124034,-795,0,1678523603,12946.271964769992,218.67310559999896,54467.36508624 2023-03-11,08:33:25.000,70,11124057,-795,0,1678523604,12946.245019529997,218.63785995000217,54467.351112 2023-03-11,08:33:26.000,70,11124087,-795,0,1678523605,12946.177656430002,218.60966343000473,54467.19739536 2023-03-11,08:33:27.000,70,11124101,-795,0,1678523606,12946.157447500002,218.6308108200028,54467.169446880005 2023-03-11,08:33:28.000,70,11124073,-795,0,1678523607,12946.170920119992,218.68015472999832,54467.26027944001 2023-03-11,08:33:29.000,70,11124061,-795,0,1678523608,12946.103557019997,218.62376169000345,54467.071627200006 2023-03-11,08:33:30.000,70,11124097,-795,0,1678523609,12946.157447500002,218.59556516999874,54467.176434 2023-03-11,08:33:31.000,70,11124092,-795,0,1678523610,12946.231546909992,218.63785995000217,54467.21136960001 2023-03-11,08:33:32.000,70,11124055,-795,0,1678523611,12946.117029640001,218.64490908000153,54467.02970448 2023-03-11,08:33:33.000,70,11124054,-795,0,1678523612,12946.103557019997,218.62376169000345,54467.050665840005 2023-03-11,08:33:34.000,70,11124019,-795,0,1678523613,12946.083348089996,218.63785995000217,54467.001756000005 2023-03-11,08:33:35.000,70,11124082,-795,0,1678523614,12946.137238570002,218.58146691000002,54467.071627200006 2023-03-11,08:33:36.000,70,11124070,-795,0,1678523615,12946.123765949997,218.57441778000066,54467.11354992001 2023-03-11,08:33:37.000,70,11124093,-795,0,1678523616,12946.056402850001,218.54622126000322,54466.98778176 2023-03-11,08:33:38.000,70,11124057,-795,0,1678523617,12946.130502259992,218.58146691000002,54467.01573024 2023-03-11,08:33:39.000,70,11124058,-795,0,1678523618,12946.137238570002,218.54622126000322,54467.11354992001 2023-03-11,08:33:40.000,70,11123981,-795,0,1678523619,12946.130502259992,218.59556516999874,54467.01573024 2023-03-11,08:33:41.000,70,11124085,-795,0,1678523620,12946.103557019997,218.56031952000194,54467.06464008001 2023-03-11,08:33:42.000,70,11124078,-795,0,1678523621,12946.002512369996,218.5321230000045,54466.84803936 2023-03-11,08:33:43.000,70,11124059,-795,0,1678523622,12946.029457609991,218.52507386999787,54466.8620136 2023-03-11,08:33:44.000,70,11124064,-795,0,1678523623,12946.002512369996,218.55327039000258,54467.07861432 2023-03-11,08:33:45.000,70,11124039,-795,0,1678523624,12946.042930229996,218.52507386999787,54467.099575680004 2023-03-11,08:33:46.000,70,11124089,-795,0,1678523625,12945.995776060001,218.58851603999938,54467.050665840005 2023-03-11,08:33:47.000,70,11124057,-795,0,1678523626,12946.015984990001,218.5180247399985,54466.98778176 2023-03-11,08:33:48.000,70,11124070,-795,0,1678523627,12946.036193920001,218.57441778000066,54467.04367872001 2023-03-11,08:33:49.000,70,11124068,-795,0,1678523628,12946.063139159996,218.54622126000322,54467.071627200006 2023-03-11,08:33:50.000,70,11124066,-795,0,1678523629,12946.042930229996,218.55327039000258,54467.08560144 2023-03-11,08:33:51.000,70,11124091,-795,0,1678523630,12946.056402850001,218.57441778000066,54467.06464008001 2023-03-11,08:33:52.000,70,11124073,-795,0,1678523631,12945.968830819991,218.56031952000194,54466.903936320006 2023-03-11,08:33:53.000,70,11124107,-795,0,1678523632,12946.009248679991,218.5673686500013,54466.903936320006 2023-03-11,08:33:54.000,70,11124068,-795,0,1678523633,12945.995776060001,218.53917213000386,54466.98778176 2023-03-11,08:33:55.000,70,11124126,-795,0,1678523634,12946.056402850001,218.58851603999938,54467.1065628 2023-03-11,08:33:56.000,70,11124043,-795,0,1678523635,12946.069875469992,218.56031952000194,54467.0366916 2023-03-11,08:33:57.000,70,11124051,-795,0,1678523636,12946.096820710001,218.55327039000258,54467.02970448 2023-03-11,08:33:58.000,70,11124065,-795,0,1678523637,12946.009248679991,218.6026142999981,54466.91791056 2023-03-11,08:33:59.000,70,11124064,-795,0,1678523638,12946.029457609991,218.57441778000066,54466.88996208 2023-03-11,08:34:00.000,70,11124053,-795,0,1678523639,12946.009248679991,218.6026142999981,54466.88996208 2023-03-11,08:34:01.000,70,11124088,-795,0,1678523640,12946.056402850001,218.55327039000258,54466.9668204 2023-03-11,08:34:02.000,70,11124080,-795,0,1678523641,12946.036193920001,218.55327039000258,54466.91791056 2023-03-11,08:34:03.000,70,11124108,-795,0,1678523642,12946.143974879997,218.55327039000258,54467.050665840005 2023-03-11,08:34:04.000,70,11124030,-795,0,1678523643,12946.049666539991,218.56031952000194,54467.0366916 2023-03-11,08:34:05.000,70,11124123,-795,0,1678523644,12946.076611780001,218.56031952000194,54466.952846160006 2023-03-11,08:34:06.000,70,11124052,-795,0,1678523645,12945.989039749991,218.56031952000194,54466.89694920001 2023-03-11,08:34:07.000,70,11124079,-795,0,1678523646,12946.002512369996,218.52507386999787,54466.834065120005 2023-03-11,08:34:08.000,70,11124073,-795,0,1678523647,12946.009248679991,218.54622126000322,54466.931884800004 2023-03-11,08:34:09.000,70,11124073,-795,0,1678523648,12946.056402850001,218.56031952000194,54467.00874312 2023-03-11,08:34:10.000,70,11124103,-795,0,1678523649,12946.022721299996,218.53917213000386,54467.001756000005 2023-03-11,08:34:11.000,70,11124058,-795,0,1678523650,12946.069875469992,218.5321230000045,54467.02970448 2023-03-11,08:34:12.000,70,11124063,-795,0,1678523651,12946.002512369996,218.5321230000045,54466.8620136 2023-03-11,08:34:13.000,70,11124092,-795,0,1678523652,12945.97556713,218.5321230000045,54466.85502648001 2023-03-11,08:34:14.000,70,11124099,-795,0,1678523653,12946.029457609991,218.54622126000322,54466.931884800004 2023-03-11,08:34:15.000,70,11124100,-795,0,1678523654,12946.029457609991,218.5321230000045,54466.87598784001 2023-03-11,08:34:16.000,70,11124111,-795,0,1678523655,12945.962094509996,218.52507386999787,54466.75720680001 2023-03-11,08:34:17.000,70,11124078,-795,0,1678523656,12946.029457609991,218.51097560999915,54466.80611664001 2023-03-11,08:34:18.000,70,11124048,-795,0,1678523657,12946.130502259992,218.51097560999915,54467.02970448 2023-03-11,08:34:19.000,70,11124062,-795,0,1678523658,12946.110293329992,218.5321230000045,54466.94585904001 2023-03-11,08:34:20.000,70,11124006,-795,0,1678523659,12946.076611780001,218.5039264799998,54466.91791056 2023-03-11,08:34:21.000,70,11124073,-795,0,1678523660,12946.083348089996,218.5180247399985,54466.88996208 2023-03-11,08:34:22.000,70,11124087,-795,0,1678523661,12945.989039749991,218.5180247399985,54466.715284080004 2023-03-11,08:34:23.000,70,11124056,-795,0,1678523662,12946.049666539991,218.48982822000107,54466.666374240005 2023-03-11,08:34:24.000,70,11124111,-795,0,1678523663,12946.103557019997,218.5321230000045,54466.87598784001 2023-03-11,08:34:25.000,70,11124113,-795,0,1678523664,12946.123765949997,218.5180247399985,54466.91791056 2023-03-11,08:34:26.000,70,11124062,-795,0,1678523665,12946.137238570002,218.5039264799998,54466.882974960005 2023-03-11,08:34:27.000,70,11124087,-795,0,1678523666,12946.157447500002,218.51097560999915,54466.95983328 2023-03-11,08:34:28.000,70,11124035,-795,0,1678523667,12946.063139159996,218.48982822000107,54466.736245440006 2023-03-11,08:34:29.000,70,11124062,-795,0,1678523668,12946.056402850001,218.5039264799998,54466.82009088 2023-03-11,08:34:30.000,70,11124089,-795,0,1678523669,12946.049666539991,218.4193369200002,54466.68733560001 2023-03-11,08:34:31.000,70,11124035,-795,0,1678523670,12946.096820710001,218.5039264799998,54466.7921424 2023-03-11,08:34:32.000,70,11124068,-795,0,1678523671,12946.063139159996,218.47572996000235,54466.79912952 2023-03-11,08:34:33.000,70,11124079,-795,0,1678523672,12946.096820710001,218.45458257000428,54466.84803936 2023-03-11,08:34:34.000,70,11124079,-795,0,1678523673,12946.164183809997,218.4827790900017,54466.95983328 2023-03-11,08:34:35.000,70,11124056,-795,0,1678523674,12946.197865360002,218.47572996000235,54466.952846160006 2023-03-11,08:34:36.000,70,11124052,-795,0,1678523675,12946.150711189992,218.47572996000235,54466.87598784001 2023-03-11,08:34:37.000,70,11124066,-795,0,1678523676,12946.063139159996,218.46163170000364,54466.60349016 2023-03-11,08:34:38.000,70,11124061,-795,0,1678523677,12946.103557019997,218.43343517999892,54466.82009088 2023-03-11,08:34:39.000,70,11124076,-795,0,1678523678,12946.090084399992,218.47572996000235,54466.81310376 2023-03-11,08:34:40.000,70,11124034,-795,0,1678523679,12946.103557019997,218.46163170000364,54466.93887192 2023-03-11,08:34:41.000,70,11124084,-795,0,1678523680,12946.123765949997,218.44753343999764,54466.91092344 2023-03-11,08:34:42.000,70,11124083,-795,0,1678523681,12946.117029640001,218.46163170000364,54466.86900072 2023-03-11,08:34:43.000,70,11124049,-795,0,1678523682,12946.130502259992,218.5039264799998,54466.98778176 2023-03-11,08:34:44.000,70,11124070,-795,0,1678523683,12946.137238570002,218.45458257000428,54466.97380752001 2023-03-11,08:34:45.000,70,11124077,-795,0,1678523684,12946.130502259992,218.44048430999828,54466.882974960005 2023-03-11,08:34:46.000,70,11124103,-795,0,1678523685,12946.002512369996,218.4827790900017,54466.69432272 2023-03-11,08:34:47.000,70,11124120,-795,0,1678523686,12946.036193920001,218.49687735000043,54466.79912952 2023-03-11,08:34:48.000,70,11124046,-795,0,1678523687,12946.063139159996,218.468680830003,54466.91092344 2023-03-11,08:34:49.000,70,11124073,-795,0,1678523688,12946.096820710001,218.46163170000364,54466.95983328 2023-03-11,08:34:50.000,70,11124038,-795,0,1678523689,12946.117029640001,218.44753343999764,54467.02970448 2023-03-11,08:34:51.000,70,11124076,-795,0,1678523690,12946.076611780001,218.49687735000043,54466.86900072 2023-03-11,08:34:52.000,70,11124040,-795,0,1678523691,12946.103557019997,218.4827790900017,54466.88996208 2023-03-11,08:34:53.000,70,11124123,-795,0,1678523692,12946.076611780001,218.48982822000107,54466.84803936 2023-03-11,08:34:54.000,70,11124100,-795,0,1678523693,12946.049666539991,218.468680830003,54466.81310376 2023-03-11,08:34:55.000,70,11124043,-795,0,1678523694,12946.117029640001,218.49687735000043,54466.92489768001 2023-03-11,08:34:56.000,70,11124058,-795,0,1678523695,12946.069875469992,218.4827790900017,54466.91791056 2023-03-11,08:34:57.000,70,11124049,-795,0,1678523696,12946.049666539991,218.4827790900017,54466.82707800001 2023-03-11,08:34:58.000,70,11124092,-795,0,1678523697,12946.022721299996,218.46163170000364,54466.80611664001 2023-03-11,08:34:59.000,70,11124022,-795,0,1678523698,12946.130502259992,218.468680830003,54466.91791056 2023-03-11,08:35:00.000,70,11124104,-795,0,1678523699,12946.090084399992,218.46163170000364,54466.91791056 2023-03-11,08:35:01.000,70,11124055,-795,0,1678523700,12946.076611780001,218.49687735000043,54466.88996208 2023-03-11,08:35:02.000,70,11124072,-795,0,1678523701,12946.042930229996,218.44753343999764,54466.764193920004 2023-03-11,08:35:03.000,70,11124049,-795,0,1678523702,12946.036193920001,218.45458257000428,54466.82707800001 2023-03-11,08:35:04.000,70,11124064,-795,0,1678523703,12946.083348089996,218.44048430999828,54466.91791056 2023-03-11,08:35:05.000,70,11124049,-795,0,1678523704,12946.083348089996,218.468680830003,54466.98079464 2023-03-11,08:35:06.000,70,11124073,-795,0,1678523705,12946.110293329992,218.468680830003,54466.91092344 2023-03-11,08:35:07.000,70,11124008,-795,0,1678523706,12946.042930229996,218.4193369200002,54466.764193920004 2023-03-11,08:35:08.000,70,11124037,-795,0,1678523707,12946.076611780001,218.44753343999764,54466.88996208 2023-03-11,08:35:09.000,70,11124026,-795,0,1678523708,12946.090084399992,218.42638604999956,54466.91791056 2023-03-11,08:35:10.000,70,11124057,-795,0,1678523709,12946.103557019997,218.43343517999892,54466.882974960005 2023-03-11,08:35:11.000,70,11124092,-795,0,1678523710,12946.137238570002,218.4193369200002,54466.86900072 2023-03-11,08:35:12.000,70,11124072,-795,0,1678523711,12946.123765949997,218.34179648999998,54466.72925832001 2023-03-11,08:35:13.000,70,11124094,-795,0,1678523712,12946.143974879997,218.3206491000019,54466.75720680001 2023-03-11,08:35:14.000,70,11124055,-795,0,1678523713,12946.285437389997,218.27835431999847,54466.84105224 2023-03-11,08:35:15.000,70,11124091,-795,0,1678523714,12946.319118940002,218.24310867000167,54466.81310376 2023-03-11,08:35:16.000,70,11124035,-795,0,1678523715,12946.312382629992,218.13032259000465,54466.715284080004 2023-03-11,08:35:17.000,70,11124085,-795,0,1678523716,12946.117029640001,217.99638912000228,54466.57554168 2023-03-11,08:35:18.000,70,11124024,-795,0,1678523717,12945.9553582,218.010487380001,54466.477722 2023-03-11,08:35:19.000,70,11124047,-795,0,1678523718,12945.840840929995,218.15146998000273,54466.64541288 2023-03-11,08:35:20.000,70,11124041,-795,0,1678523719,12945.800423069995,218.3699930100047,54466.67336136 2023-03-11,08:35:21.000,70,11124109,-795,0,1678523720,12945.84757723999,218.45458257000428,54466.67336136 2023-03-11,08:35:22.000,70,11124038,-795,0,1678523721,12945.989039749991,218.49687735000043,54466.81310376 2023-03-11,08:35:23.000,70,11124062,-795,0,1678523722,12946.056402850001,218.51097560999915,54466.7222712 2023-03-11,08:35:24.000,70,11124000,-795,0,1678523723,12946.143974879997,218.46163170000364,54466.834065120005 2023-03-11,08:35:25.000,70,11124051,-795,0,1678523724,12946.137238570002,218.44753343999764,54466.7921424 2023-03-11,08:35:26.000,70,11124055,-795,0,1678523725,12946.130502259992,218.37704214000405,54466.74323256 2023-03-11,08:35:27.000,70,11124074,-795,0,1678523726,12946.103557019997,218.3699930100047,54466.6524 2023-03-11,08:35:28.000,70,11124058,-795,0,1678523727,12946.123765949997,218.33474736000062,54466.69432272 2023-03-11,08:35:29.000,70,11124073,-795,0,1678523728,12946.218074290002,218.31359997000254,54466.931884800004 2023-03-11,08:35:30.000,70,11124055,-795,0,1678523729,12946.211337979992,218.31359997000254,54466.91092344 2023-03-11,08:35:31.000,70,11124076,-795,0,1678523730,12946.130502259992,218.33474736000062,54466.785155280006 2023-03-11,08:35:32.000,70,11124032,-795,0,1678523731,12946.137238570002,218.32769823000126,54466.62445152 2023-03-11,08:35:33.000,70,11124016,-795,0,1678523732,12946.245019529997,218.26425605999975,54466.7921424 2023-03-11,08:35:34.000,70,11124042,-795,0,1678523733,12946.191129049992,218.30655084000318,54466.86900072 2023-03-11,08:35:35.000,70,11124046,-795,0,1678523734,12946.218074290002,218.30655084000318,54466.93887192 2023-03-11,08:35:36.000,70,11124066,-795,0,1678523735,12946.137238570002,218.29950171000382,54466.75720680001 2023-03-11,08:35:37.000,70,11124058,-795,0,1678523736,12946.197865360002,218.29950171000382,54466.84105224 2023-03-11,08:35:38.000,70,11124049,-795,0,1678523737,12946.285437389997,218.29950171000382,54466.952846160006 2023-03-11,08:35:39.000,70,11124093,-795,0,1678523738,12946.251755839992,218.29950171000382,54466.9668204 2023-03-11,08:35:40.000,70,11124067,-795,0,1678523739,12946.218074290002,218.26425605999975,54466.89694920001 2023-03-11,08:35:41.000,70,11124063,-795,0,1678523740,12946.245019529997,218.27835431999847,54466.91791056 2023-03-11,08:35:42.000,70,11124069,-795,0,1678523741,12946.177656430002,218.2572069300004,54466.77118104 2023-03-11,08:35:43.000,70,11124024,-795,0,1678523742,12946.191129049992,218.25015780000103,54466.764193920004 2023-03-11,08:35:44.000,70,11124066,-795,0,1678523743,12946.218074290002,218.27835431999847,54466.93887192 2023-03-11,08:35:45.000,70,11124086,-795,0,1678523744,12946.231546909992,218.26425605999975,54466.92489768001 2023-03-11,08:35:46.000,70,11124035,-795,0,1678523745,12946.191129049992,218.2713051899991,54466.931884800004 2023-03-11,08:35:47.000,70,11124067,-795,0,1678523746,12946.164183809997,218.2713051899991,54466.84105224 2023-03-11,08:35:48.000,70,11124026,-795,0,1678523747,12946.184392739997,218.2572069300004,54466.82009088 2023-03-11,08:35:49.000,70,11124065,-795,0,1678523748,12946.211337979992,218.2713051899991,54466.82707800001 2023-03-11,08:35:50.000,70,11124055,-795,0,1678523749,12946.177656430002,218.26425605999975,54466.8620136 2023-03-11,08:35:51.000,70,11124070,-795,0,1678523750,12946.143974879997,218.28540344999783,54466.715284080004 2023-03-11,08:35:52.000,70,11124049,-795,0,1678523751,12946.137238570002,218.29950171000382,54466.785155280006 2023-03-11,08:35:53.000,70,11124092,-795,0,1678523752,12946.110293329992,218.2572069300004,54466.75720680001 2023-03-11,08:35:54.000,70,11124021,-795,0,1678523753,12946.224810599997,218.26425605999975,54466.88996208 2023-03-11,08:35:55.000,70,11124049,-795,0,1678523754,12946.197865360002,218.23605954000232,54466.95983328 2023-03-11,08:35:56.000,70,11124072,-795,0,1678523755,12946.157447500002,218.2713051899991,54466.882974960005 2023-03-11,08:35:57.000,70,11124037,-795,0,1678523756,12946.191129049992,218.20786302000488,54466.77816816001 2023-03-11,08:35:58.000,70,11124056,-795,0,1678523757,12946.170920119992,218.23605954000232,54466.77118104 2023-03-11,08:35:59.000,70,11124048,-755,0,1678523758,12946.170920119992,218.22901041000296,54466.75021968 2023-03-11,08:36:00.000,70,11124050,-795,0,1678523759,12946.204601669997,218.2219612800036,54466.81310376 2023-03-11,08:36:01.000,70,11124120,-795,0,1678523760,12946.204601669997,218.2219612800036,54466.82009088 2023-03-11,08:36:02.000,70,11124097,-795,0,1678523761,12946.231546909992,218.23605954000232,54466.80611664001 2023-03-11,08:36:03.000,70,11124076,-795,0,1678523762,12946.258492150002,218.2572069300004,54466.89694920001 2023-03-11,08:36:04.000,70,11124072,-795,0,1678523763,12946.258492150002,218.28540344999783,54466.84105224 2023-03-11,08:36:05.000,70,11124071,-795,0,1678523764,12946.271964769992,218.27835431999847,54466.7921424 2023-03-11,08:36:06.000,70,11124044,-795,0,1678523765,12946.204601669997,218.26425605999975,54466.7222712 2023-03-11,08:36:07.000,70,11124076,-795,0,1678523766,12946.197865360002,218.27835431999847,54466.7222712 2023-03-11,08:36:08.000,70,11124067,-795,0,1678523767,12946.238283220002,218.29950171000382,54466.82707800001 2023-03-11,08:36:09.000,70,11124055,-795,0,1678523768,12946.346064179997,218.29950171000382,54466.903936320006 2023-03-11,08:36:10.000,70,11124087,-795,0,1678523769,12946.298910010002,218.30655084000318,54466.89694920001 2023-03-11,08:36:11.000,70,11124062,-795,0,1678523770,12946.325855249997,218.27835431999847,54466.93887192 2023-03-11,08:36:12.000,70,11124056,-795,0,1678523771,12946.238283220002,218.27835431999847,54466.74323256 2023-03-11,08:36:13.000,70,11124034,-795,0,1678523772,12946.278701080002,218.27835431999847,54466.764193920004 2023-03-11,08:36:14.000,70,11124051,-795,0,1678523773,12946.224810599997,218.26425605999975,54466.77816816001 2023-03-11,08:36:15.000,70,11124087,-795,0,1678523774,12946.298910010002,218.2219612800036,54466.84803936 2023-03-11,08:36:16.000,70,11124043,-795,0,1678523775,12946.238283220002,218.25015780000103,54466.736245440006 2023-03-11,08:36:17.000,70,11124044,-795,0,1678523776,12946.251755839992,218.27835431999847,54466.84105224 2023-03-11,08:36:18.000,70,11124060,-795,0,1678523777,12946.285437389997,218.28540344999783,54466.92489768001 2023-03-11,08:36:19.000,70,11124041,-795,0,1678523778,12946.292173699992,218.28540344999783,54466.94585904001 2023-03-11,08:36:20.000,70,11124056,-795,0,1678523779,12946.312382629992,218.27835431999847,54466.931884800004 2023-03-11,08:36:21.000,70,11124023,-795,0,1678523780,12946.285437389997,218.29245258000446,54466.85502648001 2023-03-11,08:36:22.000,70,11124119,-795,0,1678523781,12946.245019529997,218.2572069300004,54466.87598784001 2023-03-11,08:36:23.000,70,11124058,-795,0,1678523782,12946.258492150002,218.30655084000318,54466.82707800001 2023-03-11,08:36:24.000,70,11124033,-795,0,1678523783,12946.197865360002,218.28540344999783,54466.82707800001 2023-03-11,08:36:25.000,70,11124097,-795,0,1678523784,12946.285437389997,218.30655084000318,54466.97380752001 2023-03-11,08:36:26.000,70,11124026,-795,0,1678523785,12946.218074290002,218.28540344999783,54466.94585904001 2023-03-11,08:36:27.000,70,11124083,-795,0,1678523786,12946.292173699992,218.2572069300004,54466.98778176 2023-03-11,08:36:28.000,70,11124040,-795,0,1678523787,12946.157447500002,218.24310867000167,54466.785155280006 2023-03-11,08:36:29.000,70,11124041,-795,0,1678523788,12946.197865360002,218.25015780000103,54466.834065120005 2023-03-11,08:36:30.000,70,11124043,-795,0,1678523789,12946.184392739997,218.23605954000232,54466.92489768001 2023-03-11,08:36:31.000,70,11124054,-795,0,1678523790,12946.191129049992,218.19376475999888,54466.88996208 2023-03-11,08:36:32.000,70,11124036,-795,0,1678523791,12946.036193920001,218.22901041000296,54466.70829696001 2023-03-11,08:36:33.000,70,11124082,-795,0,1678523792,12946.036193920001,218.16556824000145,54466.69432272 2023-03-11,08:36:34.000,70,11124084,-795,0,1678523793,12946.143974879997,218.20081388999824,54466.93887192 2023-03-11,08:36:35.000,70,11124035,-795,0,1678523794,12946.130502259992,218.18671562999953,54466.952846160006 2023-03-11,08:36:36.000,70,11124094,-795,0,1678523795,12946.090084399992,218.13032259000465,54466.89694920001 2023-03-11,08:36:37.000,70,11124122,-795,0,1678523796,12946.042930229996,218.1585191100021,54466.70829696001 2023-03-11,08:36:38.000,70,11124058,-795,0,1678523797,12946.002512369996,218.11622432999866,54466.715284080004 2023-03-11,08:36:39.000,70,11124059,-795,0,1678523798,12946.009248679991,218.137371720004,54466.882974960005 2023-03-11,08:36:40.000,70,11124056,-795,0,1678523799,12946.056402850001,218.14442085000337,54466.903936320006 2023-03-11,08:36:41.000,70,11124071,-795,0,1678523800,12945.995776060001,218.1585191100021,54466.84105224 2023-03-11,08:36:42.000,70,11124060,-795,0,1678523801,12946.036193920001,218.09507694000058,54466.86900072 2023-03-11,08:36:43.000,70,11124117,-795,0,1678523802,12946.069875469992,218.11622432999866,54466.93887192 2023-03-11,08:36:44.000,70,11124026,-795,0,1678523803,12946.029457609991,218.09507694000058,54466.77816816001 2023-03-11,08:36:45.000,70,11124091,-795,0,1678523804,12946.002512369996,218.08097868000186,54466.80611664001 2023-03-11,08:36:46.000,70,11124069,-795,0,1678523805,12945.948621889991,218.01753651000035,54466.666374240005 2023-03-11,08:36:47.000,70,11124067,-795,0,1678523806,12945.948621889991,217.99638912000228,54466.7222712 2023-03-11,08:36:48.000,70,11124052,-795,0,1678523807,12946.022721299996,218.0245856399997,54466.85502648001 2023-03-11,08:36:49.000,70,11124095,-795,0,1678523808,12946.009248679991,218.0245856399997,54466.84803936 2023-03-11,08:36:50.000,70,11124075,-795,0,1678523809,12946.049666539991,217.9611434699982,54466.91092344 2023-03-11,08:36:51.000,70,11124076,-795,0,1678523810,12946.002512369996,217.9752417300042,54466.931884800004 2023-03-11,08:36:52.000,70,11124074,-795,0,1678523811,12945.968830819991,217.9470452099995,54466.63842576001 2023-03-11,08:36:53.000,70,11124017,-795,0,1678523812,12945.982303439996,217.95409433999885,54466.68034848 2023-03-11,08:36:54.000,70,11124050,-795,0,1678523813,12945.995776060001,217.95409433999885,54466.785155280006 2023-03-11,08:36:55.000,70,11124084,-795,0,1678523814,12945.968830819991,217.95409433999885,54466.8620136 2023-03-11,08:36:56.000,70,11124047,-795,0,1678523815,12945.91494034,217.9470452099995,54466.75021968 2023-03-11,08:36:57.000,70,11124080,-795,0,1678523816,12945.9553582,217.96819260000484,54466.74323256 2023-03-11,08:36:58.000,70,11124020,-795,0,1678523817,12946.029457609991,217.93294695000077,54466.882974960005 2023-03-11,08:36:59.000,70,11124089,-795,0,1678523818,12946.042930229996,217.95409433999885,54466.8620136 2023-03-11,08:37:00.000,70,11124004,-795,0,1678523819,12946.036193920001,217.9752417300042,54466.87598784001 2023-03-11,08:37:01.000,70,11124037,-795,0,1678523820,12946.029457609991,217.93999608000013,54466.834065120005 2023-03-11,08:37:02.000,70,11124065,-795,0,1678523821,12946.009248679991,217.91884869000205,54466.6524 2023-03-11,08:37:03.000,70,11124039,-795,0,1678523822,12946.015984990001,217.8906521700046,54466.64541288 2023-03-11,08:37:04.000,70,11124064,-795,0,1678523823,12946.063139159996,217.91884869000205,54466.81310376 2023-03-11,08:37:05.000,70,11124083,-795,0,1678523824,12946.117029640001,217.95409433999885,54466.84803936 2023-03-11,08:37:06.000,70,11124076,-795,0,1678523825,12946.076611780001,217.91884869000205,54466.80611664001 2023-03-11,08:37:07.000,70,11124061,-795,0,1678523826,12946.090084399992,217.9470452099995,54466.617464400006 2023-03-11,08:37:08.000,70,11124010,-795,0,1678523827,12946.096820710001,217.90475043000333,54466.764193920004 2023-03-11,08:37:09.000,70,11124031,-795,0,1678523828,12946.096820710001,217.9117995600027,54466.77816816001 2023-03-11,08:37:10.000,70,11124073,-795,0,1678523829,12946.130502259992,217.95409433999885,54466.81310376 2023-03-11,08:37:11.000,70,11124094,-795,0,1678523830,12946.137238570002,217.93294695000077,54466.736245440006 2023-03-11,08:37:12.000,70,11124081,-795,0,1678523831,12946.069875469992,217.91884869000205,54466.67336136 2023-03-11,08:37:13.000,70,11124073,-795,0,1678523832,12946.090084399992,217.96819260000484,54466.764193920004 2023-03-11,08:37:14.000,70,11124054,-795,0,1678523833,12946.218074290002,217.9258978200014,54466.86900072 2023-03-11,08:37:15.000,70,11124079,-795,0,1678523834,12946.224810599997,217.93294695000077,54466.8620136 2023-03-11,08:37:16.000,70,11124068,-795,0,1678523835,12946.224810599997,217.96819260000484,54466.82707800001 2023-03-11,08:37:17.000,70,11124068,-795,0,1678523836,12946.150711189992,217.96819260000484,54466.68733560001 2023-03-11,08:37:18.000,70,11124016,-795,0,1678523837,12946.184392739997,217.9611434699982,54466.75021968 2023-03-11,08:37:19.000,70,11124082,-795,0,1678523838,12946.218074290002,217.98933999000292,54466.785155280006 2023-03-11,08:37:20.000,70,11124061,-795,0,1678523839,12946.224810599997,217.9611434699982,54466.77816816001 2023-03-11,08:37:21.000,70,11124069,-795,0,1678523840,12946.245019529997,218.00343825000164,54466.75720680001 2023-03-11,08:37:22.000,70,11124092,-795,0,1678523841,12946.218074290002,217.9470452099995,54466.75720680001 2023-03-11,08:37:23.000,70,11124076,-795,0,1678523842,12946.373009419993,218.00343825000164,54466.87598784001 2023-03-11,08:37:24.000,70,11124051,-795,0,1678523843,12946.346064179997,217.9611434699982,54466.84105224 2023-03-11,08:37:25.000,70,11124093,-795,0,1678523844,12946.386482039998,218.00343825000164,54466.82009088 2023-03-11,08:37:26.000,70,11124061,-795,0,1678523845,12946.312382629992,217.9752417300042,54466.67336136 2023-03-11,08:37:27.000,70,11124091,-795,0,1678523846,12946.332591559993,217.99638912000228,54466.72925832001 2023-03-11,08:37:28.000,70,11124035,-795,0,1678523847,12946.386482039998,218.05278216000443,54466.91791056 2023-03-11,08:37:29.000,70,11124079,-795,0,1678523848,12946.420163590003,218.05278216000443,54466.98079464 2023-03-11,08:37:30.000,70,11124062,-795,0,1678523849,12946.460581449988,218.05278216000443,54466.9668204 2023-03-11,08:37:31.000,70,11124041,-795,0,1678523850,12946.453845139993,218.09507694000058,54466.97380752001 2023-03-11,08:37:32.000,70,11124075,-795,0,1678523851,12946.406690969998,218.06688042000314,54466.7921424 2023-03-11,08:37:33.000,70,11124025,-795,0,1678523852,12946.292173699992,218.08802781000122,54466.70829696001 2023-03-11,08:37:34.000,70,11124039,-795,0,1678523853,12946.298910010002,218.15146998000273,54466.903936320006 2023-03-11,08:37:35.000,70,11124054,-795,0,1678523854,12946.433636209993,218.10212606999994,54466.91092344 2023-03-11,08:37:36.000,70,11124066,-795,0,1678523855,12946.319118940002,218.10212606999994,54466.85502648001 2023-03-11,08:37:37.000,70,11124088,-795,0,1678523856,12946.393218349993,218.137371720004,54466.89694920001 2023-03-11,08:37:38.000,70,11124073,-795,0,1678523857,12946.413427279993,218.15146998000273,54466.94585904001 2023-03-11,08:37:39.000,70,11124061,-795,0,1678523858,12946.474054069993,218.15146998000273,54467.06464008001 2023-03-11,08:37:40.000,70,11124002,-795,0,1678523859,12946.460581449988,218.20081388999824,54467.04367872001 2023-03-11,08:37:41.000,70,11124059,-795,0,1678523860,12946.440372519988,218.20786302000488,54467.02271736001 2023-03-11,08:37:42.000,70,11124044,-795,0,1678523861,12946.386482039998,218.137371720004,54466.92489768001 2023-03-11,08:37:43.000,70,11124076,-795,0,1678523862,12946.352800489993,218.19376475999888,54466.91092344 2023-03-11,08:37:44.000,70,11124042,-795,0,1678523863,12946.386482039998,218.18671562999953,54467.071627200006 2023-03-11,08:37:45.000,70,11124057,-795,0,1678523864,12946.447108829998,218.14442085000337,54467.169446880005 2023-03-11,08:37:46.000,70,11124045,-795,0,1678523865,12946.399954660003,218.20786302000488,54467.09258856001 2023-03-11,08:37:47.000,70,11124072,-795,0,1678523866,12946.406690969998,218.16556824000145,54466.98079464 2023-03-11,08:37:48.000,70,11123978,-795,0,1678523867,12946.453845139993,218.2219612800036,54467.176434 2023-03-11,08:37:49.000,70,11124040,-795,0,1678523868,12946.460581449988,218.19376475999888,54467.12752416 2023-03-11,08:37:50.000,70,11124079,-795,0,1678523869,12946.453845139993,218.2219612800036,54467.12752416 2023-03-11,08:37:51.000,70,11124058,-795,0,1678523870,12946.447108829998,218.20081388999824,54467.09258856001 2023-03-11,08:37:52.000,70,11124044,-795,0,1678523871,12946.366273109998,218.16556824000145,54467.001756000005 2023-03-11,08:37:53.000,70,11124056,-795,0,1678523872,12946.386482039998,218.15146998000273,54467.05765296 2023-03-11,08:37:54.000,70,11124055,-795,0,1678523873,12946.500999309988,218.15146998000273,54467.11354992001 2023-03-11,08:37:55.000,70,11124079,-795,0,1678523874,12946.507735619998,218.1091751999993,54467.16245976001 2023-03-11,08:37:56.000,70,11123992,-795,0,1678523875,12946.527944549998,218.1091751999993,54467.06464008001 2023-03-11,08:37:57.000,70,11124047,-795,0,1678523876,12946.642461819989,218.03163476999907,54466.87598784001 2023-03-11,08:37:58.000,70,11124027,-795,0,1678523877,12946.689615989999,218.14442085000337,54466.82009088 2023-03-11,08:37:59.000,70,11124093,-795,0,1678523878,12946.72329753999,218.28540344999783,54466.7921424 2023-03-11,08:38:00.000,70,11124055,-795,0,1678523879,12946.588571339998,218.49687735000043,54466.85502648001 2023-03-11,08:38:01.000,70,11124088,-795,0,1678523880,12946.399954660003,218.5039264799998,54466.84803936 2023-03-11,08:38:02.000,70,11124051,-795,0,1678523881,12946.251755839992,218.4052386600015,54466.85502648001 2023-03-11,08:38:03.000,70,11124052,-795,0,1678523882,12946.285437389997,218.30655084000318,54467.00874312 2023-03-11,08:38:04.000,70,11124015,-795,0,1678523883,12946.285437389997,218.24310867000167,54467.1065628 2023-03-11,08:38:05.000,70,11124102,-795,0,1678523884,12946.305646319997,218.20786302000488,54467.050665840005 2023-03-11,08:38:06.000,70,11124093,-795,0,1678523885,12946.251755839992,218.14442085000337,54466.99476888001 2023-03-11,08:38:07.000,70,11124077,-795,0,1678523886,12946.312382629992,218.16556824000145,54466.97380752001 2023-03-11,08:38:08.000,70,11124102,-795,0,1678523887,12946.359536800002,218.16556824000145,54467.13451128 2023-03-11,08:38:09.000,70,11124043,-795,0,1678523888,12946.440372519988,218.1585191100021,54467.20438248 2023-03-11,08:38:10.000,70,11124052,-795,0,1678523889,12946.393218349993,218.13032259000465,54467.21136960001 2023-03-11,08:38:11.000,70,11124056,-795,0,1678523890,12946.346064179997,218.15146998000273,54467.1065628 2023-03-11,08:38:12.000,70,11124053,-795,0,1678523891,12946.359536800002,218.13032259000465,54467.07861432 2023-03-11,08:38:13.000,70,11124068,-795,0,1678523892,12946.379745730002,218.12327345999802,54467.0366916 2023-03-11,08:38:14.000,70,11124091,-795,0,1678523893,12946.480790379988,218.16556824000145,54467.16245976001 2023-03-11,08:38:15.000,70,11124076,-795,0,1678523894,12946.480790379988,218.14442085000337,54467.120537040006 2023-03-11,08:38:16.000,70,11124101,-795,0,1678523895,12946.474054069993,218.16556824000145,54467.15547264 2023-03-11,08:38:17.000,70,11124029,-795,0,1678523896,12946.413427279993,218.16556824000145,54467.04367872001 2023-03-11,08:38:18.000,70,11124062,-795,0,1678523897,12946.447108829998,218.14442085000337,54467.12752416 2023-03-11,08:38:19.000,70,11124043,-795,0,1678523898,12946.500999309988,218.13032259000465,54467.239318080006 2023-03-11,08:38:20.000,70,11124036,-795,0,1678523899,12946.487526689998,218.13032259000465,54467.176434 2023-03-11,08:38:21.000,70,11124085,-795,0,1678523900,12946.548153479998,218.11622432999866,54467.19040824001 2023-03-11,08:38:22.000,70,11124104,-795,0,1678523901,12946.460581449988,218.1091751999993,54467.01573024 2023-03-11,08:38:23.000,70,11124036,-795,0,1678523902,12946.467317759998,218.1091751999993,54466.99476888001 2023-03-11,08:38:24.000,70,11124092,-795,0,1678523903,12946.521208239988,218.13032259000465,54467.169446880005 2023-03-11,08:38:25.000,70,11124088,-795,0,1678523904,12946.581835029989,218.0739295500025,54467.20438248 2023-03-11,08:38:26.000,70,11124091,-795,0,1678523905,12946.500999309988,218.10212606999994,54467.15547264 2023-03-11,08:38:27.000,70,11124096,-795,0,1678523906,12946.534680859993,218.08802781000122,54467.169446880005 2023-03-11,08:38:28.000,70,11124047,-795,0,1678523907,12946.453845139993,218.08802781000122,54467.04367872001 2023-03-11,08:38:29.000,70,11124008,-795,0,1678523908,12946.534680859993,218.05278216000443,54467.1065628 2023-03-11,08:38:30.000,70,11124066,-795,0,1678523909,12946.534680859993,218.08097868000186,54467.23233096001 2023-03-11,08:38:31.000,70,11124060,-795,0,1678523910,12946.568362409998,218.0739295500025,54467.19040824001 2023-03-11,08:38:32.000,70,11124071,-795,0,1678523911,12946.433636209993,218.03868389999843,54467.05765296 2023-03-11,08:38:33.000,70,11124075,-795,0,1678523912,12946.487526689998,218.0739295500025,54467.14149840001 2023-03-11,08:38:34.000,70,11124027,-795,0,1678523913,12946.548153479998,218.03868389999843,54467.18342112 2023-03-11,08:38:35.000,70,11123996,-795,0,1678523914,12946.480790379988,218.01753651000035,54466.94585904001 2023-03-11,08:38:36.000,70,11124052,-795,0,1678523915,12946.554889789993,218.06688042000314,54467.239318080006 2023-03-11,08:38:37.000,70,11124048,-795,0,1678523916,12946.554889789993,218.08802781000122,54467.14149840001 2023-03-11,08:38:38.000,70,11124052,-795,0,1678523917,12946.534680859993,218.03163476999907,54467.12752416 2023-03-11,08:38:39.000,70,11124039,-795,0,1678523918,12946.548153479998,217.99638912000228,54467.08560144 2023-03-11,08:38:40.000,70,11124062,-795,0,1678523919,12946.608780269999,218.0245856399997,54467.267266560004 2023-03-11,08:38:41.000,70,11124053,-795,0,1678523920,12946.622252889989,218.0457330299978,54467.23233096001 2023-03-11,08:38:42.000,70,11124005,-795,0,1678523921,12946.575098719994,218.0245856399997,54467.14848552 2023-03-11,08:38:43.000,70,11124107,-795,0,1678523922,12946.622252889989,218.0457330299978,54467.27425368 2023-03-11,08:38:44.000,70,11124036,-795,0,1678523923,12946.635725509994,218.0457330299978,54467.22534384 2023-03-11,08:38:45.000,70,11124050,-795,0,1678523924,12946.628989199999,218.01753651000035,54467.21136960001 2023-03-11,08:38:46.000,70,11124026,-795,0,1678523925,12946.527944549998,218.00343825000164,54466.99476888001 2023-03-11,08:38:47.000,70,11124088,-795,0,1678523926,12946.602043959989,218.0457330299978,54467.050665840005 2023-03-11,08:38:48.000,70,11124037,-795,0,1678523927,12946.662670749989,218.03163476999907,54467.22534384 2023-03-11,08:38:49.000,70,11124054,-795,0,1678523928,12946.68287967999,218.00343825000164,54467.19040824001 2023-03-11,08:38:50.000,70,11124034,-795,0,1678523929,12946.669407059999,218.01753651000035,54467.20438248 2023-03-11,08:38:51.000,70,11124113,-795,0,1678523930,12946.669407059999,218.010487380001,54467.23233096001 2023-03-11,08:38:52.000,70,11124034,-795,0,1678523931,12946.615516579994,218.0245856399997,54467.050665840005 2023-03-11,08:38:53.000,70,11124061,-795,0,1678523932,12946.68287967999,218.03868389999843,54467.23233096001 2023-03-11,08:38:54.000,70,11124039,-795,0,1678523933,12946.696352299994,218.03163476999907,54467.288227920006 2023-03-11,08:38:55.000,70,11124083,-795,0,1678523934,12946.689615989999,218.03868389999843,54467.15547264 2023-03-11,08:38:56.000,70,11124032,-795,0,1678523935,12946.696352299994,217.98933999000292,54466.98778176 2023-03-11,08:38:57.000,70,11124065,-795,0,1678523936,12946.76371539999,218.0245856399997,54467.06464008001 2023-03-11,08:38:58.000,70,11124065,-795,0,1678523937,12946.730033849999,217.99638912000228,54467.20438248 2023-03-11,08:38:59.000,70,11124080,-795,0,1678523938,12946.736770159994,218.00343825000164,54467.176434 2023-03-11,08:39:00.000,70,11124081,-795,0,1678523939,12946.777188019994,217.98933999000292,54467.14149840001 2023-03-11,08:39:01.000,70,11124063,-795,0,1678523940,12946.797396949994,217.99638912000228,54467.1065628 2023-03-11,08:39:02.000,70,11124066,-795,0,1678523941,12946.716561229994,217.96819260000484,54467.001756000005 2023-03-11,08:39:03.000,70,11124049,-795,0,1678523942,12946.74350646999,217.98229086000356,54466.99476888001 2023-03-11,08:39:04.000,70,11124093,-795,0,1678523943,12946.82434218999,217.98229086000356,54467.13451128 2023-03-11,08:39:05.000,70,11124035,-795,0,1678523944,12946.84455111999,217.98933999000292,54467.18342112 2023-03-11,08:39:06.000,70,11124078,-795,0,1678523945,12946.88496897999,217.9752417300042,54467.19739536 2023-03-11,08:39:07.000,70,11124042,-795,0,1678523946,12946.85128743,217.9752417300042,54467.11354992001 2023-03-11,08:39:08.000,70,11124094,-795,0,1678523947,12946.89170529,217.93999608000013,54467.11354992001 2023-03-11,08:39:09.000,70,11124076,-795,0,1678523948,12946.91191422,217.9470452099995,54467.169446880005 2023-03-11,08:39:10.000,70,11124057,-795,0,1678523949,12946.817605879995,217.98933999000292,54467.071627200006 2023-03-11,08:39:11.000,70,11124007,-795,0,1678523950,12946.878232669995,217.9611434699982,54467.05765296 2023-03-11,08:39:12.000,70,11124029,-795,0,1678523951,12946.85128743,217.98229086000356,54467.0366916 2023-03-11,08:39:13.000,70,11124072,-795,0,1678523952,12946.84455111999,217.9752417300042,54467.08560144 2023-03-11,08:39:14.000,70,11124048,-795,0,1678523953,12946.93212315,217.9611434699982,54467.20438248 2023-03-11,08:39:15.000,70,11124053,-795,0,1678523954,12946.979277319995,217.93999608000013,54467.23233096001 2023-03-11,08:39:16.000,70,11124059,-795,0,1678523955,12946.90517790999,217.93999608000013,54467.18342112 2023-03-11,08:39:17.000,70,11124076,-795,0,1678523956,12946.87149636,217.99638912000228,54466.94585904001 2023-03-11,08:39:18.000,70,11124064,-795,0,1678523957,12946.898441599995,217.95409433999885,54467.01573024 2023-03-11,08:39:19.000,70,11124058,-795,0,1678523958,12946.95233208,217.96819260000484,54467.18342112 2023-03-11,08:39:20.000,70,11124081,-795,0,1678523959,12946.938859459995,217.9470452099995,54467.169446880005 2023-03-11,08:39:21.000,70,11124038,-795,0,1678523960,12946.89170529,217.9752417300042,54467.04367872001 2023-03-11,08:39:22.000,70,11124078,-795,0,1678523961,12946.88496897999,217.98229086000356,54467.09258856001 2023-03-11,08:39:23.000,70,11124068,-795,0,1678523962,12946.95233208,217.9611434699982,54467.21136960001 2023-03-11,08:39:24.000,70,11124071,-795,0,1678523963,12946.959068389995,217.9470452099995,54467.21136960001 2023-03-11,08:39:25.000,70,11124042,-795,0,1678523964,12946.92538683999,218.00343825000164,54467.169446880005 2023-03-11,08:39:26.000,70,11124045,-795,0,1678523965,12946.918650529995,217.9611434699982,54467.09258856001 2023-03-11,08:39:27.000,70,11124088,-795,0,1678523966,12946.85128743,217.96819260000484,54467.02970448 2023-03-11,08:39:28.000,70,11124082,-795,0,1678523967,12946.87149636,217.95409433999885,54467.06464008001 2023-03-11,08:39:29.000,70,11124042,-795,0,1678523968,12946.979277319995,217.99638912000228,54467.23233096001 2023-03-11,08:39:30.000,70,11124085,-795,0,1678523969,12947.019695179995,217.98229086000356,54467.30918928001 2023-03-11,08:39:31.000,70,11124084,-795,0,1678523970,12946.84455111999,217.9611434699982,54466.93887192 2023-03-11,08:39:32.000,70,11124095,-795,0,1678523971,12946.999486249995,217.9611434699982,54467.21136960001 2023-03-11,08:39:33.000,70,11124106,-795,0,1678523972,12946.938859459995,217.99638912000228,54467.169446880005 2023-03-11,08:39:34.000,70,11124030,-795,0,1678523973,12946.97254101,217.9611434699982,54467.239318080006 2023-03-11,08:39:35.000,70,11124055,-795,0,1678523974,12946.918650529995,217.96819260000484,54467.08560144 2023-03-11,08:39:36.000,70,11124045,-795,0,1678523975,12946.84455111999,217.9752417300042,54467.05765296 2023-03-11,08:39:37.000,70,11124056,-795,0,1678523976,12947.039904109995,217.96819260000484,54467.33015064001 2023-03-11,08:39:38.000,70,11124025,-795,0,1678523977,12947.0331678,217.9611434699982,54467.40002184001 2023-03-11,08:39:39.000,70,11124055,-795,0,1678523978,12947.039904109995,217.98229086000356,54467.33015064001 2023-03-11,08:39:40.000,70,11124074,-795,0,1678523979,12947.0331678,218.010487380001,54467.288227920006 2023-03-11,08:39:41.000,70,11124050,-795,0,1678523980,12947.019695179995,217.99638912000228,54467.2463052 2023-03-11,08:39:42.000,70,11124046,-795,0,1678523981,12946.97254101,217.9752417300042,54467.14149840001 2023-03-11,08:39:43.000,70,11124084,-795,0,1678523982,12946.959068389995,217.98933999000292,54467.16245976001 2023-03-11,08:39:44.000,70,11124051,-795,0,1678523983,12946.999486249995,217.99638912000228,54467.267266560004 2023-03-11,08:39:45.000,70,11124062,-795,0,1678523984,12947.019695179995,218.0245856399997,54467.34412488 2023-03-11,08:39:46.000,70,11124056,-795,0,1678523985,12947.019695179995,218.010487380001,54467.30220216 2023-03-11,08:39:47.000,70,11124061,-795,0,1678523986,12947.01295887,218.00343825000164,54467.26027944001 2023-03-11,08:39:48.000,70,11124024,-795,0,1678523987,12946.94559576999,217.9611434699982,54467.15547264 2023-03-11,08:39:49.000,70,11124050,-795,0,1678523988,12946.95233208,217.9752417300042,54467.218356720005 2023-03-11,08:39:50.000,70,11124059,-795,0,1678523989,12946.99274994,217.93294695000077,54467.23233096001 2023-03-11,08:39:51.000,70,11124080,-795,0,1678523990,12946.999486249995,217.9752417300042,54467.21136960001 2023-03-11,08:39:52.000,70,11124090,-795,0,1678523991,12946.88496897999,217.93294695000077,54467.1065628 2023-03-11,08:39:53.000,70,11124066,-795,0,1678523992,12946.898441599995,217.96819260000484,54467.218356720005 2023-03-11,08:39:54.000,70,11124068,-795,0,1678523993,12946.97254101,217.89770130000397,54467.2463052 2023-03-11,08:39:55.000,70,11124073,-795,0,1678523994,12946.999486249995,217.91884869000205,54467.2463052 2023-03-11,08:39:56.000,70,11124050,-795,0,1678523995,12946.999486249995,217.98229086000356,54467.267266560004 2023-03-11,08:39:57.000,70,11124081,-795,0,1678523996,12946.93212315,217.9611434699982,54467.07861432 2023-03-11,08:39:58.000,70,11124033,-795,0,1678523997,12946.94559576999,217.9258978200014,54467.099575680004 2023-03-11,08:39:59.000,70,11124046,-795,0,1678523998,12946.979277319995,217.9752417300042,54467.27425368 2023-03-11,08:40:00.000,70,11124068,-795,0,1678523999,12946.95233208,217.98933999000292,54467.23233096001 2023-03-11,08:40:01.000,70,11124077,-795,0,1678524000,12946.88496897999,217.98933999000292,54467.169446880005 2023-03-11,08:40:02.000,70,11124053,-795,0,1678524001,12946.95233208,217.9752417300042,54467.218356720005 2023-03-11,08:40:03.000,70,11124034,-795,0,1678524002,12946.97254101,217.96819260000484,54467.27425368 2023-03-11,08:40:04.000,70,11124035,-795,0,1678524003,12946.938859459995,218.010487380001,54467.239318080006 2023-03-11,08:40:05.000,70,11124036,-795,0,1678524004,12946.91191422,218.01753651000035,54467.25329232 2023-03-11,08:40:06.000,70,11124083,-795,0,1678524005,12946.878232669995,217.95409433999885,54467.1065628 2023-03-11,08:40:07.000,70,11124059,-795,0,1678524006,12946.82434218999,217.9258978200014,54466.99476888001 2023-03-11,08:40:08.000,70,11124003,-795,0,1678524007,12946.84455111999,217.93294695000077,54467.21136960001 2023-03-11,08:40:09.000,70,11124043,-795,0,1678524008,12946.85128743,217.9258978200014,54467.26027944001 2023-03-11,08:40:10.000,70,11124002,-795,0,1678524009,12946.8310785,217.91884869000205,54467.30918928001 2023-03-11,08:40:11.000,70,11124087,-795,0,1678524010,12946.797396949994,217.91884869000205,54467.25329232 2023-03-11,08:40:12.000,70,11124058,-795,0,1678524011,12946.756979089994,217.85540652000054,54467.12752416 2023-03-11,08:40:13.000,70,11124074,-795,0,1678524012,12946.696352299994,217.84130826000182,54467.14149840001 2023-03-11,08:40:14.000,70,11124006,-795,0,1678524013,12946.662670749989,217.80606260999775,54467.0366916 2023-03-11,08:40:15.000,70,11124033,-795,0,1678524014,12946.649198129999,217.83425913000247,54467.22534384 2023-03-11,08:40:16.000,70,11124072,-795,0,1678524015,12946.622252889989,217.79196434999903,54467.18342112 2023-03-11,08:40:17.000,70,11124076,-795,0,1678524016,12946.581835029989,217.78491521999968,54467.11354992001 2023-03-11,08:40:18.000,70,11124090,-795,0,1678524017,12946.534680859993,217.74966957000288,54467.04367872001 2023-03-11,08:40:19.000,70,11124104,-795,0,1678524018,12946.521208239988,217.7144239199988,54467.169446880005 2023-03-11,08:40:20.000,70,11124062,-795,0,1678524019,12946.500999309988,217.7003256600001,54467.050665840005 2023-03-11,08:40:21.000,70,11124059,-795,0,1678524020,12946.420163590003,217.65803088000393,54466.91092344 2023-03-11,08:40:22.000,70,11123983,-795,0,1678524021,12946.386482039998,217.60868697000114,54466.91092344 2023-03-11,08:40:23.000,70,11124071,-795,0,1678524022,12946.393218349993,217.55934305999835,54467.05765296 2023-03-11,08:40:24.000,70,11124027,-795,0,1678524023,12946.373009419993,217.5170482800022,54467.0366916 2023-03-11,08:40:25.000,70,11124041,-795,0,1678524024,12946.305646319997,217.53819567000028,54466.95983328 2023-03-11,08:40:26.000,70,11124051,-795,0,1678524025,12946.298910010002,217.4677043699994,54466.952846160006 2023-03-11,08:40:27.000,70,11124036,-795,0,1678524026,12946.271964769992,217.44655698000133,54466.8620136 2023-03-11,08:40:28.000,70,11123997,-795,0,1678524027,12946.278701080002,217.4183604600039,54466.91791056 2023-03-11,08:40:29.000,70,11124075,-795,0,1678524028,12946.231546909992,217.39016393999918,54466.91791056 2023-03-11,08:40:30.000,70,11124057,-795,0,1678524029,12946.204601669997,217.34082003000367,54466.87598784001 2023-03-11,08:40:31.000,70,11124053,-795,0,1678524030,12946.177656430002,217.29852525000024,54466.931884800004 2023-03-11,08:40:32.000,70,11124043,-795,0,1678524031,12946.137238570002,217.29147612000088,54466.74323256 2023-03-11,08:40:33.000,70,11124059,-795,0,1678524032,12946.157447500002,217.29852525000024,54466.74323256 2023-03-11,08:40:34.000,70,11124045,-795,0,1678524033,12946.177656430002,217.24918134000472,54466.87598784001 2023-03-11,08:40:35.000,70,11124083,-795,0,1678524034,12946.130502259992,217.23508307999873,54466.764193920004 2023-03-11,08:40:36.000,70,11124007,-795,0,1678524035,12946.103557019997,217.19983743000193,54466.785155280006 2023-03-11,08:40:37.000,70,11124019,-795,0,1678524036,12945.9553582,217.1434443899998,54466.43579928 2023-03-11,08:40:38.000,70,11124043,-795,0,1678524037,12946.063139159996,217.10114961000363,54466.65938712001 2023-03-11,08:40:39.000,70,11124076,-795,0,1678524038,12946.076611780001,217.09410048000427,54466.74323256 2023-03-11,08:40:40.000,70,11124051,-795,0,1678524039,12946.083348089996,217.07295308999892,54466.67336136 2023-03-11,08:40:41.000,70,11124026,-795,0,1678524040,12946.036193920001,217.0588548300002,54466.62445152 2023-03-11,08:40:42.000,70,11124048,-795,0,1678524041,12946.049666539991,217.03770744000212,54466.56156744001 2023-03-11,08:40:43.000,70,11124062,-795,0,1678524042,12946.042930229996,217.04475657000148,54466.64541288 2023-03-11,08:40:44.000,70,11124026,-795,0,1678524043,12946.056402850001,216.97426527000061,54466.51964472001 2023-03-11,08:40:45.000,70,11124050,-795,0,1678524044,12946.009248679991,216.9601670100019,54466.5126576 2023-03-11,08:40:46.000,70,11124047,-795,0,1678524045,12945.962094509996,216.95311788000254,54466.379902320004 2023-03-11,08:40:47.000,70,11124049,-795,0,1678524046,12945.9553582,216.94606875000318,54466.35894096 2023-03-11,08:40:48.000,70,11124056,-795,0,1678524047,12946.015984990001,216.93901962000382,54466.46374776 2023-03-11,08:40:49.000,70,11124079,-795,0,1678524048,12946.036193920001,216.92492135999782,54466.47073488001 2023-03-11,08:40:50.000,70,11124030,-795,0,1678524049,12945.928412959991,216.91787222999847,54466.32400536001 2023-03-11,08:40:51.000,70,11124062,-795,0,1678524050,12945.989039749991,216.8967248400004,54466.41483792 2023-03-11,08:40:52.000,70,11123996,-795,0,1678524051,12945.9553582,216.91787222999847,54466.31701824 2023-03-11,08:40:53.000,70,11124051,-795,0,1678524052,12945.91494034,216.93197049000446,54466.24015992 2023-03-11,08:40:54.000,70,11124112,-795,0,1678524053,12945.928412959991,216.9108230999991,54466.31701824 2023-03-11,08:40:55.000,70,11124079,-795,0,1678524054,12945.941885579996,216.96721614000126,54466.2681084 2023-03-11,08:40:56.000,70,11124034,-795,0,1678524055,12945.901467719996,216.94606875000318,54466.13535312001 2023-03-11,08:40:57.000,70,11124050,-795,0,1678524056,12945.90820402999,216.97426527000061,54466.21919856 2023-03-11,08:40:58.000,70,11124064,-795,0,1678524057,12945.989039749991,217.00246178999805,54466.29605688 2023-03-11,08:40:59.000,70,11124056,-795,0,1678524058,12945.97556713,216.97426527000061,54466.24714704 2023-03-11,08:41:00.000,70,11124018,-795,0,1678524059,12945.9553582,217.01656005000405,54466.212211440004 2023-03-11,08:41:01.000,70,11124052,-795,0,1678524060,12945.90820402999,217.00246178999805,54466.17727584 2023-03-11,08:41:02.000,70,11124088,-795,0,1678524061,12945.91494034,217.04475657000148,54466.163301600005 2023-03-11,08:41:03.000,70,11124080,-795,0,1678524062,12945.85431355,217.05180570000084,54466.0235592 2023-03-11,08:41:04.000,70,11124067,-795,0,1678524063,12945.80715937999,217.04475657000148,54466.03753344001 2023-03-11,08:41:05.000,70,11124051,-795,0,1678524064,12945.89473141,217.03065831000276,54466.14932736 2023-03-11,08:41:06.000,70,11124062,-795,0,1678524065,12945.84757723999,217.05180570000084,54466.03753344001 2023-03-11,08:41:07.000,70,11124086,-795,0,1678524066,12945.861049859996,217.05180570000084,54466.114391760006 2023-03-11,08:41:08.000,70,11124015,-795,0,1678524067,12945.78695044999,217.05180570000084,54465.96766224001 2023-03-11,08:41:09.000,70,11123991,-795,0,1678524068,12945.780214139995,217.05180570000084,54465.89080392001 2023-03-11,08:41:10.000,70,11124032,-795,0,1678524069,12945.7532689,217.03770744000212,54465.97464936 2023-03-11,08:41:11.000,70,11124057,-795,0,1678524070,12945.719587349995,217.0236091800034,54465.96766224001 2023-03-11,08:41:12.000,70,11124081,-795,0,1678524071,12945.63201532,216.9601670100019,54465.80695848 2023-03-11,08:41:13.000,70,11124072,-795,0,1678524072,12945.62527900999,216.98131439999997,54465.91176528 2023-03-11,08:41:14.000,70,11124031,-795,0,1678524073,12945.68590579999,216.98131439999997,54466.03753344001 2023-03-11,08:41:15.000,70,11124072,-795,0,1678524074,12945.64548793999,216.93901962000382,54466.00259784 2023-03-11,08:41:16.000,70,11123986,-795,0,1678524075,12945.598333769994,216.93901962000382,54465.96766224001 2023-03-11,08:41:17.000,70,11124074,-795,0,1678524076,12945.46360756999,216.93901962000382,54465.79997136001 2023-03-11,08:41:18.000,70,11124098,-795,0,1678524077,12945.46360756999,216.93901962000382,54465.6742032 2023-03-11,08:41:19.000,70,11124043,-795,0,1678524078,12945.48381649999,216.88262658000167,54465.73708728 2023-03-11,08:41:20.000,70,11124066,-795,0,1678524079,12945.429926019999,216.9108230999991,54465.827919840005 2023-03-11,08:41:21.000,70,11124044,-795,0,1678524080,12945.429926019999,216.8755774500023,54465.80695848 2023-03-11,08:41:22.000,70,11124070,-795,0,1678524081,12945.342353989989,216.85443006000423,54465.779010000006 2023-03-11,08:41:23.000,70,11124042,-795,0,1678524082,12945.396244469994,216.86852832000295,54465.83490696 2023-03-11,08:41:24.000,70,11124019,-795,0,1678524083,12945.342353989989,216.8755774500023,54465.7440744 2023-03-11,08:41:25.000,70,11124101,-795,0,1678524084,12945.342353989989,216.84738093000487,54465.779010000006 2023-03-11,08:41:26.000,70,11124055,-795,0,1678524085,12945.261518269988,216.81918441000016,54465.60433200001 2023-03-11,08:41:27.000,70,11124101,-795,0,1678524086,12945.281727199988,216.85443006000423,54465.611319120006 2023-03-11,08:41:28.000,70,11124077,-795,0,1678524087,12945.328881369998,216.84033179999824,54465.73708728 2023-03-11,08:41:29.000,70,11124003,-795,0,1678524088,12945.342353989989,216.79803702000208,54465.779010000006 2023-03-11,08:41:30.000,70,11124082,-795,0,1678524089,12945.355826609994,216.80508615000144,54465.77202288001 2023-03-11,08:41:31.000,70,11124044,-795,0,1678524090,12945.355826609994,216.79803702000208,54465.77202288001 2023-03-11,08:41:32.000,70,11124017,-795,0,1678524091,12945.288463509998,216.80508615000144,54465.5693964 2023-03-11,08:41:33.000,70,11123981,-795,0,1678524092,12945.335617679993,216.78393876000337,54465.62529336 2023-03-11,08:41:34.000,70,11124030,-795,0,1678524093,12945.328881369998,216.8121352800008,54465.709138800004 2023-03-11,08:41:35.000,70,11124038,-795,0,1678524094,12945.349090299998,216.776889630004,54465.72311304001 2023-03-11,08:41:36.000,70,11124077,-795,0,1678524095,12945.315408749993,216.79098789000273,54465.5693964 2023-03-11,08:41:37.000,70,11124080,-795,0,1678524096,12945.369299229998,216.76984050000465,54465.69516456 2023-03-11,08:41:38.000,70,11124089,-795,0,1678524097,12945.315408749993,216.8121352800008,54465.730100160006 2023-03-11,08:41:39.000,70,11124081,-795,0,1678524098,12945.402980779989,216.79098789000273,54465.779010000006 2023-03-11,08:41:40.000,70,11123994,-795,0,1678524099,12945.443398639989,216.776889630004,54465.73708728 2023-03-11,08:41:41.000,70,11124035,-795,0,1678524100,12945.450134949999,216.79098789000273,54465.68817744 2023-03-11,08:41:42.000,70,11124064,-795,0,1678524101,12945.402980779989,216.8121352800008,54465.57638352 2023-03-11,08:41:43.000,70,11124045,-795,0,1678524102,12945.396244469994,216.83328266999888,54465.59734488 2023-03-11,08:41:44.000,70,11124080,-795,0,1678524103,12945.470343879999,216.86852832000295,54465.66721608 2023-03-11,08:41:45.000,70,11124079,-795,0,1678524104,12945.52423435999,216.8967248400004,54465.73708728 2023-03-11,08:41:46.000,70,11124073,-795,0,1678524105,12945.537706979994,216.94606875000318,54465.69516456 2023-03-11,08:41:47.000,70,11124048,-795,0,1678524106,12945.52423435999,216.94606875000318,54465.60433200001 2023-03-11,08:41:48.000,70,11123981,-795,0,1678524107,12945.530970669999,216.98131439999997,54465.6392676 2023-03-11,08:41:49.000,70,11124062,-795,0,1678524108,12945.58486114999,217.01656005000405,54465.6742032 2023-03-11,08:41:50.000,70,11124100,-795,0,1678524109,12945.58486114999,217.1222970000017,54465.6742032 2023-03-11,08:41:51.000,70,11124056,-795,0,1678524110,12945.57138853,217.1434443899998,54465.66721608 2023-03-11,08:41:52.000,70,11124041,-795,0,1678524111,12945.537706979994,217.18573917000322,54465.58337064001 2023-03-11,08:41:53.000,70,11124100,-795,0,1678524112,12945.557915909994,217.2421322099981,54465.6742032 2023-03-11,08:41:54.000,70,11124028,-795,0,1678524113,12945.557915909994,217.27737786000216,54465.58337064001 2023-03-11,08:41:55.000,70,11124100,-795,0,1678524114,12945.537706979994,217.28442699000152,54465.7440744 2023-03-11,08:41:56.000,70,11123961,-795,0,1678524115,12945.557915909994,217.36196742000175,54465.611319120006 2023-03-11,08:41:57.000,70,11124048,-795,0,1678524116,12945.517498049994,217.37606568000047,54465.69516456 2023-03-11,08:41:58.000,70,11124109,-795,0,1678524117,12945.436662329994,217.44655698000133,54465.562409280006 2023-03-11,08:41:59.000,70,11124053,-795,0,1678524118,12945.402980779989,217.42540959000326,54465.5693964 2023-03-11,08:42:00.000,70,11124094,-795,0,1678524119,12945.450134949999,217.48885176000476,54465.660228960005 2023-03-11,08:42:01.000,70,11124060,-795,0,1678524120,12945.443398639989,217.49590089000412,54465.6742032 2023-03-11,08:42:02.000,70,11124076,-795,0,1678524121,12945.429926019999,217.50295002000348,54465.58337064001 2023-03-11,08:42:03.000,70,11124032,-795,0,1678524122,12945.429926019999,217.50999915000284,54465.758048640004 2023-03-11,08:42:04.000,70,11124012,-795,0,1678524123,12945.409717089999,217.53819567000028,54465.66721608 2023-03-11,08:42:05.000,70,11124082,-795,0,1678524124,12945.376035539994,217.55934305999835,54465.70215168001 2023-03-11,08:42:06.000,70,11124037,-795,0,1678524125,12945.248045649998,217.5804904500037,54465.562409280006 2023-03-11,08:42:07.000,70,11124050,-795,0,1678524126,12945.207627789998,217.54524479999964,54465.53446080001 2023-03-11,08:42:08.000,70,11124041,-795,0,1678524127,12945.268254579998,217.5663921899977,54465.66721608 2023-03-11,08:42:09.000,70,11124036,-795,0,1678524128,12945.241309339988,217.55934305999835,54465.77202288001 2023-03-11,08:42:10.000,70,11124040,-795,0,1678524129,12945.268254579998,217.5663921899977,54465.709138800004 2023-03-11,08:42:11.000,70,11124041,-795,0,1678524130,12945.207627789998,217.53819567000028,54465.73708728 2023-03-11,08:42:12.000,70,11123981,-795,0,1678524131,12945.106583139997,217.5663921899977,54465.562409280006 2023-03-11,08:42:13.000,70,11124036,-795,0,1678524132,12945.079637900002,217.50295002000348,54465.65324184001 2023-03-11,08:42:14.000,70,11124071,-795,0,1678524133,12945.106583139997,217.52409741000156,54465.64625472 2023-03-11,08:42:15.000,70,11124083,-795,0,1678524134,12945.059428970002,217.49590089000412,54465.66721608 2023-03-11,08:42:16.000,70,11124053,-795,0,1678524135,12944.938175390002,217.43245872000261,54465.4995252 2023-03-11,08:42:17.000,70,11124062,-795,0,1678524136,12944.938175390002,217.41131133000454,54465.590357760004 2023-03-11,08:42:18.000,70,11124021,-795,0,1678524137,12944.978593250002,217.36196742000175,54465.68817744 2023-03-11,08:42:19.000,70,11124055,-795,0,1678524138,12944.965120629997,217.31262350999896,54465.70215168001 2023-03-11,08:42:20.000,70,11124043,-795,0,1678524139,12944.911230149992,217.27737786000216,54465.60433200001 2023-03-11,08:42:21.000,70,11124036,-795,0,1678524140,12944.897757530001,217.2421322099981,54465.61830624 2023-03-11,08:42:22.000,70,11124039,-795,0,1678524141,12944.857339670001,217.18573917000322,54465.492538080005 2023-03-11,08:42:23.000,70,11124056,-795,0,1678524142,12944.783240259996,217.10114961000363,54465.41567976001 2023-03-11,08:42:24.000,70,11124009,-795,0,1678524143,12944.816921810001,217.08000221999828,54465.53446080001 2023-03-11,08:42:25.000,70,11124070,-795,0,1678524144,12944.850603359992,217.03770744000212,54465.63228048001 2023-03-11,08:42:26.000,70,11124058,-795,0,1678524145,12944.803449189996,216.96721614000126,54465.51349944001 2023-03-11,08:42:27.000,70,11124053,-795,0,1678524146,12944.783240259996,216.86852832000295,54465.38773128001 2023-03-11,08:42:28.000,70,11123996,-795,0,1678524147,12944.73608609,216.90377396999975,54465.50651232 2023-03-11,08:42:29.000,70,11124015,-795,0,1678524148,12944.73608609,216.80508615000144,54465.52747368 2023-03-11,08:42:30.000,70,11124062,-795,0,1678524149,12944.68893191999,216.79803702000208,54465.47856384 2023-03-11,08:42:31.000,70,11124055,-795,0,1678524150,12944.63504144,216.72754572000122,54465.47157672 2023-03-11,08:42:32.000,70,11124055,-795,0,1678524151,12944.50705154999,216.73459485000058,54465.36676992001 2023-03-11,08:42:33.000,70,11124068,-795,0,1678524152,12944.520524169995,216.650005290001,54465.324847200005 2023-03-11,08:42:34.000,70,11124042,-795,0,1678524153,12944.52726047999,216.64295616000163,54465.429654 2023-03-11,08:42:35.000,70,11124056,-795,0,1678524154,12944.47337,216.60771051000484,54465.47157672 2023-03-11,08:42:36.000,70,11124026,-795,0,1678524155,12944.419479519995,216.63590703000227,54465.47856384 2023-03-11,08:42:37.000,70,11124076,-795,0,1678524156,12944.379061659994,216.57951399000012,54465.31087296 2023-03-11,08:42:38.000,70,11124023,-795,0,1678524157,12944.311698559999,216.59361224999884,54465.2899116 2023-03-11,08:42:39.000,70,11123931,-795,0,1678524158,12944.28475331999,216.54426834000333,54465.09427224 2023-03-11,08:42:40.000,70,11124070,-795,0,1678524159,12944.244335459989,216.6006613799982,54465.19907904001 2023-03-11,08:42:41.000,70,11124034,-795,0,1678524160,12944.28475331999,216.54426834000333,54465.21305328 2023-03-11,08:42:42.000,70,11124056,-795,0,1678524161,12944.257808079994,216.59361224999884,54465.17811768001 2023-03-11,08:42:43.000,70,11124036,-795,0,1678524162,12944.244335459989,216.52312094999797,54465.34580856001 2023-03-11,08:42:44.000,70,11124034,-795,0,1678524163,12944.176972359994,216.57246486000076,54465.1851048 2023-03-11,08:42:45.000,70,11124040,-795,0,1678524164,12944.170236049998,216.5513174700027,54465.17811768001 2023-03-11,08:42:46.000,70,11124067,-795,0,1678524165,12944.150027119998,216.5513174700027,54465.17811768001 2023-03-11,08:42:47.000,70,11124076,-795,0,1678524166,12944.069191399998,216.52312094999797,54465.07331088 2023-03-11,08:42:48.000,70,11124042,-795,0,1678524167,12944.008564609998,216.5301700800046,54465.03138816001 2023-03-11,08:42:49.000,70,11124006,-795,0,1678524168,12944.042246159988,216.4667279100031,54465.08029800001 2023-03-11,08:42:50.000,70,11124079,-795,0,1678524169,12944.035509849993,216.51607181999861,54465.275937360006 2023-03-11,08:42:51.000,70,11124069,-795,0,1678524170,12944.048982469998,216.5019735599999,54465.227027520006 2023-03-11,08:42:52.000,70,11123996,-795,0,1678524171,12943.961410440003,216.48787530000118,54464.989465440005 2023-03-11,08:42:53.000,70,11124028,-795,0,1678524172,12943.954674129993,216.44558051999775,54465.108246480006 2023-03-11,08:42:54.000,70,11124075,-795,0,1678524173,12943.947937819998,216.4667279100031,54465.14318208 2023-03-11,08:42:55.000,70,11124027,-795,0,1678524174,12944.008564609998,216.45262965000438,54465.1152336 2023-03-11,08:42:56.000,70,11124082,-795,0,1678524175,12943.887311029997,216.4173840000003,54464.99645256 2023-03-11,08:42:57.000,70,11124093,-795,0,1678524176,12943.988355679998,216.4032857400016,54465.00343968 2023-03-11,08:42:58.000,70,11124102,-795,0,1678524177,12944.048982469998,216.41033487000095,54465.14318208 2023-03-11,08:42:59.000,70,11124083,-795,0,1678524178,12944.055718779993,216.39623661000223,54465.02440104 2023-03-11,08:43:00.000,70,11123989,-795,0,1678524179,12944.109609259998,216.41033487000095,54465.0453624 2023-03-11,08:43:01.000,70,11124056,-795,0,1678524180,12944.096136639993,216.33279444000073,54464.89863288 2023-03-11,08:43:02.000,70,11124076,-795,0,1678524181,12944.109609259998,216.36099095999816,54464.93356848001 2023-03-11,08:43:03.000,70,11124047,-795,0,1678524182,12944.136554499994,216.318696180002,54464.87767152 2023-03-11,08:43:04.000,70,11124038,-795,0,1678524183,12944.176972359994,216.318696180002,54465.02440104 2023-03-11,08:43:05.000,70,11124092,-795,0,1678524184,12944.237599149994,216.28345052999794,54465.108246480006 2023-03-11,08:43:06.000,70,11124076,-795,0,1678524185,12944.230862839999,216.31164705000265,54464.98247832001 2023-03-11,08:43:07.000,70,11124030,-795,0,1678524186,12944.237599149994,216.26935226999922,54464.891645760006 2023-03-11,08:43:08.000,70,11124044,-795,0,1678524187,12944.271280699999,216.29754879000393,54465.03138816001 2023-03-11,08:43:09.000,70,11124043,-795,0,1678524188,12944.26454438999,216.27640139999858,54465.01741392 2023-03-11,08:43:10.000,70,11124055,-795,0,1678524189,12944.291489629999,216.29049966000457,54464.940555600006 2023-03-11,08:43:11.000,70,11124044,-795,0,1678524190,12944.311698559999,216.29049966000457,54464.9754912 2023-03-11,08:43:12.000,70,11124035,-795,0,1678524191,12944.244335459989,216.29754879000393,54464.940555600006 2023-03-11,08:43:13.000,70,11124078,-795,0,1678524192,12944.244335459989,216.2552540100005,54464.91260712001 2023-03-11,08:43:14.000,70,11124052,-795,0,1678524193,12944.311698559999,216.26935226999922,54465.05234952001 2023-03-11,08:43:15.000,70,11124052,-795,0,1678524194,12944.26454438999,216.29049966000457,54464.99645256 2023-03-11,08:43:16.000,70,11124034,-795,0,1678524195,12944.271280699999,216.27640139999858,54464.9754912 2023-03-11,08:43:17.000,70,11124124,-795,0,1678524196,12944.257808079994,216.28345052999794,54464.821774560005 2023-03-11,08:43:18.000,70,11124043,-795,0,1678524197,12944.203917599989,216.31164705000265,54464.891645760006 2023-03-11,08:43:19.000,70,11124043,-795,0,1678524198,12944.26454438999,216.29754879000393,54464.85671016 2023-03-11,08:43:20.000,70,11124073,-795,0,1678524199,12944.237599149994,216.318696180002,54464.96151696001 2023-03-11,08:43:21.000,70,11124101,-795,0,1678524200,12944.210653909999,216.29754879000393,54464.95452984 2023-03-11,08:43:22.000,70,11124038,-795,0,1678524201,12944.210653909999,216.33984357000008,54464.919594240004 2023-03-11,08:43:23.000,70,11124070,-795,0,1678524202,12944.237599149994,216.32574531000137,54464.99645256 2023-03-11,08:43:24.000,70,11124050,-795,0,1678524203,12944.210653909999,216.31164705000265,54464.96151696001 2023-03-11,08:43:25.000,70,11124071,-795,0,1678524204,12944.183708669989,216.33279444000073,54464.88465864001 2023-03-11,08:43:26.000,70,11124111,-795,0,1678524205,12944.109609259998,216.3045979200033,54464.772864720006 2023-03-11,08:43:27.000,70,11124064,-795,0,1678524206,12944.096136639993,216.34689269999944,54464.75889048 2023-03-11,08:43:28.000,70,11124089,-795,0,1678524207,12944.129818189998,216.3539418299988,54464.919594240004 2023-03-11,08:43:29.000,70,11124035,-795,0,1678524208,12944.129818189998,216.3680400900048,54464.940555600006 2023-03-11,08:43:30.000,70,11124046,-795,0,1678524209,12944.096136639993,216.33984357000008,54464.96850408 2023-03-11,08:43:31.000,70,11124083,-795,0,1678524210,12944.069191399998,216.33984357000008,54464.90562 2023-03-11,08:43:32.000,70,11124049,-795,0,1678524211,12943.934465199993,216.34689269999944,54464.723954880006 2023-03-11,08:43:33.000,70,11124098,-795,0,1678524212,12943.954674129993,216.29049966000457,54464.8008132 2023-03-11,08:43:34.000,70,11124086,-795,0,1678524213,12943.934465199993,216.32574531000137,54464.87767152 2023-03-11,08:43:35.000,70,11124073,-795,0,1678524214,12943.900783650002,216.36099095999816,54464.919594240004 2023-03-11,08:43:36.000,70,11124073,-795,0,1678524215,12943.759321140002,216.34689269999944,54464.751903360004 2023-03-11,08:43:37.000,70,11124093,-795,0,1678524216,12943.766057449997,216.36099095999816,54464.76587760001 2023-03-11,08:43:38.000,70,11124061,-795,0,1678524217,12943.813211619992,216.36099095999816,54464.919594240004 2023-03-11,08:43:39.000,70,11124081,-795,0,1678524218,12943.793002689992,216.34689269999944,54464.86369728001 2023-03-11,08:43:40.000,70,11124058,-795,0,1678524219,12943.577440770001,216.4385313899984,54464.85671016 2023-03-11,08:43:41.000,70,11124052,-795,0,1678524220,12943.624594939996,216.36099095999816,54464.73792912 2023-03-11,08:43:42.000,70,11124053,-795,0,1678524221,12943.611122319991,216.26935226999922,54464.6610708 2023-03-11,08:43:43.000,70,11124066,-795,0,1678524222,12943.563968149996,216.33279444000073,54464.66805792 2023-03-11,08:43:44.000,70,11124062,-795,0,1678524223,12943.563968149996,216.34689269999944,54464.79382608001 2023-03-11,08:43:45.000,70,11124086,-795,0,1678524224,12943.51681398,216.27640139999858,54464.85671016 2023-03-11,08:43:46.000,70,11124071,-795,0,1678524225,12943.43597826,216.29049966000457,54464.84972304 2023-03-11,08:43:47.000,70,11124050,-795,0,1678524226,12943.44945087999,216.29049966000457,54464.73792912 2023-03-11,08:43:48.000,70,11124032,-795,0,1678524227,12943.37535147,216.28345052999794,54464.75889048 2023-03-11,08:43:49.000,70,11124073,-795,0,1678524228,12943.34840622999,216.24115575000178,54464.64010944 2023-03-11,08:43:50.000,70,11124027,-795,0,1678524229,12943.361878849995,216.22705749000306,54464.772864720006 2023-03-11,08:43:51.000,70,11124068,-795,0,1678524230,12943.33493361,216.2552540100005,54464.73792912 2023-03-11,08:43:52.000,70,11124056,-795,0,1678524231,12943.15305324,216.23410662000242,54464.61216096 2023-03-11,08:43:53.000,70,11124077,-795,0,1678524232,12943.13284431,216.18476270999963,54464.59818672001 2023-03-11,08:43:54.000,70,11124070,-795,0,1678524233,12943.179998479995,216.1565661900022,54464.730942 2023-03-11,08:43:55.000,70,11124042,-795,0,1678524234,12943.200207409995,216.14246793000348,54464.702993520004 2023-03-11,08:43:56.000,70,11124079,-795,0,1678524235,12943.15305324,216.0719766300026,54464.64010944 2023-03-11,08:43:57.000,70,11124043,-795,0,1678524236,12943.04527227999,216.0931240200007,54464.44447008 2023-03-11,08:43:58.000,70,11124055,-795,0,1678524237,12943.04527227999,216.05082924000453,54464.46543144 2023-03-11,08:43:59.000,70,11124052,-795,0,1678524238,12943.04527227999,216.02263271999982,54464.54228976 2023-03-11,08:44:00.000,70,11124086,-795,0,1678524239,12943.038535969994,216.03673097999854,54464.5911996 2023-03-11,08:44:01.000,70,11124070,-795,0,1678524240,12942.991381799999,216.00148533000174,54464.47940568001 2023-03-11,08:44:02.000,70,11124082,-795,0,1678524241,12942.957700249994,215.92394490000152,54464.42350872 2023-03-11,08:44:03.000,70,11124063,-795,0,1678524242,12943.04527227999,215.92394490000152,54464.54228976 2023-03-11,08:44:04.000,70,11124056,-795,0,1678524243,12942.984645489989,215.86050273,54464.47940568001 2023-03-11,08:44:05.000,70,11124077,-795,0,1678524244,12942.984645489989,215.86755185999937,54464.38158600001 2023-03-11,08:44:06.000,70,11124039,-795,0,1678524245,12942.910546079998,215.8111588200045,54464.269792080006 2023-03-11,08:44:07.000,70,11124094,-795,0,1678524246,12942.876864529993,215.76886404000106,54464.21389512001 2023-03-11,08:44:08.000,70,11124072,-795,0,1678524247,12942.890337149998,215.77591317000042,54464.35363752 2023-03-11,08:44:09.000,70,11124075,-795,0,1678524248,12942.903809769989,215.77591317000042,54464.40254736 2023-03-11,08:44:10.000,70,11124071,-795,0,1678524249,12942.890337149998,215.73361839000427,54464.35363752 2023-03-11,08:44:11.000,70,11124087,-795,0,1678524250,12942.829710359998,215.70542186999955,54464.32568904 2023-03-11,08:44:12.000,70,11124083,-795,0,1678524251,12942.755610949993,215.64197969999805,54464.053191360006 2023-03-11,08:44:13.000,70,11124087,-795,0,1678524252,12942.775819879993,215.6349305699987,54464.17895952 2023-03-11,08:44:14.000,70,11124044,-795,0,1678524253,12942.755610949993,215.67722535000212,54464.21389512001 2023-03-11,08:44:15.000,70,11124042,-795,0,1678524254,12942.769083569998,215.6349305699987,54464.14402392001 2023-03-11,08:44:16.000,70,11124035,-795,0,1678524255,12942.735402019993,215.62083230999997,54464.13004968 2023-03-11,08:44:17.000,70,11124043,-795,0,1678524256,12942.708456779998,215.5996849200019,54464.06017848 2023-03-11,08:44:18.000,70,11124072,-795,0,1678524257,12942.701720470002,215.52214449000166,54464.04620424001 2023-03-11,08:44:19.000,70,11124084,-795,0,1678524258,12942.735402019993,215.5503410099991,54464.0671656 2023-03-11,08:44:20.000,70,11124054,-795,0,1678524259,12942.688247849997,215.5785375300038,54463.983320160005 2023-03-11,08:44:21.000,70,11124100,-795,0,1678524260,12942.681511540002,215.53624275000038,54463.97633304001 2023-03-11,08:44:22.000,70,11124065,-795,0,1678524261,12942.654566299992,215.47984970999823,54463.89947472 2023-03-11,08:44:23.000,70,11124107,-795,0,1678524262,12942.627621059997,215.5009971000036,54463.8924876 2023-03-11,08:44:24.000,70,11124086,-795,0,1678524263,12942.587203199997,215.52919362000102,54463.8226164 2023-03-11,08:44:25.000,70,11124079,-795,0,1678524264,12942.641093680002,215.48689884000487,54463.95537168001 2023-03-11,08:44:26.000,70,11124055,-795,0,1678524265,12942.600675820002,215.43050580000272,54463.87851336001 2023-03-11,08:44:27.000,70,11124055,-795,0,1678524266,12942.540049030002,215.44460406000144,54463.682874 2023-03-11,08:44:28.000,70,11124041,-795,0,1678524267,12942.587203199997,215.37411276000057,54463.80165504 2023-03-11,08:44:29.000,70,11124077,-795,0,1678524268,12942.553521649992,215.40935841000464,54463.78069368 2023-03-11,08:44:30.000,70,11124116,-795,0,1678524269,12942.546785339997,215.3882110199993,54463.682874 2023-03-11,08:44:31.000,70,11124074,-795,0,1678524270,12942.519840100002,215.3036214599997,54463.68986112001 2023-03-11,08:44:32.000,70,11124059,-795,0,1678524271,12942.425531759996,215.2683758100029,54463.578067200004 2023-03-11,08:44:33.000,70,11124096,-795,0,1678524272,12942.391850209991,215.2683758100029,54463.59204144001 2023-03-11,08:44:34.000,70,11124069,-795,0,1678524273,12942.479422240001,215.26132668000355,54463.6130028 2023-03-11,08:44:35.000,70,11124034,-795,0,1678524274,12942.472685929992,215.22608102999948,54463.66191264 2023-03-11,08:44:36.000,70,11124054,-795,0,1678524275,12942.439004380001,215.19083538000268,54463.550118720006 2023-03-11,08:44:37.000,70,11124107,-795,0,1678524276,12942.331223419991,215.21903190000012,54463.39640208 2023-03-11,08:44:38.000,70,11124061,-795,0,1678524277,12942.311014489991,215.1555897299986,54463.382427840006 2023-03-11,08:44:39.000,70,11124053,-795,0,1678524278,12942.311014489991,215.14854059999925,54463.480247520005 2023-03-11,08:44:40.000,70,11124071,-795,0,1678524279,12942.25712401,215.13444234000053,54463.44531192 2023-03-11,08:44:41.000,70,11124078,-795,0,1678524280,12942.183024599995,215.04985278000095,54463.08896880001 2023-03-11,08:44:42.000,70,11124085,-795,0,1678524281,12942.07524364,215.06395103999967,54463.242685440004 2023-03-11,08:44:43.000,70,11124036,-795,0,1678524282,12942.25038769999,215.02870539000287,54463.431337680006 2023-03-11,08:44:44.000,70,11124036,-795,0,1678524283,12942.18976090999,215.0216562600035,54463.37544072001 2023-03-11,08:44:45.000,70,11124034,-795,0,1678524284,12942.1156615,214.96526322000136,54463.25665968001 2023-03-11,08:44:46.000,70,11124131,-795,0,1678524285,12942.05503471,214.92296843999793,54463.06102032 2023-03-11,08:44:47.000,70,11124060,-795,0,1678524286,12942.04829839999,214.90182104999985,54463.06102032 2023-03-11,08:44:48.000,70,11124078,-795,0,1678524287,12941.99440792,214.90182104999985,54463.026084720004 2023-03-11,08:44:49.000,70,11124086,-795,0,1678524288,12942.10892518999,214.86657540000306,54463.193775600004 2023-03-11,08:44:50.000,70,11124082,-795,0,1678524289,12942.102188879995,214.82428061999963,54463.2287112 2023-03-11,08:44:51.000,70,11124066,-795,0,1678524290,12942.102188879995,214.7467401899994,54463.13089152 2023-03-11,08:44:52.000,70,11124009,-795,0,1678524291,12941.98767160999,214.6973962800039,54462.88634232 2023-03-11,08:44:53.000,70,11124070,-795,0,1678524292,12942.03482578,214.6480523700011,54462.9142908 2023-03-11,08:44:54.000,70,11124056,-795,0,1678524293,12942.001144229995,214.70444541000325,54462.94223928 2023-03-11,08:44:55.000,70,11124050,-795,0,1678524294,12942.021353159995,214.6480523700011,54462.94223928 2023-03-11,08:44:56.000,70,11124074,-795,0,1678524295,12941.879890649994,214.57051194000087,54462.809484000005 2023-03-11,08:44:57.000,70,11124031,-795,0,1678524296,12941.96746267999,214.5493645500028,54462.809484000005 2023-03-11,08:44:58.000,70,11124033,-795,0,1678524297,12941.98767160999,214.52116802999808,54462.88634232 2023-03-11,08:44:59.000,70,11124077,-795,0,1678524298,12941.99440792,214.4647749900032,54462.80249688001 2023-03-11,08:45:00.000,70,11124043,-795,0,1678524299,12941.94725374999,214.4365784699985,54462.78153552001 2023-03-11,08:45:01.000,70,11124085,-795,0,1678524300,12941.960726369995,214.38723456000298,54462.60685752 2023-03-11,08:45:02.000,70,11124031,-795,0,1678524301,12941.88662695999,214.38018543000362,54462.39724392001 2023-03-11,08:45:03.000,70,11124046,-795,0,1678524302,12941.88662695999,214.34493977999955,54462.48807648 2023-03-11,08:45:04.000,70,11124068,-795,0,1678524303,12941.94725374999,214.29559587000404,54462.543973440006 2023-03-11,08:45:05.000,70,11124065,-795,0,1678524304,12941.98767160999,214.32379239000147,54462.5998704 2023-03-11,08:45:06.000,70,11124033,-795,0,1678524305,12941.94725374999,214.3026450000034,54462.474102240005 2023-03-11,08:45:07.000,70,11124066,-795,0,1678524306,12941.95399006,214.30969413000275,54462.36929544001 2023-03-11,08:45:08.000,70,11124032,-795,0,1678524307,12942.00788053999,214.30969413000275,54462.41121816 2023-03-11,08:45:09.000,70,11124068,-795,0,1678524308,12941.98767160999,214.3660871700049,54462.34833408001 2023-03-11,08:45:10.000,70,11124072,-795,0,1678524309,12941.980935299995,214.37313630000426,54462.376282560006 2023-03-11,08:45:11.000,70,11124085,-795,0,1678524310,12941.99440792,214.39428369000234,54462.31339848 2023-03-11,08:45:12.000,70,11124067,-795,0,1678524311,12941.873154339999,214.38723456000298,54462.20160456001 2023-03-11,08:45:13.000,70,11124087,-795,0,1678524312,12941.873154339999,214.39428369000234,54462.24352728 2023-03-11,08:45:14.000,70,11124026,-795,0,1678524313,12941.9135722,214.42952933999914,54462.355321200004 2023-03-11,08:45:15.000,70,11124048,-795,0,1678524314,12941.92704481999,214.41543108000042,54462.32737272001 2023-03-11,08:45:16.000,70,11124031,-795,0,1678524315,12941.86641802999,214.37313630000426,54462.22955304001 2023-03-11,08:45:17.000,70,11124085,-795,0,1678524316,12941.805791239989,214.35903803999827,54462.02692656 2023-03-11,08:45:18.000,70,11124037,-795,0,1678524317,12941.859681719994,214.32379239000147,54462.12474624 2023-03-11,08:45:19.000,70,11124097,-795,0,1678524318,12941.920308509994,214.3660871700049,54462.20160456001 2023-03-11,08:45:20.000,70,11124035,-795,0,1678524319,12941.920308509994,214.32379239000147,54462.187630320004 2023-03-11,08:45:21.000,70,11123983,-795,0,1678524320,12941.97419899,214.33084152000083,54462.138720480005 2023-03-11,08:45:22.000,70,11124060,-795,0,1678524321,12941.99440792,214.27444847999868,54462.13173336001 2023-03-11,08:45:23.000,70,11124026,-795,0,1678524322,12942.081979949995,214.3026450000034,54462.208591680006 2023-03-11,08:45:24.000,70,11124099,-795,0,1678524323,12942.1156615,214.27444847999868,54462.18064320001 2023-03-11,08:45:25.000,70,11124018,-795,0,1678524324,12942.13587043,214.3026450000034,54462.10378488 2023-03-11,08:45:26.000,70,11124063,-795,0,1678524325,12942.13587043,214.33084152000083,54462.13173336001 2023-03-11,08:45:27.000,70,11124109,-795,0,1678524326,12942.15607936,214.33084152000083,54461.985003839996 2023-03-11,08:45:28.000,70,11124084,-795,0,1678524327,12942.15607936,214.37313630000426,54461.97801672 2023-03-11,08:45:29.000,70,11124062,-795,0,1678524328,12942.13587043,214.35903803999827,54461.99897808 2023-03-11,08:45:30.000,70,11124043,-795,0,1678524329,12942.223442459996,214.37313630000426,54462.12474624 2023-03-11,08:45:31.000,70,11124051,-795,0,1678524330,12942.284069249996,214.37313630000426,54462.09679776 2023-03-11,08:45:32.000,70,11124020,-795,0,1678524331,12942.23691508,214.41543108000042,54461.89417128001 2023-03-11,08:45:33.000,70,11124100,-795,0,1678524332,12942.23017876999,214.40838195000106,54461.88019704 2023-03-11,08:45:34.000,70,11124084,-795,0,1678524333,12942.263860319996,214.4013328200017,54462.03391368001 2023-03-11,08:45:35.000,70,11124038,-795,0,1678524334,12942.18976090999,214.44362759999785,54461.99897808 2023-03-11,08:45:36.000,70,11124078,-795,0,1678524335,12942.162815669995,214.42248020999978,54461.81032584 2023-03-11,08:45:37.000,70,11124074,-795,0,1678524336,12942.21670615,214.44362759999785,54461.85923568 2023-03-11,08:45:38.000,70,11124080,-795,0,1678524337,12942.27059662999,214.4365784699985,54461.96404248001 2023-03-11,08:45:39.000,70,11124072,-795,0,1678524338,12942.23691508,214.44362759999785,54461.86622280001 2023-03-11,08:45:40.000,70,11124061,-795,0,1678524339,12942.27059662999,214.48592238000128,54461.85923568 2023-03-11,08:45:41.000,70,11124067,-795,0,1678524340,12942.223442459996,214.50706976999936,54461.78237736 2023-03-11,08:45:42.000,70,11124084,-795,0,1678524341,12942.12913411999,214.5493645500028,54461.71250616 2023-03-11,08:45:43.000,70,11124057,-795,0,1678524342,12942.10892518999,214.53526629000407,54461.57975088001 2023-03-11,08:45:44.000,70,11124017,-795,0,1678524343,12942.183024599995,214.5493645500028,54461.635647840005 2023-03-11,08:45:45.000,70,11124053,-795,0,1678524344,12942.290805559991,214.57756107000023,54461.83827432 2023-03-11,08:45:46.000,70,11124047,-795,0,1678524345,12942.243651389996,214.55641368000215,54461.817312959996 2023-03-11,08:45:47.000,70,11124083,-795,0,1678524346,12942.25712401,214.5493645500028,54461.754428880005 2023-03-11,08:45:48.000,70,11124035,-795,0,1678524347,12942.25712401,214.59165932999895,54461.57276376 2023-03-11,08:45:49.000,70,11124020,-795,0,1678524348,12942.263860319996,214.62690498000302,54461.60071224 2023-03-11,08:45:50.000,70,11124048,-795,0,1678524349,12942.25038769999,214.6128067200043,54461.59372512 2023-03-11,08:45:51.000,70,11124016,-795,0,1678524350,12942.223442459996,214.64100324000174,54461.65660920001 2023-03-11,08:45:52.000,70,11124022,-795,0,1678524351,12942.20996983999,214.65510150000046,54461.649622079996 2023-03-11,08:45:53.000,70,11124048,-795,0,1678524352,12942.243651389996,214.63395411000238,54461.65660920001 2023-03-11,08:45:54.000,70,11124030,-795,0,1678524353,12942.344696039996,214.5846101999996,54461.76840312 2023-03-11,08:45:55.000,70,11124156,-795,0,1678524354,12942.351432349991,214.61985585000366,54461.76840312 2023-03-11,08:45:56.000,70,11124007,-795,0,1678524355,12942.371641279991,214.61985585000366,54461.72648040001 2023-03-11,08:45:57.000,70,11124077,-795,0,1678524356,12942.3177508,214.63395411000238,54461.537828160006 2023-03-11,08:45:58.000,70,11124072,-795,0,1678524357,12942.378377590001,214.5987084599983,54461.59372512 2023-03-11,08:45:59.000,70,11124056,-795,0,1678524358,12942.418795450001,214.65510150000046,54461.705519040006 2023-03-11,08:46:00.000,70,11124051,-795,0,1678524359,12942.439004380001,214.65510150000046,54461.55878952001 2023-03-11,08:46:01.000,70,11124060,-795,0,1678524360,12942.459213310001,214.66215062999981,54461.61468648 2023-03-11,08:46:02.000,70,11124035,-795,0,1678524361,12942.472685929992,214.5846101999996,54461.66359632 2023-03-11,08:46:03.000,70,11124102,-795,0,1678524362,12942.452476999992,214.6128067200043,54461.53084104001 2023-03-11,08:46:04.000,70,11123940,-795,0,1678524363,12942.533312719992,214.66215062999981,54461.649622079996 2023-03-11,08:46:05.000,70,11124068,-795,0,1678524364,12942.560257960002,214.72559280000132,54461.64263496 2023-03-11,08:46:06.000,70,11124043,-795,0,1678524365,12942.560257960002,214.76788758000475,54461.65660920001 2023-03-11,08:46:07.000,70,11124092,-795,0,1678524366,12942.472685929992,214.7749367100041,54461.49590544 2023-03-11,08:46:08.000,70,11124072,-795,0,1678524367,12942.553521649992,214.83837887999834,54461.49590544 2023-03-11,08:46:09.000,70,11124109,-795,0,1678524368,12942.614148439992,214.85247714000434,54461.67757056001 2023-03-11,08:46:10.000,70,11124074,-795,0,1678524369,12942.641093680002,214.86657540000306,54461.67757056001 2023-03-11,08:46:11.000,70,11124033,-795,0,1678524370,12942.668038919997,214.88772279000113,54461.69853192001 2023-03-11,08:46:12.000,70,11124009,-795,0,1678524371,12942.607412129997,214.8947719200005,54461.537828160006 2023-03-11,08:46:13.000,70,11124074,-795,0,1678524372,12942.573730579992,214.9088701799992,54461.46096984001 2023-03-11,08:46:14.000,70,11123985,-795,0,1678524373,12942.607412129997,214.9088701799992,54461.44000848001 2023-03-11,08:46:15.000,70,11124079,-795,0,1678524374,12942.641093680002,214.91591930999857,54461.60769936001 2023-03-11,08:46:16.000,70,11124068,-795,0,1678524375,12942.661302610002,214.93001757000457,54461.586738000005 2023-03-11,08:46:17.000,70,11124077,-795,0,1678524376,12942.661302610002,214.96526322000136,54461.54481528 2023-03-11,08:46:18.000,70,11124030,-795,0,1678524377,12942.593939509992,214.95116496000264,54461.36315016001 2023-03-11,08:46:19.000,70,11124088,-795,0,1678524378,12942.721929400002,214.94411583000328,54461.649622079996 2023-03-11,08:46:20.000,70,11124006,-795,0,1678524379,12942.688247849997,214.93706670000392,54461.60071224 2023-03-11,08:46:21.000,70,11124080,-795,0,1678524380,12942.674775229993,214.9934597399988,54461.52385392 2023-03-11,08:46:22.000,70,11124073,-795,0,1678524381,12942.641093680002,214.98641060999944,54461.43302136 2023-03-11,08:46:23.000,70,11124030,-795,0,1678524382,12942.647829989997,215.0216562600035,54461.39109864001 2023-03-11,08:46:24.000,70,11124069,-795,0,1678524383,12942.674775229993,215.0216562600035,54461.66359632 2023-03-11,08:46:25.000,70,11124061,-795,0,1678524384,12942.694984159993,215.0428036500016,54461.67757056001 2023-03-11,08:46:26.000,70,11124076,-795,0,1678524385,12942.688247849997,215.0569019100003,54461.57276376 2023-03-11,08:46:27.000,70,11124110,-795,0,1678524386,12942.654566299992,215.07100016999902,54461.39808576 2023-03-11,08:46:28.000,70,11123963,-795,0,1678524387,12942.701720470002,215.08509842999774,54461.52385392 2023-03-11,08:46:29.000,70,11124065,-795,0,1678524388,12942.661302610002,215.11329495000246,54461.53084104001 2023-03-11,08:46:30.000,70,11124032,-795,0,1678524389,12942.661302610002,215.13444234000053,54461.49590544 2023-03-11,08:46:31.000,70,11124044,-795,0,1678524390,12942.661302610002,215.1414914699999,54461.52385392 2023-03-11,08:46:32.000,70,11124066,-795,0,1678524391,12942.627621059997,215.1696879900046,54461.43302136 2023-03-11,08:46:33.000,70,11124072,-795,0,1678524392,12942.674775229993,215.17673712000396,54461.48891832001 2023-03-11,08:46:34.000,70,11124061,-795,0,1678524393,12942.728665709998,215.19788451000204,54461.586738000005 2023-03-11,08:46:35.000,70,11124072,-795,0,1678524394,12942.742138330002,215.18378625000332,54461.60071224 2023-03-11,08:46:36.000,70,11123983,-795,0,1678524395,12942.728665709998,215.2401792899982,54461.46096984001 2023-03-11,08:46:37.000,70,11124099,-795,0,1678524396,12942.654566299992,215.19083538000268,54461.3072532 2023-03-11,08:46:38.000,70,11124009,-795,0,1678524397,12942.701720470002,215.2542775500042,54461.32122744001 2023-03-11,08:46:39.000,70,11124040,-795,0,1678524398,12942.715193089993,215.26132668000355,54461.43302136 2023-03-11,08:46:40.000,70,11124028,-795,0,1678524399,12942.688247849997,215.29657233000034,54461.45398272 2023-03-11,08:46:41.000,70,11124056,-795,0,1678524400,12942.668038919997,215.28952320000099,54461.28629184 2023-03-11,08:46:42.000,70,11124055,-795,0,1678524401,12942.694984159993,215.26132668000355,54461.29327896001 2023-03-11,08:46:43.000,70,11124037,-795,0,1678524402,12942.748874639998,215.28952320000099,54461.32821456 2023-03-11,08:46:44.000,70,11124062,-795,0,1678524403,12942.701720470002,215.31067058999906,54461.15353656001 2023-03-11,08:46:45.000,70,11124071,-795,0,1678524404,12942.782556190003,215.31067058999906,54461.32821456 2023-03-11,08:46:46.000,70,11124057,-795,0,1678524405,12942.708456779998,215.29657233000034,54461.202446400006 2023-03-11,08:46:47.000,70,11124093,-795,0,1678524406,12942.809501429998,215.31067058999906,54461.15353656001 2023-03-11,08:46:48.000,70,11124038,-795,0,1678524407,12942.903809769989,215.32476884999778,54461.251356240005 2023-03-11,08:46:49.000,70,11124027,-795,0,1678524408,12942.930755009998,215.3529653700025,54461.349175920004 2023-03-11,08:46:50.000,70,11124045,-795,0,1678524409,12942.944227629989,215.37411276000057,54461.26533048 2023-03-11,08:46:51.000,70,11124091,-795,0,1678524410,12942.937491319994,215.33886711000378,54461.300266080005 2023-03-11,08:46:52.000,70,11124035,-795,0,1678524411,12942.897073459993,215.29657233000034,54461.062704 2023-03-11,08:46:53.000,70,11124016,-795,0,1678524412,12942.937491319994,215.31771971999842,54460.98584568001 2023-03-11,08:46:54.000,70,11124015,-795,0,1678524413,12943.025063349989,215.34591624000313,54461.12558808001 2023-03-11,08:46:55.000,70,11124056,-795,0,1678524414,12943.072217519999,215.3670636300012,54461.251356240005 2023-03-11,08:46:56.000,70,11124042,-795,0,1678524415,12943.072217519999,215.33181798000442,54461.21642064 2023-03-11,08:46:57.000,70,11124017,-795,0,1678524416,12943.099162759994,215.36001450000185,54461.13956232 2023-03-11,08:46:58.000,70,11124102,-795,0,1678524417,12943.119371689994,215.36001450000185,54461.04174264 2023-03-11,08:46:59.000,70,11124059,-795,0,1678524418,12943.20694371999,215.3529653700025,54461.1675108 2023-03-11,08:47:00.000,70,11124042,-795,0,1678524419,12943.16652585999,215.43755493000208,54461.16052368 2023-03-11,08:47:01.000,70,11124088,-795,0,1678524420,12943.21368003,215.43755493000208,54461.146549439996 2023-03-11,08:47:02.000,70,11124068,-795,0,1678524421,12943.15305324,215.42345667000336,54461.02776840001 2023-03-11,08:47:03.000,70,11124070,-795,0,1678524422,12943.179998479995,215.46575144999952,54460.98584568001 2023-03-11,08:47:04.000,70,11124125,-795,0,1678524423,12943.220416339995,215.5009971000036,54461.1675108 2023-03-11,08:47:05.000,70,11124087,-795,0,1678524424,12943.28777943999,215.46575144999952,54461.25834336 2023-03-11,08:47:06.000,70,11124072,-795,0,1678524425,12943.29451575,215.47984970999823,54461.24436912001 2023-03-11,08:47:07.000,70,11124083,-795,0,1678524426,12943.27430682,215.54329187999974,54460.99981992 2023-03-11,08:47:08.000,70,11124073,-795,0,1678524427,12943.260834199995,215.58558666000317,54461.10462672001 2023-03-11,08:47:09.000,70,11124013,-795,0,1678524428,12943.30798836999,215.57148840000445,54461.09065248 2023-03-11,08:47:10.000,70,11124054,-795,0,1678524429,12943.29451575,215.60673405000125,54461.05571688001 2023-03-11,08:47:11.000,70,11124099,-795,0,1678524430,12943.35514254,215.6349305699987,54461.05571688001 2023-03-11,08:47:12.000,70,11124051,-795,0,1678524431,12943.28777943999,215.64197969999805,54461.013794160004 2023-03-11,08:47:13.000,70,11124068,-795,0,1678524432,12943.31472468,215.6137831800006,54460.90898736001 2023-03-11,08:47:14.000,70,11124060,-795,0,1678524433,12943.382087779995,215.62083230999997,54461.02078128 2023-03-11,08:47:15.000,70,11124060,-795,0,1678524434,12943.422505639996,215.62788143999933,54461.11860096 2023-03-11,08:47:16.000,70,11124013,-795,0,1678524435,12943.41576933,215.65607796000404,54461.062704 2023-03-11,08:47:17.000,70,11124063,-795,0,1678524436,12943.462923499996,215.64902883000468,54461.00680704001 2023-03-11,08:47:18.000,70,11124049,-795,0,1678524437,12943.40903301999,215.65607796000404,54460.867064640006 2023-03-11,08:47:19.000,70,11124015,-795,0,1678524438,12943.42924194999,215.6631270900034,54460.9229616 2023-03-11,08:47:20.000,70,11124080,-795,0,1678524439,12943.49660505,215.67017622000276,54460.9928328 2023-03-11,08:47:21.000,70,11124044,-795,0,1678524440,12943.503341359996,215.68427448000148,54460.964884320005 2023-03-11,08:47:22.000,70,11124079,-795,0,1678524441,12943.55723184,215.7265692600049,54460.90200024 2023-03-11,08:47:23.000,70,11124078,-795,0,1678524442,12943.604386009996,215.74066752000363,54461.062704 2023-03-11,08:47:24.000,70,11124024,-795,0,1678524443,12943.590913389991,215.77591317000042,54461.062704 2023-03-11,08:47:25.000,70,11124010,-795,0,1678524444,12943.570704459991,215.73361839000427,54460.9229616 2023-03-11,08:47:26.000,70,11124033,-795,0,1678524445,12943.570704459991,215.73361839000427,54460.846103280004 2023-03-11,08:47:27.000,70,11124059,-795,0,1678524446,12943.631331249991,215.74066752000363,54460.81815480001 2023-03-11,08:47:28.000,70,11124036,-795,0,1678524447,12943.705430659997,215.79001142999914,54460.978858559996 2023-03-11,08:47:29.000,70,11124027,-795,0,1678524448,12943.718903280002,215.79001142999914,54461.0976396 2023-03-11,08:47:30.000,70,11124072,-795,0,1678524449,12943.712166969992,215.85345360000065,54460.964884320005 2023-03-11,08:47:31.000,70,11124044,-795,0,1678524450,12943.819947930002,215.83935534000193,54461.04872976 2023-03-11,08:47:32.000,70,11124065,-795,0,1678524451,12943.786266379997,215.8252570800032,54460.93693584001 2023-03-11,08:47:33.000,70,11124060,-795,0,1678524452,12943.813211619992,215.81820795000385,54460.89501312 2023-03-11,08:47:34.000,70,11124125,-795,0,1678524453,12943.799739000002,215.83935534000193,54460.95789720001 2023-03-11,08:47:35.000,70,11124070,-795,0,1678524454,12943.793002689992,215.85345360000065,54460.83911616001 2023-03-11,08:47:36.000,70,11124069,-795,0,1678524455,12943.806475309997,215.86755185999937,54460.87405176 2023-03-11,08:47:37.000,70,11124060,-795,0,1678524456,12943.894047339993,215.9098466400028,54460.95091008 2023-03-11,08:47:38.000,70,11124079,-795,0,1678524457,12943.840156860002,215.93804316000023,54461.00680704001 2023-03-11,08:47:39.000,70,11124032,-795,0,1678524458,12943.806475309997,215.93804316000023,54460.797193440005 2023-03-11,08:47:40.000,70,11124047,-795,0,1678524459,12943.840156860002,215.9591905499983,54460.95789720001 2023-03-11,08:47:41.000,70,11124051,-795,0,1678524460,12943.819947930002,215.9732888100043,54460.69238664001 2023-03-11,08:47:42.000,70,11124079,-795,0,1678524461,12943.860365790002,215.9732888100043,54460.86007752001 2023-03-11,08:47:43.000,70,11124089,-795,0,1678524462,12943.927728889998,216.00148533000174,54460.90898736001 2023-03-11,08:47:44.000,70,11124048,-795,0,1678524463,12943.920992580002,216.0085344600011,54460.97187144 2023-03-11,08:47:45.000,70,11124064,-795,0,1678524464,12943.846893169997,216.0437801099979,54460.69238664001 2023-03-11,08:47:46.000,70,11124031,-795,0,1678524465,12943.934465199993,216.03673097999854,54460.867064640006 2023-03-11,08:47:47.000,70,11124036,-795,0,1678524466,12944.028773539998,216.0578783700039,54460.95091008 2023-03-11,08:47:48.000,70,11124023,-795,0,1678524467,12943.981619370003,216.07902576000197,54460.94392296 2023-03-11,08:47:49.000,70,11124061,-675,0,1678524468,12943.927728889998,216.10017315000005,54460.90200024 2023-03-11,08:47:50.000,70,11124075,-795,0,1678524469,12943.981619370003,216.10017315000005,54460.88103888 2023-03-11,08:47:51.000,70,11124089,-795,0,1678524470,12944.022037229988,216.1072222799994,54460.8530904 2023-03-11,08:47:52.000,70,11124048,-795,0,1678524471,12943.941201510002,216.08607489000133,54460.72033512001 2023-03-11,08:47:53.000,70,11124070,-795,0,1678524472,12944.035509849993,216.16361532000155,54460.86007752001 2023-03-11,08:47:54.000,70,11124057,-795,0,1678524473,12944.075927709993,216.16361532000155,54460.99981992 2023-03-11,08:47:55.000,70,11124041,-795,0,1678524474,12944.109609259998,216.18476270999963,54460.92994872 2023-03-11,08:47:56.000,70,11124051,-795,0,1678524475,12944.096136639993,216.22705749000306,54460.76924496001 2023-03-11,08:47:57.000,70,11124058,-795,0,1678524476,12944.109609259998,216.26935226999922,54460.846103280004 2023-03-11,08:47:58.000,70,11123997,-795,0,1678524477,12944.102872949989,216.24820488000114,54460.76225784 2023-03-11,08:47:59.000,70,11124050,-795,0,1678524478,12944.096136639993,216.29049966000457,54460.699373760006 2023-03-11,08:48:00.000,70,11124075,-795,0,1678524479,12944.143290809989,216.29754879000393,54460.83911616001 2023-03-11,08:48:01.000,70,11124067,-795,0,1678524480,12944.150027119998,216.34689269999944,54460.80418056 2023-03-11,08:48:02.000,70,11124056,-795,0,1678524481,12944.163499739989,216.34689269999944,54460.797193440005 2023-03-11,08:48:03.000,70,11124039,-795,0,1678524482,12944.26454438999,216.38918748000287,54460.90898736001 2023-03-11,08:48:04.000,70,11124009,-795,0,1678524483,12944.224126529989,216.38213835000352,54460.87405176 2023-03-11,08:48:05.000,70,11124087,-795,0,1678524484,12944.224126529989,216.45967878000374,54460.846103280004 2023-03-11,08:48:06.000,70,11124046,-795,0,1678524485,12944.217390219994,216.45262965000438,54460.70636088 2023-03-11,08:48:07.000,70,11124062,-795,0,1678524486,12944.163499739989,216.4667279100031,54460.42687608 2023-03-11,08:48:08.000,70,11124068,-795,0,1678524487,12944.28475331999,216.4667279100031,54460.797193440005 2023-03-11,08:48:09.000,70,11124094,-795,0,1678524488,12944.32517117999,216.48082617000182,54460.7832192 2023-03-11,08:48:10.000,70,11124108,-795,0,1678524489,12944.36558903999,216.4667279100031,54460.83212904 2023-03-11,08:48:11.000,70,11124103,-795,0,1678524490,12944.358852729994,216.53721921000397,54460.75527072 2023-03-11,08:48:12.000,70,11124067,-795,0,1678524491,12944.311698559999,216.5513174700027,54460.62251544001 2023-03-11,08:48:13.000,70,11124072,-795,0,1678524492,12944.338643799994,216.5654157300014,54460.67142528001 2023-03-11,08:48:14.000,70,11124052,-795,0,1678524493,12944.38579796999,216.5654157300014,54460.65745104 2023-03-11,08:48:15.000,70,11124037,-795,0,1678524494,12944.37232535,216.53721921000397,54460.62251544001 2023-03-11,08:48:16.000,70,11124076,-795,0,1678524495,12944.358852729994,216.59361224999884,54460.57360560001 2023-03-11,08:48:17.000,70,11124040,-795,0,1678524496,12944.399270589995,216.650005290001,54460.643476799996 2023-03-11,08:48:18.000,70,11124103,-795,0,1678524497,12944.480106309995,216.63590703000227,54460.68539952 2023-03-11,08:48:19.000,70,11124047,-795,0,1678524498,12944.439688449995,216.72049659000186,54460.65745104 2023-03-11,08:48:20.000,70,11124049,-795,0,1678524499,12944.45316107,216.72754572000122,54460.62251544001 2023-03-11,08:48:21.000,70,11124051,-795,0,1678524500,12944.43295214,216.73459485000058,54460.629502560005 2023-03-11,08:48:22.000,70,11124078,-795,0,1678524501,12944.399270589995,216.72754572000122,54460.49674728 2023-03-11,08:48:23.000,70,11124057,-795,0,1678524502,12944.40600689999,216.75574223999865,54460.48277304001 2023-03-11,08:48:24.000,70,11124051,-795,0,1678524503,12944.46663368999,216.762791369998,54460.55264424001 2023-03-11,08:48:25.000,70,11124068,-795,0,1678524504,12944.439688449995,216.8121352800008,54460.475785919996 2023-03-11,08:48:26.000,70,11124073,-795,0,1678524505,12944.47337,216.79098789000273,54460.44085032 2023-03-11,08:48:27.000,70,11124085,-795,0,1678524506,12944.52726047999,216.83328266999888,54460.48277304001 2023-03-11,08:48:28.000,70,11124063,-795,0,1678524507,12944.560942029995,216.88967571000103,54460.461811680005 2023-03-11,08:48:29.000,70,11124055,-795,0,1678524508,12944.55420572,216.93197049000446,54460.461811680005 2023-03-11,08:48:30.000,70,11124076,-795,0,1678524509,12944.53399679,216.93901962000382,54460.461811680005 2023-03-11,08:48:31.000,70,11124077,-795,0,1678524510,12944.581150959995,216.95311788000254,54460.53867 2023-03-11,08:48:32.000,70,11124105,-795,0,1678524511,12944.51378786,217.0095109200047,54460.363992000006 2023-03-11,08:48:33.000,70,11124106,-795,0,1678524512,12944.560942029995,217.03065831000276,54460.412901840005 2023-03-11,08:48:34.000,70,11124051,-795,0,1678524513,12944.60809619999,217.0588548300002,54460.475785919996 2023-03-11,08:48:35.000,70,11124070,-795,0,1678524514,12944.64851405999,217.0870513500049,54460.531682880006 2023-03-11,08:48:36.000,70,11124042,-795,0,1678524515,12944.62830512999,217.1575426499985,54460.35700488001 2023-03-11,08:48:37.000,70,11124106,-795,0,1678524516,12944.57441465,217.17869004000386,54460.31508216001 2023-03-11,08:48:38.000,70,11124084,-795,0,1678524517,12944.56767833999,217.19278830000258,54460.28713368001 2023-03-11,08:48:39.000,70,11124087,-795,0,1678524518,12944.63504144,217.23508307999873,54460.363992000006 2023-03-11,08:48:40.000,70,11124106,-795,0,1678524519,12944.661986679996,217.28442699000152,54460.38495336001 2023-03-11,08:48:41.000,70,11124080,-795,0,1678524520,12944.722613469996,217.3055743799996,54460.40591472001 2023-03-11,08:48:42.000,70,11124044,-795,0,1678524521,12944.69566823,217.39016393999918,54460.343030640004 2023-03-11,08:48:43.000,70,11124070,-795,0,1678524522,12944.64851405999,217.39016393999918,54460.30110792 2023-03-11,08:48:44.000,70,11124061,-795,0,1678524523,12944.71587716,217.43950785000197,54460.412901840005 2023-03-11,08:48:45.000,70,11124060,-795,0,1678524524,12944.729349779991,217.50295002000348,54460.294120800005 2023-03-11,08:48:46.000,70,11124039,-795,0,1678524525,12944.65525037,217.52409741000156,54460.16835264001 2023-03-11,08:48:47.000,70,11124054,-795,0,1678524526,12944.682195609996,217.58753958000307,54460.175339760004 2023-03-11,08:48:48.000,70,11124068,-795,0,1678524527,12944.702404539996,217.60163784000179,54460.21027536 2023-03-11,08:48:49.000,70,11124051,-795,0,1678524528,12944.763031329996,217.60868697000114,54460.31508216001 2023-03-11,08:48:50.000,70,11124040,-795,0,1678524529,12944.789976569991,217.6650800100033,54460.35001776 2023-03-11,08:48:51.000,70,11124080,-795,0,1678524530,12944.810185499991,217.73557131000416,54460.37097912 2023-03-11,08:48:52.000,70,11124013,-795,0,1678524531,12944.776503950001,217.72147304999817,54460.175339760004 2023-03-11,08:48:53.000,70,11124013,-795,0,1678524532,12944.789976569991,217.74262044000352,54460.2242496 2023-03-11,08:48:54.000,70,11124015,-795,0,1678524533,12944.810185499991,217.79196434999903,54460.28713368001 2023-03-11,08:48:55.000,70,11124098,-795,0,1678524534,12944.823658119996,217.7990134799984,54460.23123672 2023-03-11,08:48:56.000,70,11124039,-795,0,1678524535,12944.763031329996,217.82016087000375,54460.11245568 2023-03-11,08:48:57.000,70,11124056,-795,0,1678524536,12944.749558709991,217.8624556499999,54460.126429920005 2023-03-11,08:48:58.000,70,11124054,-795,0,1678524537,12944.783240259996,217.84130826000182,54460.21726248001 2023-03-11,08:48:59.000,70,11124097,-795,0,1678524538,12944.830394429991,217.86950477999926,54460.28713368001 2023-03-11,08:49:00.000,70,11124059,-795,0,1678524539,12944.789976569991,217.8906521700046,54460.245210960005 2023-03-11,08:49:01.000,70,11124070,-795,0,1678524540,12944.816921810001,217.90475043000333,54460.18931400001 2023-03-11,08:49:02.000,70,11124055,-795,0,1678524541,12944.729349779991,217.9470452099995,54460.13341704 2023-03-11,08:49:03.000,70,11124073,-795,0,1678524542,12944.789976569991,217.9470452099995,54460.09848144001 2023-03-11,08:49:04.000,70,11124092,-795,0,1678524543,12944.783240259996,218.01753651000035,54460.21027536 2023-03-11,08:49:05.000,70,11124050,-795,0,1678524544,12944.816921810001,217.98229086000356,54460.2591852 2023-03-11,08:49:06.000,70,11124063,-795,0,1678524545,12944.789976569991,217.98229086000356,54460.21027536 2023-03-11,08:49:07.000,70,11124064,-795,0,1678524546,12944.783240259996,217.9752417300042,54460.09848144001 2023-03-11,08:49:08.000,70,11124049,-795,0,1678524547,12944.837130740001,218.03868389999843,54460.23123672 2023-03-11,08:49:09.000,70,11124039,-795,0,1678524548,12944.891021219992,217.99638912000228,54460.30809504001 2023-03-11,08:49:10.000,70,11124081,-795,0,1678524549,12944.877548600001,218.01753651000035,54460.2591852 2023-03-11,08:49:11.000,70,11124088,-795,0,1678524550,12944.904493839997,218.0245856399997,54460.16136552 2023-03-11,08:49:12.000,70,11124085,-795,0,1678524551,12944.783240259996,218.06688042000314,54459.96572616 2023-03-11,08:49:13.000,70,11124055,-795,0,1678524552,12944.891021219992,218.08802781000122,54460.10546856 2023-03-11,08:49:14.000,70,11124067,-795,0,1678524553,12944.897757530001,218.1091751999993,54460.175339760004 2023-03-11,08:49:15.000,70,11124075,-795,0,1678524554,12944.938175390002,218.11622432999866,54460.18931400001 2023-03-11,08:49:16.000,70,11123999,-795,0,1678524555,12944.917966460001,218.18671562999953,54460.10546856 2023-03-11,08:49:17.000,70,11124062,-795,0,1678524556,12944.971856939992,218.16556824000145,54460.11944280001 2023-03-11,08:49:18.000,70,11124092,-795,0,1678524557,12944.904493839997,218.20786302000488,54459.93777768 2023-03-11,08:49:19.000,70,11124053,-795,0,1678524558,12944.924702769997,218.2219612800036,54459.9447648 2023-03-11,08:49:20.000,70,11124083,-795,0,1678524559,12944.971856939992,218.26425605999975,54460.0845072 2023-03-11,08:49:21.000,70,11124057,-795,0,1678524560,12944.924702769997,218.28540344999783,54460.03559736 2023-03-11,08:49:22.000,70,11124048,-795,0,1678524561,12944.951648009992,218.3206491000019,54460.05655872 2023-03-11,08:49:23.000,70,11124035,-795,0,1678524562,12945.059428970002,218.34179648999998,54460.11944280001 2023-03-11,08:49:24.000,70,11124043,-795,0,1678524563,12944.998802180002,218.31359997000254,54460.126429920005 2023-03-11,08:49:25.000,70,11124081,-795,0,1678524564,12944.998802180002,218.34884561999934,54460.077520080005 2023-03-11,08:49:26.000,70,11124039,-795,0,1678524565,12944.985329559997,218.3699930100047,54459.95175192001 2023-03-11,08:49:27.000,70,11124077,-795,0,1678524566,12944.958384320002,218.39818953000213,54459.97970040001 2023-03-11,08:49:28.000,70,11124027,-795,0,1678524567,12944.998802180002,218.43343517999892,54460.06354584 2023-03-11,08:49:29.000,70,11124037,-795,0,1678524568,12945.045956349997,218.4193369200002,54460.077520080005 2023-03-11,08:49:30.000,70,11124132,-795,0,1678524569,12945.039220040002,218.46163170000364,54460.0845072 2023-03-11,08:49:31.000,70,11124057,-795,0,1678524570,12945.039220040002,218.46163170000364,54460.126429920005 2023-03-11,08:49:32.000,70,11124077,-795,0,1678524571,12944.978593250002,218.47572996000235,54459.95175192001 2023-03-11,08:49:33.000,70,11124020,-795,0,1678524572,12945.019011110002,218.5321230000045,54460.00066176001 2023-03-11,08:49:34.000,70,11124090,-795,0,1678524573,12945.032483729992,218.54622126000322,54460.06354584 2023-03-11,08:49:35.000,70,11124091,-795,0,1678524574,12945.025747419997,218.59556516999874,54459.99367464 2023-03-11,08:49:36.000,70,11124080,-795,0,1678524575,12944.992065869992,218.57441778000066,54459.91681632 2023-03-11,08:49:37.000,70,11124097,-795,0,1678524576,12945.059428970002,218.6167125600041,54459.97271328001 2023-03-11,08:49:38.000,70,11124081,-795,0,1678524577,12945.066165279997,218.6167125600041,54460.077520080005 2023-03-11,08:49:39.000,70,11124043,-795,0,1678524578,12945.113319449993,218.6167125600041,54459.98668752 2023-03-11,08:49:40.000,70,11124032,-795,0,1678524579,12945.079637900002,218.65195821000088,54460.014636 2023-03-11,08:49:41.000,70,11124041,-795,0,1678524580,12945.059428970002,218.68720385999768,54459.97271328001 2023-03-11,08:49:42.000,70,11124052,-795,0,1678524581,12945.019011110002,218.62376169000345,54459.791048160005 2023-03-11,08:49:43.000,70,11124048,-795,0,1678524582,12945.059428970002,218.70130212000367,54459.83297088001 2023-03-11,08:49:44.000,70,11124037,-795,0,1678524583,12945.052692659992,218.74359689999983,54459.88886784 2023-03-11,08:49:45.000,70,11124124,-795,0,1678524584,12945.106583139997,218.7294986400011,54460.04957160001 2023-03-11,08:49:46.000,70,11124033,-795,0,1678524585,12945.072901589992,218.75769515999855,54459.97271328001 2023-03-11,08:49:47.000,70,11124012,-795,0,1678524586,12944.951648009992,218.7647442899979,54459.81200952001 2023-03-11,08:49:48.000,70,11124061,-795,0,1678524587,12945.066165279997,218.7647442899979,54459.92380344 2023-03-11,08:49:49.000,70,11124119,-795,0,1678524588,12945.093110519992,218.74359689999983,54459.958739040005 2023-03-11,08:49:50.000,70,11124098,-795,0,1678524589,12945.106583139997,218.75769515999855,54459.96572616 2023-03-11,08:49:51.000,70,11124099,-795,0,1678524590,12945.106583139997,218.7788425500039,54459.97970040001 2023-03-11,08:49:52.000,70,11124056,-795,0,1678524591,12945.052692659992,218.78589168000326,54459.79803528 2023-03-11,08:49:53.000,70,11124074,-795,0,1678524592,12945.086374209997,218.82113733000006,54459.78406104001 2023-03-11,08:49:54.000,70,11124025,-795,0,1678524593,12945.140264690002,218.82113733000006,54459.860919360006 2023-03-11,08:49:55.000,70,11124085,-795,0,1678524594,12945.126792069997,218.83523558999877,54459.88886784 2023-03-11,08:49:56.000,70,11123973,-795,0,1678524595,12945.079637900002,218.87048124000285,54459.742138320005 2023-03-11,08:49:57.000,70,11124073,-795,0,1678524596,12945.093110519992,218.87048124000285,54459.66528000001 2023-03-11,08:49:58.000,70,11123969,-795,0,1678524597,12945.086374209997,218.87048124000285,54459.66528000001 2023-03-11,08:49:59.000,70,11124079,-795,0,1678524598,12945.079637900002,218.8634321100035,54459.74912544 2023-03-11,08:50:00.000,70,11124095,-795,0,1678524599,12945.093110519992,218.8775303700022,54459.75611256 2023-03-11,08:50:01.000,70,11124081,-795,0,1678524600,12945.072901589992,218.91982514999836,54459.72117696 2023-03-11,08:50:02.000,70,11124064,-795,0,1678524601,12945.079637900002,218.89867776000028,54459.693228480006 2023-03-11,08:50:03.000,70,11124037,-795,0,1678524602,12945.133528379993,218.91982514999836,54459.79803528 2023-03-11,08:50:04.000,70,11124003,-795,0,1678524603,12945.167209929998,218.92687427999772,54459.742138320005 2023-03-11,08:50:05.000,70,11124071,-795,0,1678524604,12945.140264690002,218.94802167000307,54459.66528000001 2023-03-11,08:50:06.000,70,11124053,-795,0,1678524605,12945.133528379993,218.92687427999772,54459.60938304 2023-03-11,08:50:07.000,70,11124084,-795,0,1678524606,12945.093110519992,218.96916906000115,54459.44169216 2023-03-11,08:50:08.000,70,11124079,-795,0,1678524607,12945.079637900002,218.9621199300018,54459.48361488 2023-03-11,08:50:09.000,70,11124083,-795,0,1678524608,12945.160473620002,218.99031644999923,54459.65130576 2023-03-11,08:50:10.000,70,11124082,-795,0,1678524609,12945.200891480003,219.00441470999795,54459.65130576 2023-03-11,08:50:11.000,70,11124048,-795,0,1678524610,12945.200891480003,219.00441470999795,54459.58842168 2023-03-11,08:50:12.000,70,11124009,-795,0,1678524611,12945.153737309993,219.01851297000394,54459.54649896001 2023-03-11,08:50:13.000,70,11124081,-795,0,1678524612,12945.113319449993,219.0608077500001,54459.39976944001 2023-03-11,08:50:14.000,70,11123997,-795,0,1678524613,12945.126792069997,219.03966036000202,54459.39278232 2023-03-11,08:50:15.000,70,11124060,-795,0,1678524614,12945.167209929998,219.05375862000074,54459.46265352 2023-03-11,08:50:16.000,70,11124027,-795,0,1678524615,12945.113319449993,219.06785687999945,54459.455666400005 2023-03-11,08:50:17.000,70,11124023,-795,0,1678524616,12945.180682550003,219.0890042700048,54459.51855048001 2023-03-11,08:50:18.000,70,11124066,-795,0,1678524617,12945.099846830002,219.11015166000288,54459.37182096 2023-03-11,08:50:19.000,70,11124007,-795,0,1678524618,12945.039220040002,219.10310253000353,54459.29496264 2023-03-11,08:50:20.000,70,11124046,-795,0,1678524619,12945.086374209997,219.15244643999904,54459.37182096 2023-03-11,08:50:21.000,70,11124082,-795,0,1678524620,12945.072901589992,219.14539730999968,54459.357846720006 2023-03-11,08:50:22.000,70,11124057,-795,0,1678524621,12944.978593250002,219.1594955699984,54459.1761816 2023-03-11,08:50:23.000,70,11124039,-795,0,1678524622,12944.978593250002,219.14539730999968,54459.20413008 2023-03-11,08:50:24.000,70,11124026,-795,0,1678524623,12945.019011110002,219.1876920900031,54459.26002704001 2023-03-11,08:50:25.000,70,11124050,-795,0,1678524624,12945.032483729992,219.2088394800012,54459.27400128 2023-03-11,08:50:26.000,70,11124085,-795,0,1678524625,12945.039220040002,219.22998686999927,54459.28098840001 2023-03-11,08:50:27.000,70,11124037,-795,0,1678524626,12945.032483729992,219.22998686999927,54459.19714296 2023-03-11,08:50:28.000,70,11123985,-795,0,1678524627,12945.072901589992,219.25818339000398,54459.26701416 2023-03-11,08:50:29.000,70,11124018,-795,0,1678524628,12945.052692659992,219.30047817000013,54459.25303992 2023-03-11,08:50:30.000,70,11124060,-795,0,1678524629,12945.052692659992,219.26523252000334,54459.1761816 2023-03-11,08:50:31.000,70,11124075,-795,0,1678524630,12945.039220040002,219.26523252000334,54459.25303992 2023-03-11,08:50:32.000,70,11124076,-795,0,1678524631,12945.012274799992,219.3357238200042,54459.08534904 2023-03-11,08:50:33.000,70,11124059,-795,0,1678524632,12945.045956349997,219.31457642999885,54459.1063104 2023-03-11,08:50:34.000,70,11124090,-795,0,1678524633,12945.093110519992,219.3357238200042,54459.19714296 2023-03-11,08:50:35.000,70,11124081,-795,0,1678524634,12945.113319449993,219.3216255599982,54459.15522024 2023-03-11,08:50:36.000,70,11123995,-795,0,1678524635,12945.106583139997,219.34982208000292,54459.15522024 2023-03-11,08:50:37.000,70,11124024,-795,0,1678524636,12945.032483729992,219.39211685999908,54458.95958088 2023-03-11,08:50:38.000,70,11124008,-795,0,1678524637,12945.052692659992,219.39211685999908,54458.96656800001 2023-03-11,08:50:39.000,70,11124086,-795,0,1678524638,12945.106583139997,219.41326425000443,54459.06438768001 2023-03-11,08:50:40.000,70,11124112,-795,0,1678524639,12945.106583139997,219.4555590300006,54459.0364392 2023-03-11,08:50:41.000,70,11124070,-795,0,1678524640,12945.106583139997,219.44146077000187,54458.97355512001 2023-03-11,08:50:42.000,70,11124091,-795,0,1678524641,12945.113319449993,219.42736251000315,54458.96656800001 2023-03-11,08:50:43.000,70,11124079,-795,0,1678524642,12945.153737309993,219.42736251000315,54459.08534904 2023-03-11,08:50:44.000,70,11124029,-795,0,1678524643,12945.113319449993,219.44146077000187,54458.93861952 2023-03-11,08:50:45.000,70,11124067,-795,0,1678524644,12945.153737309993,219.46260815999995,54458.95958088 2023-03-11,08:50:46.000,70,11124093,-795,0,1678524645,12945.126792069997,219.47670641999866,54458.88272256 2023-03-11,08:50:47.000,70,11124103,-795,0,1678524646,12945.113319449993,219.49080468000466,54458.88272256 2023-03-11,08:50:48.000,70,11124083,-595,0,1678524647,12945.052692659992,219.5330994600008,54458.84079984 2023-03-11,08:50:49.000,70,11124066,-795,0,1678524648,12945.180682550003,219.5330994600008,54458.89669680001 2023-03-11,08:50:50.000,70,11124067,-795,0,1678524649,12945.248045649998,219.54719771999953,54459.00849072 2023-03-11,08:50:51.000,70,11124074,-795,0,1678524650,12945.221100409988,219.52605033000145,54458.854774080006 2023-03-11,08:50:52.000,70,11124056,-795,0,1678524651,12945.221100409988,219.5330994600008,54458.80586424001 2023-03-11,08:50:53.000,70,11123987,-795,0,1678524652,12945.227836719998,219.56129597999825,54458.86874832 2023-03-11,08:50:54.000,70,11124078,-795,0,1678524653,12945.241309339988,219.59654163000232,54458.903683920005 2023-03-11,08:50:55.000,70,11124085,-795,0,1678524654,12945.281727199988,219.61063989000104,54458.86874832 2023-03-11,08:50:56.000,70,11124100,-795,0,1678524655,12945.207627789998,219.6176890200004,54458.80586424001 2023-03-11,08:50:57.000,70,11124061,-795,0,1678524656,12945.214364099993,219.62473814999976,54458.82682560001 2023-03-11,08:50:58.000,70,11124061,-795,0,1678524657,12945.315408749993,219.6811311900019,54458.95958088 2023-03-11,08:50:59.000,70,11124068,-795,0,1678524658,12945.261518269988,219.7163768399987,54458.97355512001 2023-03-11,08:51:00.000,70,11124070,-795,0,1678524659,12945.248045649998,219.6811311900019,54458.903683920005 2023-03-11,08:51:01.000,70,11124088,-795,0,1678524660,12945.281727199988,219.65998380000383,54458.80586424001 2023-03-11,08:51:02.000,70,11124069,-795,0,1678524661,12945.200891480003,219.7304751000047,54458.70804456001 2023-03-11,08:51:03.000,70,11124110,-795,0,1678524662,12945.173946239993,219.7657207500015,54458.687083200006 2023-03-11,08:51:04.000,70,11124031,-795,0,1678524663,12945.153737309993,219.7163768399987,54458.67310896 2023-03-11,08:51:05.000,70,11124074,-795,0,1678524664,12945.187418859998,219.7163768399987,54458.84778696001 2023-03-11,08:51:06.000,70,11124031,-795,0,1678524665,12945.200891480003,219.74457336000341,54458.81285136 2023-03-11,08:51:07.000,70,11124110,-795,0,1678524666,12945.180682550003,219.74457336000341,54458.77092864 2023-03-11,08:51:08.000,70,11124008,-795,0,1678524667,12945.093110519992,219.7798190100002,54458.61022488001 2023-03-11,08:51:09.000,70,11123995,-795,0,1678524668,12945.140264690002,219.75162249000277,54458.62419912 2023-03-11,08:51:10.000,70,11124082,-795,0,1678524669,12945.153737309993,219.77276988000085,54458.70105744 2023-03-11,08:51:11.000,70,11124045,-795,0,1678524670,12945.113319449993,219.7798190100002,54458.63118624001 2023-03-11,08:51:12.000,70,11124069,-795,0,1678524671,12945.025747419997,219.81506466000428,54458.54035368001 2023-03-11,08:51:13.000,70,11124081,-795,0,1678524672,12945.086374209997,219.7798190100002,54458.5473408 2023-03-11,08:51:14.000,70,11124072,-795,0,1678524673,12945.133528379993,219.8009663999983,54458.64516048 2023-03-11,08:51:15.000,70,11124058,-795,0,1678524674,12945.059428970002,219.80801552999765,54458.62419912 2023-03-11,08:51:16.000,70,11124018,-795,0,1678524675,12944.978593250002,219.80801552999765,54458.49144384001 2023-03-11,08:51:17.000,70,11124018,-795,0,1678524676,12944.985329559997,219.77276988000085,54458.41458552 2023-03-11,08:51:18.000,70,11124018,-795,0,1678524677,12944.985329559997,219.78686813999957,54458.44253400001 2023-03-11,08:51:19.000,70,11124064,-795,0,1678524678,12944.985329559997,219.80801552999765,54458.4774696 2023-03-11,08:51:20.000,70,11124099,-795,0,1678524679,12945.025747419997,219.83621205000236,54458.449521120005 2023-03-11,08:51:21.000,70,11124102,-795,0,1678524680,12944.978593250002,219.8009663999983,54458.28881736 2023-03-11,08:51:22.000,70,11124058,-795,0,1678524681,12944.998802180002,219.8009663999983,54458.39362416001 2023-03-11,08:51:23.000,70,11124066,-795,0,1678524682,12945.012274799992,219.81506466000428,54458.24689464 2023-03-11,08:51:24.000,70,11124072,-795,0,1678524683,12945.032483729992,219.829162920003,54458.35868856 2023-03-11,08:51:25.000,70,11123994,-795,0,1678524684,12945.039220040002,219.80801552999765,54458.30279160001 2023-03-11,08:51:26.000,70,11124067,-795,0,1678524685,12945.052692659992,219.82211379000364,54458.34471432001 2023-03-11,08:51:27.000,70,11124026,-795,0,1678524686,12945.066165279997,219.84326118000172,54458.28881736 2023-03-11,08:51:28.000,70,11124094,-795,0,1678524687,12944.985329559997,219.8644085699998,54458.21195904 2023-03-11,08:51:29.000,70,11124074,-795,0,1678524688,12945.045956349997,219.82211379000364,54458.232920400005 2023-03-11,08:51:30.000,70,11124026,-795,0,1678524689,12945.032483729992,219.829162920003,54458.22593328001 2023-03-11,08:51:31.000,70,11124103,-795,0,1678524690,12945.113319449993,219.829162920003,54458.28881736 2023-03-11,08:51:32.000,70,11124042,-795,0,1678524691,12945.052692659992,219.84326118000172,54458.10715224001 2023-03-11,08:51:33.000,70,11124044,-795,0,1678524692,12945.113319449993,219.80801552999765,54458.13510072001 2023-03-11,08:51:34.000,70,11124039,-795,0,1678524693,12945.093110519992,219.84326118000172,54458.15606208001 2023-03-11,08:51:35.000,70,11124024,-795,0,1678524694,12945.066165279997,219.83621205000236,54457.96740984001 2023-03-11,08:51:36.000,70,11124075,-795,0,1678524695,12945.025747419997,219.81506466000428,54457.93946136001 2023-03-11,08:51:37.000,70,11124039,-795,0,1678524696,12945.079637900002,219.84326118000172,54458.05824240001 2023-03-11,08:51:38.000,70,11124066,-795,0,1678524697,12945.133528379993,219.85031031000108,54458.14907496 2023-03-11,08:51:39.000,70,11124088,-795,0,1678524698,12945.133528379993,219.8644085699998,54458.10016512 2023-03-11,08:51:40.000,70,11124055,-795,0,1678524699,12945.086374209997,219.8644085699998,54458.03728104001 2023-03-11,08:51:41.000,70,11124034,-795,0,1678524700,12945.113319449993,219.82211379000364,54457.98138408 2023-03-11,08:51:42.000,70,11124104,-795,0,1678524701,12945.025747419997,219.85031031000108,54457.86959016001 2023-03-11,08:51:43.000,70,11124055,-795,0,1678524702,12945.025747419997,219.829162920003,54457.79971896001 2023-03-11,08:51:44.000,70,11124062,-795,0,1678524703,12945.113319449993,219.83621205000236,54457.8835644 2023-03-11,08:51:45.000,70,11124074,-795,0,1678524704,12945.126792069997,219.81506466000428,54457.90452576 2023-03-11,08:51:46.000,70,11124066,-795,0,1678524705,12945.106583139997,219.85031031000108,54457.84164168001 2023-03-11,08:51:47.000,70,11124081,-795,0,1678524706,12945.126792069997,219.85031031000108,54457.72286064001 2023-03-11,08:51:48.000,70,11124072,-795,0,1678524707,12945.120055760002,219.85031031000108,54457.778757600005 2023-03-11,08:51:49.000,70,11124086,-795,0,1678524708,12945.072901589992,219.83621205000236,54457.45735008001 2023-03-11,08:51:50.000,70,11124046,-795,0,1678524709,12945.086374209997,219.8785068299985,54457.611066720005 2023-03-11,08:51:51.000,70,11124057,-795,0,1678524710,12945.180682550003,219.8926050900045,54457.680937920006 2023-03-11,08:51:52.000,70,11124081,-795,0,1678524711,12945.133528379993,219.9137524800026,54457.55516976001 2023-03-11,08:51:53.000,70,11124072,-795,0,1678524712,12945.200891480003,219.8785068299985,54457.71587352 2023-03-11,08:51:54.000,70,11124081,-795,0,1678524713,12945.126792069997,219.9278507400013,54457.54119552 2023-03-11,08:51:55.000,70,11124025,-795,0,1678524714,12945.221100409988,219.8926050900045,54457.63202808001 2023-03-11,08:51:56.000,70,11124060,-795,0,1678524715,12945.187418859998,219.8926050900045,54457.57613112 2023-03-11,08:51:57.000,70,11124058,-795,0,1678524716,12945.227836719998,219.89965422000387,54457.52722128 2023-03-11,08:51:58.000,70,11124092,-795,0,1678524717,12945.160473620002,219.92080161000194,54457.492285680004 2023-03-11,08:51:59.000,70,11124080,-795,0,1678524718,12945.180682550003,219.89965422000387,54457.40145312 2023-03-11,08:52:00.000,70,11124071,-795,0,1678524719,12945.200891480003,219.9278507400013,54457.4992728 2023-03-11,08:52:01.000,70,11124002,-795,0,1678524720,12945.187418859998,219.95604725999874,54457.443375840005 2023-03-11,08:52:02.000,70,11124071,-795,0,1678524721,12945.221100409988,219.9278507400013,54457.38049176 2023-03-11,08:52:03.000,70,11124080,-795,0,1678524722,12945.268254579998,219.94194900000002,54457.54119552 2023-03-11,08:52:04.000,70,11124083,-795,0,1678524723,12945.207627789998,219.9771946500041,54457.45036296 2023-03-11,08:52:05.000,70,11124106,-795,0,1678524724,12945.214364099993,219.92080161000194,54457.40844024 2023-03-11,08:52:06.000,70,11124087,-795,0,1678524725,12945.126792069997,219.85031031000108,54457.28267208 2023-03-11,08:52:07.000,70,11124052,-795,0,1678524726,12945.167209929998,219.82211379000364,54457.20581376 2023-03-11,08:52:08.000,70,11124089,-795,0,1678524727,12945.254781959993,219.7163768399987,54457.29664632001 2023-03-11,08:52:09.000,70,11124057,-795,0,1678524728,12945.470343879999,219.64588553999783,54457.31062056 2023-03-11,08:52:10.000,70,11124067,-795,0,1678524729,12945.56465221999,219.7304751000047,54457.324594800004 2023-03-11,08:52:11.000,70,11124092,-795,0,1678524730,12945.62527900999,219.89965422000387,54457.324594800004 2023-03-11,08:52:12.000,70,11124043,-795,0,1678524731,12945.490552809999,220.00539117000153,54457.226775120005 2023-03-11,08:52:13.000,70,11124095,-795,0,1678524732,12945.376035539994,219.97014552000473,54457.107994080005 2023-03-11,08:52:14.000,70,11124056,-795,0,1678524733,12945.328881369998,220.0265385599996,54457.156903920004 2023-03-11,08:52:15.000,70,11124063,-795,0,1678524734,12945.335617679993,220.04063681999833,54457.20581376 2023-03-11,08:52:16.000,70,11124073,-795,0,1678524735,12945.261518269988,219.97014552000473,54457.20581376 2023-03-11,08:52:17.000,70,11124059,-795,0,1678524736,12945.261518269988,219.9771946500041,54457.156903920004 2023-03-11,08:52:18.000,70,11124068,-795,0,1678524737,12945.295199819993,220.04768594999769,54457.14991680001 2023-03-11,08:52:19.000,70,11124118,-795,0,1678524738,12945.315408749993,220.0124403000009,54457.31760768001 2023-03-11,08:52:20.000,70,11123983,-795,0,1678524739,12945.301936129988,219.99834204000217,54457.24773648001 2023-03-11,08:52:21.000,70,11124109,-795,0,1678524740,12945.308672439998,220.0265385599996,54457.14991680001 2023-03-11,08:52:22.000,70,11124029,-795,0,1678524741,12945.248045649998,220.0124403000009,54457.06607136 2023-03-11,08:52:23.000,70,11124059,-795,0,1678524742,12945.234573029993,220.04063681999833,54456.98222592001 2023-03-11,08:52:24.000,70,11124018,-795,0,1678524743,12945.268254579998,220.05473508000432,54457.107994080005 2023-03-11,08:52:25.000,70,11124034,-795,0,1678524744,12945.315408749993,220.08293160000176,54457.20581376 2023-03-11,08:52:26.000,70,11124021,-795,0,1678524745,12945.254781959993,220.08293160000176,54457.1149812 2023-03-11,08:52:27.000,70,11124059,-795,0,1678524746,12945.274990889993,220.13227551000455,54457.1149812 2023-03-11,08:52:28.000,70,11124035,-795,0,1678524747,12945.187418859998,220.11817724999855,54456.84947064 2023-03-11,08:52:29.000,70,11124023,-795,0,1678524748,12945.281727199988,220.1393246400039,54456.940303200005 2023-03-11,08:52:30.000,70,11124077,-795,0,1678524749,12945.214364099993,220.15342290000262,54457.06607136 2023-03-11,08:52:31.000,70,11124077,-795,0,1678524750,12945.248045649998,220.19571767999878,54457.02414864 2023-03-11,08:52:32.000,70,11124094,-795,0,1678524751,12945.207627789998,220.20276680999814,54456.86344488001 2023-03-11,08:52:33.000,70,11124126,-795,0,1678524752,12945.248045649998,220.23096333000285,54457.01716152 2023-03-11,08:52:34.000,70,11124071,-795,0,1678524753,12945.328881369998,220.24506159000157,54457.12895544001 2023-03-11,08:52:35.000,70,11124063,-795,0,1678524754,12945.301936129988,220.28030723999836,54457.04511 2023-03-11,08:52:36.000,70,11124088,-795,0,1678524755,12945.281727199988,220.28030723999836,54456.940303200005 2023-03-11,08:52:37.000,70,11124066,-795,0,1678524756,12945.274990889993,220.30850376000308,54456.7306896 2023-03-11,08:52:38.000,70,11124102,-795,0,1678524757,12945.281727199988,220.2591598500003,54456.772612320005 2023-03-11,08:52:39.000,70,11124060,-795,0,1678524758,12945.274990889993,220.31555289000244,54456.772612320005 2023-03-11,08:52:40.000,70,11124043,-795,0,1678524759,12945.335617679993,220.36489679999795,54456.82850928 2023-03-11,08:52:41.000,70,11124061,-795,0,1678524760,12945.349090299998,220.44243722999818,54456.75165096 2023-03-11,08:52:42.000,70,11124071,-795,0,1678524761,12945.328881369998,220.40014245000202,54456.77959944 2023-03-11,08:52:43.000,70,11124095,-795,0,1678524762,12945.416453399994,220.45653549000417,54456.80754792 2023-03-11,08:52:44.000,70,11124059,-795,0,1678524763,12945.443398639989,220.45653549000417,54456.71671536001 2023-03-11,08:52:45.000,70,11124034,-795,0,1678524764,12945.510761739999,220.5199776599984,54456.556011600005 2023-03-11,08:52:46.000,70,11124061,-795,0,1678524765,12945.5511796,220.50587939999969,54456.57697296001 2023-03-11,08:52:47.000,70,11124106,-795,0,1678524766,12945.470343879999,220.46358462000353,54456.25556544 2023-03-11,08:52:48.000,70,11124050,-795,0,1678524767,12945.497289119994,220.47768288000225,54456.49312752 2023-03-11,08:52:49.000,70,11124046,-795,0,1678524768,12945.557915909994,220.47768288000225,54456.71671536001 2023-03-11,08:52:50.000,70,11124042,-795,0,1678524769,12945.416453399994,220.54112505000376,54456.723702480005 2023-03-11,08:52:51.000,70,11124101,-795,0,1678524770,12945.490552809999,220.5340759200044,54456.604921440005 2023-03-11,08:52:52.000,70,11124047,-795,0,1678524771,12945.490552809999,220.5834198299999,54456.52806312001 2023-03-11,08:52:53.000,70,11124072,-795,0,1678524772,12945.537706979994,220.59751808999863,54456.61190856 2023-03-11,08:52:54.000,70,11124063,-795,0,1678524773,12945.598333769994,220.64686200000142,54456.7306896 2023-03-11,08:52:55.000,70,11124074,-795,0,1678524774,12945.58486114999,220.67505851999886,54456.723702480005 2023-03-11,08:52:56.000,70,11124066,-795,0,1678524775,12945.517498049994,220.64686200000142,54456.63985704 2023-03-11,08:52:57.000,70,11124083,-795,0,1678524776,12945.510761739999,220.68915678000485,54456.70274112 2023-03-11,08:52:58.000,70,11124016,-795,0,1678524777,12945.65222425,220.70325504000357,54456.81453504001 2023-03-11,08:52:59.000,70,11124077,-795,0,1678524778,12945.450134949999,220.75259894999908,54456.36735936 2023-03-11,08:53:00.000,70,11124037,-795,0,1678524779,12945.62527900999,220.74554981999972,54456.70274112 2023-03-11,08:53:01.000,70,11124076,-795,0,1678524780,12945.638751629995,220.77374634000444,54456.64684416001 2023-03-11,08:53:02.000,70,11124061,-795,0,1678524781,12945.578124839994,220.73850069000036,54456.52806312001 2023-03-11,08:53:03.000,70,11124074,-795,0,1678524782,12945.578124839994,220.75259894999908,54456.58396008 2023-03-11,08:53:04.000,70,11124072,-795,0,1678524783,12945.618542699995,220.77374634000444,54456.54902448001 2023-03-11,08:53:05.000,70,11124078,-795,0,1678524784,12945.679169489995,220.7807954700038,54456.69575400001 2023-03-11,08:53:06.000,70,11124072,-795,0,1678524785,12945.679169489995,220.80194286000187,54456.66780552001 2023-03-11,08:53:07.000,70,11124073,-795,0,1678524786,12945.66569686999,220.80194286000187,54456.53505024 2023-03-11,08:53:08.000,70,11124025,-795,0,1678524787,12945.719587349995,220.7807954700038,54456.604921440005 2023-03-11,08:53:09.000,70,11124050,-795,0,1678524788,12945.69264211,220.78784460000315,54456.56998584 2023-03-11,08:53:10.000,70,11124012,-795,0,1678524789,12945.69264211,220.7807954700038,54456.54902448001 2023-03-11,08:53:11.000,70,11124058,-795,0,1678524790,12945.74653258999,220.77374634000444,54456.604921440005 2023-03-11,08:53:12.000,70,11124064,-795,0,1678524791,12945.67243318,220.7948937300025,54456.47915328001 2023-03-11,08:53:13.000,70,11124081,-795,0,1678524792,12945.70611472999,220.83718850999867,54456.49312752 2023-03-11,08:53:14.000,70,11124042,-795,0,1678524793,12945.760005209995,220.77374634000444,54456.5909472 2023-03-11,08:53:15.000,70,11124057,-795,0,1678524794,12945.760005209995,220.80899199000123,54456.604921440005 2023-03-11,08:53:16.000,70,11124059,-795,0,1678524795,12945.78695044999,220.7807954700038,54456.53505024 2023-03-11,08:53:17.000,70,11124047,-795,0,1678524796,12945.7532689,220.7948937300025,54456.36037224001 2023-03-11,08:53:18.000,70,11124026,-795,0,1678524797,12945.76674151999,220.78784460000315,54456.339410880006 2023-03-11,08:53:19.000,70,11124106,-795,0,1678524798,12945.820631999995,220.77374634000444,54456.486140400004 2023-03-11,08:53:20.000,70,11124068,-795,0,1678524799,12945.85431355,220.80899199000123,54456.507101760006 2023-03-11,08:53:21.000,70,11124122,-795,0,1678524800,12945.82736830999,220.77374634000444,54456.40928208001 2023-03-11,08:53:22.000,70,11124037,-795,0,1678524801,12945.83410462,220.7807954700038,54456.388320720005 2023-03-11,08:53:23.000,70,11124035,-795,0,1678524802,12945.87452248,220.77374634000444,54456.47216616 2023-03-11,08:53:24.000,70,11124074,-795,0,1678524803,12945.840840929995,220.78784460000315,54456.45120480001 2023-03-11,08:53:25.000,70,11124052,-795,0,1678524804,12945.82736830999,220.80194286000187,54456.38133360001 2023-03-11,08:53:26.000,70,11124079,-795,0,1678524805,12945.76674151999,220.80194286000187,54456.269539680005 2023-03-11,08:53:27.000,70,11124062,-795,0,1678524806,12945.78695044999,220.78784460000315,54456.2765268 2023-03-11,08:53:28.000,70,11124080,-795,0,1678524807,12945.85431355,220.8160411200006,54456.40229496 2023-03-11,08:53:29.000,70,11124081,-795,0,1678524808,12945.89473141,220.80899199000123,54456.458191920006 2023-03-11,08:53:30.000,70,11124104,-795,0,1678524809,12945.93514927,220.82309024999995,54456.521076 2023-03-11,08:53:31.000,70,11124030,-795,0,1678524810,12945.93514927,220.8301393799993,54456.46517904 2023-03-11,08:53:32.000,70,11124071,-795,0,1678524811,12945.90820402999,220.89358155000082,54456.32543664 2023-03-11,08:53:33.000,70,11124069,-795,0,1678524812,12945.928412959991,220.86538503000338,54456.339410880006 2023-03-11,08:53:34.000,70,11124073,-795,0,1678524813,12945.901467719996,220.90767980999954,54456.36735936 2023-03-11,08:53:35.000,70,11124116,-795,0,1678524814,12945.89473141,220.9288272000049,54456.38133360001 2023-03-11,08:53:36.000,70,11124047,-795,0,1678524815,12945.881258789996,220.86538503000338,54456.25556544 2023-03-11,08:53:37.000,70,11124062,-795,0,1678524816,12946.002512369996,220.89358155000082,54456.269539680005 2023-03-11,08:53:38.000,70,11124084,-795,0,1678524817,12945.995776060001,220.94997459000297,54456.36735936 2023-03-11,08:53:39.000,70,11124099,-795,0,1678524818,12946.042930229996,220.92177806999825,54456.388320720005 2023-03-11,08:53:40.000,70,11124078,-795,0,1678524819,12946.009248679991,220.93587633000425,54456.388320720005 2023-03-11,08:53:41.000,70,11124070,-795,0,1678524820,12946.042930229996,220.96407285000168,54456.40229496 2023-03-11,08:53:42.000,70,11124097,-795,0,1678524821,12945.962094509996,220.97112198000104,54456.25556544 2023-03-11,08:53:43.000,70,11124070,-795,0,1678524822,12945.989039749991,220.97112198000104,54456.2066556 2023-03-11,08:53:44.000,70,11124049,-795,0,1678524823,12946.022721299996,220.98522023999976,54456.2765268 2023-03-11,08:53:45.000,70,11124100,-795,0,1678524824,12946.130502259992,220.96407285000168,54456.388320720005 2023-03-11,08:53:46.000,70,11124037,-795,0,1678524825,12946.110293329992,220.9781711100004,54456.36037224001 2023-03-11,08:53:47.000,70,11124084,-795,0,1678524826,12946.157447500002,220.98522023999976,54456.36037224001 2023-03-11,08:53:48.000,70,11124099,-795,0,1678524827,12946.090084399992,221.00636762999784,54456.21364272001 2023-03-11,08:53:49.000,70,11124073,-795,0,1678524828,12946.150711189992,220.99226936999912,54456.220629840005 2023-03-11,08:53:50.000,70,11124068,-795,0,1678524829,12946.184392739997,220.9781711100004,54456.318449520004 2023-03-11,08:53:51.000,70,11124078,-795,0,1678524830,12946.143974879997,220.99931849999848,54456.150758640004 2023-03-11,08:53:52.000,70,11124031,-795,0,1678524831,12946.076611780001,220.95702372000233,54456.0319776 2023-03-11,08:53:53.000,70,11124100,-795,0,1678524832,12946.197865360002,220.9781711100004,54456.22761696 2023-03-11,08:53:54.000,70,11124075,-795,0,1678524833,12946.231546909992,220.98522023999976,54456.36037224001 2023-03-11,08:53:55.000,70,11124107,-795,0,1678524834,12946.177656430002,220.96407285000168,54456.290501040006 2023-03-11,08:53:56.000,70,11124050,-795,0,1678524835,12946.197865360002,220.95702372000233,54456.29748816 2023-03-11,08:53:57.000,70,11124056,-795,0,1678524836,12946.170920119992,220.9147289399989,54456.101848800005 2023-03-11,08:53:58.000,70,11124015,-795,0,1678524837,12946.191129049992,220.94997459000297,54456.14377152001 2023-03-11,08:53:59.000,70,11124082,-795,0,1678524838,12946.238283220002,220.90063068000018,54456.09486168001 2023-03-11,08:54:00.000,70,11124083,-795,0,1678524839,12946.271964769992,220.96407285000168,54456.16473288001 2023-03-11,08:54:01.000,70,11124067,-795,0,1678524840,12946.285437389997,220.90767980999954,54456.1367844 2023-03-11,08:54:02.000,70,11124088,-795,0,1678524841,12946.305646319997,220.93587633000425,54456.122810160006 2023-03-11,08:54:03.000,70,11124067,-795,0,1678524842,12946.373009419993,220.93587633000425,54456.25556544 2023-03-11,08:54:04.000,70,11124054,-795,0,1678524843,12946.373009419993,220.9288272000049,54456.2066556 2023-03-11,08:54:05.000,70,11124054,-795,0,1678524844,12946.359536800002,220.9429254600036,54456.17870712 2023-03-11,08:54:06.000,70,11124057,-795,0,1678524845,12946.359536800002,220.93587633000425,54456.19268136001 2023-03-11,08:54:07.000,70,11124054,-795,0,1678524846,12946.346064179997,220.92177806999825,54456.04595184001 2023-03-11,08:54:08.000,70,11124072,-795,0,1678524847,12946.339327870002,220.9288272000049,54456.08088744 2023-03-11,08:54:09.000,70,11124106,-795,0,1678524848,12946.500999309988,220.90767980999954,54456.24159120001 2023-03-11,08:54:10.000,70,11124071,-795,0,1678524849,12946.487526689998,220.89358155000082,54456.24857832 2023-03-11,08:54:11.000,70,11124032,-795,0,1678524850,12946.467317759998,220.9429254600036,54456.19966848 2023-03-11,08:54:12.000,70,11124034,-795,0,1678524851,12946.433636209993,220.9288272000049,54456.11582304001 2023-03-11,08:54:13.000,70,11124036,-795,0,1678524852,12946.467317759998,220.89358155000082,54456.122810160006 2023-03-11,08:54:14.000,70,11124059,-795,0,1678524853,12946.527944549998,220.94997459000297,54456.19966848 2023-03-11,08:54:15.000,70,11124060,-795,0,1678524854,12946.487526689998,220.95702372000233,54456.18569424 2023-03-11,08:54:16.000,70,11124117,-795,0,1678524855,12946.467317759998,220.96407285000168,54456.09486168001 2023-03-11,08:54:17.000,70,11124057,-795,0,1678524856,12946.575098719994,220.95702372000233,54456.29748816 2023-03-11,08:54:18.000,70,11124075,-795,0,1678524857,12946.595307649994,220.93587633000425,54456.2066556 2023-03-11,08:54:19.000,70,11124041,-795,0,1678524858,12946.561626099989,220.94997459000297,54456.17870712 2023-03-11,08:54:20.000,70,11124097,-795,0,1678524859,12946.595307649994,220.95702372000233,54456.26255256001 2023-03-11,08:54:21.000,70,11124125,-795,0,1678524860,12946.628989199999,220.95702372000233,54456.2066556 2023-03-11,08:54:22.000,70,11124094,-795,0,1678524861,12946.628989199999,220.99931849999848,54456.11582304001 2023-03-11,08:54:23.000,70,11124060,-795,0,1678524862,12946.635725509994,220.99226936999912,54456.08787456 2023-03-11,08:54:24.000,70,11124120,-795,0,1678524863,12946.602043959989,221.01341676000447,54456.09486168001 2023-03-11,08:54:25.000,70,11124096,-795,0,1678524864,12946.716561229994,221.0416132800019,54456.25556544 2023-03-11,08:54:26.000,70,11124088,-795,0,1678524865,12946.730033849999,221.0275150200032,54456.28351392001 2023-03-11,08:54:27.000,70,11124063,-795,0,1678524866,12946.72329753999,221.0416132800019,54456.269539680005 2023-03-11,08:54:28.000,70,11124034,-795,0,1678524867,12946.669407059999,221.04866241000127,54456.171720000006 2023-03-11,08:54:29.000,70,11124099,-795,0,1678524868,12946.676143369994,221.05571154000063,54456.220629840005 2023-03-11,08:54:30.000,70,11124060,-795,0,1678524869,12946.68287967999,221.0768589299987,54456.24159120001 2023-03-11,08:54:31.000,70,11124091,-795,0,1678524870,12946.75024278,221.05571154000063,54456.26255256001 2023-03-11,08:54:32.000,70,11124067,-795,0,1678524871,12946.736770159994,221.09800632000406,54456.346398 2023-03-11,08:54:33.000,70,11124093,-795,0,1678524872,12946.716561229994,221.09800632000406,54456.24159120001 2023-03-11,08:54:34.000,70,11124094,-795,0,1678524873,12946.716561229994,221.08390805999807,54456.24857832 2023-03-11,08:54:35.000,70,11124056,-795,0,1678524874,12946.81086957,221.06980979999935,54456.38133360001 2023-03-11,08:54:36.000,70,11124020,-795,0,1678524875,12946.74350646999,221.06276067,54456.33242376001 2023-03-11,08:54:37.000,70,11124099,-795,0,1678524876,12946.78392432999,221.08390805999807,54456.29748816 2023-03-11,08:54:38.000,70,11124039,-795,0,1678524877,12946.716561229994,221.04866241000127,54456.19268136001 2023-03-11,08:54:39.000,70,11124070,-795,0,1678524878,12946.756979089994,221.05571154000063,54456.18569424 2023-03-11,08:54:40.000,70,11124098,-795,0,1678524879,12946.777188019994,221.03456415000255,54456.29748816 2023-03-11,08:54:41.000,70,11124006,-795,0,1678524880,12946.76371539999,221.05571154000063,54456.15774576 2023-03-11,08:54:42.000,70,11124068,-795,0,1678524881,12946.76371539999,221.04866241000127,54456.25556544 2023-03-11,08:54:43.000,70,11124092,-795,0,1678524882,12946.79066064,221.05571154000063,54456.32543664 2023-03-11,08:54:44.000,70,11124079,-795,0,1678524883,12946.80413325999,221.0909571900047,54456.32543664 2023-03-11,08:54:45.000,70,11124013,-795,0,1678524884,12946.77045171,221.08390805999807,54456.24857832 2023-03-11,08:54:46.000,70,11124088,-795,0,1678524885,12946.78392432999,221.06276067,54456.290501040006 2023-03-11,08:54:47.000,70,11124003,-795,0,1678524886,12946.756979089994,221.09800632000406,54456.2765268 2023-03-11,08:54:48.000,70,11124010,-795,0,1678524887,12946.696352299994,221.11210458000278,54456.17870712 2023-03-11,08:54:49.000,70,11124059,-795,0,1678524888,12946.80413325999,221.0768589299987,54456.45120480001 2023-03-11,08:54:50.000,70,11124076,-795,0,1678524889,12946.797396949994,221.08390805999807,54456.36037224001 2023-03-11,08:54:51.000,70,11124013,-795,0,1678524890,12946.77045171,221.0909571900047,54456.30447528 2023-03-11,08:54:52.000,70,11124076,-795,0,1678524891,12946.730033849999,221.05571154000063,54456.150758640004 2023-03-11,08:54:53.000,70,11124028,-795,0,1678524892,12946.689615989999,221.11210458000278,54456.122810160006 2023-03-11,08:54:54.000,70,11124057,-795,0,1678524893,12946.777188019994,221.0416132800019,54456.28351392001 2023-03-11,08:54:55.000,70,11124054,-795,0,1678524894,12946.797396949994,221.10505545000342,54456.346398 2023-03-11,08:54:56.000,70,11124089,-795,0,1678524895,12946.777188019994,221.09800632000406,54456.37434648 2023-03-11,08:54:57.000,70,11124102,-795,0,1678524896,12946.76371539999,221.06276067,54456.28351392001 2023-03-11,08:54:58.000,70,11124076,-795,0,1678524897,12946.79066064,221.06980979999935,54456.31146240001 2023-03-11,08:54:59.000,70,11124087,-795,0,1678524898,12946.87149636,221.06980979999935,54456.42325632 2023-03-11,08:55:00.000,70,11124017,-795,0,1678524899,12946.80413325999,221.09800632000406,54456.36037224001 2023-03-11,08:55:01.000,70,11124087,-795,0,1678524900,12946.8310785,221.09800632000406,54456.35338512 2023-03-11,08:55:02.000,70,11124124,-795,0,1678524901,12946.8310785,221.05571154000063,54456.2066556 2023-03-11,08:55:03.000,70,11124101,-795,0,1678524902,12946.8310785,221.0909571900047,54456.2066556 2023-03-11,08:55:04.000,70,11124087,-795,0,1678524903,12946.87149636,221.06276067,54456.318449520004 2023-03-11,08:55:05.000,70,11124047,-795,0,1678524904,12946.918650529995,221.0909571900047,54456.33242376001 2023-03-11,08:55:06.000,70,11124076,-795,0,1678524905,12946.90517790999,221.06980979999935,54456.339410880006 2023-03-11,08:55:07.000,70,11124074,-795,0,1678524906,12946.88496897999,221.0768589299987,54456.23460408 2023-03-11,08:55:08.000,70,11124069,-795,0,1678524907,12946.92538683999,221.06980979999935,54456.35338512 2023-03-11,08:55:09.000,70,11124079,-795,0,1678524908,12946.918650529995,221.0768589299987,54456.30447528 2023-03-11,08:55:10.000,70,11124054,-795,0,1678524909,12946.93212315,221.08390805999807,54456.26255256001 2023-03-11,08:55:11.000,70,11124075,-795,0,1678524910,12946.91191422,221.06276067,54456.19268136001 2023-03-11,08:55:12.000,70,11124043,-795,0,1678524911,12946.92538683999,221.06276067,54456.16473288001 2023-03-11,08:55:13.000,70,11124057,-795,0,1678524912,12946.999486249995,221.0909571900047,54456.318449520004 2023-03-11,08:55:14.000,70,11124057,-795,0,1678524913,12946.99274994,221.0768589299987,54456.388320720005 2023-03-11,08:55:15.000,70,11124093,-795,0,1678524914,12947.00622255999,221.0768589299987,54456.388320720005 2023-03-11,08:55:16.000,70,11124072,-795,0,1678524915,12947.039904109995,221.03456415000255,54456.346398 2023-03-11,08:55:17.000,70,11124097,-795,0,1678524916,12946.99274994,221.06276067,54456.19966848 2023-03-11,08:55:18.000,70,11124069,-795,0,1678524917,12947.02643148999,221.04866241000127,54456.32543664 2023-03-11,08:55:19.000,70,11124083,-795,0,1678524918,12946.999486249995,221.06276067,54456.35338512 2023-03-11,08:55:20.000,70,11124109,-795,0,1678524919,12946.999486249995,221.08390805999807,54456.318449520004 2023-03-11,08:55:21.000,70,11124109,-795,0,1678524920,12947.019695179995,221.0909571900047,54456.24857832 2023-03-11,08:55:22.000,70,11124034,-795,0,1678524921,12947.01295887,221.0768589299987,54456.26255256001 2023-03-11,08:55:23.000,70,11124076,-795,0,1678524922,12947.08705827999,221.0768589299987,54456.388320720005 2023-03-11,08:55:24.000,70,11124041,-795,0,1678524923,12947.05337673,221.0909571900047,54456.36735936 2023-03-11,08:55:25.000,70,11124100,-795,0,1678524924,12947.060113039995,221.06276067,54456.36037224001 2023-03-11,08:55:26.000,70,11124072,-795,0,1678524925,12947.01295887,221.0768589299987,54456.2066556 2023-03-11,08:55:27.000,70,11124084,-795,0,1678524926,12947.01295887,221.0275150200032,54456.2066556 2023-03-11,08:55:28.000,70,11124043,-795,0,1678524927,12947.080321969996,221.0768589299987,54456.35338512 2023-03-11,08:55:29.000,70,11124078,-795,0,1678524928,12947.12747613999,221.06276067,54456.4162692 2023-03-11,08:55:30.000,70,11124080,-795,0,1678524929,12947.11400352,221.06980979999935,54456.486140400004 2023-03-11,08:55:31.000,70,11124096,-795,0,1678524930,12947.167893999991,221.05571154000063,54456.39530784 2023-03-11,08:55:32.000,70,11124075,-795,0,1678524931,12947.039904109995,221.09800632000406,54456.23460408 2023-03-11,08:55:33.000,70,11124070,-795,0,1678524932,12947.09379459,221.05571154000063,54456.28351392001 2023-03-11,08:55:34.000,70,11124085,-795,0,1678524933,12947.080321969996,221.0275150200032,54456.30447528 2023-03-11,08:55:35.000,70,11124085,-795,0,1678524934,12947.11400352,221.00636762999784,54456.26255256001 2023-03-11,08:55:36.000,70,11124102,-795,0,1678524935,12946.99274994,221.0275150200032,54456.18569424 2023-03-11,08:55:37.000,70,11124059,-795,0,1678524936,12947.06684934999,221.02046589000383,54456.19268136001 2023-03-11,08:55:38.000,70,11124048,-795,0,1678524937,12947.12747613999,220.99226936999912,54456.36037224001 2023-03-11,08:55:39.000,70,11124059,-795,0,1678524938,12947.140948759996,221.02046589000383,54456.339410880006 2023-03-11,08:55:40.000,70,11124031,-795,0,1678524939,12947.11400352,221.00636762999784,54456.25556544 2023-03-11,08:55:41.000,70,11124085,-795,0,1678524940,12947.140948759996,220.98522023999976,54456.22761696 2023-03-11,08:55:42.000,70,11124061,-795,0,1678524941,12947.06684934999,221.00636762999784,54456.11582304001 2023-03-11,08:55:43.000,70,11124092,-795,0,1678524942,12947.08705827999,220.98522023999976,54456.122810160006 2023-03-11,08:55:44.000,70,11124101,-795,0,1678524943,12947.10726720999,220.97112198000104,54456.24159120001 2023-03-11,08:55:45.000,70,11124072,-795,0,1678524944,12947.120739829996,220.95702372000233,54456.21364272001 2023-03-11,08:55:46.000,70,11124045,-795,0,1678524945,12947.10726720999,220.9429254600036,54456.29748816 2023-03-11,08:55:47.000,70,11124098,-795,0,1678524946,12947.10726720999,220.88653242000146,54456.17870712 2023-03-11,08:55:48.000,70,11124073,-795,0,1678524947,12947.12747613999,220.89358155000082,54456.22761696 2023-03-11,08:55:49.000,70,11124106,-795,0,1678524948,12947.140948759996,220.8794832900021,54456.19966848 2023-03-11,08:55:50.000,70,11124046,-795,0,1678524949,12947.12747613999,220.89358155000082,54456.18569424 2023-03-11,08:55:51.000,70,11124060,-795,0,1678524950,12947.13421245,220.86538503000338,54456.171720000006 2023-03-11,08:55:52.000,70,11124089,-795,0,1678524951,12947.08705827999,220.87243416000274,54456.22761696 2023-03-11,08:55:53.000,70,11124083,-795,0,1678524952,12947.07358566,220.82309024999995,54456.08787456 2023-03-11,08:55:54.000,70,11124068,-795,0,1678524953,12946.99274994,220.8794832900021,54456.08787456 2023-03-11,08:55:55.000,70,11124079,-795,0,1678524954,12947.10726720999,220.85128677000466,54456.21364272001 2023-03-11,08:55:56.000,70,11124048,-795,0,1678524955,12947.08705827999,220.8301393799993,54456.21364272001 2023-03-11,08:55:57.000,70,11124080,-795,0,1678524956,12947.09379459,220.77374634000444,54456.14377152001 2023-03-11,08:55:58.000,70,11124092,-795,0,1678524957,12947.01295887,220.7666972099978,54456.03896472 2023-03-11,08:55:59.000,70,11124078,-795,0,1678524958,12947.04664041999,220.73850069000036,54455.99704200001 2023-03-11,08:56:00.000,70,11124101,-795,0,1678524959,12947.08705827999,220.78784460000315,54456.17870712 2023-03-11,08:56:01.000,70,11124073,-795,0,1678524960,12947.080321969996,220.75964807999844,54456.12979728 2023-03-11,08:56:02.000,70,11124091,-795,0,1678524961,12947.05337673,220.6962059100042,54456.07390032001 2023-03-11,08:56:03.000,70,11124045,-795,0,1678524962,12947.080321969996,220.70325504000357,54456.171720000006 2023-03-11,08:56:04.000,70,11124112,-795,0,1678524963,12947.05337673,220.68210764999822,54456.150758640004 2023-03-11,08:56:05.000,70,11124073,-795,0,1678524964,12947.07358566,220.68210764999822,54456.09486168001 2023-03-11,08:56:06.000,70,11124072,-795,0,1678524965,12946.959068389995,220.63981287000206,54455.86428672 2023-03-11,08:56:07.000,70,11124075,-795,0,1678524966,12947.06684934999,220.66096026000014,54455.92018368 2023-03-11,08:56:08.000,70,11124124,-795,0,1678524967,12947.05337673,220.604567219998,54456.04595184001 2023-03-11,08:56:09.000,70,11124073,-795,0,1678524968,12947.11400352,220.61161635000462,54456.08088744 2023-03-11,08:56:10.000,70,11124046,-795,0,1678524969,12947.09379459,220.62571461000334,54456.18569424 2023-03-11,08:56:11.000,70,11124054,-795,0,1678524970,12947.080321969996,220.5834198299999,54455.99704200001 2023-03-11,08:56:12.000,70,11124097,-795,0,1678524971,12947.01295887,220.5693215700012,54455.92018368 2023-03-11,08:56:13.000,70,11124023,-795,0,1678524972,12947.08705827999,220.57637070000055,54456.01101624 2023-03-11,08:56:14.000,70,11124091,-795,0,1678524973,12947.07358566,220.56227244000183,54456.0319776 2023-03-11,08:56:15.000,70,11124089,-795,0,1678524974,12947.08705827999,220.5340759200044,54455.96909352 2023-03-11,08:56:16.000,70,11124088,-795,0,1678524975,12947.019695179995,220.5340759200044,54455.92717080001 2023-03-11,08:56:17.000,70,11124068,-795,0,1678524976,12947.060113039995,220.5340759200044,54455.89922232 2023-03-11,08:56:18.000,70,11124070,-795,0,1678524977,12947.10726720999,220.5199776599984,54456.05992608 2023-03-11,08:56:19.000,70,11124092,-795,0,1678524978,12947.100530899996,220.49883027000033,54455.97608064001 2023-03-11,08:56:20.000,70,11124070,-795,0,1678524979,12947.06684934999,220.50587939999969,54455.99005488 2023-03-11,08:56:21.000,70,11124065,-795,0,1678524980,12947.07358566,220.49883027000033,54455.89922232 2023-03-11,08:56:22.000,70,11124076,-795,0,1678524981,12947.0331678,220.4847320100016,54455.77345416 2023-03-11,08:56:23.000,70,11124060,-795,0,1678524982,12947.039904109995,220.4706337500029,54455.815376880004 2023-03-11,08:56:24.000,70,11124047,-795,0,1678524983,12947.080321969996,220.46358462000353,54455.89922232 2023-03-11,08:56:25.000,70,11124088,-795,0,1678524984,12947.100530899996,220.45653549000417,54455.92717080001 2023-03-11,08:56:26.000,70,11124059,-795,0,1678524985,12947.100530899996,220.46358462000353,54455.955119280006 2023-03-11,08:56:27.000,70,11124044,-795,0,1678524986,12947.120739829996,220.46358462000353,54455.94114504 2023-03-11,08:56:28.000,70,11124043,-795,0,1678524987,12947.07358566,220.4212898400001,54455.82935112001 2023-03-11,08:56:29.000,70,11124087,-795,0,1678524988,12947.080321969996,220.41424071000074,54455.822364 2023-03-11,08:56:30.000,70,11124065,-795,0,1678524989,12947.11400352,220.39309332000266,54455.82935112001 2023-03-11,08:56:31.000,70,11124033,-795,0,1678524990,12947.06684934999,220.3860441900033,54455.74550568 2023-03-11,08:56:32.000,70,11124078,-795,0,1678524991,12947.06684934999,220.37899506000394,54455.79441552 2023-03-11,08:56:33.000,70,11124052,-795,0,1678524992,12947.12747613999,220.3578476699986,54455.836338240006 2023-03-11,08:56:34.000,70,11124090,-795,0,1678524993,12947.15442138,220.3860441900033,54455.85031248 2023-03-11,08:56:35.000,70,11124068,-795,0,1678524994,12947.15442138,220.3226020200018,54455.8922352 2023-03-11,08:56:36.000,70,11124081,-795,0,1678524995,12947.15442138,220.34374940999987,54455.85729960001 2023-03-11,08:56:37.000,70,11124074,-795,0,1678524996,12947.06684934999,220.32965115000115,54455.619737520006 2023-03-11,08:56:38.000,70,11124088,-795,0,1678524997,12947.06684934999,220.30145463000372,54455.68960872001 2023-03-11,08:56:39.000,70,11124071,-795,0,1678524998,12947.140948759996,220.3578476699986,54455.80838976001 2023-03-11,08:56:40.000,70,11124056,-795,0,1678524999,12947.13421245,220.29440550000436,54455.82935112001 2023-03-11,08:56:41.000,70,11124073,-795,0,1678525000,12947.12747613999,220.29440550000436,54455.74550568 2023-03-11,08:56:42.000,70,11124085,-795,0,1678525001,12947.11400352,220.30850376000308,54455.80140264 2023-03-11,08:56:43.000,70,11124040,-795,0,1678525002,12947.19483924,220.24506159000157,54455.91319656 2023-03-11,08:56:44.000,70,11124030,-795,0,1678525003,12947.140948759996,220.273258109999,54455.87826096001 2023-03-11,08:56:45.000,70,11124017,-795,0,1678525004,12947.19483924,220.24506159000157,54455.87826096001 2023-03-11,08:56:46.000,70,11124054,-795,0,1678525005,12947.147685069991,220.24506159000157,54455.73153144 2023-03-11,08:56:47.000,70,11124116,-795,0,1678525006,12947.13421245,220.2239142000035,54455.717557200005 2023-03-11,08:56:48.000,70,11124077,-795,0,1678525007,12947.19483924,220.2239142000035,54455.82935112001 2023-03-11,08:56:49.000,70,11124061,-795,0,1678525008,12947.235257100001,220.1745702900007,54455.822364 2023-03-11,08:56:50.000,70,11124084,-795,0,1678525009,12947.19483924,220.1745702900007,54455.89922232 2023-03-11,08:56:51.000,70,11124128,-795,0,1678525010,12947.235257100001,220.18161942000006,54455.85729960001 2023-03-11,08:56:52.000,70,11123992,-795,0,1678525011,12947.147685069991,220.16047203000198,54455.668647360006 2023-03-11,08:56:53.000,70,11124047,-795,0,1678525012,12947.208311859991,220.16047203000198,54455.7524928 2023-03-11,08:56:54.000,70,11124073,-795,0,1678525013,12947.241993409996,220.14637377000327,54455.78044128001 2023-03-11,08:56:55.000,70,11124037,-755,0,1678525014,12947.140948759996,220.15342290000262,54455.598776160004 2023-03-11,08:56:56.000,70,11124037,-795,0,1678525015,12947.221784479996,220.1393246400039,54455.67563448 2023-03-11,08:56:57.000,70,11124070,-795,0,1678525016,12947.228520789991,220.11817724999855,54455.6826216 2023-03-11,08:56:58.000,70,11124046,-795,0,1678525017,12947.282411269996,220.11817724999855,54455.822364 2023-03-11,08:56:59.000,70,11124093,-795,0,1678525018,12947.316092820001,220.06883334000304,54455.84332536 2023-03-11,08:57:00.000,70,11124069,-795,0,1678525019,12947.329565439992,220.11817724999855,54455.73153144 2023-03-11,08:57:01.000,70,11124071,-795,0,1678525020,12947.329565439992,220.0758824700024,54455.766467040004 2023-03-11,08:57:02.000,70,11124072,-795,0,1678525021,12947.295883890001,220.03358768999897,54455.64069888001 2023-03-11,08:57:03.000,70,11124085,-795,0,1678525022,12947.268938649991,220.03358768999897,54455.59178904001 2023-03-11,08:57:04.000,70,11124097,-795,0,1678525023,12947.343038059997,220.0758824700024,54455.7524928 2023-03-11,08:57:05.000,70,11124099,-795,0,1678525024,12947.363246989997,219.9912929100028,54455.836338240006 2023-03-11,08:57:06.000,70,11124067,-795,0,1678525025,12947.356510680002,220.0124403000009,54455.72454432 2023-03-11,08:57:07.000,70,11124074,-795,0,1678525026,12947.322829129997,219.95604725999874,54455.668647360006 2023-03-11,08:57:08.000,70,11124032,-795,0,1678525027,12947.417137470002,219.97014552000473,54455.74550568 2023-03-11,08:57:09.000,70,11124124,-795,0,1678525028,12947.410401159992,219.93489987000066,54455.73851856001 2023-03-11,08:57:10.000,70,11124074,-795,0,1678525029,12947.396928540002,219.94194900000002,54455.70358296 2023-03-11,08:57:11.000,70,11124064,-795,0,1678525030,12947.390192229992,219.93489987000066,54455.68960872001 2023-03-11,08:57:12.000,70,11124067,-795,0,1678525031,12947.329565439992,219.9630963899981,54455.619737520006 2023-03-11,08:57:13.000,70,11124099,-795,0,1678525032,12947.369983299992,219.94899812999938,54455.668647360006 2023-03-11,08:57:14.000,70,11124099,-795,0,1678525033,12947.450819019992,219.92080161000194,54455.78044128001 2023-03-11,08:57:15.000,70,11124055,-795,0,1678525034,12947.464291639997,219.92080161000194,54455.822364 2023-03-11,08:57:16.000,70,11124064,-795,0,1678525035,12947.464291639997,219.9137524800026,54455.79441552 2023-03-11,08:57:17.000,70,11124089,-795,0,1678525036,12947.417137470002,219.9137524800026,54455.598776160004 2023-03-11,08:57:18.000,70,11124091,-795,0,1678525037,12947.403664849997,219.88555595999787,54455.63371176 2023-03-11,08:57:19.000,70,11124098,-795,0,1678525038,12947.457555330002,219.8785068299985,54455.6826216 2023-03-11,08:57:20.000,70,11124076,-795,0,1678525039,12947.444082709997,219.9278507400013,54455.72454432 2023-03-11,08:57:21.000,70,11124063,-795,0,1678525040,12947.403664849997,219.8644085699998,54455.58480192 2023-03-11,08:57:22.000,70,11124092,-795,0,1678525041,12947.437346400002,219.8785068299985,54455.67563448 2023-03-11,08:57:23.000,70,11124096,-795,0,1678525042,12947.471027949992,219.87145769999916,54455.73153144 2023-03-11,08:57:24.000,70,11124026,-795,0,1678525043,12947.491236879992,219.85031031000108,54455.668647360006 2023-03-11,08:57:25.000,70,11124093,-795,0,1678525044,12947.464291639997,219.81506466000428,54455.66166024001 2023-03-11,08:57:26.000,70,11124074,-795,0,1678525045,12947.437346400002,219.84326118000172,54455.5778148 2023-03-11,08:57:27.000,70,11124077,-795,0,1678525046,12947.383455919997,219.8009663999983,54455.52191784001 2023-03-11,08:57:28.000,70,11124078,-795,0,1678525047,12947.457555330002,219.80801552999765,54455.6826216 2023-03-11,08:57:29.000,70,11124089,-795,0,1678525048,12947.464291639997,219.7657207500015,54455.717557200005 2023-03-11,08:57:30.000,70,11124063,-795,0,1678525049,12947.471027949992,219.7798190100002,54455.67563448 2023-03-11,08:57:31.000,70,11124081,-795,0,1678525050,12947.518182120002,219.78686813999957,54455.717557200005 2023-03-11,08:57:32.000,70,11124092,-795,0,1678525051,12947.417137470002,219.7798190100002,54455.49396936001 2023-03-11,08:57:33.000,70,11124071,-795,0,1678525052,12947.450819019992,219.72342596999806,54455.52191784001 2023-03-11,08:57:34.000,70,11124062,-795,0,1678525053,12947.471027949992,219.74457336000341,54455.57082768001 2023-03-11,08:57:35.000,70,11124060,-795,0,1678525054,12947.518182120002,219.73752423000406,54455.5778148 2023-03-11,08:57:36.000,70,11124063,-795,0,1678525055,12947.417137470002,219.69522945000062,54455.48698224 2023-03-11,08:57:37.000,70,11124074,-795,0,1678525056,12947.464291639997,219.7304751000047,54455.52890496 2023-03-11,08:57:38.000,70,11124077,-795,0,1678525057,12947.423873779997,219.6670329300032,54455.45903376 2023-03-11,08:57:39.000,70,11124059,-795,0,1678525058,12947.504709499997,219.68818032000127,54455.647686000004 2023-03-11,08:57:40.000,70,11123999,-795,0,1678525059,12947.524918429997,219.6811311900019,54455.549866320005 2023-03-11,08:57:41.000,70,11124066,-795,0,1678525060,12947.511445809992,219.65998380000383,54455.62672464 2023-03-11,08:57:42.000,70,11124034,-795,0,1678525061,12947.477764260002,219.62473814999976,54455.46602088 2023-03-11,08:57:43.000,70,11124080,-795,0,1678525062,12947.491236879992,219.63178727999912,54455.44505952001 2023-03-11,08:57:44.000,70,11124037,-795,0,1678525063,12947.511445809992,219.63178727999912,54455.549866320005 2023-03-11,08:57:45.000,70,11124082,-795,0,1678525064,12947.572072599993,219.58949250000296,54455.62672464 2023-03-11,08:57:46.000,70,11124047,-795,0,1678525065,12947.572072599993,219.60359076000168,54455.53589208 2023-03-11,08:57:47.000,70,11124092,-795,0,1678525066,12947.599017840002,219.54719771999953,54455.500956480006 2023-03-11,08:57:48.000,70,11124023,-795,0,1678525067,12947.599017840002,219.54014859000017,54455.52890496 2023-03-11,08:57:49.000,70,11124041,-795,0,1678525068,12947.565336289998,219.50490294000338,54455.4380724 2023-03-11,08:57:50.000,70,11124062,-795,0,1678525069,12947.592281529993,219.50490294000338,54455.52191784001 2023-03-11,08:57:51.000,70,11124073,-795,0,1678525070,12947.619226770003,219.48375554999802,54455.500956480006 2023-03-11,08:57:52.000,70,11124092,-795,0,1678525071,12947.578808910002,219.46260815999995,54455.41711104 2023-03-11,08:57:53.000,70,11124077,-795,0,1678525072,12947.585545219998,219.4555590300006,54455.46602088 2023-03-11,08:57:54.000,70,11124069,-795,0,1678525073,12947.599017840002,219.4555590300006,54455.51493072 2023-03-11,08:57:55.000,70,11124069,-795,0,1678525074,12947.632699389993,219.39211685999908,54455.52890496 2023-03-11,08:57:56.000,70,11123999,-795,0,1678525075,12947.538391050002,219.4062151199978,54455.165574720006 2023-03-11,08:57:57.000,70,11124101,-795,0,1678525076,12947.599017840002,219.4203133800038,54455.37518832001 2023-03-11,08:57:58.000,70,11124034,-795,0,1678525077,12947.565336289998,219.4203133800038,54455.382175440005 2023-03-11,08:57:59.000,70,11124118,-795,0,1678525078,12947.578808910002,219.4062151199978,54455.3682012 2023-03-11,08:58:00.000,70,11124061,-795,0,1678525079,12947.605754149998,219.44850990000123,54455.431085280004 2023-03-11,08:58:01.000,70,11124076,-795,0,1678525080,12947.625963079998,219.4062151199978,54455.45903376 2023-03-11,08:58:02.000,70,11124101,-795,0,1678525081,12947.592281529993,219.39916598999844,54455.3682012 2023-03-11,08:58:03.000,70,11124084,-795,0,1678525082,12947.673117249993,219.39916598999844,54455.54287920001 2023-03-11,08:58:04.000,70,11124000,-795,0,1678525083,12947.659644629988,219.39916598999844,54455.41012392 2023-03-11,08:58:05.000,70,11124051,-795,0,1678525084,12947.632699389993,219.4062151199978,54455.431085280004 2023-03-11,08:58:06.000,70,11124055,-795,0,1678525085,12947.585545219998,219.39916598999844,54455.35422696001 2023-03-11,08:58:07.000,70,11124075,-795,0,1678525086,12947.632699389993,219.39211685999908,54455.382175440005 2023-03-11,08:58:08.000,70,11124062,-795,0,1678525087,12947.666380939998,219.39211685999908,54455.45903376 2023-03-11,08:58:09.000,70,11124073,-795,0,1678525088,12947.713535109993,219.39211685999908,54455.54287920001 2023-03-11,08:58:10.000,70,11124101,-795,0,1678525089,12947.747216659998,219.37801860000036,54455.52191784001 2023-03-11,08:58:11.000,70,11124106,-795,0,1678525090,12947.753952969993,219.4203133800038,54455.46602088 2023-03-11,08:58:12.000,70,11124002,-795,0,1678525091,12947.700062489988,219.370969470001,54455.31929136 2023-03-11,08:58:13.000,70,11123981,-795,0,1678525092,12947.720271419988,219.39211685999908,54455.3682012 2023-03-11,08:58:14.000,70,11124075,-795,0,1678525093,12947.706798799998,219.39916598999844,54455.479995120004 2023-03-11,08:58:15.000,70,11124092,-795,0,1678525094,12947.686589869998,219.44146077000187,54455.45903376 2023-03-11,08:58:16.000,70,11124046,-795,0,1678525095,12947.659644629988,219.4344116400025,54455.37518832001 2023-03-11,08:58:17.000,70,11124073,-795,0,1678525096,12947.673117249993,219.4062151199978,54455.431085280004 2023-03-11,08:58:18.000,70,11124094,-795,0,1678525097,12947.780898209989,219.42736251000315,54455.54287920001 2023-03-11,08:58:19.000,70,11124083,-795,0,1678525098,12947.747216659998,219.39916598999844,54455.53589208 2023-03-11,08:58:20.000,70,11124028,-795,0,1678525099,12947.774161899993,219.370969470001,54455.500956480006 2023-03-11,08:58:21.000,70,11124067,-795,0,1678525100,12947.780898209989,219.35687121000228,54455.52890496 2023-03-11,08:58:22.000,70,11124136,-795,0,1678525101,12947.727007729998,219.34982208000292,54455.4380724 2023-03-11,08:58:23.000,70,11124083,-795,0,1678525102,12947.774161899993,219.3075272999995,54455.41012392 2023-03-11,08:58:24.000,70,11124033,-795,0,1678525103,12947.740480349989,219.30047817000013,54455.36121408 2023-03-11,08:58:25.000,70,11124056,-795,0,1678525104,12947.760689279989,219.3216255599982,54455.42409816001 2023-03-11,08:58:26.000,70,11124099,-795,0,1678525105,12947.807843449998,219.27933078000206,54455.56384056 2023-03-11,08:58:27.000,70,11124110,-795,0,1678525106,12947.794370829994,219.30047817000013,54455.55685344 2023-03-11,08:58:28.000,70,11124003,-795,0,1678525107,12947.801107139989,219.27933078000206,54455.52890496 2023-03-11,08:58:29.000,70,11124091,-795,0,1678525108,12947.720271419988,219.24408512999798,54455.37518832001 2023-03-11,08:58:30.000,70,11124045,-795,0,1678525109,12947.807843449998,219.25113426000462,54455.5079436 2023-03-11,08:58:31.000,70,11124104,-795,0,1678525110,12947.794370829994,219.25818339000398,54455.47300800001 2023-03-11,08:58:32.000,70,11124021,-795,0,1678525111,12947.727007729998,219.24408512999798,54455.41012392 2023-03-11,08:58:33.000,70,11124095,-795,0,1678525112,12947.740480349989,219.2088394800012,54455.42409816001 2023-03-11,08:58:34.000,70,11124090,-795,0,1678525113,12947.814579759994,219.21588861000055,54455.54287920001 2023-03-11,08:58:35.000,70,11124104,-795,0,1678525114,12947.767425589998,219.23703599999862,54455.57082768001 2023-03-11,08:58:36.000,70,11124027,-795,0,1678525115,12947.787634519998,219.20179035000183,54455.48698224 2023-03-11,08:58:37.000,70,11124090,-795,0,1678525116,12947.747216659998,219.1735938300044,54455.34723984 2023-03-11,08:58:38.000,70,11124034,-795,0,1678525117,12947.774161899993,219.1735938300044,54455.35422696001 2023-03-11,08:58:39.000,70,11124046,-795,0,1678525118,12947.801107139989,219.16654469999776,54455.431085280004 2023-03-11,08:58:40.000,70,11124083,-795,0,1678525119,12947.821316069989,219.13129905000096,54455.431085280004 2023-03-11,08:58:41.000,70,11124091,-795,0,1678525120,12947.774161899993,219.15244643999904,54455.40313680001 2023-03-11,08:58:42.000,70,11124074,-795,0,1678525121,12947.780898209989,219.14539730999968,54455.3682012 2023-03-11,08:58:43.000,70,11124112,-795,0,1678525122,12947.828052379999,219.13834818000032,54455.41012392 2023-03-11,08:58:44.000,70,11123995,-795,0,1678525123,12947.841524999989,219.11015166000288,54455.42409816001 2023-03-11,08:58:45.000,70,11124058,-795,0,1678525124,12947.834788689994,219.11015166000288,54455.452046640006 2023-03-11,08:58:46.000,70,11124069,-795,0,1678525125,12947.834788689994,219.11015166000288,54455.431085280004 2023-03-11,08:58:47.000,70,11124090,-795,0,1678525126,12947.814579759994,219.09605340000417,54455.30531712001 2023-03-11,08:58:48.000,70,11124078,-795,0,1678525127,12947.807843449998,219.0608077500001,54455.284355760006 2023-03-11,08:58:49.000,70,11124076,-795,0,1678525128,12947.881942859989,219.09605340000417,54455.45903376 2023-03-11,08:58:50.000,70,11124066,-795,0,1678525129,12947.807843449998,219.0890042700048,54455.333265600006 2023-03-11,08:58:51.000,70,11124077,-795,0,1678525130,12947.848261309999,219.1242499200016,54455.39614968 2023-03-11,08:58:52.000,70,11124028,-795,0,1678525131,12947.861733929989,219.0608077500001,54455.35422696001 2023-03-11,08:58:53.000,70,11124087,-795,0,1678525132,12947.881942859989,219.1242499200016,54455.44505952001 2023-03-11,08:58:54.000,70,11124041,-795,0,1678525133,12947.895415479994,219.11015166000288,54455.47300800001 2023-03-11,08:58:55.000,70,11124050,-795,0,1678525134,12947.780898209989,219.0608077500001,54455.27038152 2023-03-11,08:58:56.000,70,11124086,-795,0,1678525135,12947.821316069989,219.09605340000417,54455.263394400004 2023-03-11,08:58:57.000,70,11124081,-795,0,1678525136,12947.828052379999,219.04670949000138,54455.17256184 2023-03-11,08:58:58.000,70,11124107,-795,0,1678525137,12947.875206549994,219.0749060099988,54455.452046640006 2023-03-11,08:58:59.000,70,11124078,-795,0,1678525138,12947.915624409994,219.09605340000417,54455.500956480006 2023-03-11,08:59:00.000,70,11124095,-795,0,1678525139,12947.848261309999,219.08195513999817,54455.4380724 2023-03-11,08:59:01.000,70,11124019,-795,0,1678525140,12947.868470239999,219.0749060099988,54455.44505952001 2023-03-11,08:59:02.000,70,11124095,-795,0,1678525141,12947.807843449998,219.0890042700048,54455.452046640006 2023-03-11,08:59:03.000,70,11124019,-795,0,1678525142,12947.794370829994,219.05375862000074,54455.333265600006 2023-03-11,08:59:04.000,70,11124038,-795,0,1678525143,12947.767425589998,219.09605340000417,54455.312304240004 2023-03-11,08:59:05.000,70,11124077,-795,0,1678525144,12947.854997619994,219.08195513999817,54455.549866320005 2023-03-11,08:59:06.000,70,11124085,-795,0,1678525145,12947.895415479994,219.10310253000353,54455.500956480006 2023-03-11,08:59:07.000,70,11124098,-795,0,1678525146,12947.881942859989,219.0608077500001,54455.5079436 2023-03-11,08:59:08.000,70,11124048,-795,0,1678525147,12947.888679169999,219.0608077500001,54455.46602088 2023-03-11,08:59:09.000,70,11124062,-795,0,1678525148,12947.841524999989,218.98326731999987,54455.382175440005 2023-03-11,08:59:10.000,70,11124075,-795,0,1678525149,12947.814579759994,219.03966036000202,54455.382175440005 2023-03-11,08:59:11.000,70,11124069,-795,0,1678525150,12947.868470239999,219.0608077500001,54455.48698224 2023-03-11,08:59:12.000,70,11124094,-795,0,1678525151,12947.841524999989,219.0608077500001,54455.39614968 2023-03-11,08:59:13.000,70,11124049,-795,0,1678525152,12947.848261309999,218.9973655799986,54455.44505952001 2023-03-11,08:59:14.000,70,11124016,-795,0,1678525153,12947.90215178999,219.01851297000394,54455.51493072 2023-03-11,08:59:15.000,70,11124028,-795,0,1678525154,12947.881942859989,219.03966036000202,54455.52890496 2023-03-11,08:59:16.000,70,11124048,-795,0,1678525155,12947.875206549994,219.01146384000458,54455.5079436 2023-03-11,08:59:17.000,70,11124034,-795,0,1678525156,12947.881942859989,218.99031644999923,54455.45903376 2023-03-11,08:59:18.000,70,11124059,-795,0,1678525157,12947.834788689994,219.0255621000033,54455.40313680001 2023-03-11,08:59:19.000,70,11124016,-795,0,1678525158,12947.828052379999,218.98326731999987,54455.37518832001 2023-03-11,08:59:20.000,70,11124082,-795,0,1678525159,12947.881942859989,219.00441470999795,54455.45903376 2023-03-11,08:59:21.000,70,11124074,-795,0,1678525160,12947.895415479994,218.99031644999923,54455.49396936001 2023-03-11,08:59:22.000,70,11124050,-795,0,1678525161,12947.875206549994,218.9621199300018,54455.38916256 2023-03-11,08:59:23.000,70,11124098,-795,0,1678525162,12947.895415479994,218.9973655799986,54455.5778148 2023-03-11,08:59:24.000,70,11124051,-795,0,1678525163,12947.929097029999,219.00441470999795,54455.479995120004 2023-03-11,08:59:25.000,70,11124064,-795,0,1678525164,12947.881942859989,219.00441470999795,54455.48698224 2023-03-11,08:59:26.000,70,11124102,-795,0,1678525165,12947.834788689994,218.98326731999987,54455.40313680001 2023-03-11,08:59:27.000,70,11124091,-795,0,1678525166,12947.787634519998,218.9409725400037,54455.37518832001 2023-03-11,08:59:28.000,70,11124084,-795,0,1678525167,12947.814579759994,218.93392341000435,54455.42409816001 2023-03-11,08:59:29.000,70,11124098,-795,0,1678525168,12947.868470239999,218.94802167000307,54455.452046640006 2023-03-11,08:59:30.000,70,11124060,-795,0,1678525169,12947.881942859989,218.94802167000307,54455.57082768001 2023-03-11,08:59:31.000,70,11124062,-795,0,1678525170,12947.908888099999,218.9409725400037,54455.63371176 2023-03-11,08:59:32.000,70,11124052,-795,0,1678525171,12947.875206549994,218.95507080000243,54455.52191784001 2023-03-11,08:59:33.000,70,11124066,-795,0,1678525172,12947.821316069989,218.92687427999772,54455.452046640006 2023-03-11,08:59:34.000,70,11123982,-795,0,1678525173,12947.787634519998,218.9409725400037,54455.431085280004 2023-03-11,08:59:35.000,70,11124069,-795,0,1678525174,12947.814579759994,218.91982514999836,54455.51493072 2023-03-11,08:59:36.000,70,11124094,-795,0,1678525175,12947.807843449998,218.98326731999987,54455.58480192 2023-03-11,08:59:37.000,70,11124056,-795,0,1678525176,12947.814579759994,218.91982514999836,54455.500956480006 2023-03-11,08:59:38.000,70,11124131,-795,0,1678525177,12947.753952969993,218.93392341000435,54455.431085280004 2023-03-11,08:59:39.000,70,11124048,-795,0,1678525178,12947.834788689994,218.94802167000307,54455.619737520006 2023-03-11,08:59:40.000,70,11124050,-795,0,1678525179,12947.848261309999,218.93392341000435,54455.55685344 2023-03-11,08:59:41.000,70,11124084,-795,0,1678525180,12947.834788689994,218.9409725400037,54455.5778148 2023-03-11,08:59:42.000,70,11124073,-795,0,1678525181,12947.760689279989,218.92687427999772,54455.38916256 2023-03-11,08:59:43.000,70,11124066,-795,0,1678525182,12947.787634519998,218.90572688999964,54455.46602088 2023-03-11,08:59:44.000,70,11124082,-795,0,1678525183,12947.828052379999,218.92687427999772,54455.54287920001 2023-03-11,08:59:45.000,70,11124064,-795,0,1678525184,12947.848261309999,218.89867776000028,54455.64069888001 2023-03-11,08:59:46.000,70,11124099,-795,0,1678525185,12947.807843449998,218.92687427999772,54455.54287920001 2023-03-11,08:59:47.000,70,11124055,-795,0,1678525186,12947.801107139989,218.91982514999836,54455.4380724 2023-03-11,08:59:48.000,70,11124050,-795,0,1678525187,12947.774161899993,218.91982514999836,54455.5079436 2023-03-11,08:59:49.000,70,11124062,-795,0,1678525188,12947.821316069989,218.88457950000156,54455.55685344 2023-03-11,08:59:50.000,70,11124082,-795,0,1678525189,12947.794370829994,218.91982514999836,54455.53589208 2023-03-11,08:59:51.000,70,11124111,-795,0,1678525190,12947.787634519998,218.89867776000028,54455.52191784001 2023-03-11,08:59:52.000,70,11124067,-795,0,1678525191,12947.720271419988,218.89162863000092,54455.41711104 2023-03-11,08:59:53.000,70,11124073,-795,0,1678525192,12947.767425589998,218.87048124000285,54455.479995120004 2023-03-11,08:59:54.000,70,11124041,-795,0,1678525193,12947.828052379999,218.8634321100035,54455.52890496 2023-03-11,08:59:55.000,70,11124067,-795,0,1678525194,12947.861733929989,218.8775303700022,54455.58480192 2023-03-11,08:59:56.000,70,11124018,-795,0,1678525195,12947.868470239999,218.8775303700022,54455.598776160004 2023-03-11,08:59:57.000,70,11124096,-795,0,1678525196,12947.828052379999,218.87048124000285,54455.58480192 2023-03-11,08:59:58.000,70,11124068,-795,0,1678525197,12947.673117249993,218.912776019999,54455.51493072 2023-03-11,08:59:59.000,70,11124078,-795,0,1678525198,12947.733744039993,218.8634321100035,54455.4380724 2023-03-11,09:00:00.000,70,11124069,-795,0,1678525199,12947.821316069989,218.8775303700022,54455.57082768001 2023-03-11,09:00:01.000,70,11124068,-795,0,1678525200,12947.854997619994,218.87048124000285,54455.55685344 2023-03-11,09:00:02.000,70,11124051,-795,0,1678525201,12947.828052379999,218.8634321100035,54455.49396936001 2023-03-11,09:00:03.000,70,11124107,-795,0,1678525202,12947.895415479994,218.85638298000413,54455.63371176 2023-03-11,09:00:04.000,70,11124063,-795,0,1678525203,12947.868470239999,218.84228471999813,54455.55685344 2023-03-11,09:00:05.000,70,11124061,-795,0,1678525204,12947.861733929989,218.87048124000285,54455.55685344 2023-03-11,09:00:06.000,70,11124087,-795,0,1678525205,12947.794370829994,218.89867776000028,54455.52191784001 2023-03-11,09:00:07.000,70,11124078,-795,0,1678525206,12947.774161899993,218.89162863000092,54455.452046640006 2023-03-11,09:00:08.000,70,11124098,-795,0,1678525207,12947.760689279989,218.89867776000028,54455.5079436 2023-03-11,09:00:09.000,70,11124070,-795,0,1678525208,12947.888679169999,218.85638298000413,54455.69659584 2023-03-11,09:00:10.000,70,11124084,-795,0,1678525209,12947.908888099999,218.93392341000435,54455.7524928 2023-03-11,09:00:11.000,70,11124080,-795,0,1678525210,12947.949305959999,218.93392341000435,54455.74550568 2023-03-11,09:00:12.000,70,11124027,-795,0,1678525211,12947.828052379999,218.8775303700022,54455.5079436 2023-03-11,09:00:13.000,70,11124067,-795,0,1678525212,12947.828052379999,218.98326731999987,54455.647686000004 2023-03-11,09:00:14.000,70,11124093,-795,0,1678525213,12947.787634519998,218.93392341000435,54455.619737520006 2023-03-11,09:00:15.000,70,11124091,-795,0,1678525214,12947.814579759994,218.93392341000435,54455.52890496 2023-03-11,09:00:16.000,70,11124039,-795,0,1678525215,12947.713535109993,218.89162863000092,54455.479995120004 2023-03-11,09:00:17.000,70,11124067,-795,0,1678525216,12947.814579759994,218.82818645999942,54455.452046640006 2023-03-11,09:00:18.000,70,11124045,-795,0,1678525217,12947.949305959999,218.79998994000198,54455.598776160004 2023-03-11,09:00:19.000,70,11124064,-795,0,1678525218,12948.00319643999,218.80703907000134,54455.53589208 2023-03-11,09:00:20.000,70,11124054,-795,0,1678525219,12948.097504779995,218.84933385000477,54455.57082768001 2023-03-11,09:00:21.000,70,11124075,-795,0,1678525220,12948.00993275,218.93392341000435,54455.62672464 2023-03-11,09:00:22.000,70,11124073,-795,0,1678525221,12947.96951489,218.96916906000115,54455.5079436 2023-03-11,09:00:23.000,70,11124050,-795,0,1678525222,12947.935833339994,218.95507080000243,54455.58480192 2023-03-11,09:00:24.000,70,11124080,-795,0,1678525223,12948.00319643999,218.99031644999923,54455.80838976001 2023-03-11,09:00:25.000,70,11124121,-795,0,1678525224,12948.04361429999,218.96916906000115,54455.91319656 2023-03-11,09:00:26.000,70,11124076,-795,0,1678525225,12947.98298750999,218.9973655799986,54455.87826096001 2023-03-11,09:00:27.000,70,11124091,-795,0,1678525226,12948.00993275,219.01146384000458,54455.815376880004 2023-03-11,09:00:28.000,70,11124061,-795,0,1678525227,12947.996460129994,219.03966036000202,54455.77345416 2023-03-11,09:00:29.000,70,11124069,-795,0,1678525228,12948.036877989995,219.03966036000202,54455.87127384 2023-03-11,09:00:30.000,70,11124140,-795,0,1678525229,12948.00319643999,219.05375862000074,54455.87826096001 2023-03-11,09:00:31.000,70,11124104,-795,0,1678525230,12948.09076847,219.01851297000394,54455.934157920005 2023-03-11,09:00:32.000,70,11124092,-795,0,1678525231,12947.98972382,219.0608077500001,54455.73153144 2023-03-11,09:00:33.000,70,11124016,-795,0,1678525232,12948.12445001999,219.0749060099988,54455.87127384 2023-03-11,09:00:34.000,70,11124098,-795,0,1678525233,12948.13118633,219.11720079000224,54455.934157920005 2023-03-11,09:00:35.000,70,11124064,-795,0,1678525234,12948.178340499995,219.11015166000288,54455.983067760004 2023-03-11,09:00:36.000,70,11124032,-795,0,1678525235,12948.158131569995,219.11720079000224,54455.955119280006 2023-03-11,09:00:37.000,70,11124059,-795,0,1678525236,12948.13118633,219.11015166000288,54455.77345416 2023-03-11,09:00:38.000,70,11124062,-795,0,1678525237,12948.15139526,219.14539730999968,54455.87127384 2023-03-11,09:00:39.000,70,11124048,-795,0,1678525238,12948.20528573999,219.13129905000096,54456.004029120006 2023-03-11,09:00:40.000,70,11124095,-795,0,1678525239,12947.996460129994,219.11720079000224,54455.549866320005 2023-03-11,09:00:41.000,70,11124045,-795,0,1678525240,12948.21202205,219.13129905000096,54455.99704200001 2023-03-11,09:00:42.000,70,11124035,-795,0,1678525241,12948.26591252999,219.15244643999904,54456.101848800005 2023-03-11,09:00:43.000,70,11124106,-795,0,1678525242,12948.238967289995,219.11720079000224,54456.150758640004 2023-03-11,09:00:44.000,70,11124059,-795,0,1678525243,12948.279385149996,219.15244643999904,54456.150758640004 2023-03-11,09:00:45.000,70,11124065,-795,0,1678525244,12948.17160419,219.13129905000096,54456.0319776 2023-03-11,09:00:46.000,70,11124035,-795,0,1678525245,12948.24570359999,219.1594955699984,54456.11582304001 2023-03-11,09:00:47.000,70,11124073,-795,0,1678525246,12948.30633038999,219.1594955699984,54456.19268136001 2023-03-11,09:00:48.000,70,11124084,-795,0,1678525247,12948.3130667,219.2088394800012,54456.19966848 2023-03-11,09:00:49.000,70,11124078,-795,0,1678525248,12948.340011939996,219.22998686999927,54456.150758640004 2023-03-11,09:00:50.000,70,11124073,-795,0,1678525249,12948.340011939996,219.19474122000247,54456.19268136001 2023-03-11,09:00:51.000,70,11124077,-795,0,1678525250,12948.387166109991,219.16654469999776,54456.269539680005 2023-03-11,09:00:52.000,70,11124052,-795,0,1678525251,12948.319803009996,219.2229377399999,54456.1367844 2023-03-11,09:00:53.000,70,11124065,-795,0,1678525252,12948.37369349,219.2088394800012,54456.2066556 2023-03-11,09:00:54.000,70,11124074,-795,0,1678525253,12948.39390242,219.21588861000055,54456.24857832 2023-03-11,09:00:55.000,70,11124051,-795,0,1678525254,12948.427583969991,219.23703599999862,54456.26255256001 2023-03-11,09:00:56.000,70,11124115,-795,0,1678525255,12948.319803009996,219.2229377399999,54456.16473288001 2023-03-11,09:00:57.000,70,11124083,-795,0,1678525256,12948.427583969991,219.22998686999927,54456.29748816 2023-03-11,09:00:58.000,70,11124024,-795,0,1678525257,12948.427583969991,219.23703599999862,54456.37434648 2023-03-11,09:00:59.000,70,11124101,-795,0,1678525258,12948.380429799996,219.21588861000055,54456.12979728 2023-03-11,09:01:00.000,70,11124049,-795,0,1678525259,12948.39390242,219.24408512999798,54456.16473288001 2023-03-11,09:01:01.000,70,11124064,-795,0,1678525260,12948.481474449996,219.27933078000206,54456.37434648 2023-03-11,09:01:02.000,70,11124110,-795,0,1678525261,12948.39390242,219.2722816500027,54456.269539680005 2023-03-11,09:01:03.000,70,11124061,-795,0,1678525262,12948.39390242,219.2722816500027,54456.19966848 2023-03-11,09:01:04.000,70,11124097,-795,0,1678525263,12948.441056589996,219.27933078000206,54456.37434648 2023-03-11,09:01:05.000,70,11124010,-795,0,1678525264,12948.494947070001,219.3075272999995,54456.458191920006 2023-03-11,09:01:06.000,70,11124093,-795,0,1678525265,12948.434320280001,219.30047817000013,54456.42325632 2023-03-11,09:01:07.000,70,11124065,-795,0,1678525266,12948.441056589996,219.2722816500027,54456.339410880006 2023-03-11,09:01:08.000,70,11124008,-795,0,1678525267,12948.481474449996,219.27933078000206,54456.43024344001 2023-03-11,09:01:09.000,70,11124033,-795,0,1678525268,12948.501683379996,219.30047817000013,54456.437230560005 2023-03-11,09:01:10.000,70,11124039,-795,0,1678525269,12948.521892309996,219.31457642999885,54456.47915328001 2023-03-11,09:01:11.000,70,11124073,-795,0,1678525270,12948.501683379996,219.29342904000077,54456.44421768 2023-03-11,09:01:12.000,70,11124098,-795,0,1678525271,12948.447792899991,219.2722816500027,54456.36735936 2023-03-11,09:01:13.000,70,11124045,-795,0,1678525272,12948.494947070001,219.29342904000077,54456.458191920006 2023-03-11,09:01:14.000,70,11124024,-795,0,1678525273,12948.575782790002,219.2722816500027,54456.62588280001 2023-03-11,09:01:15.000,70,11124056,-795,0,1678525274,12948.528628619992,219.24408512999798,54456.604921440005 2023-03-11,09:01:16.000,70,11124040,-795,0,1678525275,12948.555573860001,219.25818339000398,54456.58396008 2023-03-11,09:01:17.000,70,11124076,-795,0,1678525276,12948.521892309996,219.30047817000013,54456.437230560005 2023-03-11,09:01:18.000,70,11124085,-795,0,1678525277,12948.589255409992,219.25113426000462,54456.521076 2023-03-11,09:01:19.000,70,11124154,-795,0,1678525278,12948.649882199992,219.31457642999885,54456.5909472 2023-03-11,09:01:20.000,70,11124030,-795,0,1678525279,12948.643145889997,219.2722816500027,54456.63286992 2023-03-11,09:01:21.000,70,11124063,-795,0,1678525280,12948.656618510002,219.29342904000077,54456.5909472 2023-03-11,09:01:22.000,70,11124033,-795,0,1678525281,12948.690300059992,219.25818339000398,54456.63286992 2023-03-11,09:01:23.000,70,11124110,-795,0,1678525282,12948.791344709993,219.27933078000206,54456.69575400001 2023-03-11,09:01:24.000,70,11124086,-795,0,1678525283,12948.784608399998,219.27933078000206,54456.73767672 2023-03-11,09:01:25.000,70,11124067,-795,0,1678525284,12948.858707809988,219.30047817000013,54456.73767672 2023-03-11,09:01:26.000,70,11124078,-795,0,1678525285,12948.764399469997,219.25818339000398,54456.61889568001 2023-03-11,09:01:27.000,70,11124080,-795,0,1678525286,12948.811553639993,219.27933078000206,54456.63286992 2023-03-11,09:01:28.000,70,11124088,-795,0,1678525287,12948.872180429993,219.3075272999995,54456.78658656001 2023-03-11,09:01:29.000,70,11124075,-795,0,1678525288,12948.932807219993,219.34982208000292,54456.870432 2023-03-11,09:01:30.000,70,11124054,-795,0,1678525289,12948.946279839998,219.34277295000356,54456.9053676 2023-03-11,09:01:31.000,70,11124113,-795,0,1678525290,12948.973225079993,219.31457642999885,54456.842483520006 2023-03-11,09:01:32.000,70,11124094,-795,0,1678525291,12948.912598289993,219.28637991000141,54456.59793432001 2023-03-11,09:01:33.000,70,11124059,-795,0,1678525292,12948.872180429993,219.370969470001,54456.75165096 2023-03-11,09:01:34.000,70,11124058,-795,0,1678525293,12948.959752459989,219.28637991000141,54456.8005608 2023-03-11,09:01:35.000,70,11124112,-795,0,1678525294,12948.939543529988,219.3075272999995,54456.870432 2023-03-11,09:01:36.000,70,11124088,-795,0,1678525295,12948.986697699998,219.32867469000485,54456.99620016 2023-03-11,09:01:37.000,70,11124030,-795,0,1678525296,12948.946279839998,219.3216255599982,54456.88440624001 2023-03-11,09:01:38.000,70,11124121,-795,0,1678525297,12949.006906629998,219.3216255599982,54456.94729032 2023-03-11,09:01:39.000,70,11124115,-795,0,1678525298,12948.986697699998,219.35687121000228,54457.02414864 2023-03-11,09:01:40.000,70,11124065,-795,0,1678525299,12948.979961389989,219.3075272999995,54456.94729032 2023-03-11,09:01:41.000,70,11124110,-795,0,1678525300,12948.973225079993,219.32867469000485,54456.99620016 2023-03-11,09:01:42.000,70,11124096,-795,0,1678525301,12948.953016149993,219.30047817000013,54456.85645776 2023-03-11,09:01:43.000,70,11124070,-795,0,1678525302,12948.926070909998,219.30047817000013,54456.87741912 2023-03-11,09:01:44.000,70,11124045,-795,0,1678525303,12948.939543529988,219.3357238200042,54456.89838048 2023-03-11,09:01:45.000,70,11124070,-795,0,1678525304,12949.033851869994,219.3075272999995,54457.08703272 2023-03-11,09:01:46.000,70,11124086,-795,0,1678525305,12949.020379249989,219.3357238200042,54457.09401984 2023-03-11,09:01:47.000,70,11124050,-795,0,1678525306,12948.979961389989,219.36392034000164,54457.107994080005 2023-03-11,09:01:48.000,70,11124037,-795,0,1678525307,12949.020379249989,219.36392034000164,54456.94729032 2023-03-11,09:01:49.000,70,11124044,-795,0,1678525308,12949.020379249989,219.34277295000356,54456.9752388 2023-03-11,09:01:50.000,70,11124076,-795,0,1678525309,12949.006906629998,219.39211685999908,54457.09401984 2023-03-11,09:01:51.000,70,11124081,-795,0,1678525310,12948.979961389989,219.35687121000228,54456.989213040004 2023-03-11,09:01:52.000,70,11124084,-795,0,1678525311,12949.000170319989,219.370969470001,54456.96126456001 2023-03-11,09:01:53.000,70,11124085,-795,0,1678525312,12949.013642939994,219.34277295000356,54457.08004560001 2023-03-11,09:01:54.000,70,11124071,-795,0,1678525313,12949.060797109989,219.37801860000036,54457.14292968 2023-03-11,09:01:55.000,70,11124086,-795,0,1678525314,12949.047324489999,219.37801860000036,54457.12895544001 2023-03-11,09:01:56.000,70,11124037,-795,0,1678525315,12949.101214969989,219.39211685999908,54457.107994080005 2023-03-11,09:01:57.000,70,11124079,-795,0,1678525316,12949.107951279999,219.34277295000356,54456.98222592001 2023-03-11,09:01:58.000,70,11124012,-795,0,1678525317,12949.107951279999,219.3357238200042,54457.02414864 2023-03-11,09:01:59.000,70,11124102,-795,0,1678525318,12949.16184175999,219.370969470001,54457.09401984 2023-03-11,09:02:00.000,70,11124044,-795,0,1678525319,12949.12142389999,219.37801860000036,54457.03113576001 2023-03-11,09:02:01.000,70,11124114,-795,0,1678525320,12949.087742349999,219.35687121000228,54457.04511 2023-03-11,09:02:02.000,70,11124111,-795,0,1678525321,12949.195523309994,219.39211685999908,54457.01716152 2023-03-11,09:02:03.000,70,11124057,-795,0,1678525322,12949.235941169994,219.34277295000356,54457.23376224 2023-03-11,09:02:04.000,70,11124022,-795,0,1678525323,12949.26288640999,219.34982208000292,54457.19183952 2023-03-11,09:02:05.000,70,11124075,-795,0,1678525324,12949.276359029995,219.35687121000228,54457.13594256 2023-03-11,09:02:06.000,70,11124044,-795,0,1678525325,12949.316776889995,219.36392034000164,54457.21280088 2023-03-11,09:02:07.000,70,11124073,-795,0,1678525326,12949.34372212999,219.34277295000356,54457.24074936 2023-03-11,09:02:08.000,70,11124045,-795,0,1678525327,12949.26288640999,219.35687121000228,54457.14292968 2023-03-11,09:02:09.000,70,11124085,-795,0,1678525328,12949.296567959995,219.37801860000036,54457.12895544001 2023-03-11,09:02:10.000,70,11124045,-795,0,1678525329,12949.37066737,219.34277295000356,54457.28267208 2023-03-11,09:02:11.000,70,11124097,-795,0,1678525330,12949.42455784999,219.34277295000356,54457.345556160006 2023-03-11,09:02:12.000,70,11124082,-795,0,1678525331,12949.34372212999,219.370969470001,54457.177865280006 2023-03-11,09:02:13.000,70,11124063,-795,0,1678525332,12949.316776889995,219.31457642999885,54457.14292968 2023-03-11,09:02:14.000,70,11124081,-795,0,1678525333,12949.397612609995,219.32867469000485,54457.275684960005 2023-03-11,09:02:15.000,70,11124089,-795,0,1678525334,12949.417821539995,219.39211685999908,54457.23376224 2023-03-11,09:02:16.000,70,11124067,-795,0,1678525335,12949.478448329995,219.39211685999908,54457.33158192 2023-03-11,09:02:17.000,70,11124064,-795,0,1678525336,12949.498657259996,219.34982208000292,54457.50625992001 2023-03-11,09:02:18.000,70,11124096,-795,0,1678525337,12949.518866189996,219.39211685999908,54457.41542736001 2023-03-11,09:02:19.000,70,11124092,-795,0,1678525338,12949.478448329995,219.39211685999908,54457.2547236 2023-03-11,09:02:20.000,70,11124017,-795,0,1678525339,12949.54581142999,219.39916598999844,54457.42241448 2023-03-11,09:02:21.000,70,11124078,-795,0,1678525340,12949.606438219991,219.39916598999844,54457.42241448 2023-03-11,09:02:22.000,70,11124074,-795,0,1678525341,12949.53233881,219.37801860000036,54457.31760768001 2023-03-11,09:02:23.000,70,11124048,-795,0,1678525342,12949.566020359991,219.37801860000036,54457.31062056 2023-03-11,09:02:24.000,70,11124061,-795,0,1678525343,12949.579492979996,219.44850990000123,54457.492285680004 2023-03-11,09:02:25.000,70,11124069,-795,0,1678525344,12949.633383460001,219.41326425000443,54457.57613112 2023-03-11,09:02:26.000,70,11124140,-795,0,1678525345,12949.633383460001,219.4203133800038,54457.54119552 2023-03-11,09:02:27.000,70,11124089,-795,0,1678525346,12949.5929656,219.44146077000187,54457.4294016 2023-03-11,09:02:28.000,70,11124064,-795,0,1678525347,12949.606438219991,219.4344116400025,54457.53420840001 2023-03-11,09:02:29.000,70,11124073,-795,0,1678525348,12949.646856079991,219.44850990000123,54457.59010536 2023-03-11,09:02:30.000,70,11124099,-795,0,1678525349,12949.646856079991,219.42736251000315,54457.59709248 2023-03-11,09:02:31.000,70,11124098,-795,0,1678525350,12949.653592390001,219.39916598999844,54457.60407960001 2023-03-11,09:02:32.000,70,11124096,-795,0,1678525351,12949.599701909996,219.4203133800038,54457.52023416 2023-03-11,09:02:33.000,70,11124100,-795,0,1678525352,12949.626647149991,219.44146077000187,54457.562156880005 2023-03-11,09:02:34.000,70,11124082,-795,0,1678525353,12949.707482869992,219.44850990000123,54457.76478336 2023-03-11,09:02:35.000,70,11124053,-795,0,1678525354,12949.700746559996,219.42736251000315,54457.76478336 2023-03-11,09:02:36.000,70,11124052,-795,0,1678525355,12949.720955489996,219.4344116400025,54457.75779624 2023-03-11,09:02:37.000,70,11124141,-795,0,1678525356,12949.694010250001,219.39211685999908,54457.60407960001 2023-03-11,09:02:38.000,70,11124064,-795,0,1678525357,12949.707482869992,219.39211685999908,54457.68792504 2023-03-11,09:02:39.000,70,11124081,-795,0,1678525358,12949.761373349997,219.4062151199978,54457.8136932 2023-03-11,09:02:40.000,70,11124114,-795,0,1678525359,12949.727691799992,219.4555590300006,54457.8136932 2023-03-11,09:02:41.000,70,11124099,-795,0,1678525360,12949.707482869992,219.39916598999844,54457.7088864 2023-03-11,09:02:42.000,70,11124030,-795,0,1678525361,12949.707482869992,219.4203133800038,54457.71587352 2023-03-11,09:02:43.000,70,11124115,-795,0,1678525362,12949.822000139997,219.39916598999844,54457.86260304 2023-03-11,09:02:44.000,70,11124054,-795,0,1678525363,12949.795054900002,219.39916598999844,54457.85561592 2023-03-11,09:02:45.000,70,11124075,-795,0,1678525364,12949.754637040001,219.42736251000315,54457.71587352 2023-03-11,09:02:46.000,70,11124024,-795,0,1678525365,12949.781582279997,219.42736251000315,54457.75080912001 2023-03-11,09:02:47.000,70,11124128,-795,0,1678525366,12949.781582279997,219.4062151199978,54457.75080912001 2023-03-11,09:02:48.000,70,11124095,-795,0,1678525367,12949.848945379992,219.42736251000315,54457.91850000001 2023-03-11,09:02:49.000,70,11124112,-795,0,1678525368,12949.896099550002,219.4344116400025,54457.96042272001 2023-03-11,09:02:50.000,70,11124076,-795,0,1678525369,12949.923044789997,219.4203133800038,54458.04426816 2023-03-11,09:02:51.000,70,11124061,-795,0,1678525370,12949.916308480002,219.4555590300006,54458.065229520005 2023-03-11,09:02:52.000,70,11124084,-795,0,1678525371,12949.855681690002,219.44850990000123,54457.83465456 2023-03-11,09:02:53.000,70,11124149,-795,0,1678525372,12949.902835859997,219.41326425000443,54457.91850000001 2023-03-11,09:02:54.000,70,11124108,-795,0,1678525373,12949.929781099992,219.4555590300006,54458.0233068 2023-03-11,09:02:55.000,70,11124098,-795,0,1678525374,12949.923044789997,219.4203133800038,54457.995358320004 2023-03-11,09:02:56.000,70,11124065,-795,0,1678525375,12949.862417999997,219.4203133800038,54457.946448480005 2023-03-11,09:02:57.000,70,11124071,-795,0,1678525376,12949.916308480002,219.44850990000123,54457.96042272001 2023-03-11,09:02:58.000,70,11124077,-795,0,1678525377,12949.929781099992,219.4203133800038,54458.07920376 2023-03-11,09:02:59.000,70,11124085,-795,0,1678525378,12949.943253719997,219.42736251000315,54458.03029392 2023-03-11,09:03:00.000,70,11124069,-795,0,1678525379,12949.909572169992,219.4344116400025,54458.00234544 2023-03-11,09:03:01.000,70,11124071,-795,0,1678525380,12949.882626929997,219.44850990000123,54457.96042272001 2023-03-11,09:03:02.000,70,11124049,-795,0,1678525381,12949.815263830002,219.48375554999802,54457.91850000001 2023-03-11,09:03:03.000,70,11124087,-795,0,1678525382,12949.923044789997,219.4203133800038,54457.89055152001 2023-03-11,09:03:04.000,70,11124078,-795,0,1678525383,12949.949990029992,219.42736251000315,54458.08619088001 2023-03-11,09:03:05.000,70,11124104,-795,0,1678525384,12949.956726340002,219.41326425000443,54458.016319680006 2023-03-11,09:03:06.000,70,11124022,-795,0,1678525385,12949.963462649997,219.4203133800038,54458.1979848 2023-03-11,09:03:07.000,70,11124065,-795,0,1678525386,12949.990407889993,219.39916598999844,54458.00933256001 2023-03-11,09:03:08.000,70,11124052,-795,0,1678525387,12949.976935270002,219.39211685999908,54458.10016512 2023-03-11,09:03:09.000,70,11124074,-795,0,1678525388,12949.990407889993,219.4344116400025,54458.07920376 2023-03-11,09:03:10.000,70,11124115,-795,0,1678525389,12949.997144200002,219.37801860000036,54458.08619088001 2023-03-11,09:03:11.000,70,11124118,-795,0,1678525390,12949.983671579997,219.41326425000443,54458.10715224001 2023-03-11,09:03:12.000,70,11124088,-795,0,1678525391,12949.916308480002,219.370969470001,54458.00234544 2023-03-11,09:03:13.000,70,11124095,-795,0,1678525392,12949.990407889993,219.36392034000164,54458.14907496 2023-03-11,09:03:14.000,70,11124094,-795,0,1678525393,12950.003880509998,219.36392034000164,54458.22593328001 2023-03-11,09:03:15.000,70,11124054,-795,0,1678525394,12950.037562060003,219.39916598999844,54458.28881736 2023-03-11,09:03:16.000,70,11124139,-795,0,1678525395,12950.057770990003,219.4062151199978,54458.21894616 2023-03-11,09:03:17.000,70,11124045,-795,0,1678525396,12949.983671579997,219.42736251000315,54458.065229520005 2023-03-11,09:03:18.000,70,11124081,-795,0,1678525397,12950.003880509998,219.4062151199978,54458.093178 2023-03-11,09:03:19.000,70,11124016,-795,0,1678525398,12950.071243609993,219.4344116400025,54458.24689464 2023-03-11,09:03:20.000,70,11124105,-795,0,1678525399,12950.030825749993,219.39211685999908,54458.23990752 2023-03-11,09:03:21.000,70,11124085,-795,0,1678525400,12949.990407889993,219.41326425000443,54458.184010560006 2023-03-11,09:03:22.000,70,11124068,-795,0,1678525401,12950.024089439998,219.39916598999844,54458.20497192001 2023-03-11,09:03:23.000,70,11124086,-795,0,1678525402,12950.125134089998,219.44146077000187,54458.267856 2023-03-11,09:03:24.000,70,11124082,-795,0,1678525403,12950.071243609993,219.39211685999908,54458.281830240005 2023-03-11,09:03:25.000,70,11124092,-795,0,1678525404,12950.051034679993,219.4344116400025,54458.24689464 2023-03-11,09:03:26.000,70,11124039,-795,0,1678525405,12950.030825749993,219.4062151199978,54458.05125528 2023-03-11,09:03:27.000,70,11124058,-795,0,1678525406,12950.044298369998,219.44850990000123,54458.13510072001 2023-03-11,09:03:28.000,70,11124107,-795,0,1678525407,12950.044298369998,219.44146077000187,54458.267856 2023-03-11,09:03:29.000,70,11124071,-795,0,1678525408,12950.131870399993,219.4062151199978,54458.4075984 2023-03-11,09:03:30.000,70,11124061,-795,0,1678525409,12950.152079329993,219.41326425000443,54458.45650824 2023-03-11,09:03:31.000,70,11124055,-795,0,1678525410,12950.152079329993,219.42736251000315,54458.400611280005 2023-03-11,09:03:32.000,70,11124035,-795,0,1678525411,12950.111661469993,219.39211685999908,54458.17003632 2023-03-11,09:03:33.000,70,11124083,-795,0,1678525412,12950.118397779988,219.38506772999972,54458.232920400005 2023-03-11,09:03:34.000,70,11124071,-795,0,1678525413,12950.165551949998,219.41326425000443,54458.330740080004 2023-03-11,09:03:35.000,70,11124108,-795,0,1678525414,12950.172288259993,219.37801860000036,54458.30279160001 2023-03-11,09:03:36.000,70,11124068,-795,0,1678525415,12950.071243609993,219.4062151199978,54458.232920400005 2023-03-11,09:03:37.000,70,11124082,-795,0,1678525416,12950.098188849988,219.41326425000443,54458.26086888 2023-03-11,09:03:38.000,70,11124051,-795,0,1678525417,12950.232915049994,219.39916598999844,54458.43554688 2023-03-11,09:03:39.000,70,11124084,-795,0,1678525418,12950.232915049994,219.4203133800038,54458.400611280005 2023-03-11,09:03:40.000,70,11124035,-795,0,1678525419,12950.246387669999,219.41326425000443,54458.39362416001 2023-03-11,09:03:41.000,70,11124093,-795,0,1678525420,12950.212706119994,219.42736251000315,54458.351701440006 2023-03-11,09:03:42.000,70,11124071,-795,0,1678525421,12950.226178739998,219.4062151199978,54458.1979848 2023-03-11,09:03:43.000,70,11124062,-795,0,1678525422,12950.179024569989,219.39211685999908,54458.22593328001 2023-03-11,09:03:44.000,70,11124091,-795,0,1678525423,12950.239651359989,219.38506772999972,54458.41458552 2023-03-11,09:03:45.000,70,11124081,-795,0,1678525424,12950.293541839994,219.41326425000443,54458.449521120005 2023-03-11,09:03:46.000,70,11124029,-795,0,1678525425,12950.212706119994,219.4203133800038,54458.44253400001 2023-03-11,09:03:47.000,70,11124054,-795,0,1678525426,12950.158815639988,219.42736251000315,54458.267856 2023-03-11,09:03:48.000,70,11124038,-795,0,1678525427,12950.239651359989,219.39916598999844,54458.36567568 2023-03-11,09:03:49.000,70,11124069,-795,0,1678525428,12950.253123979994,219.42736251000315,54458.45650824 2023-03-11,09:03:50.000,70,11124110,-795,0,1678525429,12950.253123979994,219.39916598999844,54458.36567568 2023-03-11,09:03:51.000,70,11124041,-795,0,1678525430,12950.259860289989,219.38506772999972,54458.400611280005 2023-03-11,09:03:52.000,70,11124070,-795,0,1678525431,12950.165551949998,219.37801860000036,54458.3377272 2023-03-11,09:03:53.000,70,11124098,-795,0,1678525432,12950.199233499989,219.34982208000292,54458.400611280005 2023-03-11,09:03:54.000,70,11124096,-795,0,1678525433,12950.286805529999,219.34982208000292,54458.46349536001 2023-03-11,09:03:55.000,70,11124080,-795,0,1678525434,12950.307014459999,219.34982208000292,54458.498430960004 2023-03-11,09:03:56.000,70,11124040,-795,0,1678525435,12950.307014459999,219.35687121000228,54458.47048248001 2023-03-11,09:03:57.000,70,11124069,-795,0,1678525436,12950.226178739998,219.34277295000356,54458.30279160001 2023-03-11,09:03:58.000,70,11124009,-795,0,1678525437,12950.253123979994,219.32867469000485,54458.36567568 2023-03-11,09:03:59.000,70,11124069,-795,0,1678525438,12950.253123979994,219.32867469000485,54458.498430960004 2023-03-11,09:04:00.000,70,11124088,-795,0,1678525439,12950.273332909994,219.32867469000485,54458.52637944 2023-03-11,09:04:01.000,70,11124094,-795,0,1678525440,12950.266596599999,219.3216255599982,54458.45650824 2023-03-11,09:04:02.000,70,11124071,-595,0,1678525441,12950.239651359989,219.29342904000077,54458.49144384001 2023-03-11,09:04:03.000,70,11124040,-795,0,1678525442,12950.212706119994,219.25818339000398,54458.41458552 2023-03-11,09:04:04.000,70,11124058,-795,0,1678525443,12950.333959699994,219.28637991000141,54458.498430960004 2023-03-11,09:04:05.000,70,11124077,-795,0,1678525444,12950.300278149989,219.26523252000334,54458.47048248001 2023-03-11,09:04:06.000,70,11124096,-795,0,1678525445,12950.232915049994,219.2088394800012,54458.37964992 2023-03-11,09:04:07.000,70,11124068,-795,0,1678525446,12950.239651359989,219.19474122000247,54458.37964992 2023-03-11,09:04:08.000,70,11124057,-795,0,1678525447,12950.347432319999,219.23703599999862,54458.49144384001 2023-03-11,09:04:09.000,70,11124065,-795,0,1678525448,12950.327223389999,219.23703599999862,54458.5822764 2023-03-11,09:04:10.000,70,11124045,-795,0,1678525449,12950.327223389999,219.1876920900031,54458.60323776 2023-03-11,09:04:11.000,70,11124069,-795,0,1678525450,12950.347432319999,219.19474122000247,54458.5822764 2023-03-11,09:04:12.000,70,11123997,-795,0,1678525451,12950.280069219989,219.1594955699984,54458.41458552 2023-03-11,09:04:13.000,70,11124017,-795,0,1678525452,12950.300278149989,219.1876920900031,54458.449521120005 2023-03-11,09:04:14.000,70,11124042,-795,0,1678525453,12950.307014459999,219.18064296000375,54458.5822764 2023-03-11,09:04:15.000,70,11124101,-795,0,1678525454,12950.333959699994,219.1594955699984,54458.666121840004 2023-03-11,09:04:16.000,70,11124031,-795,0,1678525455,12950.266596599999,219.11015166000288,54458.52637944 2023-03-11,09:04:17.000,70,11124102,-795,0,1678525456,12950.307014459999,219.15244643999904,54458.5473408 2023-03-11,09:04:18.000,70,11124061,-795,0,1678525457,12950.313750769994,219.14539730999968,54458.67310896 2023-03-11,09:04:19.000,70,11124074,-795,0,1678525458,12950.354168629994,219.10310253000353,54458.71503168 2023-03-11,09:04:20.000,70,11124013,-795,0,1678525459,12950.300278149989,219.1242499200016,54458.5822764 2023-03-11,09:04:21.000,70,11124052,-795,0,1678525460,12950.286805529999,219.1242499200016,54458.60323776 2023-03-11,09:04:22.000,70,11124101,-795,0,1678525461,12950.253123979994,219.13129905000096,54458.4774696 2023-03-11,09:04:23.000,70,11124067,-795,0,1678525462,12950.246387669999,219.06785687999945,54458.47048248001 2023-03-11,09:04:24.000,70,11124111,-795,0,1678525463,12950.259860289989,219.10310253000353,54458.59625064 2023-03-11,09:04:25.000,70,11124050,-795,0,1678525464,12950.253123979994,219.0749060099988,54458.68009608001 2023-03-11,09:04:26.000,70,11124071,-795,0,1678525465,12950.226178739998,219.08195513999817,54458.61022488001 2023-03-11,09:04:27.000,70,11124103,-795,0,1678525466,12950.232915049994,219.0749060099988,54458.51240520001 2023-03-11,09:04:28.000,70,11124023,-795,0,1678525467,12950.226178739998,219.05375862000074,54458.62419912 2023-03-11,09:04:29.000,70,11124066,-795,0,1678525468,12950.185760879998,219.08195513999817,54458.61022488001 2023-03-11,09:04:30.000,70,11124028,-795,0,1678525469,12950.165551949998,219.05375862000074,54458.50541808 2023-03-11,09:04:31.000,70,11124074,-795,0,1678525470,12950.185760879998,219.0749060099988,54458.58926352001 2023-03-11,09:04:32.000,70,11124074,-795,0,1678525471,12950.158815639988,219.0749060099988,54458.53336656 2023-03-11,09:04:33.000,70,11124081,-795,0,1678525472,12950.118397779988,219.05375862000074,54458.54035368001 2023-03-11,09:04:34.000,70,11124070,-755,0,1678525473,12950.165551949998,219.0749060099988,54458.71503168 2023-03-11,09:04:35.000,70,11124059,-795,0,1678525474,12950.152079329993,219.0749060099988,54458.62419912 2023-03-11,09:04:36.000,70,11124030,-795,0,1678525475,12950.192497189993,219.04670949000138,54458.687083200006 2023-03-11,09:04:37.000,70,11124076,-795,0,1678525476,12950.125134089998,219.03261123000266,54458.498430960004 2023-03-11,09:04:38.000,70,11123999,-795,0,1678525477,12950.104925159998,219.05375862000074,54458.53336656 2023-03-11,09:04:39.000,70,11124037,-795,0,1678525478,12950.138606709988,219.03966036000202,54458.617212000005 2023-03-11,09:04:40.000,70,11124086,-795,0,1678525479,12950.064507299998,219.04670949000138,54458.63817336001 2023-03-11,09:04:41.000,70,11124051,-795,0,1678525480,12950.077979919988,219.01851297000394,54458.617212000005 2023-03-11,09:04:42.000,70,11124087,-795,0,1678525481,12950.051034679993,219.04670949000138,54458.666121840004 2023-03-11,09:04:43.000,70,11124068,-795,0,1678525482,12950.084716229998,218.9973655799986,54458.61022488001 2023-03-11,09:04:44.000,70,11124052,-795,0,1678525483,12950.057770990003,219.0255621000033,54458.70804456001 2023-03-11,09:04:45.000,70,11124089,-795,0,1678525484,12950.098188849988,218.9973655799986,54458.61022488001 2023-03-11,09:04:46.000,70,11124058,-795,0,1678525485,12950.111661469993,219.00441470999795,54458.666121840004 2023-03-11,09:04:47.000,70,11124111,-795,0,1678525486,12950.030825749993,219.01851297000394,54458.449521120005 2023-03-11,09:04:48.000,70,11124047,-795,0,1678525487,12949.949990029992,218.9621199300018,54458.5473408 2023-03-11,09:04:49.000,70,11124060,-795,0,1678525488,12950.051034679993,218.94802167000307,54458.69407032 2023-03-11,09:04:50.000,70,11124094,-795,0,1678525489,12950.030825749993,218.95507080000243,54458.70105744 2023-03-11,09:04:51.000,70,11124069,-795,0,1678525490,12950.010616819993,218.91982514999836,54458.52637944 2023-03-11,09:04:52.000,70,11124058,-795,0,1678525491,12949.976935270002,218.91982514999836,54458.568302160005 2023-03-11,09:04:53.000,70,11124036,-795,0,1678525492,12950.003880509998,218.89162863000092,54458.58926352001 2023-03-11,09:04:54.000,70,11124089,-795,0,1678525493,12949.990407889993,218.89867776000028,54458.666121840004 2023-03-11,09:04:55.000,70,11124047,-795,0,1678525494,12949.983671579997,218.87048124000285,54458.617212000005 2023-03-11,09:04:56.000,70,11124077,-795,0,1678525495,12949.902835859997,218.8634321100035,54458.52637944 2023-03-11,09:04:57.000,70,11124066,-795,0,1678525496,12949.956726340002,218.84933385000477,54458.5473408 2023-03-11,09:04:58.000,70,11124053,-795,0,1678525497,12949.976935270002,218.83523558999877,54458.63817336001 2023-03-11,09:04:59.000,70,11124103,-795,0,1678525498,12949.949990029992,218.83523558999877,54458.54035368001 2023-03-11,09:05:00.000,70,11124068,-795,0,1678525499,12949.956726340002,218.8634321100035,54458.617212000005 2023-03-11,09:05:01.000,70,11124079,-795,0,1678525500,12949.929781099992,218.79294081000262,54458.52637944 2023-03-11,09:05:02.000,70,11124082,-795,0,1678525501,12949.855681690002,218.7647442899979,54458.43554688 2023-03-11,09:05:03.000,70,11124055,-795,0,1678525502,12949.862417999997,218.74359689999983,54458.46349536001 2023-03-11,09:05:04.000,70,11124097,-795,0,1678525503,12949.788318589992,218.7294986400011,54458.25388176001 2023-03-11,09:05:05.000,70,11124062,-795,0,1678525504,12949.869154309992,218.7154003800024,54458.52637944 2023-03-11,09:05:06.000,70,11124106,-795,0,1678525505,12949.801791209997,218.70835125000303,54458.47048248001 2023-03-11,09:05:07.000,70,11124094,-795,0,1678525506,12949.747900729992,218.63785995000217,54458.32375296001 2023-03-11,09:05:08.000,70,11123982,-795,0,1678525507,12949.761373349997,218.68015472999832,54458.53336656 2023-03-11,09:05:09.000,70,11124017,-795,0,1678525508,12949.727691799992,218.6660564699996,54458.43554688 2023-03-11,09:05:10.000,70,11124073,-795,0,1678525509,12949.714219180001,218.65900734000024,54458.449521120005 2023-03-11,09:05:11.000,70,11124076,-795,0,1678525510,12949.707482869992,218.58851603999938,54458.449521120005 2023-03-11,09:05:12.000,70,11124080,-795,0,1678525511,12949.51212988,218.57441778000066,54458.24689464 2023-03-11,09:05:13.000,70,11124067,-795,0,1678525512,12949.606438219991,218.56031952000194,54458.3377272 2023-03-11,09:05:14.000,70,11124085,-795,0,1678525513,12949.586229289991,218.5321230000045,54458.44253400001 2023-03-11,09:05:15.000,70,11124064,-795,0,1678525514,12949.539075119996,218.48982822000107,54458.400611280005 2023-03-11,09:05:16.000,70,11124080,-795,0,1678525515,12949.518866189996,218.44753343999764,54458.35868856 2023-03-11,09:05:17.000,70,11124072,-795,0,1678525516,12949.42455784999,218.45458257000428,54458.21195904 2023-03-11,09:05:18.000,70,11124082,-795,0,1678525517,12949.417821539995,218.39114040000277,54458.22593328001 2023-03-11,09:05:19.000,70,11124077,-795,0,1678525518,12949.36393105999,218.3699930100047,54458.17003632 2023-03-11,09:05:20.000,70,11124099,-795,0,1678525519,12949.36393105999,218.3699930100047,54458.24689464 2023-03-11,09:05:21.000,70,11124082,-795,0,1678525520,12949.38413998999,218.33474736000062,54458.21195904 2023-03-11,09:05:22.000,70,11124040,-795,0,1678525521,12949.26962272,218.29245258000446,54458.12811360001 2023-03-11,09:05:23.000,70,11124074,-795,0,1678525522,12949.276359029995,218.26425605999975,54458.17003632 2023-03-11,09:05:24.000,70,11124055,-795,0,1678525523,12949.188787,218.23605954000232,54458.17702344001 2023-03-11,09:05:25.000,70,11124083,-795,0,1678525524,12949.16184175999,218.19376475999888,54458.10715224001 2023-03-11,09:05:26.000,70,11124058,-795,0,1678525525,12949.033851869994,218.14442085000337,54457.86959016001 2023-03-11,09:05:27.000,70,11124042,-795,0,1678525526,12949.087742349999,218.1091751999993,54457.91151288 2023-03-11,09:05:28.000,70,11124072,-795,0,1678525527,12949.054060799994,218.03868389999843,54458.03029392 2023-03-11,09:05:29.000,70,11123995,-795,0,1678525528,12949.006906629998,218.09507694000058,54458.016319680006 2023-03-11,09:05:30.000,70,11124093,-795,0,1678525529,12948.959752459989,218.03163476999907,54457.98138408 2023-03-11,09:05:31.000,70,11124073,-795,0,1678525530,12948.919334599988,218.0245856399997,54457.9534356 2023-03-11,09:05:32.000,70,11124061,-795,0,1678525531,12948.838498880003,217.98229086000356,54457.897538640005 2023-03-11,09:05:33.000,70,11124054,-795,0,1678525532,12948.831762569993,217.93999608000013,54457.8835644 2023-03-11,09:05:34.000,70,11124039,-795,0,1678525533,12948.737454230002,217.89770130000397,54457.827667440004 2023-03-11,09:05:35.000,70,11124076,-795,0,1678525534,12948.670091129992,217.91884869000205,54457.7088864 2023-03-11,09:05:36.000,70,11124062,-795,0,1678525535,12948.602728029997,217.85540652000054,54457.59010536 2023-03-11,09:05:37.000,70,11124066,-795,0,1678525536,12948.575782790002,217.86950477999926,54457.54818264 2023-03-11,09:05:38.000,70,11124043,-795,0,1678525537,12948.595991720002,217.7990134799984,54457.7088864 2023-03-11,09:05:39.000,70,11124069,-795,0,1678525538,12948.515156000001,217.7637678300016,54457.59010536 2023-03-11,09:05:40.000,70,11124034,-795,0,1678525539,12948.474738140001,217.73557131000416,54457.569144 2023-03-11,09:05:41.000,70,11124091,-795,0,1678525540,12948.39390242,217.7144239199988,54457.48529856001 2023-03-11,09:05:42.000,70,11124068,-795,0,1678525541,12948.319803009996,217.68622740000137,54457.30363344 2023-03-11,09:05:43.000,70,11124106,-795,0,1678525542,12948.26591252999,217.67212914000265,54457.31062056 2023-03-11,09:05:44.000,70,11124078,-795,0,1678525543,12948.25243991,217.62278522999986,54457.38049176 2023-03-11,09:05:45.000,70,11124016,-795,0,1678525544,12948.259176219995,217.62983435999922,54457.33856904001 2023-03-11,09:05:46.000,70,11124010,-795,0,1678525545,12948.178340499995,217.60163784000179,54457.30363344 2023-03-11,09:05:47.000,70,11124072,-795,0,1678525546,12948.1109774,217.6157361000005,54457.156903920004 2023-03-11,09:05:48.000,70,11124010,-795,0,1678525547,12948.06382322999,217.57344132000435,54457.14292968 2023-03-11,09:05:49.000,70,11124090,-795,0,1678525548,12948.00993275,217.54524479999964,54457.07305848 2023-03-11,09:05:50.000,70,11124062,-795,0,1678525549,12947.96277857999,217.53819567000028,54457.12895544001 2023-03-11,09:05:51.000,70,11124047,-795,0,1678525550,12947.90215178999,217.52409741000156,54457.00318728001 2023-03-11,09:05:52.000,70,11124030,-795,0,1678525551,12947.841524999989,217.50999915000284,54456.85645776 2023-03-11,09:05:53.000,70,11124053,-795,0,1678525552,12947.801107139989,217.48885176000476,54456.891393360005 2023-03-11,09:05:54.000,70,11124076,-795,0,1678525553,12947.774161899993,217.4677043699994,54456.96825168 2023-03-11,09:05:55.000,70,11124092,-795,0,1678525554,12947.767425589998,217.43245872000261,54456.87741912 2023-03-11,09:05:56.000,70,11124041,-795,0,1678525555,12947.679853559988,217.43245872000261,54456.76562520001 2023-03-11,09:05:57.000,70,11124066,-795,0,1678525556,12947.632699389993,217.39721306999854,54456.70972824 2023-03-11,09:05:58.000,70,11124106,-795,0,1678525557,12947.551863669993,217.38311480999982,54456.63286992 2023-03-11,09:05:59.000,70,11124049,-795,0,1678525558,12947.477764260002,217.3690165500011,54456.56299872 2023-03-11,09:06:00.000,70,11124045,-795,0,1678525559,12947.518182120002,217.3549182900024,54456.59793432001 2023-03-11,09:06:01.000,70,11124058,-795,0,1678525560,12947.423873779997,217.34082003000367,54456.507101760006 2023-03-11,09:06:02.000,70,11124017,-795,0,1678525561,12947.430610089992,217.3337709000043,54456.44421768 2023-03-11,09:06:03.000,70,11124110,-795,0,1678525562,12947.369983299992,217.37606568000047,54456.39530784 2023-03-11,09:06:04.000,70,11124057,-795,0,1678525563,12947.356510680002,217.28442699000152,54456.388320720005 2023-03-11,09:06:05.000,70,11124105,-795,0,1678525564,12947.241993409996,217.25623047000408,54456.03896472 2023-03-11,09:06:06.000,70,11124092,-795,0,1678525565,12947.282411269996,217.2421322099981,54456.269539680005 2023-03-11,09:06:07.000,70,11124072,-795,0,1678525566,12947.221784479996,217.21393569000065,54456.21364272001 2023-03-11,09:06:08.000,70,11124138,-795,0,1678525567,12947.208311859991,217.2421322099981,54456.11582304001 2023-03-11,09:06:09.000,70,11124084,-795,0,1678525568,12947.208311859991,217.18573917000322,54456.150758640004 2023-03-11,09:06:10.000,70,11124062,-795,0,1678525569,12947.215048170001,217.21393569000065,54456.23460408 2023-03-11,09:06:11.000,70,11124042,-795,0,1678525570,12947.161157689996,217.21393569000065,54456.22761696 2023-03-11,09:06:12.000,70,11124095,-795,0,1678525571,12947.140948759996,217.19278830000258,54455.99704200001 2023-03-11,09:06:13.000,70,11124082,-795,0,1678525572,12947.201575549996,217.1434443899998,54456.052938960005 2023-03-11,09:06:14.000,70,11124100,-795,0,1678525573,12947.181366619996,217.1434443899998,54456.0319776 2023-03-11,09:06:15.000,70,11124083,-795,0,1678525574,12947.161157689996,217.16459177999786,54456.03896472 2023-03-11,09:06:16.000,70,11124132,-795,0,1678525575,12947.100530899996,217.18573917000322,54455.90620944001 2023-03-11,09:06:17.000,70,11124045,-795,0,1678525576,12947.10726720999,217.1575426499985,54455.84332536 2023-03-11,09:06:18.000,70,11124071,-795,0,1678525577,12947.140948759996,217.13639526000043,54455.815376880004 2023-03-11,09:06:19.000,70,11124051,-795,0,1678525578,12947.181366619996,217.17869004000386,54455.96909352 2023-03-11,09:06:20.000,70,11124058,-795,0,1678525579,12947.188102929991,217.17869004000386,54455.85729960001 2023-03-11,09:06:21.000,70,11124053,-795,0,1678525580,12947.208311859991,217.19278830000258,54455.85729960001 2023-03-11,09:06:22.000,70,11124058,-795,0,1678525581,12947.181366619996,217.21393569000065,54455.70358296 2023-03-11,09:06:23.000,70,11124107,-795,0,1678525582,12947.221784479996,217.23508307999873,54455.71057008001 2023-03-11,09:06:24.000,70,11124088,-795,0,1678525583,12947.262202339996,217.22803394999937,54455.787428400006 2023-03-11,09:06:25.000,70,11124089,-795,0,1678525584,12947.316092820001,217.25623047000408,54455.84332536 2023-03-11,09:06:26.000,70,11124055,-795,0,1678525585,12947.343038059997,217.25623047000408,54455.72454432 2023-03-11,09:06:27.000,70,11124098,-795,0,1678525586,12947.316092820001,217.31262350999896,54455.65467312 2023-03-11,09:06:28.000,70,11124030,-795,0,1678525587,12947.430610089992,217.28442699000152,54455.71057008001 2023-03-11,09:06:29.000,70,11124010,-795,0,1678525588,12947.471027949992,217.3549182900024,54455.67563448 2023-03-11,09:06:30.000,70,11124045,-795,0,1678525589,12947.511445809992,217.4183604600039,54455.6826216 2023-03-11,09:06:31.000,70,11124065,-795,0,1678525590,12947.565336289998,217.43245872000261,54455.66166024001 2023-03-11,09:06:32.000,70,11124057,-795,0,1678525591,12947.551863669993,217.44655698000133,54455.56384056 2023-03-11,09:06:33.000,70,11124042,-795,0,1678525592,12947.625963079998,217.48885176000476,54455.60576328 2023-03-11,09:06:34.000,70,11124054,-795,0,1678525593,12947.747216659998,217.53819567000028,54455.7524928 2023-03-11,09:06:35.000,70,11124103,-795,0,1678525594,12947.774161899993,217.58753958000307,54455.70358296 2023-03-11,09:06:36.000,70,11124052,-795,0,1678525595,12947.821316069989,217.62983435999922,54455.72454432 2023-03-11,09:06:37.000,70,11124072,-795,0,1678525596,12947.801107139989,217.6650800100033,54455.52191784001 2023-03-11,09:06:38.000,70,11124062,-795,0,1678525597,12947.888679169999,217.7285221800048,54455.619737520006 2023-03-11,09:06:39.000,70,11124068,-795,0,1678525598,12947.996460129994,217.7637678300016,54455.80838976001 2023-03-11,09:06:40.000,70,11124016,-795,0,1678525599,12948.057086919995,217.82016087000375,54455.77345416 2023-03-11,09:06:41.000,70,11124066,-795,0,1678525600,12948.097504779995,217.89770130000397,54455.69659584 2023-03-11,09:06:42.000,70,11124082,-795,0,1678525601,12948.137922639995,217.93999608000013,54455.73851856001 2023-03-11,09:06:43.000,70,11124069,-795,0,1678525602,12948.18507680999,218.010487380001,54455.75947992001 2023-03-11,09:06:44.000,70,11124129,-795,0,1678525603,12948.319803009996,218.09507694000058,54455.86428672 2023-03-11,09:06:45.000,70,11124048,-795,0,1678525604,12948.32653931999,218.137371720004,54455.87127384 2023-03-11,09:06:46.000,70,11124075,-795,0,1678525605,12948.360220869996,218.24310867000167,54455.85729960001 2023-03-11,09:06:47.000,70,11124094,-795,0,1678525606,12948.340011939996,218.31359997000254,54455.82935112001 2023-03-11,09:06:48.000,70,11124071,-795,0,1678525607,12948.468001829991,218.33474736000062,54455.94813216001 2023-03-11,09:06:49.000,70,11124094,-795,0,1678525608,12948.501683379996,218.42638604999956,54456.05992608 2023-03-11,09:06:50.000,70,11124088,-795,0,1678525609,12948.535364930001,218.4827790900017,54456.101848800005 2023-03-11,09:06:51.000,70,11124091,-795,0,1678525610,12948.555573860001,218.5673686500013,54456.0669132 2023-03-11,09:06:52.000,70,11124065,-795,0,1678525611,12948.521892309996,218.59556516999874,54456.004029120006 2023-03-11,09:06:53.000,70,11124043,-795,0,1678525612,12948.569046479992,218.6660564699996,54456.03896472 2023-03-11,09:06:54.000,70,11124047,-795,0,1678525613,12948.595991720002,218.72244951000175,54456.171720000006 2023-03-11,09:06:55.000,70,11124063,-795,0,1678525614,12948.629673269992,218.80703907000134,54456.19966848 2023-03-11,09:06:56.000,70,11124114,-795,0,1678525615,12948.643145889997,218.8634321100035,54456.11582304001 2023-03-11,09:06:57.000,70,11124071,-795,0,1678525616,12948.656618510002,218.94802167000307,54456.220629840005 2023-03-11,09:06:58.000,70,11124070,-795,0,1678525617,12948.730717919992,218.98326731999987,54456.339410880006 2023-03-11,09:06:59.000,70,11124102,-795,0,1678525618,12948.710508989992,219.0608077500001,54456.36735936 2023-03-11,09:07:00.000,70,11124042,-795,0,1678525619,12948.744190539997,219.0608077500001,54456.4162692 2023-03-11,09:07:01.000,70,11124102,-795,0,1678525620,12948.771135779993,219.11720079000224,54456.39530784 2023-03-11,09:07:02.000,70,11124033,-795,0,1678525621,12948.723981609997,219.18064296000375,54456.339410880006 2023-03-11,09:07:03.000,70,11124043,-795,0,1678525622,12948.717245300002,219.21588861000055,54456.339410880006 2023-03-11,09:07:04.000,70,11124086,-795,0,1678525623,12948.676827440002,219.23703599999862,54456.35338512 2023-03-11,09:07:05.000,70,11124075,-795,0,1678525624,12948.717245300002,219.2229377399999,54456.556011600005 2023-03-11,09:07:06.000,70,11124069,-795,0,1678525625,12948.609464339992,219.26523252000334,54456.388320720005 2023-03-11,09:07:07.000,70,11124066,-795,0,1678525626,12948.670091129992,219.27933078000206,54456.47915328001 2023-03-11,09:07:08.000,70,11124090,-795,0,1678525627,12948.697036370002,219.30047817000013,54456.486140400004 2023-03-11,09:07:09.000,70,11124046,-795,0,1678525628,12948.663354819997,219.3357238200042,54456.521076 2023-03-11,09:07:10.000,70,11124093,-795,0,1678525629,12948.622936959997,219.29342904000077,54456.59793432001 2023-03-11,09:07:11.000,70,11124061,-795,0,1678525630,12948.602728029997,219.3216255599982,54456.57697296001 2023-03-11,09:07:12.000,70,11124096,-795,0,1678525631,12948.528628619992,219.2722816500027,54456.486140400004 2023-03-11,09:07:13.000,70,11124068,-795,0,1678525632,12948.508419689992,219.28637991000141,54456.52806312001 2023-03-11,09:07:14.000,70,11124103,-795,0,1678525633,12948.582519099997,219.25818339000398,54456.66780552001 2023-03-11,09:07:15.000,70,11124081,-795,0,1678525634,12948.542101239997,219.24408512999798,54456.73767672 2023-03-11,09:07:16.000,70,11124064,-795,0,1678525635,12948.454529210001,219.21588861000055,54456.68177976 2023-03-11,09:07:17.000,70,11124058,-795,0,1678525636,12948.380429799996,219.16654469999776,54456.51408888 2023-03-11,09:07:18.000,70,11124019,-795,0,1678525637,12948.380429799996,219.16654469999776,54456.556011600005 2023-03-11,09:07:19.000,70,11124078,-795,0,1678525638,12948.279385149996,219.15244643999904,54456.604921440005 2023-03-11,09:07:20.000,70,11124085,-795,0,1678525639,12948.259176219995,219.09605340000417,54456.58396008 2023-03-11,09:07:21.000,70,11124036,-795,0,1678525640,12948.20528573999,219.06785687999945,54456.56299872 2023-03-11,09:07:22.000,70,11124070,-795,0,1678525641,12948.20528573999,219.01146384000458,54456.556011600005 2023-03-11,09:07:23.000,70,11124076,-795,0,1678525642,12948.13118633,218.99031644999923,54456.45120480001 2023-03-11,09:07:24.000,70,11124020,-795,0,1678525643,12948.16486787999,218.94802167000307,54456.45120480001 2023-03-11,09:07:25.000,70,11124084,-795,0,1678525644,12948.13118633,218.9409725400037,54456.43024344001 2023-03-11,09:07:26.000,70,11124083,-795,0,1678525645,12948.09076847,218.90572688999964,54456.43024344001 2023-03-11,09:07:27.000,70,11124097,-795,0,1678525646,12948.02340536999,218.83523558999877,54456.32543664 2023-03-11,09:07:28.000,70,11124031,-795,0,1678525647,12947.956042269994,218.82113733000006,54456.29748816 2023-03-11,09:07:29.000,70,11124046,-795,0,1678525648,12947.996460129994,218.78589168000326,54456.44421768 2023-03-11,09:07:30.000,70,11124049,-795,0,1678525649,12947.956042269994,218.7294986400011,54456.4162692 2023-03-11,09:07:31.000,70,11124053,-795,0,1678525650,12947.92236071999,218.67310559999896,54456.37434648 2023-03-11,09:07:32.000,70,11124036,-795,0,1678525651,12947.821316069989,218.68015472999832,54456.24857832 2023-03-11,09:07:33.000,70,11124058,-795,0,1678525652,12947.780898209989,218.6026142999981,54456.16473288001 2023-03-11,09:07:34.000,70,11124060,-795,0,1678525653,12947.774161899993,218.59556516999874,54456.17870712 2023-03-11,09:07:35.000,70,11124064,-795,0,1678525654,12947.733744039993,218.5673686500013,54456.08787456 2023-03-11,09:07:36.000,70,11124081,-795,0,1678525655,12947.706798799998,218.5180247399985,54456.23460408 2023-03-11,09:07:37.000,70,11124071,-795,0,1678525656,12947.706798799998,218.48982822000107,54456.19966848 2023-03-11,09:07:38.000,70,11124026,-795,0,1678525657,12947.720271419988,218.46163170000364,54456.11582304001 2023-03-11,09:07:39.000,70,11124053,-795,0,1678525658,12947.652908319993,218.43343517999892,54456.0319776 2023-03-11,09:07:40.000,70,11124040,-795,0,1678525659,12947.659644629988,218.39114040000277,54456.03896472 2023-03-11,09:07:41.000,70,11124055,-795,0,1678525660,12947.625963079998,218.3840912700034,54455.99005488 2023-03-11,09:07:42.000,70,11124120,-795,0,1678525661,12947.545127359997,218.34884561999934,54455.85729960001 2023-03-11,09:07:43.000,70,11124061,-795,0,1678525662,12947.531654739993,218.33474736000062,54455.80838976001 2023-03-11,09:07:44.000,70,11124071,-795,0,1678525663,12947.605754149998,218.3206491000019,54455.92018368 2023-03-11,09:07:45.000,70,11124031,-795,0,1678525664,12947.578808910002,218.29950171000382,54455.9621064 2023-03-11,09:07:46.000,70,11124082,-795,0,1678525665,12947.565336289998,218.31359997000254,54455.815376880004 2023-03-11,09:07:47.000,70,11124075,-795,0,1678525666,12947.578808910002,218.28540344999783,54455.77345416 2023-03-11,09:07:48.000,70,11124045,-795,0,1678525667,12947.592281529993,218.24310867000167,54455.75947992001 2023-03-11,09:07:49.000,70,11124053,-795,0,1678525668,12947.619226770003,218.22901041000296,54455.71057008001 2023-03-11,09:07:50.000,70,11124100,-795,0,1678525669,12947.652908319993,218.2219612800036,54455.69659584 2023-03-11,09:07:51.000,70,11124083,-795,0,1678525670,12947.673117249993,218.21491215000424,54455.68960872001 2023-03-11,09:07:52.000,70,11124101,-795,0,1678525671,12947.659644629988,218.20081388999824,54455.5778148 2023-03-11,09:07:53.000,70,11124051,-795,0,1678525672,12947.679853559988,218.18671562999953,54455.61275040001 2023-03-11,09:07:54.000,70,11124084,-795,0,1678525673,12947.747216659998,218.21491215000424,54455.717557200005 2023-03-11,09:07:55.000,70,11124066,-795,0,1678525674,12947.774161899993,218.18671562999953,54455.7524928 2023-03-11,09:07:56.000,70,11124016,-795,0,1678525675,12947.814579759994,218.18671562999953,54455.65467312 2023-03-11,09:07:57.000,70,11124082,-795,0,1678525676,12947.760689279989,218.21491215000424,54455.51493072 2023-03-11,09:07:58.000,70,11123998,-795,0,1678525677,12947.821316069989,218.17966650000017,54455.549866320005 2023-03-11,09:07:59.000,70,11124082,-795,0,1678525678,12947.895415479994,218.20786302000488,54455.66166024001 2023-03-11,09:08:00.000,70,11124118,-795,0,1678525679,12947.94256964999,218.19376475999888,54455.66166024001 2023-03-11,09:08:01.000,70,11124074,-795,0,1678525680,12947.976251199994,218.20081388999824,54455.549866320005 2023-03-11,09:08:02.000,70,11124052,-795,0,1678525681,12948.00319643999,218.23605954000232,54455.52890496 2023-03-11,09:08:03.000,70,11124059,-795,0,1678525682,12948.06382322999,218.2219612800036,54455.68960872001 2023-03-11,09:08:04.000,70,11124004,-795,0,1678525683,12948.1109774,218.2219612800036,54455.61275040001 2023-03-11,09:08:05.000,70,11124031,-795,0,1678525684,12948.13118633,218.24310867000167,54455.54287920001 2023-03-11,09:08:06.000,70,11124075,-795,0,1678525685,12948.16486787999,218.2713051899991,54455.49396936001 2023-03-11,09:08:07.000,70,11124006,-795,0,1678525686,12948.13118633,218.2713051899991,54455.37518832001 2023-03-11,09:08:08.000,70,11124066,-795,0,1678525687,12948.22549466999,218.29245258000446,54455.55685344 2023-03-11,09:08:09.000,70,11124088,-795,0,1678525688,12948.340011939996,218.30655084000318,54455.73851856001 2023-03-11,09:08:10.000,70,11124087,-795,0,1678525689,12948.39390242,218.32769823000126,54455.80838976001 2023-03-11,09:08:11.000,70,11124029,-795,0,1678525690,12948.37369349,218.3699930100047,54455.68960872001 2023-03-11,09:08:12.000,70,11124055,-795,0,1678525691,12948.360220869996,218.34179648999998,54455.647686000004 2023-03-11,09:08:13.000,70,11124051,-795,0,1678525692,12948.41411135,218.3558947499987,54455.69659584 2023-03-11,09:08:14.000,70,11124063,-795,0,1678525693,12948.474738140001,218.41228779000085,54455.822364 2023-03-11,09:08:15.000,70,11124048,-795,0,1678525694,12948.488210759991,218.4193369200002,54455.822364 2023-03-11,09:08:16.000,70,11124066,-795,0,1678525695,12948.494947070001,218.45458257000428,54455.74550568 2023-03-11,09:08:17.000,70,11124101,-795,0,1678525696,12948.569046479992,218.48982822000107,54455.92018368 2023-03-11,09:08:18.000,70,11124049,-795,0,1678525697,12948.622936959997,218.4827790900017,54455.983067760004 2023-03-11,09:08:19.000,70,11124053,-795,0,1678525698,12948.649882199992,218.5321230000045,54455.955119280006 2023-03-11,09:08:20.000,70,11124031,-795,0,1678525699,12948.663354819997,218.52507386999787,54455.90620944001 2023-03-11,09:08:21.000,70,11124045,-795,0,1678525700,12948.710508989992,218.52507386999787,54455.94813216001 2023-03-11,09:08:22.000,70,11124096,-795,0,1678525701,12948.703772679997,218.59556516999874,54455.85031248 2023-03-11,09:08:23.000,70,11124116,-795,0,1678525702,12948.710508989992,218.58146691000002,54455.87127384 2023-03-11,09:08:24.000,70,11124085,-795,0,1678525703,12948.791344709993,218.6167125600041,54456.04595184001 2023-03-11,09:08:25.000,70,11124099,-795,0,1678525704,12948.831762569993,218.63785995000217,54456.08787456 2023-03-11,09:08:26.000,70,11124051,-795,0,1678525705,12948.838498880003,218.65195821000088,54456.122810160006 2023-03-11,09:08:27.000,70,11124100,-795,0,1678525706,12948.865444119998,218.69425299000432,54456.08088744 2023-03-11,09:08:28.000,70,11124010,-795,0,1678525707,12948.845235189998,218.68015472999832,54456.0319776 2023-03-11,09:08:29.000,70,11124023,-795,0,1678525708,12948.912598289993,218.67310559999896,54456.16473288001 2023-03-11,09:08:30.000,70,11124061,-795,0,1678525709,12948.946279839998,218.72244951000175,54456.22761696 2023-03-11,09:08:31.000,70,11124017,-795,0,1678525710,12948.959752459989,218.7154003800024,54456.220629840005 2023-03-11,09:08:32.000,70,11124068,-795,0,1678525711,12948.892389359993,218.69425299000432,54456.0669132 2023-03-11,09:08:33.000,70,11124059,-795,0,1678525712,12948.966488769998,218.7788425500039,54456.25556544 2023-03-11,09:08:34.000,70,11124054,-795,0,1678525713,12949.054060799994,218.80703907000134,54456.42325632 2023-03-11,09:08:35.000,70,11124058,-795,0,1678525714,12949.067533419999,218.7788425500039,54456.38133360001 2023-03-11,09:08:36.000,70,11124019,-795,0,1678525715,12949.027115559998,218.84933385000477,54456.42325632 2023-03-11,09:08:37.000,70,11124055,-795,0,1678525716,12948.986697699998,218.8634321100035,54456.35338512 2023-03-11,09:08:38.000,70,11124045,-795,0,1678525717,12948.986697699998,218.85638298000413,54456.39530784 2023-03-11,09:08:39.000,70,11124086,-795,0,1678525718,12949.013642939994,218.8775303700022,54456.51408888 2023-03-11,09:08:40.000,70,11124032,-795,0,1678525719,12948.986697699998,218.87048124000285,54456.54203736 2023-03-11,09:08:41.000,70,11124064,-795,0,1678525720,12948.986697699998,218.84933385000477,54456.53505024 2023-03-11,09:08:42.000,70,11124088,-795,0,1678525721,12948.959752459989,218.87048124000285,54456.54203736 2023-03-11,09:08:43.000,70,11124049,-795,0,1678525722,12949.013642939994,218.8775303700022,54456.674792640006 2023-03-11,09:08:44.000,70,11124045,-795,0,1678525723,12948.973225079993,218.89867776000028,54456.66780552001 2023-03-11,09:08:45.000,70,11124095,-795,0,1678525724,12948.979961389989,218.89867776000028,54456.69575400001 2023-03-11,09:08:46.000,70,11124042,-795,0,1678525725,12948.905861979998,218.96916906000115,54456.56299872 2023-03-11,09:08:47.000,70,11124084,-795,0,1678525726,12948.926070909998,218.90572688999964,54456.61889568001 2023-03-11,09:08:48.000,70,11124054,-795,0,1678525727,12948.926070909998,218.93392341000435,54456.772612320005 2023-03-11,09:08:49.000,70,11124066,-795,0,1678525728,12948.979961389989,218.9409725400037,54456.85645776 2023-03-11,09:08:50.000,70,11124073,-795,0,1678525729,12948.939543529988,218.89867776000028,54456.9053676 2023-03-11,09:08:51.000,70,11124118,-795,0,1678525730,12948.939543529988,218.92687427999772,54456.9053676 2023-03-11,09:08:52.000,70,11124029,-795,0,1678525731,12948.845235189998,218.93392341000435,54456.77959944 2023-03-11,09:08:53.000,70,11124056,-795,0,1678525732,12948.892389359993,218.93392341000435,54456.85645776 2023-03-11,09:08:54.000,70,11124081,-795,0,1678525733,12948.858707809988,218.98326731999987,54456.93331608001 2023-03-11,09:08:55.000,70,11123990,-795,0,1678525734,12948.838498880003,218.95507080000243,54456.94729032 2023-03-11,09:08:56.000,70,11124092,-795,0,1678525735,12948.771135779993,218.96916906000115,54456.870432 2023-03-11,09:08:57.000,70,11124088,-795,0,1678525736,12948.811553639993,218.92687427999772,54456.91934184 2023-03-11,09:08:58.000,70,11124148,-795,0,1678525737,12948.845235189998,218.9621199300018,54457.16389104 2023-03-11,09:08:59.000,70,11124064,-795,0,1678525738,12948.818289950003,218.91982514999836,54457.059084240005 2023-03-11,09:09:00.000,70,11124044,-795,0,1678525739,12948.791344709993,218.92687427999772,54457.01716152 2023-03-11,09:09:01.000,70,11124107,-795,0,1678525740,12948.811553639993,218.93392341000435,54457.010174400006 2023-03-11,09:09:02.000,70,11124089,-795,0,1678525741,12948.656618510002,218.93392341000435,54456.91235472001 2023-03-11,09:09:03.000,70,11124102,-795,0,1678525742,12948.670091129992,218.93392341000435,54456.92632896 2023-03-11,09:09:04.000,70,11124105,-795,0,1678525743,12948.676827440002,218.92687427999772,54457.08004560001 2023-03-11,09:09:05.000,70,11124065,-795,0,1678525744,12948.676827440002,218.90572688999964,54457.12895544001 2023-03-11,09:09:06.000,70,11124054,-795,0,1678525745,12948.575782790002,218.89867776000028,54457.07305848 2023-03-11,09:09:07.000,70,11124095,-795,0,1678525746,12948.555573860001,218.89162863000092,54457.00318728001 2023-03-11,09:09:08.000,70,11124079,-795,0,1678525747,12948.508419689992,218.85638298000413,54456.772612320005 2023-03-11,09:09:09.000,70,11124055,-795,0,1678525748,12948.528628619992,218.84228471999813,54456.88440624001 2023-03-11,09:09:10.000,70,11124106,-795,0,1678525749,12948.589255409992,218.88457950000156,54457.059084240005 2023-03-11,09:09:11.000,70,11124050,-795,0,1678525750,12948.569046479992,218.84933385000477,54457.03113576001 2023-03-11,09:09:12.000,70,11124086,-795,0,1678525751,12948.508419689992,218.89867776000028,54456.96126456001 2023-03-11,09:09:13.000,70,11124056,-795,0,1678525752,12948.555573860001,218.87048124000285,54457.07305848 2023-03-11,09:09:14.000,70,11124075,-795,0,1678525753,12948.515156000001,218.89867776000028,54456.940303200005 2023-03-11,09:09:15.000,70,11124097,-795,0,1678525754,12948.569046479992,218.8775303700022,54457.14991680001 2023-03-11,09:09:16.000,70,11124059,-795,0,1678525755,12948.555573860001,218.90572688999964,54457.05209712001 2023-03-11,09:09:17.000,70,11124095,-795,0,1678525756,12948.569046479992,218.84228471999813,54457.00318728001 2023-03-11,09:09:18.000,70,11124057,-795,0,1678525757,12948.528628619992,218.87048124000285,54457.010174400006 2023-03-11,09:09:19.000,70,11124066,-795,0,1678525758,12948.488210759991,218.82113733000006,54456.93331608001 2023-03-11,09:09:20.000,70,11124101,-795,0,1678525759,12948.521892309996,218.85638298000413,54457.059084240005 2023-03-11,09:09:21.000,70,11124089,-795,0,1678525760,12948.542101239997,218.8634321100035,54456.940303200005 2023-03-11,09:09:22.000,70,11124077,-795,0,1678525761,12948.555573860001,218.83523558999877,54456.92632896 2023-03-11,09:09:23.000,70,11124049,-795,0,1678525762,12948.562310169997,218.82818645999942,54457.07305848 2023-03-11,09:09:24.000,70,11124080,-795,0,1678525763,12948.575782790002,218.84933385000477,54457.03812288 2023-03-11,09:09:25.000,70,11124068,-795,0,1678525764,12948.528628619992,218.82113733000006,54457.03812288 2023-03-11,09:09:26.000,70,11124046,-795,0,1678525765,12948.481474449996,218.78589168000326,54456.94729032 2023-03-11,09:09:27.000,70,11124096,-795,0,1678525766,12948.501683379996,218.75769515999855,54456.86344488001 2023-03-11,09:09:28.000,70,11124064,-795,0,1678525767,12948.528628619992,218.74359689999983,54457.010174400006 2023-03-11,09:09:29.000,70,11124050,-795,0,1678525768,12948.616200650002,218.75769515999855,54457.08703272 2023-03-11,09:09:30.000,70,11124005,-795,0,1678525769,12948.589255409992,218.7294986400011,54457.08004560001 2023-03-11,09:09:31.000,70,11124073,-795,0,1678525770,12948.616200650002,218.68015472999832,54457.07305848 2023-03-11,09:09:32.000,70,11124065,-795,0,1678525771,12948.521892309996,218.67310559999896,54456.93331608001 2023-03-11,09:09:33.000,70,11124079,-795,0,1678525772,12948.595991720002,218.67310559999896,54456.95427744001 2023-03-11,09:09:34.000,70,11124085,-795,0,1678525773,12948.569046479992,218.6308108200028,54456.99620016 2023-03-11,09:09:35.000,70,11124102,-795,0,1678525774,12948.494947070001,218.65195821000088,54456.85645776 2023-03-11,09:09:36.000,70,11124060,-795,0,1678525775,12948.461265519996,218.65195821000088,54456.76562520001 2023-03-11,09:09:37.000,70,11124060,-795,0,1678525776,12948.569046479992,218.6167125600041,54456.96126456001 2023-03-11,09:09:38.000,70,11124067,-795,0,1678525777,12948.575782790002,218.63785995000217,54457.00318728001 2023-03-11,09:09:39.000,70,11124093,-795,0,1678525778,12948.569046479992,218.58146691000002,54456.99620016 2023-03-11,09:09:40.000,70,11124053,-795,0,1678525779,12948.575782790002,218.57441778000066,54457.01716152 2023-03-11,09:09:41.000,70,11124098,-795,0,1678525780,12948.494947070001,218.59556516999874,54456.91934184 2023-03-11,09:09:42.000,70,11124089,-795,0,1678525781,12948.535364930001,218.59556516999874,54456.891393360005 2023-03-11,09:09:43.000,70,11124115,-795,0,1678525782,12948.548837549992,218.55327039000258,54456.870432 2023-03-11,09:09:44.000,70,11124093,-795,0,1678525783,12948.521892309996,218.56031952000194,54457.010174400006 2023-03-11,09:09:45.000,70,11124070,-795,0,1678525784,12948.589255409992,218.54622126000322,54457.03113576001 2023-03-11,09:09:46.000,70,11124117,-795,0,1678525785,12948.515156000001,218.48982822000107,54456.85645776 2023-03-11,09:09:47.000,70,11124054,-795,0,1678525786,12948.515156000001,218.468680830003,54456.870432 2023-03-11,09:09:48.000,70,11124033,-795,0,1678525787,12948.521892309996,218.4827790900017,54456.96825168 2023-03-11,09:09:49.000,70,11124081,-795,0,1678525788,12948.494947070001,218.44753343999764,54456.86344488001 2023-03-11,09:09:50.000,70,11124063,-795,0,1678525789,12948.461265519996,218.44048430999828,54456.83549640001 2023-03-11,09:09:51.000,70,11124062,-795,0,1678525790,12948.441056589996,218.41228779000085,54456.73767672 2023-03-11,09:09:52.000,70,11124088,-795,0,1678525791,12948.420847659996,218.43343517999892,54456.78658656001 2023-03-11,09:09:53.000,70,11124072,-795,0,1678525792,12948.420847659996,218.4052386600015,54456.79357368001 2023-03-11,09:09:54.000,70,11124065,-795,0,1678525793,12948.441056589996,218.3699930100047,54456.95427744001 2023-03-11,09:09:55.000,70,11124084,-795,0,1678525794,12948.447792899991,218.31359997000254,54456.9053676 2023-03-11,09:09:56.000,70,11124094,-795,0,1678525795,12948.37369349,218.28540344999783,54456.870432 2023-03-11,09:09:57.000,70,11124081,-795,0,1678525796,12948.340011939996,218.30655084000318,54456.64684416001 2023-03-11,09:09:58.000,70,11124107,-795,0,1678525797,12948.319803009996,218.2572069300004,54456.66780552001 2023-03-11,09:09:59.000,70,11124095,-795,0,1678525798,12948.346748249991,218.25015780000103,54456.75165096 2023-03-11,09:10:00.000,70,11124094,-795,0,1678525799,12948.299594079996,218.21491215000424,54456.63985704 2023-03-11,09:10:01.000,70,11124043,-795,0,1678525800,12948.30633038999,218.1726173700008,54456.66780552001 2023-03-11,09:10:02.000,70,11124081,-795,0,1678525801,12948.28612145999,218.1585191100021,54456.61190856 2023-03-11,09:10:03.000,70,11124046,-795,0,1678525802,12948.3130667,218.14442085000337,54456.653831280004 2023-03-11,09:10:04.000,70,11124076,-795,0,1678525803,12948.259176219995,218.09507694000058,54456.66780552001 2023-03-11,09:10:05.000,70,11124072,-795,0,1678525804,12948.23223098,218.09507694000058,54456.57697296001 2023-03-11,09:10:06.000,70,11124022,-795,0,1678525805,12948.16486787999,218.0739295500025,54456.458191920006 2023-03-11,09:10:07.000,70,11124097,-795,0,1678525806,12948.17160419,218.06688042000314,54456.38133360001 2023-03-11,09:10:08.000,70,11124030,-795,0,1678525807,12948.137922639995,218.03868389999843,54456.458191920006 2023-03-11,09:10:09.000,70,11124100,-795,0,1678525808,12948.10424108999,218.0457330299978,54456.38133360001 2023-03-11,09:10:10.000,70,11124062,-795,0,1678525809,12948.04361429999,218.0457330299978,54456.40928208001 2023-03-11,09:10:11.000,70,11124084,-795,0,1678525810,12948.15139526,218.010487380001,54456.45120480001 2023-03-11,09:10:12.000,70,11124110,-795,0,1678525811,12948.08403215999,217.96819260000484,54456.32543664 2023-03-11,09:10:13.000,70,11124068,-795,0,1678525812,12948.097504779995,217.98933999000292,54456.388320720005 2023-03-11,09:10:14.000,70,11124116,-795,0,1678525813,12948.07055954,217.95409433999885,54456.40229496 2023-03-11,09:10:15.000,70,11124049,-795,0,1678525814,12948.03014168,217.95409433999885,54456.37434648 2023-03-11,09:10:16.000,70,11124100,-795,0,1678525815,12948.00993275,217.96819260000484,54456.36735936 2023-03-11,09:10:17.000,70,11124045,-795,0,1678525816,12948.00319643999,217.95409433999885,54456.25556544 2023-03-11,09:10:18.000,70,11124074,-795,0,1678525817,12948.00319643999,217.93999608000013,54456.23460408 2023-03-11,09:10:19.000,70,11124086,-795,0,1678525818,12948.00993275,217.9470452099995,54456.28351392001 2023-03-11,09:10:20.000,70,11124041,-795,0,1678525819,12947.949305959999,217.93294695000077,54456.24159120001 2023-03-11,09:10:21.000,70,11124085,-795,0,1678525820,12947.92236071999,217.93294695000077,54456.101848800005 2023-03-11,09:10:22.000,70,11124079,-795,0,1678525821,12947.92236071999,217.9258978200014,54456.09486168001 2023-03-11,09:10:23.000,70,11124102,-795,0,1678525822,12947.949305959999,217.9117995600027,54456.19966848 2023-03-11,09:10:24.000,70,11124077,-795,0,1678525823,12947.949305959999,217.9470452099995,54456.122810160006 2023-03-11,09:10:25.000,70,11124088,-795,0,1678525824,12947.915624409994,217.9611434699982,54456.122810160006 2023-03-11,09:10:26.000,70,11124080,-795,0,1678525825,12947.90215178999,217.93999608000013,54456.052938960005 2023-03-11,09:10:27.000,70,11124076,-795,0,1678525826,12947.935833339994,217.98229086000356,54456.1367844 2023-03-11,09:10:28.000,70,11124030,-755,0,1678525827,12947.929097029999,217.9258978200014,54456.150758640004 2023-03-11,09:10:29.000,70,11124047,-795,0,1678525828,12947.90215178999,217.9752417300042,54456.171720000006 2023-03-11,09:10:30.000,70,11124081,-795,0,1678525829,12947.90215178999,217.96819260000484,54456.16473288001 2023-03-11,09:10:31.000,70,11124093,-795,0,1678525830,12947.868470239999,217.99638912000228,54456.08787456 2023-03-11,09:10:32.000,70,11124091,-795,0,1678525831,12947.834788689994,217.9752417300042,54455.983067760004 2023-03-11,09:10:33.000,70,11124051,-795,0,1678525832,12947.807843449998,218.00343825000164,54455.99704200001 2023-03-11,09:10:34.000,70,11124094,-795,0,1678525833,12947.868470239999,218.01753651000035,54456.08088744 2023-03-11,09:10:35.000,70,11124093,-795,0,1678525834,12947.868470239999,218.00343825000164,54456.08088744 2023-03-11,09:10:36.000,70,11124089,-795,0,1678525835,12947.848261309999,218.05278216000443,54456.0669132 2023-03-11,09:10:37.000,70,11124074,-795,0,1678525836,12947.814579759994,218.0457330299978,54455.836338240006 2023-03-11,09:10:38.000,70,11124059,-795,0,1678525837,12947.787634519998,218.0457330299978,54455.85729960001 2023-03-11,09:10:39.000,70,11124094,-795,0,1678525838,12947.794370829994,218.08097868000186,54455.955119280006 2023-03-11,09:10:40.000,70,11124079,-795,0,1678525839,12947.868470239999,218.03868389999843,54455.89922232 2023-03-11,09:10:41.000,70,11124095,-795,0,1678525840,12947.848261309999,218.08097868000186,54455.85031248 2023-03-11,09:10:42.000,70,11124129,-795,0,1678525841,12947.854997619994,218.05983129000379,54455.84332536 2023-03-11,09:10:43.000,70,11124088,-795,0,1678525842,12947.861733929989,218.08802781000122,54455.92018368 2023-03-11,09:10:44.000,70,11124083,-795,0,1678525843,12947.861733929989,218.09507694000058,54455.80838976001 2023-03-11,09:10:45.000,70,11124082,-795,0,1678525844,12947.861733929989,218.1091751999993,54455.822364 2023-03-11,09:10:46.000,70,11124112,-795,0,1678525845,12947.868470239999,218.137371720004,54455.619737520006 2023-03-11,09:10:47.000,70,11124039,-795,0,1678525846,12947.881942859989,218.16556824000145,54455.59178904001 2023-03-11,09:10:48.000,70,11124072,-795,0,1678525847,12947.949305959999,218.19376475999888,54455.69659584 2023-03-11,09:10:49.000,70,11124045,-795,0,1678525848,12947.94256964999,218.29245258000446,54455.64069888001 2023-03-11,09:10:50.000,70,11124089,-795,0,1678525849,12947.92236071999,218.3558947499987,54455.62672464 2023-03-11,09:10:51.000,70,11124070,-795,0,1678525850,12947.807843449998,218.34179648999998,54455.549866320005 2023-03-11,09:10:52.000,70,11124046,-795,0,1678525851,12947.733744039993,218.26425605999975,54455.34723984 2023-03-11,09:10:53.000,70,11124062,-795,0,1678525852,12947.807843449998,218.19376475999888,54455.47300800001 2023-03-11,09:10:54.000,70,11124070,-795,0,1678525853,12947.861733929989,218.17966650000017,54455.5778148 2023-03-11,09:10:55.000,70,11124065,-795,0,1678525854,12947.908888099999,218.1726173700008,54455.619737520006 2023-03-11,09:10:56.000,70,11124055,-795,0,1678525855,12947.929097029999,218.1726173700008,54455.48698224 2023-03-11,09:10:57.000,70,11124096,-795,0,1678525856,12947.976251199994,218.25015780000103,54455.60576328 2023-03-11,09:10:58.000,70,11124099,-795,0,1678525857,12948.09076847,218.25015780000103,54455.717557200005 2023-03-11,09:10:59.000,70,11124084,-795,0,1678525858,12948.06382322999,218.2572069300004,54455.77345416 2023-03-11,09:11:00.000,70,11123973,-795,0,1678525859,12948.10424108999,218.30655084000318,54455.71057008001 2023-03-11,09:11:01.000,70,11124082,-795,0,1678525860,12948.117713709995,218.3206491000019,54455.75947992001 2023-03-11,09:11:02.000,70,11124049,-795,0,1678525861,12948.1109774,218.34179648999998,54455.619737520006 2023-03-11,09:11:03.000,70,11124084,-795,0,1678525862,12948.07055954,218.3558947499987,54455.5778148 2023-03-11,09:11:04.000,70,11124070,-795,0,1678525863,12948.12445001999,218.4193369200002,54455.73153144 2023-03-11,09:11:05.000,70,11124058,-795,0,1678525864,12948.14465894999,218.44048430999828,54455.79441552 2023-03-11,09:11:06.000,70,11124079,-795,0,1678525865,12948.198549429995,218.48982822000107,54455.72454432 2023-03-11,09:11:07.000,70,11124054,-795,0,1678525866,12948.158131569995,218.4193369200002,54455.61275040001 2023-03-11,09:11:08.000,70,11124020,-795,0,1678525867,12948.17160419,218.42638604999956,54455.72454432 2023-03-11,09:11:09.000,70,11124071,-795,0,1678525868,12948.117713709995,218.5180247399985,54455.647686000004 2023-03-11,09:11:10.000,70,11124068,-795,0,1678525869,12948.22549466999,218.48982822000107,54455.60576328 2023-03-11,09:11:11.000,70,11124050,-795,0,1678525870,12948.12445001999,218.49687735000043,54455.52191784001 2023-03-11,09:11:12.000,70,11124075,-795,0,1678525871,12948.19181312,218.52507386999787,54455.5778148 2023-03-11,09:11:13.000,70,11124032,-795,0,1678525872,12948.198549429995,218.5321230000045,54455.69659584 2023-03-11,09:11:14.000,70,11124090,-795,0,1678525873,12948.259176219995,218.54622126000322,54455.7524928 2023-03-11,09:11:15.000,70,11124073,-795,0,1678525874,12948.279385149996,218.57441778000066,54455.80838976001 2023-03-11,09:11:16.000,70,11124041,-795,0,1678525875,12948.279385149996,218.58146691000002,54455.73851856001 2023-03-11,09:11:17.000,70,11124059,-795,0,1678525876,12948.22549466999,218.57441778000066,54455.62672464 2023-03-11,09:11:18.000,70,11124032,-795,0,1678525877,12948.24570359999,218.60966343000473,54455.63371176 2023-03-11,09:11:19.000,70,11124014,-795,0,1678525878,12948.218758359995,218.59556516999874,54455.52890496 2023-03-11,09:11:20.000,70,11124072,-795,0,1678525879,12948.30633038999,218.63785995000217,54455.717557200005 2023-03-11,09:11:21.000,70,11124130,-795,0,1678525880,12948.3130667,218.65900734000024,54455.75947992001 2023-03-11,09:11:22.000,70,11124096,-795,0,1678525881,12948.279385149996,218.65195821000088,54455.6826216 2023-03-11,09:11:23.000,70,11124080,-795,0,1678525882,12948.340011939996,218.67310559999896,54455.815376880004 2023-03-11,09:11:24.000,70,11124042,-795,0,1678525883,12948.23223098,218.6660564699996,54455.53589208 2023-03-11,09:11:25.000,70,11124103,-795,0,1678525884,12948.30633038999,218.68015472999832,54455.73851856001 2023-03-11,09:11:26.000,70,11124090,-795,0,1678525885,12948.27264884,218.68720385999768,54455.68960872001 2023-03-11,09:11:27.000,70,11124057,-795,0,1678525886,12948.32653931999,218.64490908000153,54455.73851856001 2023-03-11,09:11:28.000,70,11124076,-795,0,1678525887,12948.279385149996,218.6660564699996,54455.66166024001 2023-03-11,09:11:29.000,70,11124085,-795,0,1678525888,12948.25243991,218.68015472999832,54455.68960872001 2023-03-11,09:11:30.000,70,11124049,-795,0,1678525889,12948.319803009996,218.67310559999896,54455.79441552 2023-03-11,09:11:31.000,70,11124062,-795,0,1678525890,12948.33327563,218.6660564699996,54455.766467040004 2023-03-11,09:11:32.000,70,11123980,-795,0,1678525891,12948.24570359999,218.69425299000432,54455.62672464 2023-03-11,09:11:33.000,70,11124031,-795,0,1678525892,12948.25243991,218.67310559999896,54455.647686000004 2023-03-11,09:11:34.000,70,11124082,-795,0,1678525893,12948.27264884,218.68015472999832,54455.647686000004 2023-03-11,09:11:35.000,70,11124055,-795,0,1678525894,12948.24570359999,218.6660564699996,54455.65467312 2023-03-11,09:11:36.000,70,11124118,-795,0,1678525895,12948.18507680999,218.65900734000024,54455.5079436 2023-03-11,09:11:37.000,70,11124064,-795,0,1678525896,12948.17160419,218.6026142999981,54455.49396936001 2023-03-11,09:11:38.000,70,11124094,-795,0,1678525897,12948.21202205,218.63785995000217,54455.619737520006 2023-03-11,09:11:39.000,70,11123983,-795,0,1678525898,12948.1109774,218.59556516999874,54455.333265600006 2023-03-11,09:11:40.000,70,11124071,-795,0,1678525899,12948.238967289995,218.60966343000473,54455.63371176 2023-03-11,09:11:41.000,70,11124080,-795,0,1678525900,12948.16486787999,218.56031952000194,54455.51493072 2023-03-11,09:11:42.000,70,11124050,-795,0,1678525901,12948.18507680999,218.56031952000194,54455.51493072 2023-03-11,09:11:43.000,70,11124072,-795,0,1678525902,12948.137922639995,218.5673686500013,54455.47300800001 2023-03-11,09:11:44.000,70,11124082,-795,0,1678525903,12948.137922639995,218.55327039000258,54455.56384056 2023-03-11,09:11:45.000,70,11124066,-795,0,1678525904,12948.17160419,218.54622126000322,54455.53589208 2023-03-11,09:11:46.000,70,11124108,-795,0,1678525905,12948.178340499995,218.5321230000045,54455.51493072 2023-03-11,09:11:47.000,70,11124101,-795,0,1678525906,12948.137922639995,218.53917213000386,54455.45903376 2023-03-11,09:11:48.000,70,11124082,-795,0,1678525907,12948.16486787999,218.5039264799998,54455.479995120004 2023-03-11,09:11:49.000,70,11124036,-795,0,1678525908,12948.15139526,218.5039264799998,54455.431085280004 2023-03-11,09:11:50.000,70,11123987,-795,0,1678525909,12948.097504779995,218.49687735000043,54455.30531712001 2023-03-11,09:11:51.000,70,11124043,-795,0,1678525910,12948.097504779995,218.4827790900017,54455.41711104 2023-03-11,09:11:52.000,70,11124026,-795,0,1678525911,12948.057086919995,218.5180247399985,54455.34723984 2023-03-11,09:11:53.000,70,11124051,-795,0,1678525912,12948.08403215999,218.5180247399985,54455.30531712001 2023-03-11,09:11:54.000,70,11124010,-795,0,1678525913,12948.15139526,218.48982822000107,54455.431085280004 2023-03-11,09:11:55.000,70,11124104,-795,0,1678525914,12948.137922639995,218.47572996000235,54455.40313680001 2023-03-11,09:11:56.000,70,11124065,-795,0,1678525915,12948.14465894999,218.468680830003,54455.36121408 2023-03-11,09:11:57.000,70,11124056,-795,0,1678525916,12948.06382322999,218.5039264799998,54455.20749744001 2023-03-11,09:11:58.000,70,11124041,-795,0,1678525917,12948.016669059994,218.5180247399985,54455.1935232 2023-03-11,09:11:59.000,70,11124086,-795,0,1678525918,12948.057086919995,218.51097560999915,54455.214484560005 2023-03-11,09:12:00.000,70,11124079,-795,0,1678525919,12948.06382322999,218.5180247399985,54455.3682012 2023-03-11,09:12:01.000,70,11124086,-795,0,1678525920,12948.06382322999,218.48982822000107,54455.29134288 2023-03-11,09:12:02.000,70,11124095,-795,0,1678525921,12948.06382322999,218.51097560999915,54455.31929136 2023-03-11,09:12:03.000,70,11124086,-795,0,1678525922,12948.08403215999,218.5321230000045,54455.27038152 2023-03-11,09:12:04.000,70,11124020,-795,0,1678525923,12948.08403215999,218.54622126000322,54455.27038152 2023-03-11,09:12:05.000,70,11124053,-795,0,1678525924,12948.097504779995,218.52507386999787,54455.2284588 2023-03-11,09:12:06.000,70,11124078,-795,0,1678525925,12948.05035061,218.5673686500013,54455.13762624001 2023-03-11,09:12:07.000,70,11124086,-795,0,1678525926,12948.036877989995,218.5321230000045,54455.17256184 2023-03-11,09:12:08.000,70,11124064,-795,0,1678525927,12948.036877989995,218.53917213000386,54455.15858760001 2023-03-11,09:12:09.000,70,11124040,-795,0,1678525928,12948.07055954,218.53917213000386,54455.30531712001 2023-03-11,09:12:10.000,70,11124083,-795,0,1678525929,12948.07055954,218.49687735000043,54455.31929136 2023-03-11,09:12:11.000,70,11124076,-795,0,1678525930,12948.036877989995,218.52507386999787,54455.25640728001 2023-03-11,09:12:12.000,70,11124085,-795,0,1678525931,12947.908888099999,218.53917213000386,54455.06775504001 2023-03-11,09:12:13.000,70,11124063,-795,0,1678525932,12948.03014168,218.5321230000045,54455.1935232 2023-03-11,09:12:14.000,70,11124121,-795,0,1678525933,12948.05035061,218.5180247399985,54455.20749744001 2023-03-11,09:12:15.000,70,11124092,-795,0,1678525934,12948.08403215999,218.49687735000043,54455.17256184 2023-03-11,09:12:16.000,70,11124095,-795,0,1678525935,12947.996460129994,218.5180247399985,54455.01884520001 2023-03-11,09:12:17.000,70,11124008,-795,0,1678525936,12948.016669059994,218.51097560999915,54455.165574720006 2023-03-11,09:12:18.000,70,11124086,-795,0,1678525937,12948.06382322999,218.45458257000428,54455.24243304 2023-03-11,09:12:19.000,70,11124080,-795,0,1678525938,12948.077295849995,218.468680830003,54455.214484560005 2023-03-11,09:12:20.000,70,11124063,-795,0,1678525939,12948.07055954,218.4193369200002,54455.13762624001 2023-03-11,09:12:21.000,70,11124076,-795,0,1678525940,12948.09076847,218.45458257000428,54455.165574720006 2023-03-11,09:12:22.000,70,11124113,-795,0,1678525941,12948.077295849995,218.49687735000043,54455.18653608001 2023-03-11,09:12:23.000,70,11124097,-795,0,1678525942,12948.036877989995,218.44753343999764,54454.96294824 2023-03-11,09:12:24.000,70,11124057,-795,0,1678525943,12948.036877989995,218.41228779000085,54454.997883840006 2023-03-11,09:12:25.000,70,11124065,-795,0,1678525944,12948.08403215999,218.42638604999956,54455.17954896 2023-03-11,09:12:26.000,70,11124050,-795,0,1678525945,12948.137922639995,218.39114040000277,54455.17954896 2023-03-11,09:12:27.000,70,11124102,-795,0,1678525946,12948.1109774,218.44048430999828,54455.123652 2023-03-11,09:12:28.000,70,11124052,-795,0,1678525947,12948.15139526,218.36294387999806,54455.03281944 2023-03-11,09:12:29.000,70,11124034,-795,0,1678525948,12948.05035061,218.4052386600015,54454.9140384 2023-03-11,09:12:30.000,70,11124098,-795,0,1678525949,12948.1109774,218.43343517999892,54455.03980656001 2023-03-11,09:12:31.000,70,11124083,-795,0,1678525950,12948.10424108999,218.3840912700034,54455.0537808 2023-03-11,09:12:32.000,70,11124066,-795,0,1678525951,12948.077295849995,218.3840912700034,54455.00487096 2023-03-11,09:12:33.000,70,11124057,-795,0,1678525952,12948.10424108999,218.37704214000405,54455.046793680005 2023-03-11,09:12:34.000,70,11124078,-795,0,1678525953,12948.17160419,218.36294387999806,54455.123652 2023-03-11,09:12:35.000,70,11124072,-795,0,1678525954,12948.16486787999,218.4052386600015,54455.06775504001 2023-03-11,09:12:36.000,70,11124004,-795,0,1678525955,12948.19181312,218.3840912700034,54455.06775504001 2023-03-11,09:12:37.000,70,11124034,-795,0,1678525956,12948.14465894999,218.37704214000405,54454.88608992 2023-03-11,09:12:38.000,70,11124060,-795,0,1678525957,12948.22549466999,218.36294387999806,54454.96993536001 2023-03-11,09:12:39.000,70,11124065,-795,0,1678525958,12948.24570359999,218.3699930100047,54455.046793680005 2023-03-11,09:12:40.000,70,11124045,-795,0,1678525959,12948.198549429995,218.3840912700034,54455.08871640001 2023-03-11,09:12:41.000,70,11124062,-795,0,1678525960,12948.218758359995,218.3558947499987,54455.01884520001 2023-03-11,09:12:42.000,70,11124039,-795,0,1678525961,12948.238967289995,218.4193369200002,54455.01884520001 2023-03-11,09:12:43.000,70,11124068,-795,0,1678525962,12948.299594079996,218.4052386600015,54455.165574720006 2023-03-11,09:12:44.000,70,11123990,-795,0,1678525963,12948.30633038999,218.3840912700034,54455.15160048 2023-03-11,09:12:45.000,70,11124066,-795,0,1678525964,12948.32653931999,218.44753343999764,54455.03980656001 2023-03-11,09:12:46.000,70,11124045,-795,0,1678525965,12948.27264884,218.41228779000085,54455.03980656001 2023-03-11,09:12:47.000,70,11124080,-795,0,1678525966,12948.27264884,218.4193369200002,54455.01884520001 2023-03-11,09:12:48.000,70,11123991,-795,0,1678525967,12948.319803009996,218.43343517999892,54455.10269064 2023-03-11,09:12:49.000,70,11124049,-795,0,1678525968,12948.37369349,218.43343517999892,54455.22147168 2023-03-11,09:12:50.000,70,11124094,-795,0,1678525969,12948.366957179991,218.4193369200002,54455.20749744001 2023-03-11,09:12:51.000,70,11124024,-795,0,1678525970,12948.407375039991,218.4193369200002,54455.1935232 2023-03-11,09:12:52.000,70,11124064,-795,0,1678525971,12948.360220869996,218.42638604999956,54455.06076792 2023-03-11,09:12:53.000,70,11124035,-795,0,1678525972,12948.387166109991,218.42638604999956,54455.095703520004 2023-03-11,09:12:54.000,70,11124066,-795,0,1678525973,12948.468001829991,218.42638604999956,54455.20051032 2023-03-11,09:12:55.000,70,11124072,-795,0,1678525974,12948.387166109991,218.4827790900017,54455.214484560005 2023-03-11,09:12:56.000,70,11124064,-795,0,1678525975,12948.380429799996,218.47572996000235,54455.03281944 2023-03-11,09:12:57.000,70,11124068,-795,0,1678525976,12948.427583969991,218.47572996000235,54455.18653608001 2023-03-11,09:12:58.000,70,11124096,-795,0,1678525977,12948.501683379996,218.51097560999915,54455.333265600006 2023-03-11,09:12:59.000,70,11124074,-795,0,1678525978,12948.501683379996,218.52507386999787,54455.34723984 2023-03-11,09:13:00.000,70,11124045,-795,0,1678525979,12948.515156000001,218.55327039000258,54455.24942016 2023-03-11,09:13:01.000,70,11124054,-795,0,1678525980,12948.474738140001,218.53917213000386,54455.29134288 2023-03-11,09:13:02.000,70,11124065,-795,0,1678525981,12948.474738140001,218.5673686500013,54455.17256184 2023-03-11,09:13:03.000,70,11124084,-795,0,1678525982,12948.494947070001,218.5673686500013,54455.17256184 2023-03-11,09:13:04.000,70,11124100,-795,0,1678525983,12948.575782790002,218.59556516999874,54455.333265600006 2023-03-11,09:13:05.000,70,11124035,-795,0,1678525984,12948.569046479992,218.6167125600041,54455.38916256 2023-03-11,09:13:06.000,70,11124081,-795,0,1678525985,12948.521892309996,218.68720385999768,54455.35422696001 2023-03-11,09:13:07.000,70,11124084,-795,0,1678525986,12948.488210759991,218.65195821000088,54455.29833 2023-03-11,09:13:08.000,70,11124050,-795,0,1678525987,12948.548837549992,218.65900734000024,54455.44505952001 2023-03-11,09:13:09.000,70,11124082,-795,0,1678525988,12948.569046479992,218.65900734000024,54455.37518832001 2023-03-11,09:13:10.000,70,11124082,-795,0,1678525989,12948.542101239997,218.68015472999832,54455.36121408 2023-03-11,09:13:11.000,70,11124076,-795,0,1678525990,12948.602728029997,218.65195821000088,54455.44505952001 2023-03-11,09:13:12.000,70,11124102,-795,0,1678525991,12948.542101239997,218.73654777000047,54455.34723984 2023-03-11,09:13:13.000,70,11124118,-795,0,1678525992,12948.535364930001,218.7294986400011,54455.24942016 2023-03-11,09:13:14.000,70,11124085,-795,0,1678525993,12948.622936959997,218.7506460299992,54455.56384056 2023-03-11,09:13:15.000,70,11124078,-795,0,1678525994,12948.636409580002,218.7154003800024,54455.57082768001 2023-03-11,09:13:16.000,70,11124039,-795,0,1678525995,12948.629673269992,218.72244951000175,54455.54287920001 2023-03-11,09:13:17.000,70,11124058,-795,0,1678525996,12948.595991720002,218.78589168000326,54455.35422696001 2023-03-11,09:13:18.000,70,11124057,-795,0,1678525997,12948.643145889997,218.78589168000326,54455.45903376 2023-03-11,09:13:19.000,70,11124067,-795,0,1678525998,12948.649882199992,218.79998994000198,54455.47300800001 2023-03-11,09:13:20.000,70,11124105,-795,0,1678525999,12948.703772679997,218.8140882000007,54455.59178904001 2023-03-11,09:13:21.000,70,11124029,-795,0,1678526000,12948.703772679997,218.79998994000198,54455.57082768001 2023-03-11,09:13:22.000,70,11124088,-795,0,1678526001,12948.710508989992,218.8140882000007,54455.53589208 2023-03-11,09:13:23.000,70,11124053,-795,0,1678526002,12948.744190539997,218.84228471999813,54455.61275040001 2023-03-11,09:13:24.000,70,11124016,-795,0,1678526003,12948.757663160002,218.88457950000156,54455.63371176 2023-03-11,09:13:25.000,70,11124114,-795,0,1678526004,12948.757663160002,218.93392341000435,54455.668647360006 2023-03-11,09:13:26.000,70,11124098,-795,0,1678526005,12948.750926849993,218.91982514999836,54455.71057008001 2023-03-11,09:13:27.000,70,11124107,-795,0,1678526006,12948.744190539997,218.96916906000115,54455.61275040001 2023-03-11,09:13:28.000,70,11124095,-795,0,1678526007,12948.717245300002,218.9409725400037,54455.647686000004 2023-03-11,09:13:29.000,70,11124070,-795,0,1678526008,12948.777872090002,218.98326731999987,54455.815376880004 2023-03-11,09:13:30.000,70,11124055,-795,0,1678526009,12948.798081020002,219.01146384000458,54455.90620944001 2023-03-11,09:13:31.000,70,11124091,-795,0,1678526010,12948.811553639993,219.01146384000458,54455.8922352 2023-03-11,09:13:32.000,70,11124008,-795,0,1678526011,12948.777872090002,219.03261123000266,54455.82935112001 2023-03-11,09:13:33.000,70,11124052,-795,0,1678526012,12948.676827440002,219.01146384000458,54455.65467312 2023-03-11,09:13:34.000,70,11124036,-795,0,1678526013,12948.690300059992,219.0608077500001,54455.79441552 2023-03-11,09:13:35.000,70,11124054,-795,0,1678526014,12948.717245300002,219.04670949000138,54455.836338240006 2023-03-11,09:13:36.000,70,11124099,-795,0,1678526015,12948.710508989992,219.06785687999945,54455.91319656 2023-03-11,09:13:37.000,70,11124095,-795,0,1678526016,12948.697036370002,219.0608077500001,54455.80140264 2023-03-11,09:13:38.000,70,11124082,-795,0,1678526017,12948.636409580002,219.09605340000417,54455.86428672 2023-03-11,09:13:39.000,70,11124052,-795,0,1678526018,12948.750926849993,219.0749060099988,54455.99005488 2023-03-11,09:13:40.000,70,11124029,-675,0,1678526019,12948.777872090002,219.13834818000032,54455.89922232 2023-03-11,09:13:41.000,70,11124072,-795,0,1678526020,12948.777872090002,219.09605340000417,54455.983067760004 2023-03-11,09:13:42.000,70,11124068,-795,0,1678526021,12948.697036370002,219.08195513999817,54455.822364 2023-03-11,09:13:43.000,70,11124072,-795,0,1678526022,12948.784608399998,219.0255621000033,54455.90620944001 2023-03-11,09:13:44.000,70,11124075,-795,0,1678526023,12948.757663160002,219.09605340000417,54455.9621064 2023-03-11,09:13:45.000,70,11124062,-795,0,1678526024,12948.851971499993,219.06785687999945,54456.150758640004 2023-03-11,09:13:46.000,70,11124060,-795,0,1678526025,12948.791344709993,219.0749060099988,54456.07390032001 2023-03-11,09:13:47.000,70,11124090,-795,0,1678526026,12948.750926849993,219.03261123000266,54455.87127384 2023-03-11,09:13:48.000,70,11124081,-795,0,1678526027,12948.791344709993,219.03966036000202,54456.004029120006 2023-03-11,09:13:49.000,70,11124078,-795,0,1678526028,12948.818289950003,219.05375862000074,54456.01800336 2023-03-11,09:13:50.000,70,11124020,-795,0,1678526029,12948.771135779993,219.05375862000074,54455.94813216001 2023-03-11,09:13:51.000,70,11124041,-795,0,1678526030,12948.818289950003,219.01851297000394,54456.03896472 2023-03-11,09:13:52.000,70,11124050,-795,0,1678526031,12948.811553639993,218.9973655799986,54456.07390032001 2023-03-11,09:13:53.000,70,11124049,-795,0,1678526032,12948.784608399998,218.9973655799986,54456.0319776 2023-03-11,09:13:54.000,70,11124067,-795,0,1678526033,12948.771135779993,219.01146384000458,54456.0319776 2023-03-11,09:13:55.000,70,11124069,-795,0,1678526034,12948.872180429993,219.0255621000033,54456.19966848 2023-03-11,09:13:56.000,70,11124042,-795,0,1678526035,12948.831762569993,219.01851297000394,54456.16473288001 2023-03-11,09:13:57.000,70,11124012,-795,0,1678526036,12948.851971499993,219.04670949000138,54456.12979728 2023-03-11,09:13:58.000,70,11124108,-795,0,1678526037,12948.838498880003,219.03966036000202,54456.05992608 2023-03-11,09:13:59.000,70,11124043,-795,0,1678526038,12948.845235189998,219.01146384000458,54456.03896472 2023-03-11,09:14:00.000,70,11124100,-795,0,1678526039,12948.858707809988,219.01851297000394,54456.21364272001 2023-03-11,09:14:01.000,70,11124059,-795,0,1678526040,12948.838498880003,219.04670949000138,54456.2066556 2023-03-11,09:14:02.000,70,11124099,-795,0,1678526041,12948.872180429993,218.9762181900005,54456.18569424 2023-03-11,09:14:03.000,70,11124048,-795,0,1678526042,12948.905861979998,219.05375862000074,54456.32543664 2023-03-11,09:14:04.000,70,11124008,-795,0,1678526043,12948.905861979998,219.0608077500001,54456.26255256001 2023-03-11,09:14:05.000,70,11124086,-795,0,1678526044,12948.912598289993,219.01851297000394,54456.24159120001 2023-03-11,09:14:06.000,70,11124042,-755,0,1678526045,12948.872180429993,219.0608077500001,54456.17870712 2023-03-11,09:14:07.000,70,11124086,-795,0,1678526046,12948.892389359993,219.03966036000202,54456.12979728 2023-03-11,09:14:08.000,70,11124082,-795,0,1678526047,12948.946279839998,219.05375862000074,54456.30447528 2023-03-11,09:14:09.000,70,11124077,-795,0,1678526048,12948.986697699998,219.03966036000202,54456.29748816 2023-03-11,09:14:10.000,70,11124076,-795,0,1678526049,12948.986697699998,219.0255621000033,54456.35338512 2023-03-11,09:14:11.000,70,11124041,-795,0,1678526050,12948.966488769998,219.0255621000033,54456.346398 2023-03-11,09:14:12.000,70,11124064,-795,0,1678526051,12948.932807219993,219.04670949000138,54456.24159120001 2023-03-11,09:14:13.000,70,11124024,-795,0,1678526052,12948.926070909998,219.0255621000033,54456.318449520004 2023-03-11,09:14:14.000,70,11124091,-795,0,1678526053,12948.899125669988,219.00441470999795,54456.150758640004 2023-03-11,09:14:15.000,70,11124054,-795,0,1678526054,12948.966488769998,219.04670949000138,54456.388320720005 2023-03-11,09:14:16.000,70,11124083,-795,0,1678526055,12949.006906629998,219.04670949000138,54456.388320720005 2023-03-11,09:14:17.000,70,11124106,-795,0,1678526056,12949.000170319989,219.0255621000033,54456.290501040006 2023-03-11,09:14:18.000,70,11124104,-795,0,1678526057,12949.013642939994,219.03261123000266,54456.36037224001 2023-03-11,09:14:19.000,70,11124093,-795,0,1678526058,12949.081006039989,219.00441470999795,54456.458191920006 2023-03-11,09:14:20.000,70,11124079,-795,0,1678526059,12949.060797109989,219.01146384000458,54456.44421768 2023-03-11,09:14:21.000,70,11124013,-795,0,1678526060,12949.054060799994,219.01851297000394,54456.40928208001 2023-03-11,09:14:22.000,70,11124095,-795,0,1678526061,12949.040588179989,218.98326731999987,54456.30447528 2023-03-11,09:14:23.000,70,11124056,-795,0,1678526062,12949.067533419999,219.01851297000394,54456.33242376001 2023-03-11,09:14:24.000,70,11124072,-795,0,1678526063,12949.155105449994,218.9762181900005,54456.54902448001 2023-03-11,09:14:25.000,70,11124067,-795,0,1678526064,12949.20225961999,219.00441470999795,54456.57697296001 2023-03-11,09:14:26.000,70,11124085,-795,0,1678526065,12949.148369139999,218.99031644999923,54456.54902448001 2023-03-11,09:14:27.000,70,11124075,-795,0,1678526066,12949.128160209999,218.9973655799986,54456.437230560005 2023-03-11,09:14:28.000,70,11124055,-795,0,1678526067,12949.168578069999,219.03261123000266,54456.47915328001 2023-03-11,09:14:29.000,70,11124030,-795,0,1678526068,12949.16184175999,219.03966036000202,54456.47216616 2023-03-11,09:14:30.000,70,11124127,-795,0,1678526069,12949.168578069999,219.01146384000458,54456.50011464001 2023-03-11,09:14:31.000,70,11124062,-795,0,1678526070,12949.16184175999,219.00441470999795,54456.58396008 2023-03-11,09:14:32.000,70,11124024,-795,0,1678526071,12949.128160209999,219.01851297000394,54456.43024344001 2023-03-11,09:14:33.000,70,11124044,-795,0,1678526072,12949.128160209999,219.03966036000202,54456.486140400004 2023-03-11,09:14:34.000,70,11124100,-795,0,1678526073,12949.24267747999,219.05375862000074,54456.723702480005 2023-03-11,09:14:35.000,70,11124063,-795,0,1678526074,12949.28983165,219.05375862000074,54456.63985704 2023-03-11,09:14:36.000,70,11124065,-795,0,1678526075,12949.28309533999,219.05375862000074,54456.68177976 2023-03-11,09:14:37.000,70,11124097,-795,0,1678526076,12949.22920486,219.08195513999817,54456.507101760006 2023-03-11,09:14:38.000,70,11124055,-795,0,1678526077,12949.26288640999,219.0890042700048,54456.521076 2023-03-11,09:14:39.000,70,11124066,-795,0,1678526078,12949.296567959995,219.09605340000417,54456.63286992 2023-03-11,09:14:40.000,70,11124071,-795,0,1678526079,12949.32351319999,219.0749060099988,54456.674792640006 2023-03-11,09:14:41.000,70,11124049,-795,0,1678526080,12949.276359029995,219.13129905000096,54456.556011600005 2023-03-11,09:14:42.000,70,11124044,-795,0,1678526081,12949.31004058,219.11720079000224,54456.63286992 2023-03-11,09:14:43.000,70,11124068,-795,0,1678526082,12949.357194749995,219.14539730999968,54456.723702480005 2023-03-11,09:14:44.000,70,11124070,-795,0,1678526083,12949.34372212999,219.14539730999968,54456.68876688 2023-03-11,09:14:45.000,70,11124115,-795,0,1678526084,12949.33024951,219.15244643999904,54456.66780552001 2023-03-11,09:14:46.000,70,11124084,-795,0,1678526085,12949.357194749995,219.16654469999776,54456.76562520001 2023-03-11,09:14:47.000,70,11124059,-795,0,1678526086,12949.31004058,219.16654469999776,54456.63286992 2023-03-11,09:14:48.000,70,11124105,-795,0,1678526087,12949.34372212999,219.1876920900031,54456.66780552001 2023-03-11,09:14:49.000,70,11124045,-795,0,1678526088,12949.43129416,219.1876920900031,54456.82850928 2023-03-11,09:14:50.000,70,11124073,-795,0,1678526089,12949.45150309,219.1735938300044,54456.85645776 2023-03-11,09:14:51.000,70,11124072,-795,0,1678526090,12949.42455784999,219.19474122000247,54456.891393360005 2023-03-11,09:14:52.000,70,11124082,-795,0,1678526091,12949.41108523,219.1876920900031,54456.772612320005 2023-03-11,09:14:53.000,70,11124078,-795,0,1678526092,12949.397612609995,219.2088394800012,54456.80754792 2023-03-11,09:14:54.000,70,11124077,-795,0,1678526093,12949.44476677999,219.1876920900031,54456.92632896 2023-03-11,09:14:55.000,70,11124074,-795,0,1678526094,12949.498657259996,219.19474122000247,54456.9053676 2023-03-11,09:14:56.000,70,11124084,-795,0,1678526095,12949.42455784999,219.2229377399999,54456.8005608 2023-03-11,09:14:57.000,70,11124058,-795,0,1678526096,12949.458239399995,219.20179035000183,54456.86344488001 2023-03-11,09:14:58.000,70,11124101,-795,0,1678526097,12949.397612609995,219.1876920900031,54456.63985704 2023-03-11,09:14:59.000,70,11124066,-795,0,1678526098,12949.52560249999,219.18064296000375,54456.940303200005 2023-03-11,09:15:00.000,70,11124046,-795,0,1678526099,12949.53233881,219.21588861000055,54456.93331608001 2023-03-11,09:15:01.000,70,11124068,-795,0,1678526100,12949.518866189996,219.20179035000183,54456.94729032 2023-03-11,09:15:02.000,70,11124040,-795,0,1678526101,12949.498657259996,219.14539730999968,54456.70972824 2023-03-11,09:15:03.000,70,11124016,-795,0,1678526102,12949.498657259996,219.20179035000183,54456.86344488001 2023-03-11,09:15:04.000,70,11124047,-795,0,1678526103,12949.53233881,219.1594955699984,54456.96126456001 2023-03-11,09:15:05.000,70,11124110,-795,0,1678526104,12949.586229289991,219.20179035000183,54457.12196832001 2023-03-11,09:15:06.000,70,11124081,-795,0,1678526105,12949.566020359991,219.1876920900031,54457.1149812 2023-03-11,09:15:07.000,70,11124095,-795,0,1678526106,12949.50539356999,219.20179035000183,54456.989213040004 2023-03-11,09:15:08.000,70,11124036,-795,0,1678526107,12949.57275667,219.20179035000183,54457.010174400006 2023-03-11,09:15:09.000,70,11124068,-795,0,1678526108,12949.50539356999,219.20179035000183,54456.92632896 2023-03-11,09:15:10.000,70,11124057,-795,0,1678526109,12949.539075119996,219.22998686999927,54456.989213040004 2023-03-11,09:15:11.000,70,11124065,-795,0,1678526110,12949.539075119996,219.2229377399999,54457.09401984 2023-03-11,09:15:12.000,70,11124081,-795,0,1678526111,12949.49192095,219.2088394800012,54456.92632896 2023-03-11,09:15:13.000,70,11124035,-795,0,1678526112,12949.48518463999,219.2722816500027,54457.07305848 2023-03-11,09:15:14.000,70,11124092,-795,0,1678526113,12949.606438219991,219.25113426000462,54457.19183952 2023-03-11,09:15:15.000,70,11124000,-795,0,1678526114,12949.46497570999,219.26523252000334,54456.83549640001 2023-03-11,09:15:16.000,70,11124042,-795,0,1678526115,12949.539075119996,219.25818339000398,54457.04511 2023-03-11,09:15:17.000,70,11124092,-795,0,1678526116,12949.559284049996,219.25113426000462,54456.9752388 2023-03-11,09:15:18.000,70,11124107,-795,0,1678526117,12949.54581142999,219.23703599999862,54456.99620016 2023-03-11,09:15:19.000,70,11124059,-795,0,1678526118,12949.55254774,219.25113426000462,54456.93331608001 2023-03-11,09:15:20.000,70,11124107,-795,0,1678526119,12949.586229289991,219.2722816500027,54457.09401984 2023-03-11,09:15:21.000,70,11124063,-795,0,1678526120,12949.586229289991,219.25113426000462,54457.04511 2023-03-11,09:15:22.000,70,11124068,-795,0,1678526121,12949.599701909996,219.26523252000334,54457.03113576001 2023-03-11,09:15:23.000,70,11124037,-795,0,1678526122,12949.633383460001,219.3357238200042,54457.1848524 2023-03-11,09:15:24.000,70,11124087,-795,0,1678526123,12949.606438219991,219.2722816500027,54457.177865280006 2023-03-11,09:15:25.000,70,11124089,-795,0,1678526124,12949.5929656,219.30047817000013,54457.19183952 2023-03-11,09:15:26.000,70,11124068,-795,0,1678526125,12949.559284049996,219.3075272999995,54457.12895544001 2023-03-11,09:15:27.000,70,11124067,-795,0,1678526126,12949.54581142999,219.29342904000077,54457.059084240005 2023-03-11,09:15:28.000,70,11124082,-795,0,1678526127,12949.539075119996,219.27933078000206,54457.08004560001 2023-03-11,09:15:29.000,70,11124035,-795,0,1678526128,12949.586229289991,219.31457642999885,54457.28267208 2023-03-11,09:15:30.000,70,11124078,-795,0,1678526129,12949.586229289991,219.30047817000013,54457.28267208 2023-03-11,09:15:31.000,70,11124069,-795,0,1678526130,12949.54581142999,219.3075272999995,54457.28267208 2023-03-11,09:15:32.000,70,11124083,-795,0,1678526131,12949.498657259996,219.3075272999995,54457.13594256 2023-03-11,09:15:33.000,70,11124046,-795,0,1678526132,12949.539075119996,219.29342904000077,54457.24074936 2023-03-11,09:15:34.000,70,11124084,-795,0,1678526133,12949.518866189996,219.2722816500027,54457.26869784001 2023-03-11,09:15:35.000,70,11124041,-795,0,1678526134,12949.518866189996,219.28637991000141,54457.2547236 2023-03-11,09:15:36.000,70,11124033,-795,0,1678526135,12949.44476677999,219.29342904000077,54457.20581376 2023-03-11,09:15:37.000,70,11124112,-795,0,1678526136,12949.47171202,219.27933078000206,54457.21978800001 2023-03-11,09:15:38.000,70,11124025,-795,0,1678526137,12949.54581142999,219.26523252000334,54457.41542736001 2023-03-11,09:15:39.000,70,11124054,-795,0,1678526138,12949.397612609995,219.22998686999927,54457.01716152 2023-03-11,09:15:40.000,70,11124014,-795,0,1678526139,12949.498657259996,219.25113426000462,54457.35254328 2023-03-11,09:15:41.000,70,11124059,-795,0,1678526140,12949.539075119996,219.2229377399999,54457.2547236 2023-03-11,09:15:42.000,70,11124093,-795,0,1678526141,12949.46497570999,219.18064296000375,54457.19183952 2023-03-11,09:15:43.000,70,11124037,-795,0,1678526142,12949.498657259996,219.2088394800012,54457.19882664001 2023-03-11,09:15:44.000,70,11124058,-795,0,1678526143,12949.566020359991,219.19474122000247,54457.37350464 2023-03-11,09:15:45.000,70,11124097,-795,0,1678526144,12949.53233881,219.1876920900031,54457.36651752001 2023-03-11,09:15:46.000,70,11124030,-795,0,1678526145,12949.566020359991,219.22998686999927,54457.40844024 2023-03-11,09:15:47.000,70,11124045,-795,0,1678526146,12949.579492979996,219.1735938300044,54457.26869784001 2023-03-11,09:15:48.000,70,11124001,-795,0,1678526147,12949.586229289991,219.1735938300044,54457.24773648001 2023-03-11,09:15:49.000,70,11124046,-795,0,1678526148,12949.5929656,219.2088394800012,54457.35254328 2023-03-11,09:15:50.000,70,11124089,-795,0,1678526149,12949.626647149991,219.19474122000247,54457.31062056 2023-03-11,09:15:51.000,70,11124064,-795,0,1678526150,12949.606438219991,219.19474122000247,54457.36651752001 2023-03-11,09:15:52.000,70,11124039,-795,0,1678526151,12949.55254774,219.20179035000183,54457.24074936 2023-03-11,09:15:53.000,70,11124086,-795,0,1678526152,12949.5929656,219.20179035000183,54457.29664632001 2023-03-11,09:15:54.000,70,11124065,-795,0,1678526153,12949.626647149991,219.19474122000247,54457.38747888001 2023-03-11,09:15:55.000,70,11124097,-795,0,1678526154,12949.5929656,219.15244643999904,54457.45735008001 2023-03-11,09:15:56.000,70,11124036,-795,0,1678526155,12949.606438219991,219.16654469999776,54457.33856904001 2023-03-11,09:15:57.000,70,11124044,-795,0,1678526156,12949.5929656,219.15244643999904,54457.21280088 2023-03-11,09:15:58.000,70,11124026,-795,0,1678526157,12949.57275667,219.14539730999968,54457.20581376 2023-03-11,09:15:59.000,70,11124084,-795,0,1678526158,12949.626647149991,219.14539730999968,54457.30363344 2023-03-11,09:16:00.000,70,11124050,-795,0,1678526159,12949.667065009991,219.16654469999776,54457.345556160006 2023-03-11,09:16:01.000,70,11124099,-795,0,1678526160,12949.646856079991,219.09605340000417,54457.275684960005 2023-03-11,09:16:02.000,70,11124047,-795,0,1678526161,12949.619910839996,219.13834818000032,54457.31760768001 2023-03-11,09:16:03.000,70,11124062,-795,0,1678526162,12949.694010250001,219.15244643999904,54457.443375840005 2023-03-11,09:16:04.000,70,11124033,-795,0,1678526163,12949.660328699996,219.13129905000096,54457.4294016 2023-03-11,09:16:05.000,70,11124055,-795,0,1678526164,12949.646856079991,219.11720079000224,54457.38049176 2023-03-11,09:16:06.000,70,11124082,-795,0,1678526165,12949.61317453,219.1242499200016,54457.33158192 2023-03-11,09:16:07.000,70,11124032,-795,0,1678526166,12949.633383460001,219.0749060099988,54457.324594800004 2023-03-11,09:16:08.000,70,11124088,-795,0,1678526167,12949.606438219991,219.09605340000417,54457.40145312 2023-03-11,09:16:09.000,70,11124102,-795,0,1678526168,12949.626647149991,219.06785687999945,54457.33158192 2023-03-11,09:16:10.000,70,11124077,-795,0,1678526169,12949.667065009991,219.0890042700048,54457.52722128 2023-03-11,09:16:11.000,70,11124064,-795,0,1678526170,12949.707482869992,219.04670949000138,54457.45735008001 2023-03-11,09:16:12.000,70,11123998,-795,0,1678526171,12949.640119769996,219.04670949000138,54457.29664632001 2023-03-11,09:16:13.000,70,11124042,-795,0,1678526172,12949.687273939991,219.04670949000138,54457.394466000005 2023-03-11,09:16:14.000,70,11124064,-795,0,1678526173,12949.687273939991,219.01851297000394,54457.394466000005 2023-03-11,09:16:15.000,70,11124052,-795,0,1678526174,12949.646856079991,218.96916906000115,54457.40145312 2023-03-11,09:16:16.000,70,11124025,-795,0,1678526175,12949.518866189996,219.03966036000202,54457.23376224 2023-03-11,09:16:17.000,70,11124052,-795,0,1678526176,12949.586229289991,218.98326731999987,54457.35254328 2023-03-11,09:16:18.000,70,11124047,-795,0,1678526177,12949.619910839996,218.9762181900005,54457.37350464 2023-03-11,09:16:19.000,70,11124079,-795,0,1678526178,12949.633383460001,219.00441470999795,54457.45735008001 2023-03-11,09:16:20.000,70,11124024,-795,0,1678526179,12949.700746559996,218.9973655799986,54457.48529856001 2023-03-11,09:16:21.000,70,11124076,-795,0,1678526180,12949.61317453,218.9621199300018,54457.43638872001 2023-03-11,09:16:22.000,70,11124069,-795,0,1678526181,12949.55254774,218.9621199300018,54457.345556160006 2023-03-11,09:16:23.000,70,11124071,-795,0,1678526182,12949.53233881,218.93392341000435,54457.36651752001 2023-03-11,09:16:24.000,70,11124090,-795,0,1678526183,12949.57275667,218.94802167000307,54457.52023416 2023-03-11,09:16:25.000,70,11124040,-795,0,1678526184,12949.586229289991,218.94802167000307,54457.513247040006 2023-03-11,09:16:26.000,70,11124054,-795,0,1678526185,12949.559284049996,218.93392341000435,54457.45036296 2023-03-11,09:16:27.000,70,11124076,-795,0,1678526186,12949.48518463999,218.95507080000243,54457.35254328 2023-03-11,09:16:28.000,70,11123998,-795,0,1678526187,12949.55254774,218.9409725400037,54457.50625992001 2023-03-11,09:16:29.000,70,11124042,-795,0,1678526188,12949.566020359991,218.912776019999,54457.45735008001 2023-03-11,09:16:30.000,70,11124060,-795,0,1678526189,12949.51212988,218.89867776000028,54457.43638872001 2023-03-11,09:16:31.000,70,11124065,-795,0,1678526190,12949.44476677999,218.89162863000092,54457.33856904001 2023-03-11,09:16:32.000,70,11124058,-795,0,1678526191,12949.42455784999,218.88457950000156,54457.31062056 2023-03-11,09:16:33.000,70,11124025,-795,0,1678526192,12949.46497570999,218.84228471999813,54457.35254328 2023-03-11,09:16:34.000,70,11124042,-795,0,1678526193,12949.539075119996,218.84228471999813,54457.47132432 2023-03-11,09:16:35.000,70,11124065,-795,0,1678526194,12949.47171202,218.84228471999813,54457.47831144 2023-03-11,09:16:36.000,70,11124028,-795,0,1678526195,12949.478448329995,218.83523558999877,54457.37350464 2023-03-11,09:16:37.000,70,11124099,-795,0,1678526196,12949.45150309,218.84933385000477,54457.30363344 2023-03-11,09:16:38.000,70,11124065,-795,0,1678526197,12949.41108523,218.84933385000477,54457.226775120005 2023-03-11,09:16:39.000,70,11124067,-795,0,1678526198,12949.438030469995,218.82113733000006,54457.30363344 2023-03-11,09:16:40.000,70,11124027,-795,0,1678526199,12949.45150309,218.79294081000262,54457.38049176 2023-03-11,09:16:41.000,70,11124086,-795,0,1678526200,12949.44476677999,218.79998994000198,54457.324594800004 2023-03-11,09:16:42.000,70,11124075,-795,0,1678526201,12949.438030469995,218.79294081000262,54457.275684960005 2023-03-11,09:16:43.000,70,11124053,-795,0,1678526202,12949.48518463999,218.82818645999942,54457.42241448 2023-03-11,09:16:44.000,70,11124030,-795,0,1678526203,12949.49192095,218.79998994000198,54457.40844024 2023-03-11,09:16:45.000,70,11124083,-795,0,1678526204,12949.498657259996,218.82113733000006,54457.3595304 2023-03-11,09:16:46.000,70,11124061,-795,0,1678526205,12949.417821539995,218.78589168000326,54457.23376224 2023-03-11,09:16:47.000,70,11124111,-795,0,1678526206,12949.458239399995,218.79998994000198,54457.275684960005 2023-03-11,09:16:48.000,70,11124059,-795,0,1678526207,12949.38413998999,218.7788425500039,54457.23376224 2023-03-11,09:16:49.000,70,11124113,-795,0,1678526208,12949.51212988,218.7788425500039,54457.41542736001 2023-03-11,09:16:50.000,70,11124065,-795,0,1678526209,12949.51212988,218.7506460299992,54457.45036296 2023-03-11,09:16:51.000,70,11124062,-795,0,1678526210,12949.51212988,218.78589168000326,54457.47831144 2023-03-11,09:16:52.000,70,11124045,-795,0,1678526211,12949.438030469995,218.78589168000326,54457.31760768001 2023-03-11,09:16:53.000,70,11124062,-795,0,1678526212,12949.49192095,218.78589168000326,54457.35254328 2023-03-11,09:16:54.000,70,11124096,-795,0,1678526213,12949.51212988,218.83523558999877,54457.394466000005 2023-03-11,09:16:55.000,70,11124073,-795,0,1678526214,12949.478448329995,218.78589168000326,54457.3595304 2023-03-11,09:16:56.000,70,11124083,-795,0,1678526215,12949.417821539995,218.8140882000007,54457.2547236 2023-03-11,09:16:57.000,70,11124071,-795,0,1678526216,12949.46497570999,218.84228471999813,54457.324594800004 2023-03-11,09:16:58.000,70,11124022,-795,0,1678526217,12949.51212988,218.79998994000198,54457.45735008001 2023-03-11,09:16:59.000,70,11124061,-795,0,1678526218,12949.48518463999,218.85638298000413,54457.4294016 2023-03-11,09:17:00.000,70,11124061,-795,0,1678526219,12949.478448329995,218.84228471999813,54457.36651752001 2023-03-11,09:17:01.000,70,11124079,-795,0,1678526220,12949.438030469995,218.83523558999877,54457.28267208 2023-03-11,09:17:02.000,70,11124065,-795,0,1678526221,12949.41108523,218.8775303700022,54457.23376224 2023-03-11,09:17:03.000,70,11124057,-795,0,1678526222,12949.397612609995,218.85638298000413,54457.226775120005 2023-03-11,09:17:04.000,70,11124081,-795,0,1678526223,12949.42455784999,218.84228471999813,54457.37350464 2023-03-11,09:17:05.000,70,11124078,-795,0,1678526224,12949.48518463999,218.89162863000092,54457.4294016 2023-03-11,09:17:06.000,70,11124045,-795,0,1678526225,12949.43129416,218.89162863000092,54457.345556160006 2023-03-11,09:17:07.000,70,11124095,-795,0,1678526226,12949.397612609995,218.89162863000092,54457.324594800004 2023-03-11,09:17:08.000,70,11124049,-795,0,1678526227,12949.41108523,218.85638298000413,54457.394466000005 2023-03-11,09:17:09.000,70,11124093,-795,0,1678526228,12949.43129416,218.87048124000285,54457.4294016 2023-03-11,09:17:10.000,70,11124076,-795,0,1678526229,12949.43129416,218.90572688999964,54457.47831144 2023-03-11,09:17:11.000,70,11124081,-795,0,1678526230,12949.43129416,218.8634321100035,54457.38747888001 2023-03-11,09:17:12.000,70,11124106,-795,0,1678526231,12949.34372212999,218.90572688999964,54457.275684960005 2023-03-11,09:17:13.000,70,11124096,-795,0,1678526232,12949.34372212999,218.91982514999836,54457.36651752001 2023-03-11,09:17:14.000,70,11124059,-795,0,1678526233,12949.38413998999,218.89867776000028,54457.46433720001 2023-03-11,09:17:15.000,70,11124071,-795,0,1678526234,12949.377403679995,218.89867776000028,54457.43638872001 2023-03-11,09:17:16.000,70,11124047,-795,0,1678526235,12949.357194749995,218.91982514999836,54457.47831144 2023-03-11,09:17:17.000,70,11124048,-795,0,1678526236,12949.22246854999,218.89867776000028,54457.23376224 2023-03-11,09:17:18.000,70,11124030,-795,0,1678526237,12949.256150099995,218.88457950000156,54457.21280088 2023-03-11,09:17:19.000,70,11124093,-795,0,1678526238,12949.35045844,218.91982514999836,54457.4294016 2023-03-11,09:17:20.000,70,11124078,-795,0,1678526239,12949.37066737,218.8775303700022,54457.394466000005 2023-03-11,09:17:21.000,70,11124051,-795,0,1678526240,12949.357194749995,218.8775303700022,54457.3595304 2023-03-11,09:17:22.000,70,11124041,-795,0,1678526241,12949.377403679995,218.85638298000413,54457.38747888001 2023-03-11,09:17:23.000,70,11124047,-795,0,1678526242,12949.40434891999,218.8775303700022,54457.47831144 2023-03-11,09:17:24.000,70,11124078,-755,0,1678526243,12949.40434891999,218.90572688999964,54457.492285680004 2023-03-11,09:17:25.000,70,11124059,-795,0,1678526244,12949.40434891999,218.93392341000435,54457.45036296 2023-03-11,09:17:26.000,70,11124064,-795,0,1678526245,12949.33024951,218.93392341000435,54457.324594800004 2023-03-11,09:17:27.000,70,11124049,-795,0,1678526246,12949.30330426999,218.89162863000092,54457.324594800004 2023-03-11,09:17:28.000,70,11124091,-795,0,1678526247,12949.397612609995,218.93392341000435,54457.47132432 2023-03-11,09:17:29.000,70,11124094,-795,0,1678526248,12949.336985819995,218.9409725400037,54457.50625992001 2023-03-11,09:17:30.000,70,11124081,-795,0,1678526249,12949.37066737,218.912776019999,54457.43638872001 2023-03-11,09:17:31.000,70,11124088,-795,0,1678526250,12949.34372212999,218.98326731999987,54457.4294016 2023-03-11,09:17:32.000,70,11124057,-795,0,1678526251,12949.36393105999,218.9409725400037,54457.38049176 2023-03-11,09:17:33.000,70,11124006,-795,0,1678526252,12949.336985819995,218.9762181900005,54457.42241448 2023-03-11,09:17:34.000,70,11124084,-795,0,1678526253,12949.36393105999,218.9762181900005,54457.43638872001 2023-03-11,09:17:35.000,70,11124064,-795,0,1678526254,12949.35045844,218.96916906000115,54457.443375840005 2023-03-11,09:17:36.000,70,11124101,-795,0,1678526255,12949.30330426999,218.99031644999923,54457.345556160006 2023-03-11,09:17:37.000,70,11124042,-795,0,1678526256,12949.3908763,218.96916906000115,54457.443375840005 2023-03-11,09:17:38.000,70,11124097,-795,0,1678526257,12949.3908763,219.01146384000458,54457.52023416 2023-03-11,09:17:39.000,70,11124082,-795,0,1678526258,12949.36393105999,218.9621199300018,54457.45735008001 2023-03-11,09:17:40.000,70,11124038,-795,0,1678526259,12949.35045844,218.98326731999987,54457.443375840005 2023-03-11,09:17:41.000,70,11124067,-795,0,1678526260,12949.33024951,218.95507080000243,54457.46433720001 2023-03-11,09:17:42.000,70,11124058,-795,0,1678526261,12949.296567959995,218.99031644999923,54457.324594800004 2023-03-11,09:17:43.000,70,11124010,-795,0,1678526262,12949.28983165,218.9621199300018,54457.35254328 2023-03-11,09:17:44.000,70,11124089,-795,0,1678526263,12949.32351319999,218.9621199300018,54457.43638872001 2023-03-11,09:17:45.000,70,11124081,-795,0,1678526264,12949.336985819995,218.9409725400037,54457.55516976001 2023-03-11,09:17:46.000,70,11124044,-795,0,1678526265,12949.357194749995,218.96916906000115,54457.48529856001 2023-03-11,09:17:47.000,70,11124113,-795,0,1678526266,12949.316776889995,218.93392341000435,54457.38747888001 2023-03-11,09:17:48.000,70,11124052,-795,0,1678526267,12949.316776889995,218.92687427999772,54457.48529856001 2023-03-11,09:17:49.000,70,11124062,-795,0,1678526268,12949.296567959995,218.89867776000028,54457.43638872001 2023-03-11,09:17:50.000,70,11124023,-795,0,1678526269,12949.357194749995,218.88457950000156,54457.53420840001 2023-03-11,09:17:51.000,70,11124064,-795,0,1678526270,12949.37066737,218.90572688999964,54457.54818264 2023-03-11,09:17:52.000,70,11124100,-795,0,1678526271,12949.26962272,218.91982514999836,54457.40145312 2023-03-11,09:17:53.000,70,11124046,-795,0,1678526272,12949.28983165,218.89162863000092,54457.324594800004 2023-03-11,09:17:54.000,70,11124100,-795,0,1678526273,12949.28983165,218.91982514999836,54457.41542736001 2023-03-11,09:17:55.000,70,11124079,-795,0,1678526274,12949.33024951,218.92687427999772,54457.562156880005 2023-03-11,09:17:56.000,70,11124057,-795,0,1678526275,12949.28983165,218.9409725400037,54457.513247040006 2023-03-11,09:17:57.000,70,11124053,-795,0,1678526276,12949.35045844,218.90572688999964,54457.46433720001 2023-03-11,09:17:58.000,70,11124070,-795,0,1678526277,12949.26288640999,218.9409725400037,54457.33856904001 2023-03-11,09:17:59.000,70,11124049,-795,0,1678526278,12949.28309533999,218.95507080000243,54457.3595304 2023-03-11,09:18:00.000,70,11124072,-795,0,1678526279,12949.30330426999,218.9409725400037,54457.52722128 2023-03-11,09:18:01.000,70,11124064,-795,0,1678526280,12949.31004058,218.96916906000115,54457.443375840005 2023-03-11,09:18:02.000,70,11124053,-795,0,1678526281,12949.30330426999,218.96916906000115,54457.47132432 2023-03-11,09:18:03.000,70,11124090,-795,0,1678526282,12949.357194749995,218.92687427999772,54457.492285680004 2023-03-11,09:18:04.000,70,11124017,-795,0,1678526283,12949.28983165,218.94802167000307,54457.45036296 2023-03-11,09:18:05.000,70,11124018,-795,0,1678526284,12949.316776889995,218.94802167000307,54457.47132432 2023-03-11,09:18:06.000,70,11124024,-795,0,1678526285,12949.24941379,218.95507080000243,54457.35254328 2023-03-11,09:18:07.000,70,11124055,-795,0,1678526286,12949.26962272,218.91982514999836,54457.33856904001 2023-03-11,09:18:08.000,70,11124029,-795,0,1678526287,12949.28983165,218.9621199300018,54457.52023416 2023-03-11,09:18:09.000,70,11124079,-795,0,1678526288,12949.33024951,218.94802167000307,54457.54119552 2023-03-11,09:18:10.000,70,11124058,-795,0,1678526289,12949.28309533999,218.94802167000307,54457.58311824001 2023-03-11,09:18:11.000,70,11124039,-795,0,1678526290,12949.296567959995,218.92687427999772,54457.52722128 2023-03-11,09:18:12.000,70,11124036,-795,0,1678526291,12949.20225961999,218.9409725400037,54457.42241448 2023-03-11,09:18:13.000,70,11124066,-795,0,1678526292,12949.235941169994,218.9409725400037,54457.492285680004 2023-03-11,09:18:14.000,70,11124116,-795,0,1678526293,12949.22920486,218.9621199300018,54457.513247040006 2023-03-11,09:18:15.000,70,11124068,-795,0,1678526294,12949.24267747999,218.9621199300018,54457.52023416 2023-03-11,09:18:16.000,70,11124056,-795,0,1678526295,12949.168578069999,218.9409725400037,54457.33158192 2023-03-11,09:18:17.000,70,11124056,-795,0,1678526296,12949.215732239994,218.94802167000307,54457.443375840005 2023-03-11,09:18:18.000,70,11124057,-795,0,1678526297,12949.20899593,218.9409725400037,54457.28267208 2023-03-11,09:18:19.000,70,11124071,-795,0,1678526298,12949.16184175999,218.9762181900005,54457.45735008001 2023-03-11,09:18:20.000,70,11124049,-795,0,1678526299,12949.26962272,218.9409725400037,54457.41542736001 2023-03-11,09:18:21.000,70,11124057,-795,0,1678526300,12949.24941379,218.912776019999,54457.50625992001 2023-03-11,09:18:22.000,70,11124113,-795,0,1678526301,12949.235941169994,218.94802167000307,54457.45036296 2023-03-11,09:18:23.000,70,11124085,-795,0,1678526302,12949.22920486,218.91982514999836,54457.35254328 2023-03-11,09:18:24.000,70,11124055,-795,0,1678526303,12949.26288640999,218.9762181900005,54457.47831144 2023-03-11,09:18:25.000,70,11124085,-795,0,1678526304,12949.28309533999,218.89867776000028,54457.59709248 2023-03-11,09:18:26.000,70,11124073,-795,0,1678526305,12949.235941169994,218.9621199300018,54457.45735008001 2023-03-11,09:18:27.000,70,11124064,-795,0,1678526306,12949.235941169994,218.88457950000156,54457.42241448 2023-03-11,09:18:28.000,70,11124077,-795,0,1678526307,12949.24941379,218.89867776000028,54457.569144 2023-03-11,09:18:29.000,70,11124062,-795,0,1678526308,12949.24941379,218.94802167000307,54457.57613112 2023-03-11,09:18:30.000,70,11124073,-795,0,1678526309,12949.24267747999,218.92687427999772,54457.55516976001 2023-03-11,09:18:31.000,70,11124089,-795,0,1678526310,12949.256150099995,218.912776019999,54457.513247040006 2023-03-11,09:18:32.000,70,11124027,-795,0,1678526311,12949.175314379994,218.93392341000435,54457.40145312 2023-03-11,09:18:33.000,70,11124085,-795,0,1678526312,12949.20225961999,218.91982514999836,54457.45735008001 2023-03-11,09:18:34.000,70,11124066,-795,0,1678526313,12949.26288640999,218.912776019999,54457.58311824001 2023-03-11,09:18:35.000,70,11124096,-795,0,1678526314,12949.26288640999,218.88457950000156,54457.54818264 2023-03-11,09:18:36.000,70,11124041,-795,0,1678526315,12949.28983165,218.8775303700022,54457.55516976001 2023-03-11,09:18:37.000,70,11124078,-795,0,1678526316,12949.22920486,218.89162863000092,54457.345556160006 2023-03-11,09:18:38.000,70,11124032,-795,0,1678526317,12949.24267747999,218.84228471999813,54457.40145312 2023-03-11,09:18:39.000,70,11124038,-795,0,1678526318,12949.26288640999,218.82818645999942,54457.492285680004 2023-03-11,09:18:40.000,70,11124071,-795,0,1678526319,12949.276359029995,218.87048124000285,54457.492285680004 2023-03-11,09:18:41.000,70,11124083,-795,0,1678526320,12949.28309533999,218.85638298000413,54457.43638872001 2023-03-11,09:18:42.000,70,11124053,-795,0,1678526321,12949.24941379,218.85638298000413,54457.45036296 2023-03-11,09:18:43.000,70,11124070,-755,0,1678526322,12949.316776889995,218.8775303700022,54457.52722128 2023-03-11,09:18:44.000,70,11124032,-795,0,1678526323,12949.296567959995,218.8775303700022,54457.54818264 2023-03-11,09:18:45.000,70,11124069,-795,0,1678526324,12949.28983165,218.82113733000006,54457.4992728 2023-03-11,09:18:46.000,70,11124052,-795,0,1678526325,12949.235941169994,218.84228471999813,54457.40145312 2023-03-11,09:18:47.000,70,11124044,-795,0,1678526326,12949.24941379,218.8775303700022,54457.38049176 2023-03-11,09:18:48.000,70,11124062,-795,0,1678526327,12949.26288640999,218.82818645999942,54457.48529856001 2023-03-11,09:18:49.000,70,11124077,-795,0,1678526328,12949.28983165,218.87048124000285,54457.611066720005 2023-03-11,09:18:50.000,70,11124038,-795,0,1678526329,12949.28983165,218.79294081000262,54457.55516976001 2023-03-11,09:18:51.000,70,11124070,-795,0,1678526330,12949.28983165,218.82113733000006,54457.52023416 2023-03-11,09:18:52.000,70,11124029,-795,0,1678526331,12949.20899593,218.84933385000477,54457.43638872001 2023-03-11,09:18:53.000,70,11124031,-795,0,1678526332,12949.20899593,218.84933385000477,54457.513247040006 2023-03-11,09:18:54.000,70,11124030,-795,0,1678526333,12949.20225961999,218.8775303700022,54457.52722128 2023-03-11,09:18:55.000,70,11124043,-795,0,1678526334,12949.22920486,218.85638298000413,54457.54818264 2023-03-11,09:18:56.000,70,11124050,-795,0,1678526335,12949.175314379994,218.85638298000413,54457.41542736001 2023-03-11,09:18:57.000,70,11124071,-795,0,1678526336,12949.20225961999,218.88457950000156,54457.54818264 2023-03-11,09:18:58.000,70,11124039,-795,0,1678526337,12949.22920486,218.87048124000285,54457.60407960001 2023-03-11,09:18:59.000,70,11124082,-795,0,1678526338,12949.26288640999,218.88457950000156,54457.59010536 2023-03-11,09:19:00.000,70,11124057,-795,0,1678526339,12949.24267747999,218.84933385000477,54457.54818264 2023-03-11,09:19:01.000,70,11124042,-795,0,1678526340,12949.256150099995,218.85638298000413,54457.50625992001 2023-03-11,09:19:02.000,70,11124048,-795,0,1678526341,12949.18205068999,218.83523558999877,54457.443375840005 2023-03-11,09:19:03.000,70,11124006,-795,0,1678526342,12949.134896519994,218.85638298000413,54457.40844024 2023-03-11,09:19:04.000,70,11124082,-795,0,1678526343,12949.18205068999,218.83523558999877,54457.492285680004 2023-03-11,09:19:05.000,70,11124091,-795,0,1678526344,12949.175314379994,218.80703907000134,54457.60407960001 2023-03-11,09:19:06.000,70,11124061,-795,0,1678526345,12949.148369139999,218.82113733000006,54457.47132432 2023-03-11,09:19:07.000,70,11124046,-795,0,1678526346,12949.14163282999,218.79998994000198,54457.492285680004 2023-03-11,09:19:08.000,70,11124056,-795,0,1678526347,12949.14163282999,218.78589168000326,54457.55516976001 2023-03-11,09:19:09.000,70,11124091,-795,0,1678526348,12949.134896519994,218.79294081000262,54457.4992728 2023-03-11,09:19:10.000,70,11124026,-795,0,1678526349,12949.101214969989,218.78589168000326,54457.55516976001 2023-03-11,09:19:11.000,70,11124098,-795,0,1678526350,12949.114687589994,218.7506460299992,54457.59010536 2023-03-11,09:19:12.000,70,11124080,-795,0,1678526351,12949.040588179989,218.77179342000454,54457.52722128 2023-03-11,09:19:13.000,70,11124043,-795,0,1678526352,12949.040588179989,218.7788425500039,54457.562156880005 2023-03-11,09:19:14.000,70,11124058,-795,0,1678526353,12949.081006039989,218.7788425500039,54457.70189928001 2023-03-11,09:19:15.000,70,11124100,-795,0,1678526354,12949.081006039989,218.7506460299992,54457.67395080001 2023-03-11,09:19:16.000,70,11124090,-795,0,1678526355,12949.060797109989,218.75769515999855,54457.59709248 2023-03-11,09:19:17.000,70,11124051,-795,0,1678526356,12949.006906629998,218.75769515999855,54457.394466000005 2023-03-11,09:19:18.000,70,11124038,-795,0,1678526357,12949.033851869994,218.75769515999855,54457.43638872001 2023-03-11,09:19:19.000,70,11124053,-795,0,1678526358,12949.033851869994,218.70835125000303,54457.37350464 2023-03-11,09:19:20.000,70,11124049,-795,0,1678526359,12948.885653049998,218.74359689999983,54457.394466000005 2023-03-11,09:19:21.000,70,11124092,-795,0,1678526360,12949.000170319989,218.75769515999855,54457.46433720001 2023-03-11,09:19:22.000,70,11124095,-795,0,1678526361,12949.013642939994,218.7294986400011,54457.52722128 2023-03-11,09:19:23.000,70,11124031,-795,0,1678526362,12949.020379249989,218.73654777000047,54457.562156880005 2023-03-11,09:19:24.000,70,11124085,-795,0,1678526363,12949.033851869994,218.68720385999768,54457.58311824001 2023-03-11,09:19:25.000,70,11124049,-795,0,1678526364,12949.006906629998,218.7294986400011,54457.57613112 2023-03-11,09:19:26.000,70,11124088,-795,0,1678526365,12948.932807219993,218.70835125000303,54457.41542736001 2023-03-11,09:19:27.000,70,11124057,-795,0,1678526366,12948.899125669988,218.70130212000367,54457.40844024 2023-03-11,09:19:28.000,70,11124054,-795,0,1678526367,12948.979961389989,218.70130212000367,54457.54818264 2023-03-11,09:19:29.000,70,11124058,-795,0,1678526368,12948.953016149993,218.70130212000367,54457.59010536 2023-03-11,09:19:30.000,70,11124069,-795,0,1678526369,12948.966488769998,218.69425299000432,54457.57613112 2023-03-11,09:19:31.000,70,11124091,-795,0,1678526370,12948.979961389989,218.67310559999896,54457.53420840001 2023-03-11,09:19:32.000,70,11124069,-795,0,1678526371,12948.926070909998,218.65195821000088,54457.37350464 2023-03-11,09:19:33.000,70,11124028,-795,0,1678526372,12948.899125669988,218.64490908000153,54457.45036296 2023-03-11,09:19:34.000,70,11124041,-795,0,1678526373,12948.912598289993,218.62376169000345,54457.46433720001 2023-03-11,09:19:35.000,70,11124020,-795,0,1678526374,12948.885653049998,218.64490908000153,54457.41542736001 2023-03-11,09:19:36.000,70,11124077,-795,0,1678526375,12948.845235189998,218.65195821000088,54457.345556160006 2023-03-11,09:19:37.000,70,11124048,-795,0,1678526376,12948.865444119998,218.59556516999874,54457.37350464 2023-03-11,09:19:38.000,70,11124132,-795,0,1678526377,12948.885653049998,218.6167125600041,54457.48529856001 2023-03-11,09:19:39.000,70,11124052,-795,0,1678526378,12948.919334599988,218.58851603999938,54457.492285680004 2023-03-11,09:19:40.000,70,11124007,-795,0,1678526379,12948.878916739988,218.62376169000345,54457.443375840005 2023-03-11,09:19:41.000,70,11124022,-795,0,1678526380,12948.919334599988,218.6026142999981,54457.394466000005 2023-03-11,09:19:42.000,70,11124094,-795,0,1678526381,12948.858707809988,218.6167125600041,54457.29664632001 2023-03-11,09:19:43.000,70,11124064,-795,0,1678526382,12948.878916739988,218.58146691000002,54457.33856904001 2023-03-11,09:19:44.000,70,11124087,-795,0,1678526383,12948.892389359993,218.6308108200028,54457.4294016 2023-03-11,09:19:45.000,70,11124025,-795,0,1678526384,12948.899125669988,218.60966343000473,54457.47132432 2023-03-11,09:19:46.000,70,11124054,-795,0,1678526385,12948.892389359993,218.6167125600041,54457.394466000005 2023-03-11,09:19:47.000,70,11124110,-795,0,1678526386,12948.878916739988,218.58851603999938,54457.40844024 2023-03-11,09:19:48.000,70,11124050,-795,0,1678526387,12948.851971499993,218.6167125600041,54457.29664632001 2023-03-11,09:19:49.000,70,11124026,-795,0,1678526388,12948.878916739988,218.58146691000002,54457.38049176 2023-03-11,09:19:50.000,70,11124083,-795,0,1678526389,12948.878916739988,218.63785995000217,54457.42241448 2023-03-11,09:19:51.000,70,11124073,-795,0,1678526390,12948.878916739988,218.58851603999938,54457.35254328 2023-03-11,09:19:52.000,70,11124063,-795,0,1678526391,12948.798081020002,218.64490908000153,54457.26869784001 2023-03-11,09:19:53.000,70,11124114,-795,0,1678526392,12948.892389359993,218.64490908000153,54457.31760768001 2023-03-11,09:19:54.000,70,11124061,-795,0,1678526393,12948.953016149993,218.65900734000024,54457.58311824001 2023-03-11,09:19:55.000,70,11124093,-715,0,1678526394,12948.919334599988,218.65195821000088,54457.562156880005 2023-03-11,09:19:56.000,70,11124042,-795,0,1678526395,12948.905861979998,218.64490908000153,54457.46433720001 2023-03-11,09:19:57.000,70,11124048,-795,0,1678526396,12948.858707809988,218.65195821000088,54457.31062056 2023-03-11,09:19:58.000,70,11124094,-795,0,1678526397,12948.838498880003,218.68015472999832,54457.38747888001 2023-03-11,09:19:59.000,70,11124054,-795,0,1678526398,12948.919334599988,218.65195821000088,54457.43638872001 2023-03-11,09:20:00.000,70,11124094,-795,0,1678526399,12948.878916739988,218.64490908000153,54457.4992728 2023-03-11,09:20:01.000,70,11124089,-795,0,1678526400,12948.865444119998,218.65195821000088,54457.45036296 2023-03-11,09:20:02.000,70,11124065,-795,0,1678526401,12948.872180429993,218.65195821000088,54457.443375840005 2023-03-11,09:20:03.000,70,11124092,-795,0,1678526402,12948.993434009994,218.6167125600041,54457.57613112 2023-03-11,09:20:04.000,70,11124089,-795,0,1678526403,12948.912598289993,218.62376169000345,54457.52023416 2023-03-11,09:20:05.000,70,11124107,-795,0,1678526404,12948.973225079993,218.65195821000088,54457.47831144 2023-03-11,09:20:06.000,70,11124040,-795,0,1678526405,12948.878916739988,218.65900734000024,54457.30363344 2023-03-11,09:20:07.000,70,11124084,-795,0,1678526406,12948.986697699998,218.6026142999981,54457.443375840005 2023-03-11,09:20:08.000,70,11124026,-795,0,1678526407,12948.953016149993,218.59556516999874,54457.53420840001 2023-03-11,09:20:09.000,70,11124090,-795,0,1678526408,12949.000170319989,218.6308108200028,54457.60407960001 2023-03-11,09:20:10.000,70,11124100,-795,0,1678526409,12948.986697699998,218.58851603999938,54457.59010536 2023-03-11,09:20:11.000,70,11124054,-795,0,1678526410,12949.020379249989,218.57441778000066,54457.54818264 2023-03-11,09:20:12.000,70,11124016,-795,0,1678526411,12948.986697699998,218.6167125600041,54457.52722128 2023-03-11,09:20:13.000,70,11124067,-795,0,1678526412,12948.953016149993,218.56031952000194,54457.394466000005 2023-03-11,09:20:14.000,70,11124032,-795,0,1678526413,12948.986697699998,218.57441778000066,54457.43638872001 2023-03-11,09:20:15.000,70,11124059,-795,0,1678526414,12949.000170319989,218.58851603999938,54457.50625992001 2023-03-11,09:20:16.000,70,11124084,-795,0,1678526415,12948.946279839998,218.6026142999981,54457.492285680004 2023-03-11,09:20:17.000,70,11124089,-795,0,1678526416,12948.966488769998,218.54622126000322,54457.43638872001 2023-03-11,09:20:18.000,70,11124084,-795,0,1678526417,12948.966488769998,218.58851603999938,54457.394466000005 2023-03-11,09:20:19.000,70,11124046,-795,0,1678526418,12949.020379249989,218.57441778000066,54457.4992728 2023-03-11,09:20:20.000,70,11124049,-795,0,1678526419,12948.966488769998,218.58146691000002,54457.3595304 2023-03-11,09:20:21.000,70,11124083,-795,0,1678526420,12948.878916739988,218.5673686500013,54457.37350464 2023-03-11,09:20:22.000,70,11124075,-795,0,1678526421,12949.000170319989,218.59556516999874,54457.324594800004 2023-03-11,09:20:23.000,70,11124078,-795,0,1678526422,12948.986697699998,218.58851603999938,54457.31062056 2023-03-11,09:20:24.000,70,11124077,-795,0,1678526423,12949.087742349999,218.59556516999874,54457.492285680004 2023-03-11,09:20:25.000,70,11124064,-795,0,1678526424,12949.094478659994,218.6167125600041,54457.50625992001 2023-03-11,09:20:26.000,70,11124057,-795,0,1678526425,12949.060797109989,218.6167125600041,54457.50625992001 2023-03-11,09:20:27.000,70,11124134,-795,0,1678526426,12949.040588179989,218.58851603999938,54457.40844024 2023-03-11,09:20:28.000,70,11124058,-795,0,1678526427,12949.067533419999,218.58851603999938,54457.46433720001 2023-03-11,09:20:29.000,70,11124073,-795,0,1678526428,12949.047324489999,218.5673686500013,54457.3595304 2023-03-11,09:20:30.000,70,11124081,-795,0,1678526429,12949.074269729994,218.56031952000194,54457.48529856001 2023-03-11,09:20:31.000,70,11124057,-795,0,1678526430,12949.101214969989,218.5673686500013,54457.492285680004 2023-03-11,09:20:32.000,70,11124097,-795,0,1678526431,12949.020379249989,218.57441778000066,54457.30363344 2023-03-11,09:20:33.000,70,11124080,-795,0,1678526432,12949.094478659994,218.54622126000322,54457.4294016 2023-03-11,09:20:34.000,70,11124078,-795,0,1678526433,12949.155105449994,218.5321230000045,54457.63202808001 2023-03-11,09:20:35.000,70,11124048,-795,0,1678526434,12949.148369139999,218.56031952000194,54457.61805384 2023-03-11,09:20:36.000,70,11124090,-795,0,1678526435,12949.128160209999,218.5321230000045,54457.569144 2023-03-11,09:20:37.000,70,11124039,-795,0,1678526436,12949.060797109989,218.52507386999787,54457.35254328 2023-03-11,09:20:38.000,70,11124010,-795,0,1678526437,12949.094478659994,218.52507386999787,54457.41542736001 2023-03-11,09:20:39.000,70,11124091,-795,0,1678526438,12949.148369139999,218.53917213000386,54457.45735008001 2023-03-11,09:20:40.000,70,11124029,-795,0,1678526439,12949.134896519994,218.5321230000045,54457.4992728 2023-03-11,09:20:41.000,70,11124095,-795,0,1678526440,12949.134896519994,218.49687735000043,54457.45735008001 2023-03-11,09:20:42.000,70,11124064,-795,0,1678526441,12949.12142389999,218.4827790900017,54457.48529856001 2023-03-11,09:20:43.000,70,11124055,-795,0,1678526442,12949.20899593,218.51097560999915,54457.63202808001 2023-03-11,09:20:44.000,70,11124050,-795,0,1678526443,12949.14163282999,218.5180247399985,54457.569144 2023-03-11,09:20:45.000,70,11124094,-795,0,1678526444,12949.134896519994,218.5180247399985,54457.55516976001 2023-03-11,09:20:46.000,70,11124050,-795,0,1678526445,12949.087742349999,218.56031952000194,54457.41542736001 2023-03-11,09:20:47.000,70,11124059,-795,0,1678526446,12949.107951279999,218.5180247399985,54457.4294016 2023-03-11,09:20:48.000,70,11124087,-795,0,1678526447,12949.168578069999,218.5321230000045,54457.61805384 2023-03-11,09:20:49.000,70,11124032,-795,0,1678526448,12949.235941169994,218.5673686500013,54457.59010536 2023-03-11,09:20:50.000,70,11124088,-795,0,1678526449,12949.188787,218.56031952000194,54457.7088864 2023-03-11,09:20:51.000,70,11124053,-795,0,1678526450,12949.22920486,218.58851603999938,54457.611066720005 2023-03-11,09:20:52.000,70,11124066,-795,0,1678526451,12949.155105449994,218.55327039000258,54457.47132432 2023-03-11,09:20:53.000,70,11124048,-755,0,1678526452,12949.175314379994,218.55327039000258,54457.52722128 2023-03-11,09:20:54.000,70,11124066,-795,0,1678526453,12949.155105449994,218.55327039000258,54457.57613112 2023-03-11,09:20:55.000,70,11124079,-795,0,1678526454,12949.101214969989,218.54622126000322,54457.55516976001 2023-03-11,09:20:56.000,70,11124071,-795,0,1678526455,12949.12142389999,218.57441778000066,54457.52722128 2023-03-11,09:20:57.000,70,11124064,-795,0,1678526456,12949.134896519994,218.5673686500013,54457.569144 2023-03-11,09:20:58.000,70,11124079,-795,0,1678526457,12949.22246854999,218.5180247399985,54457.66696368 2023-03-11,09:20:59.000,70,11124047,-795,0,1678526458,12949.215732239994,218.57441778000066,54457.67395080001 2023-03-11,09:21:00.000,70,11124057,-795,0,1678526459,12949.188787,218.57441778000066,54457.64600232 2023-03-11,09:21:01.000,70,11124090,-795,0,1678526460,12949.195523309994,218.56031952000194,54457.659976560004 2023-03-11,09:21:02.000,70,11124073,-795,0,1678526461,12949.22246854999,218.6167125600041,54457.562156880005 2023-03-11,09:21:03.000,70,11124069,-795,0,1678526462,12949.168578069999,218.63785995000217,54457.52722128 2023-03-11,09:21:04.000,70,11124044,-795,0,1678526463,12949.20225961999,218.6026142999981,54457.659976560004 2023-03-11,09:21:05.000,70,11124062,-795,0,1678526464,12949.20225961999,218.6308108200028,54457.71587352 2023-03-11,09:21:06.000,70,11124086,-795,0,1678526465,12949.175314379994,218.63785995000217,54457.68792504 2023-03-11,09:21:07.000,70,11124054,-795,0,1678526466,12949.175314379994,218.6660564699996,54457.63202808001 2023-03-11,09:21:08.000,70,11124053,-795,0,1678526467,12949.22920486,218.65195821000088,54457.7088864 2023-03-11,09:21:09.000,70,11124047,-795,0,1678526468,12949.22920486,218.6660564699996,54457.69491216 2023-03-11,09:21:10.000,70,11124069,-795,0,1678526469,12949.22920486,218.68720385999768,54457.7088864 2023-03-11,09:21:11.000,70,11124095,-795,0,1678526470,12949.195523309994,218.63785995000217,54457.72286064001 2023-03-11,09:21:12.000,70,11124053,-795,0,1678526471,12949.18205068999,218.63785995000217,54457.680937920006 2023-03-11,09:21:13.000,70,11124058,-795,0,1678526472,12949.175314379994,218.6308108200028,54457.63202808001 2023-03-11,09:21:14.000,70,11124074,-795,0,1678526473,12949.20225961999,218.59556516999874,54457.778757600005 2023-03-11,09:21:15.000,70,11124045,-795,0,1678526474,12949.195523309994,218.6026142999981,54457.80670608 2023-03-11,09:21:16.000,70,11124109,-795,0,1678526475,12949.20225961999,218.57441778000066,54457.73683488 2023-03-11,09:21:17.000,70,11124028,-795,0,1678526476,12949.148369139999,218.62376169000345,54457.611066720005 2023-03-11,09:21:18.000,70,11124073,-795,0,1678526477,12949.175314379994,218.56031952000194,54457.62504096001 2023-03-11,09:21:19.000,70,11124066,-795,0,1678526478,12949.215732239994,218.59556516999874,54457.68792504 2023-03-11,09:21:20.000,70,11124049,-795,0,1678526479,12949.195523309994,218.54622126000322,54457.72286064001 2023-03-11,09:21:21.000,70,11124066,-795,0,1678526480,12949.148369139999,218.54622126000322,54457.67395080001 2023-03-11,09:21:22.000,70,11124081,-795,0,1678526481,12949.074269729994,218.5673686500013,54457.562156880005 2023-03-11,09:21:23.000,70,11124089,-795,0,1678526482,12949.22246854999,218.5673686500013,54457.80670608 2023-03-11,09:21:24.000,70,11124016,-795,0,1678526483,12949.188787,218.52507386999787,54457.778757600005 2023-03-11,09:21:25.000,70,11124078,-795,0,1678526484,12949.16184175999,218.56031952000194,54457.79273184001 2023-03-11,09:21:26.000,70,11124106,-795,0,1678526485,12949.148369139999,218.58146691000002,54457.680937920006 2023-03-11,09:21:27.000,70,11124085,-795,0,1678526486,12949.101214969989,218.56031952000194,54457.62504096001 2023-03-11,09:21:28.000,70,11124069,-795,0,1678526487,12949.155105449994,218.54622126000322,54457.79971896001 2023-03-11,09:21:29.000,70,11124051,-795,0,1678526488,12949.155105449994,218.52507386999787,54457.82068032001 2023-03-11,09:21:30.000,70,11124030,-795,0,1678526489,12949.18205068999,218.5321230000045,54457.82068032001 2023-03-11,09:21:31.000,70,11124012,-795,0,1678526490,12949.16184175999,218.5673686500013,54457.83465456 2023-03-11,09:21:32.000,70,11124078,-795,0,1678526491,12949.101214969989,218.5180247399985,54457.59010536 2023-03-11,09:21:33.000,70,11124045,-795,0,1678526492,12949.114687589994,218.51097560999915,54457.659976560004 2023-03-11,09:21:34.000,70,11124068,-795,0,1678526493,12949.107951279999,218.59556516999874,54457.729847760005 2023-03-11,09:21:35.000,70,11124055,-795,0,1678526494,12949.060797109989,218.58851603999938,54457.62504096001 2023-03-11,09:21:36.000,70,11124019,-795,0,1678526495,12949.054060799994,218.56031952000194,54457.64600232 2023-03-11,09:21:37.000,70,11124063,-795,0,1678526496,12949.074269729994,218.58851603999938,54457.68792504 2023-03-11,09:21:38.000,70,11124033,-795,0,1678526497,12949.14163282999,218.56031952000194,54457.79273184001 2023-03-11,09:21:39.000,70,11124063,-795,0,1678526498,12949.114687589994,218.58146691000002,54457.78574472 2023-03-11,09:21:40.000,70,11124092,-795,0,1678526499,12949.107951279999,218.5673686500013,54457.743822 2023-03-11,09:21:41.000,70,11124056,-795,0,1678526500,12949.094478659994,218.5321230000045,54457.69491216 2023-03-11,09:21:42.000,70,11124065,-795,0,1678526501,12949.054060799994,218.52507386999787,54457.562156880005 2023-03-11,09:21:43.000,70,11124079,-795,0,1678526502,12949.033851869994,218.49687735000043,54457.59709248 2023-03-11,09:21:44.000,70,11124111,-795,0,1678526503,12949.054060799994,218.5039264799998,54457.729847760005 2023-03-11,09:21:45.000,70,11124079,-795,0,1678526504,12949.074269729994,218.54622126000322,54457.72286064001 2023-03-11,09:21:46.000,70,11124098,-795,0,1678526505,12949.087742349999,218.53917213000386,54457.7088864 2023-03-11,09:21:47.000,70,11124100,-795,0,1678526506,12949.060797109989,218.49687735000043,54457.61805384 2023-03-11,09:21:48.000,70,11124003,-795,0,1678526507,12949.101214969989,218.51097560999915,54457.69491216 2023-03-11,09:21:49.000,70,11124040,-795,0,1678526508,12949.114687589994,218.48982822000107,54457.75080912001 2023-03-11,09:21:50.000,70,11124092,-795,0,1678526509,12949.114687589994,218.51097560999915,54457.70189928001 2023-03-11,09:21:51.000,70,11124085,-795,0,1678526510,12949.094478659994,218.4827790900017,54457.680937920006 2023-03-11,09:21:52.000,70,11124077,-795,0,1678526511,12949.040588179989,218.47572996000235,54457.59010536 2023-03-11,09:21:53.000,70,11124077,-795,0,1678526512,12949.107951279999,218.5039264799998,54457.64600232 2023-03-11,09:21:54.000,70,11124070,-795,0,1678526513,12949.168578069999,218.48982822000107,54457.729847760005 2023-03-11,09:21:55.000,70,11124104,-795,0,1678526514,12949.168578069999,218.468680830003,54457.70189928001 2023-03-11,09:21:56.000,70,11123987,-795,0,1678526515,12949.12142389999,218.468680830003,54457.63202808001 2023-03-11,09:21:57.000,70,11124059,-795,0,1678526516,12949.128160209999,218.468680830003,54457.59709248 2023-03-11,09:21:58.000,70,11124001,-795,0,1678526517,12949.128160209999,218.47572996000235,54457.62504096001 2023-03-11,09:21:59.000,70,11124081,-795,0,1678526518,12949.18205068999,218.44753343999764,54457.729847760005 2023-03-11,09:22:00.000,70,11124050,-795,0,1678526519,12949.134896519994,218.44753343999764,54457.59010536 2023-03-11,09:22:01.000,70,11124081,-795,0,1678526520,12949.14163282999,218.43343517999892,54457.68792504 2023-03-11,09:22:02.000,70,11124106,-795,0,1678526521,12949.148369139999,218.48982822000107,54457.66696368 2023-03-11,09:22:03.000,70,11124041,-795,0,1678526522,12949.148369139999,218.42638604999956,54457.55516976001 2023-03-11,09:22:04.000,70,11124044,-795,0,1678526523,12949.16184175999,218.45458257000428,54457.69491216 2023-03-11,09:22:05.000,70,11124102,-795,0,1678526524,12949.188787,218.43343517999892,54457.680937920006 2023-03-11,09:22:06.000,70,11124039,-795,0,1678526525,12949.14163282999,218.44753343999764,54457.659976560004 2023-03-11,09:22:07.000,70,11124078,-795,0,1678526526,12949.087742349999,218.4052386600015,54457.4992728 2023-03-11,09:22:08.000,70,11124091,-795,0,1678526527,12949.094478659994,218.43343517999892,54457.562156880005 2023-03-11,09:22:09.000,70,11124070,-795,0,1678526528,12949.168578069999,218.44048430999828,54457.71587352 2023-03-11,09:22:10.000,70,11124031,-795,0,1678526529,12949.148369139999,218.44048430999828,54457.729847760005 2023-03-11,09:22:11.000,70,11124040,-795,0,1678526530,12949.18205068999,218.44753343999764,54457.73683488 2023-03-11,09:22:12.000,70,11124030,-795,0,1678526531,12949.054060799994,218.43343517999892,54457.52722128 2023-03-11,09:22:13.000,70,11124039,-795,0,1678526532,12949.101214969989,218.44048430999828,54457.60407960001 2023-03-11,09:22:14.000,70,11124100,-795,0,1678526533,12949.107951279999,218.44048430999828,54457.67395080001 2023-03-11,09:22:15.000,70,11124039,-795,0,1678526534,12949.101214969989,218.43343517999892,54457.69491216 2023-03-11,09:22:16.000,70,11124087,-795,0,1678526535,12949.020379249989,218.43343517999892,54457.58311824001 2023-03-11,09:22:17.000,70,11124091,-795,0,1678526536,12949.033851869994,218.43343517999892,54457.55516976001 2023-03-11,09:22:18.000,70,11124085,-795,0,1678526537,12949.107951279999,218.47572996000235,54457.743822 2023-03-11,09:22:19.000,70,11124029,-795,0,1678526538,12949.148369139999,218.43343517999892,54457.73683488 2023-03-11,09:22:20.000,70,11124072,-795,0,1678526539,12949.12142389999,218.468680830003,54457.70189928001 2023-03-11,09:22:21.000,70,11124069,-795,0,1678526540,12949.14163282999,218.45458257000428,54457.65298944001 2023-03-11,09:22:22.000,70,11124022,-795,0,1678526541,12949.047324489999,218.45458257000428,54457.562156880005 2023-03-11,09:22:23.000,70,11124106,-795,0,1678526542,12948.953016149993,218.52507386999787,54457.52023416 2023-03-11,09:22:24.000,70,11124087,-795,0,1678526543,12949.000170319989,218.47572996000235,54457.562156880005 2023-03-11,09:22:25.000,70,11124059,-795,0,1678526544,12949.14163282999,218.45458257000428,54457.743822 2023-03-11,09:22:26.000,70,11124052,-795,0,1678526545,12949.12142389999,218.47572996000235,54457.75779624 2023-03-11,09:22:27.000,70,11124036,-795,0,1678526546,12949.107951279999,218.48982822000107,54457.75779624 2023-03-11,09:22:28.000,70,11124086,-795,0,1678526547,12949.094478659994,218.468680830003,54457.72286064001 2023-03-11,09:22:29.000,70,11124045,-795,0,1678526548,12949.033851869994,218.47572996000235,54457.54818264 2023-03-11,09:22:30.000,70,11124037,-795,0,1678526549,12949.114687589994,218.51097560999915,54457.659976560004 2023-03-11,09:22:31.000,70,11124076,-795,0,1678526550,12949.074269729994,218.468680830003,54457.57613112 2023-03-11,09:22:32.000,70,11124100,-795,0,1678526551,12948.973225079993,218.46163170000364,54457.48529856001 2023-03-11,09:22:33.000,70,11124079,-795,0,1678526552,12949.040588179989,218.45458257000428,54457.57613112 2023-03-11,09:22:34.000,70,11124095,-795,0,1678526553,12949.027115559998,218.45458257000428,54457.680937920006 2023-03-11,09:22:35.000,70,11124066,-795,0,1678526554,12949.033851869994,218.44048430999828,54457.64600232 2023-03-11,09:22:36.000,70,11124062,-795,0,1678526555,12948.973225079993,218.42638604999956,54457.54818264 2023-03-11,09:22:37.000,70,11124088,-795,0,1678526556,12949.054060799994,218.43343517999892,54457.62504096001 2023-03-11,09:22:38.000,70,11124069,-795,0,1678526557,12949.027115559998,218.43343517999892,54457.63202808001 2023-03-11,09:22:39.000,70,11124086,-795,0,1678526558,12949.067533419999,218.46163170000364,54457.6390152 2023-03-11,09:22:40.000,70,11124066,-795,0,1678526559,12949.047324489999,218.468680830003,54457.68792504 2023-03-11,09:22:41.000,70,11124069,-795,0,1678526560,12949.054060799994,218.45458257000428,54457.569144 2023-03-11,09:22:42.000,70,11124079,-795,0,1678526561,12949.033851869994,218.468680830003,54457.569144 2023-03-11,09:22:43.000,70,11124098,-795,0,1678526562,12949.094478659994,218.51097560999915,54457.70189928001 2023-03-11,09:22:44.000,70,11124020,-795,0,1678526563,12949.074269729994,218.52507386999787,54457.69491216 2023-03-11,09:22:45.000,70,11124010,-795,0,1678526564,12949.134896519994,218.5180247399985,54457.59010536 2023-03-11,09:22:46.000,70,11124097,-795,0,1678526565,12949.047324489999,218.5321230000045,54457.54119552 2023-03-11,09:22:47.000,70,11124031,-795,0,1678526566,12949.054060799994,218.5180247399985,54457.47132432 2023-03-11,09:22:48.000,70,11124087,-795,0,1678526567,12949.101214969989,218.6026142999981,54457.659976560004 2023-03-11,09:22:49.000,70,11124070,-795,0,1678526568,12949.168578069999,218.56031952000194,54457.680937920006 2023-03-11,09:22:50.000,70,11124112,-795,0,1678526569,12949.134896519994,218.56031952000194,54457.659976560004 2023-03-11,09:22:51.000,70,11124077,-795,0,1678526570,12949.175314379994,218.62376169000345,54457.75779624 2023-03-11,09:22:52.000,70,11124026,-795,0,1678526571,12949.074269729994,218.58146691000002,54457.52023416 2023-03-11,09:22:53.000,70,11124034,-795,0,1678526572,12949.107951279999,218.59556516999874,54457.67395080001 2023-03-11,09:22:54.000,70,11124009,-795,0,1678526573,12949.067533419999,218.5673686500013,54457.569144 2023-03-11,09:22:55.000,70,11124064,-795,0,1678526574,12949.081006039989,218.58851603999938,54457.659976560004 2023-03-11,09:22:56.000,70,11124096,-795,0,1678526575,12949.12142389999,218.58146691000002,54457.71587352 2023-03-11,09:22:57.000,70,11124075,-795,0,1678526576,12949.134896519994,218.6026142999981,54457.66696368 2023-03-11,09:22:58.000,70,11124066,-795,0,1678526577,12949.134896519994,218.5673686500013,54457.659976560004 2023-03-11,09:22:59.000,70,11124063,-795,0,1678526578,12949.215732239994,218.59556516999874,54457.84164168001 2023-03-11,09:23:00.000,70,11124047,-795,0,1678526579,12949.18205068999,218.58146691000002,54457.729847760005 2023-03-11,09:23:01.000,70,11124036,-795,0,1678526580,12949.18205068999,218.6026142999981,54457.75779624 2023-03-11,09:23:02.000,70,11124053,-795,0,1678526581,12949.14163282999,218.5673686500013,54457.63202808001 2023-03-11,09:23:03.000,70,11124050,-795,0,1678526582,12949.16184175999,218.60966343000473,54457.70189928001 2023-03-11,09:23:04.000,70,11124093,-795,0,1678526583,12949.18205068999,218.6026142999981,54457.85561592 2023-03-11,09:23:05.000,70,11124049,-795,0,1678526584,12949.256150099995,218.58146691000002,54457.92548712 2023-03-11,09:23:06.000,70,11124095,-795,0,1678526585,12949.20225961999,218.5673686500013,54457.8136932 2023-03-11,09:23:07.000,70,11124099,-795,0,1678526586,12949.175314379994,218.58146691000002,54457.66696368 2023-03-11,09:23:08.000,70,11124061,-795,0,1678526587,12949.195523309994,218.58146691000002,54457.78574472 2023-03-11,09:23:09.000,70,11124070,-795,0,1678526588,12949.22246854999,218.60966343000473,54457.82068032001 2023-03-11,09:23:10.000,70,11124063,-795,0,1678526589,12949.22920486,218.56031952000194,54457.84164168001 2023-03-11,09:23:11.000,70,11124049,-795,0,1678526590,12949.24267747999,218.6308108200028,54457.87657728 2023-03-11,09:23:12.000,70,11124094,-795,0,1678526591,12949.175314379994,218.6660564699996,54457.79971896001 2023-03-11,09:23:13.000,70,11124079,-795,0,1678526592,12949.18205068999,218.65900734000024,54457.8136932 2023-03-11,09:23:14.000,70,11124059,-795,0,1678526593,12949.276359029995,218.68720385999768,54457.97439696 2023-03-11,09:23:15.000,70,11124079,-795,0,1678526594,12949.24941379,218.68015472999832,54457.93247424 2023-03-11,09:23:16.000,70,11124058,-795,0,1678526595,12949.24267747999,218.7154003800024,54457.86260304 2023-03-11,09:23:17.000,70,11124023,-795,0,1678526596,12949.18205068999,218.74359689999983,54457.659976560004 2023-03-11,09:23:18.000,70,11124067,-795,0,1678526597,12949.22920486,218.7294986400011,54457.85561592 2023-03-11,09:23:19.000,70,11124070,-795,0,1678526598,12949.22920486,218.69425299000432,54457.78574472 2023-03-11,09:23:20.000,70,11124093,-795,0,1678526599,12949.26288640999,218.72244951000175,54457.90452576 2023-03-11,09:23:21.000,70,11124053,-795,0,1678526600,12949.24267747999,218.73654777000047,54457.87657728 2023-03-11,09:23:22.000,70,11124083,-795,0,1678526601,12949.20225961999,218.68015472999832,54457.848628800006 2023-03-11,09:23:23.000,70,11124066,-795,0,1678526602,12949.24267747999,218.70835125000303,54457.97439696 2023-03-11,09:23:24.000,70,11124064,-795,0,1678526603,12949.107951279999,218.69425299000432,54457.64600232 2023-03-11,09:23:25.000,70,11124035,-795,0,1678526604,12949.22246854999,218.73654777000047,54457.89055152001 2023-03-11,09:23:26.000,70,11124069,-795,0,1678526605,12949.24941379,218.69425299000432,54457.96740984001 2023-03-11,09:23:27.000,70,11124093,-795,0,1678526606,12949.18205068999,218.7154003800024,54457.778757600005 2023-03-11,09:23:28.000,70,11124077,-795,0,1678526607,12949.168578069999,218.70835125000303,54457.78574472 2023-03-11,09:23:29.000,70,11124056,-795,0,1678526608,12949.28983165,218.7294986400011,54457.98138408 2023-03-11,09:23:30.000,70,11124092,-795,0,1678526609,12949.35045844,218.69425299000432,54458.05824240001 2023-03-11,09:23:31.000,70,11124043,-795,0,1678526610,12949.30330426999,218.69425299000432,54457.946448480005 2023-03-11,09:23:32.000,70,11124073,-795,0,1678526611,12949.26962272,218.69425299000432,54457.84164168001 2023-03-11,09:23:33.000,70,11124033,-795,0,1678526612,12949.26962272,218.67310559999896,54457.79273184001 2023-03-11,09:23:34.000,70,11124018,-795,0,1678526613,12949.26962272,218.65900734000024,54457.77177048001 2023-03-11,09:23:35.000,70,11123990,-795,0,1678526614,12949.30330426999,218.68015472999832,54457.92548712 2023-03-11,09:23:36.000,70,11124068,-795,0,1678526615,12949.316776889995,218.69425299000432,54457.91151288 2023-03-11,09:23:37.000,70,11124075,-795,0,1678526616,12949.296567959995,218.68720385999768,54457.8136932 2023-03-11,09:23:38.000,70,11124062,-795,0,1678526617,12949.276359029995,218.6660564699996,54457.85561592 2023-03-11,09:23:39.000,70,11124022,-795,0,1678526618,12949.31004058,218.68015472999832,54457.96042272001 2023-03-11,09:23:40.000,70,11124031,-795,0,1678526619,12949.336985819995,218.68720385999768,54457.93946136001 2023-03-11,09:23:41.000,70,11124112,-795,0,1678526620,12949.336985819995,218.68720385999768,54457.8835644 2023-03-11,09:23:42.000,70,11124063,-795,0,1678526621,12949.31004058,218.65195821000088,54457.8136932 2023-03-11,09:23:43.000,70,11124069,-795,0,1678526622,12949.30330426999,218.64490908000153,54457.827667440004 2023-03-11,09:23:44.000,70,11124031,-795,0,1678526623,12949.33024951,218.68720385999768,54457.92548712 2023-03-11,09:23:45.000,70,11124085,-795,0,1678526624,12949.377403679995,218.69425299000432,54457.995358320004 2023-03-11,09:23:46.000,70,11124111,-795,0,1678526625,12949.36393105999,218.68720385999768,54457.995358320004 2023-03-11,09:23:47.000,70,11124073,-795,0,1678526626,12949.336985819995,218.65900734000024,54457.89055152001 2023-03-11,09:23:48.000,70,11124043,-795,0,1678526627,12949.37066737,218.6308108200028,54457.92548712 2023-03-11,09:23:49.000,70,11124082,-795,0,1678526628,12949.40434891999,218.65195821000088,54457.91850000001 2023-03-11,09:23:50.000,70,11124089,-795,0,1678526629,12949.357194749995,218.69425299000432,54457.9534356 2023-03-11,09:23:51.000,70,11124039,-795,0,1678526630,12949.35045844,218.6660564699996,54457.9534356 2023-03-11,09:23:52.000,70,11124088,-795,0,1678526631,12949.28309533999,218.62376169000345,54457.86260304 2023-03-11,09:23:53.000,70,11124079,-795,0,1678526632,12949.26962272,218.65195821000088,54457.91850000001 2023-03-11,09:23:54.000,70,11124080,-795,0,1678526633,12949.377403679995,218.68015472999832,54458.04426816 2023-03-11,09:23:55.000,70,11124082,-795,0,1678526634,12949.357194749995,218.65195821000088,54458.05125528 2023-03-11,09:23:56.000,70,11124092,-795,0,1678526635,12949.33024951,218.69425299000432,54458.05125528 2023-03-11,09:23:57.000,70,11124068,-795,0,1678526636,12949.28983165,218.70130212000367,54457.85561592 2023-03-11,09:23:58.000,70,11124085,-795,0,1678526637,12949.30330426999,218.68015472999832,54457.8835644 2023-03-11,09:23:59.000,70,11124093,-795,0,1678526638,12949.26288640999,218.75769515999855,54457.9534356 2023-03-11,09:24:00.000,70,11124073,-795,0,1678526639,12949.26288640999,218.7294986400011,54457.97439696 2023-03-11,09:24:01.000,70,11124091,-795,0,1678526640,12949.26962272,218.70835125000303,54457.91151288 2023-03-11,09:24:02.000,70,11124072,-795,0,1678526641,12949.14163282999,218.6660564699996,54457.78574472 2023-03-11,09:24:03.000,70,11124074,-795,0,1678526642,12949.26288640999,218.6660564699996,54458.0233068 2023-03-11,09:24:04.000,70,11124106,-795,0,1678526643,12949.276359029995,218.67310559999896,54458.016319680006 2023-03-11,09:24:05.000,70,11124053,-795,0,1678526644,12949.24941379,218.68015472999832,54457.93946136001 2023-03-11,09:24:06.000,70,11124080,-795,0,1678526645,12949.26962272,218.65195821000088,54458.04426816 2023-03-11,09:24:07.000,70,11124066,-795,0,1678526646,12949.195523309994,218.65900734000024,54457.8835644 2023-03-11,09:24:08.000,70,11124073,-795,0,1678526647,12949.16184175999,218.68015472999832,54457.91151288 2023-03-11,09:24:09.000,70,11124069,-795,0,1678526648,12949.24941379,218.6660564699996,54458.14907496 2023-03-11,09:24:10.000,70,11123999,-795,0,1678526649,12949.24267747999,218.59556516999874,54458.07221664 2023-03-11,09:24:11.000,70,11124062,-795,0,1678526650,12949.134896519994,218.6026142999981,54457.8136932 2023-03-11,09:24:12.000,70,11124040,-795,0,1678526651,12949.20899593,218.6308108200028,54457.9534356 2023-03-11,09:24:13.000,70,11124058,-795,0,1678526652,12949.175314379994,218.58146691000002,54457.93946136001 2023-03-11,09:24:14.000,70,11124069,-795,0,1678526653,12949.22246854999,218.59556516999874,54458.0233068 2023-03-11,09:24:15.000,70,11124091,-795,0,1678526654,12949.20899593,218.6026142999981,54458.00234544 2023-03-11,09:24:16.000,70,11124015,-795,0,1678526655,12949.14163282999,218.53917213000386,54457.897538640005 2023-03-11,09:24:17.000,70,11124072,-795,0,1678526656,12949.168578069999,218.54622126000322,54457.86959016001 2023-03-11,09:24:18.000,70,11124056,-795,0,1678526657,12949.215732239994,218.5180247399985,54457.946448480005 2023-03-11,09:24:19.000,70,11124042,-795,0,1678526658,12949.28309533999,218.56031952000194,54458.10016512 2023-03-11,09:24:20.000,70,11124049,-795,0,1678526659,12949.26288640999,218.57441778000066,54458.05125528 2023-03-11,09:24:21.000,70,11124074,-795,0,1678526660,12949.336985819995,218.5180247399985,54458.00933256001 2023-03-11,09:24:22.000,70,11124063,-795,0,1678526661,12949.33024951,218.5180247399985,54458.03728104001 2023-03-11,09:24:23.000,70,11124046,-795,0,1678526662,12949.26288640999,218.51097560999915,54457.86959016001 2023-03-11,09:24:24.000,70,11124047,-795,0,1678526663,12949.296567959995,218.51097560999915,54457.86260304 2023-03-11,09:24:25.000,70,11124074,-795,0,1678526664,12949.316776889995,218.45458257000428,54457.77177048001 2023-03-11,09:24:26.000,70,11124077,-795,0,1678526665,12949.41108523,218.47572996000235,54457.97439696 2023-03-11,09:24:27.000,70,11124067,-795,0,1678526666,12949.47171202,218.43343517999892,54458.0233068 2023-03-11,09:24:28.000,70,11124040,-795,0,1678526667,12949.3908763,218.468680830003,54457.729847760005 2023-03-11,09:24:29.000,70,11124050,-795,0,1678526668,12949.43129416,218.468680830003,54457.83465456 2023-03-11,09:24:30.000,70,11124064,-755,0,1678526669,12949.357194749995,218.4827790900017,54457.89055152001 2023-03-11,09:24:31.000,70,11124068,-795,0,1678526670,12949.44476677999,218.4827790900017,54457.98837120001 2023-03-11,09:24:32.000,70,11124093,-795,0,1678526671,12949.336985819995,218.49687735000043,54457.8835644 2023-03-11,09:24:33.000,70,11124068,-795,0,1678526672,12949.377403679995,218.48982822000107,54457.946448480005 2023-03-11,09:24:34.000,70,11124074,-795,0,1678526673,12949.46497570999,218.48982822000107,54458.016319680006 2023-03-11,09:24:35.000,70,11124073,-795,0,1678526674,12949.458239399995,218.52507386999787,54458.03029392 2023-03-11,09:24:36.000,70,11124083,-795,0,1678526675,12949.41108523,218.5039264799998,54458.04426816 2023-03-11,09:24:37.000,70,11124076,-795,0,1678526676,12949.357194749995,218.5180247399985,54457.8136932 2023-03-11,09:24:38.000,70,11124077,-795,0,1678526677,12949.38413998999,218.5180247399985,54457.92548712 2023-03-11,09:24:39.000,70,11124036,-795,0,1678526678,12949.37066737,218.5180247399985,54457.8835644 2023-03-11,09:24:40.000,70,11124050,-795,0,1678526679,12949.438030469995,218.5180247399985,54457.96042272001 2023-03-11,09:24:41.000,70,11124082,-795,0,1678526680,12949.377403679995,218.53917213000386,54457.848628800006 2023-03-11,09:24:42.000,70,11124065,-795,0,1678526681,12949.45150309,218.5321230000045,54458.0233068 2023-03-11,09:24:43.000,70,11124060,-795,0,1678526682,12949.47171202,218.5321230000045,54458.05824240001 2023-03-11,09:24:44.000,70,11124061,-795,0,1678526683,12949.47171202,218.5321230000045,54458.00234544 2023-03-11,09:24:45.000,70,11124102,-795,0,1678526684,12949.45150309,218.56031952000194,54457.995358320004 2023-03-11,09:24:46.000,70,11124026,-795,0,1678526685,12949.42455784999,218.57441778000066,54457.87657728 2023-03-11,09:24:47.000,70,11124082,-795,0,1678526686,12949.417821539995,218.56031952000194,54457.946448480005 2023-03-11,09:24:48.000,70,11124086,-795,0,1678526687,12949.52560249999,218.56031952000194,54458.10016512 2023-03-11,09:24:49.000,70,11124100,-795,0,1678526688,12949.49192095,218.58851603999938,54458.10016512 2023-03-11,09:24:50.000,70,11124067,-795,0,1678526689,12949.559284049996,218.54622126000322,54458.13510072001 2023-03-11,09:24:51.000,70,11124048,-795,0,1678526690,12949.498657259996,218.56031952000194,54458.07920376 2023-03-11,09:24:52.000,70,11124084,-795,0,1678526691,12949.539075119996,218.54622126000322,54458.0233068 2023-03-11,09:24:53.000,70,11124095,-795,0,1678526692,12949.46497570999,218.56031952000194,54457.91151288 2023-03-11,09:24:54.000,70,11124075,-795,0,1678526693,12949.478448329995,218.54622126000322,54457.93247424 2023-03-11,09:24:55.000,70,11124112,-795,0,1678526694,12949.50539356999,218.5321230000045,54458.03728104001 2023-03-11,09:24:56.000,70,11124068,-795,0,1678526695,12949.478448329995,218.5321230000045,54458.12811360001 2023-03-11,09:24:57.000,70,11124085,-795,0,1678526696,12949.52560249999,218.5673686500013,54458.14907496 2023-03-11,09:24:58.000,70,11124089,-795,0,1678526697,12949.52560249999,218.56031952000194,54458.065229520005 2023-03-11,09:24:59.000,70,11124084,-795,0,1678526698,12949.53233881,218.57441778000066,54458.15606208001 2023-03-11,09:25:00.000,70,11124088,-795,0,1678526699,12949.539075119996,218.54622126000322,54458.12112648 2023-03-11,09:25:01.000,70,11124069,-795,0,1678526700,12949.53233881,218.53917213000386,54458.13510072001 2023-03-11,09:25:02.000,70,11124065,-795,0,1678526701,12949.46497570999,218.5321230000045,54457.97439696 2023-03-11,09:25:03.000,70,11124071,-795,0,1678526702,12949.478448329995,218.5180247399985,54457.96740984001 2023-03-11,09:25:04.000,70,11124038,-795,0,1678526703,12949.518866189996,218.56031952000194,54458.12811360001 2023-03-11,09:25:05.000,70,11124046,-795,0,1678526704,12949.55254774,218.53917213000386,54458.163049200004 2023-03-11,09:25:06.000,70,11124095,-795,0,1678526705,12949.539075119996,218.5321230000045,54458.10715224001 2023-03-11,09:25:07.000,70,11124070,-795,0,1678526706,12949.539075119996,218.5321230000045,54458.00234544 2023-03-11,09:25:08.000,70,11124010,-795,0,1678526707,12949.57275667,218.52507386999787,54458.065229520005 2023-03-11,09:25:09.000,70,11124090,-795,0,1678526708,12949.579492979996,218.49687735000043,54458.15606208001 2023-03-11,09:25:10.000,70,11124125,-795,0,1678526709,12949.586229289991,218.51097560999915,54458.14907496 2023-03-11,09:25:11.000,70,11124056,-795,0,1678526710,12949.5929656,218.5039264799998,54458.1979848 2023-03-11,09:25:12.000,70,11124095,-795,0,1678526711,12949.51212988,218.48982822000107,54458.065229520005 2023-03-11,09:25:13.000,70,11124016,-795,0,1678526712,12949.579492979996,218.48982822000107,54458.20497192001 2023-03-11,09:25:14.000,70,11124120,-795,0,1678526713,12949.640119769996,218.49687735000043,54458.26086888 2023-03-11,09:25:15.000,70,11124104,-795,0,1678526714,12949.626647149991,218.48982822000107,54458.232920400005 2023-03-11,09:25:16.000,70,11124007,-795,0,1678526715,12949.626647149991,218.49687735000043,54458.21195904 2023-03-11,09:25:17.000,70,11124060,-795,0,1678526716,12949.539075119996,218.4827790900017,54458.065229520005 2023-03-11,09:25:18.000,70,11124049,-795,0,1678526717,12949.57275667,218.5180247399985,54458.093178 2023-03-11,09:25:19.000,70,11124100,-795,0,1678526718,12949.667065009991,218.51097560999915,54458.1979848 2023-03-11,09:25:20.000,70,11124077,-795,0,1678526719,12949.599701909996,218.57441778000066,54458.184010560006 2023-03-11,09:25:21.000,70,11124100,-795,0,1678526720,12949.626647149991,218.5673686500013,54458.15606208001 2023-03-11,09:25:22.000,70,11124075,-795,0,1678526721,12949.61317453,218.54622126000322,54458.21894616 2023-03-11,09:25:23.000,70,11124089,-795,0,1678526722,12949.660328699996,218.58851603999938,54458.30977872 2023-03-11,09:25:24.000,70,11124049,-795,0,1678526723,12949.667065009991,218.57441778000066,54458.26086888 2023-03-11,09:25:25.000,70,11124089,-795,0,1678526724,12949.673801320001,218.58851603999938,54458.27484312001 2023-03-11,09:25:26.000,70,11124064,-795,0,1678526725,12949.49192095,218.57441778000066,54457.96042272001 2023-03-11,09:25:27.000,70,11124050,-795,0,1678526726,12949.51212988,218.62376169000345,54458.065229520005 2023-03-11,09:25:28.000,70,11124068,-795,0,1678526727,12949.680537629996,218.58146691000002,54458.27484312001 2023-03-11,09:25:29.000,70,11124067,-795,0,1678526728,12949.714219180001,218.58851603999938,54458.3377272 2023-03-11,09:25:30.000,70,11124091,-795,0,1678526729,12949.720955489996,218.6167125600041,54458.32375296001 2023-03-11,09:25:31.000,70,11124115,-795,0,1678526730,12949.741164419996,218.6660564699996,54458.43554688 2023-03-11,09:25:32.000,70,11124028,-795,0,1678526731,12949.660328699996,218.58851603999938,54458.10016512 2023-03-11,09:25:33.000,70,11124085,-795,0,1678526732,12949.714219180001,218.6167125600041,54458.19099768 2023-03-11,09:25:34.000,70,11124065,-795,0,1678526733,12949.680537629996,218.63785995000217,54458.29580448001 2023-03-11,09:25:35.000,70,11124081,-795,0,1678526734,12949.741164419996,218.65900734000024,54458.281830240005 2023-03-11,09:25:36.000,70,11124040,-795,0,1678526735,12949.673801320001,218.63785995000217,54458.1979848 2023-03-11,09:25:37.000,70,11124068,-795,0,1678526736,12949.687273939991,218.6026142999981,54458.29580448001 2023-03-11,09:25:38.000,70,11124084,-795,0,1678526737,12949.754637040001,218.65900734000024,54458.400611280005 2023-03-11,09:25:39.000,70,11124087,-795,0,1678526738,12949.754637040001,218.64490908000153,54458.281830240005 2023-03-11,09:25:40.000,70,11124079,-795,0,1678526739,12949.801791209997,218.64490908000153,54458.3377272 2023-03-11,09:25:41.000,70,11124051,-795,0,1678526740,12949.761373349997,218.65195821000088,54458.30977872 2023-03-11,09:25:42.000,70,11124080,-795,0,1678526741,12949.727691799992,218.60966343000473,54458.17702344001 2023-03-11,09:25:43.000,70,11124081,-755,0,1678526742,12949.714219180001,218.6308108200028,54458.1979848 2023-03-11,09:25:44.000,70,11124057,-795,0,1678526743,12949.768109659992,218.63785995000217,54458.34471432001 2023-03-11,09:25:45.000,70,11124103,-795,0,1678526744,12949.815263830002,218.63785995000217,54458.37266280001 2023-03-11,09:25:46.000,70,11124047,-795,0,1678526745,12949.774845970001,218.65195821000088,54458.45650824 2023-03-11,09:25:47.000,70,11124030,-795,0,1678526746,12949.774845970001,218.6660564699996,54458.4075984 2023-03-11,09:25:48.000,70,11124047,-795,0,1678526747,12949.788318589992,218.6660564699996,54458.41458552 2023-03-11,09:25:49.000,70,11124082,-795,0,1678526748,12949.700746559996,218.65900734000024,54458.1979848 2023-03-11,09:25:50.000,70,11124068,-795,0,1678526749,12949.801791209997,218.69425299000432,54458.39362416001 2023-03-11,09:25:51.000,70,11124109,-795,0,1678526750,12949.788318589992,218.67310559999896,54458.36567568 2023-03-11,09:25:52.000,70,11124052,-795,0,1678526751,12949.727691799992,218.6660564699996,54458.32375296001 2023-03-11,09:25:53.000,70,11124062,-795,0,1678526752,12949.720955489996,218.67310559999896,54458.36567568 2023-03-11,09:25:54.000,70,11124018,-795,0,1678526753,12949.815263830002,218.68015472999832,54458.519392320006 2023-03-11,09:25:55.000,70,11124075,-795,0,1678526754,12949.795054900002,218.6660564699996,54458.46349536001 2023-03-11,09:25:56.000,70,11124087,-795,0,1678526755,12949.828736449992,218.65900734000024,54458.42157264001 2023-03-11,09:25:57.000,70,11124085,-795,0,1678526756,12949.714219180001,218.6660564699996,54458.19099768 2023-03-11,09:25:58.000,70,11124071,-795,0,1678526757,12949.781582279997,218.63785995000217,54458.30279160001 2023-03-11,09:25:59.000,70,11124087,-795,0,1678526758,12949.795054900002,218.68720385999768,54458.449521120005 2023-03-11,09:26:00.000,70,11124082,-795,0,1678526759,12949.788318589992,218.64490908000153,54458.49144384001 2023-03-11,09:26:01.000,70,11124091,-795,0,1678526760,12949.761373349997,218.68015472999832,54458.39362416001 2023-03-11,09:26:02.000,70,11124098,-795,0,1678526761,12949.747900729992,218.64490908000153,54458.42157264001 2023-03-11,09:26:03.000,70,11124093,-795,0,1678526762,12949.795054900002,218.68015472999832,54458.46349536001 2023-03-11,09:26:04.000,70,11124072,-795,0,1678526763,12949.774845970001,218.63785995000217,54458.48445672 2023-03-11,09:26:05.000,70,11124076,-795,0,1678526764,12949.774845970001,218.6026142999981,54458.519392320006 2023-03-11,09:26:06.000,70,11124106,-795,0,1678526765,12949.822000139997,218.6026142999981,54458.4774696 2023-03-11,09:26:07.000,70,11124021,-795,0,1678526766,12949.714219180001,218.6026142999981,54458.4075984 2023-03-11,09:26:08.000,70,11124094,-795,0,1678526767,12949.734428110001,218.54622126000322,54458.351701440006 2023-03-11,09:26:09.000,70,11124128,-795,0,1678526768,12949.768109659992,218.58146691000002,54458.62419912 2023-03-11,09:26:10.000,70,11124106,-795,0,1678526769,12949.781582279997,218.53917213000386,54458.54035368001 2023-03-11,09:26:11.000,70,11124062,-795,0,1678526770,12949.788318589992,218.5321230000045,54458.58926352001 2023-03-11,09:26:12.000,70,11124114,-795,0,1678526771,12949.720955489996,218.57441778000066,54458.330740080004 2023-03-11,09:26:13.000,70,11124068,-795,0,1678526772,12949.734428110001,218.58146691000002,54458.400611280005 2023-03-11,09:26:14.000,70,11124117,-795,0,1678526773,12949.754637040001,218.5673686500013,54458.519392320006 2023-03-11,09:26:15.000,70,11124066,-795,0,1678526774,12949.734428110001,218.52507386999787,54458.519392320006 2023-03-11,09:26:16.000,70,11124063,-795,0,1678526775,12949.680537629996,218.52507386999787,54458.43554688 2023-03-11,09:26:17.000,70,11124070,-795,0,1678526776,12949.727691799992,218.52507386999787,54458.48445672 2023-03-11,09:26:18.000,70,11124065,-795,0,1678526777,12949.781582279997,218.5180247399985,54458.56131504001 2023-03-11,09:26:19.000,70,11124051,-795,0,1678526778,12949.795054900002,218.48982822000107,54458.58926352001 2023-03-11,09:26:20.000,70,11124047,-795,0,1678526779,12949.754637040001,218.49687735000043,54458.568302160005 2023-03-11,09:26:21.000,70,11124101,-795,0,1678526780,12949.795054900002,218.5039264799998,54458.5822764 2023-03-11,09:26:22.000,70,11124053,-795,0,1678526781,12949.707482869992,218.47572996000235,54458.42855976 2023-03-11,09:26:23.000,70,11124066,-795,0,1678526782,12949.700746559996,218.44753343999764,54458.44253400001 2023-03-11,09:26:24.000,70,11124080,-795,0,1678526783,12949.774845970001,218.468680830003,54458.61022488001 2023-03-11,09:26:25.000,70,11124077,-795,0,1678526784,12949.822000139997,218.44753343999764,54458.687083200006 2023-03-11,09:26:26.000,70,11124063,-795,0,1678526785,12949.795054900002,218.44048430999828,54458.62419912 2023-03-11,09:26:27.000,70,11124046,-795,0,1678526786,12949.680537629996,218.3699930100047,54458.25388176001 2023-03-11,09:26:28.000,70,11124080,-795,0,1678526787,12949.741164419996,218.48982822000107,54458.43554688 2023-03-11,09:26:29.000,70,11124079,-795,0,1678526788,12949.801791209997,218.42638604999956,54458.55432792 2023-03-11,09:26:30.000,70,11124054,-795,0,1678526789,12949.774845970001,218.43343517999892,54458.5822764 2023-03-11,09:26:31.000,70,11124070,-795,0,1678526790,12949.801791209997,218.44048430999828,54458.51240520001 2023-03-11,09:26:32.000,70,11124067,-795,0,1678526791,12949.761373349997,218.468680830003,54458.45650824 2023-03-11,09:26:33.000,70,11124064,-795,0,1678526792,12949.768109659992,218.4827790900017,54458.50541808 2023-03-11,09:26:34.000,70,11124085,-795,0,1678526793,12949.848945379992,218.46163170000364,54458.63817336001 2023-03-11,09:26:35.000,70,11124027,-795,0,1678526794,12949.801791209997,218.44753343999764,54458.64516048 2023-03-11,09:26:36.000,70,11124035,-795,0,1678526795,12949.761373349997,218.44048430999828,54458.617212000005 2023-03-11,09:26:37.000,70,11124106,-795,0,1678526796,12949.734428110001,218.37704214000405,54458.36567568 2023-03-11,09:26:38.000,70,11124001,-795,0,1678526797,12949.754637040001,218.37704214000405,54458.4774696 2023-03-11,09:26:39.000,70,11124108,-795,0,1678526798,12949.761373349997,218.43343517999892,54458.568302160005 2023-03-11,09:26:40.000,70,11124122,-795,0,1678526799,12949.727691799992,218.39818953000213,54458.56131504001 2023-03-11,09:26:41.000,70,11124055,-795,0,1678526800,12949.747900729992,218.34884561999934,54458.4774696 2023-03-11,09:26:42.000,70,11124080,-795,0,1678526801,12949.727691799992,218.31359997000254,54458.44253400001 2023-03-11,09:26:43.000,70,11124091,-795,0,1678526802,12949.801791209997,218.31359997000254,54458.60323776 2023-03-11,09:26:44.000,70,11124005,-795,0,1678526803,12949.774845970001,218.3699930100047,54458.61022488001 2023-03-11,09:26:45.000,70,11124092,-795,0,1678526804,12949.774845970001,218.30655084000318,54458.5822764 2023-03-11,09:26:46.000,70,11124103,-795,0,1678526805,12949.754637040001,218.29245258000446,54458.43554688 2023-03-11,09:26:47.000,70,11124087,-795,0,1678526806,12949.768109659992,218.31359997000254,54458.50541808 2023-03-11,09:26:48.000,70,11124114,-795,0,1678526807,12949.808527519992,218.29950171000382,54458.61022488001 2023-03-11,09:26:49.000,70,11124061,-795,0,1678526808,12949.761373349997,218.28540344999783,54458.45650824 2023-03-11,09:26:50.000,70,11124075,-795,0,1678526809,12949.889363239992,218.29950171000382,54458.687083200006 2023-03-11,09:26:51.000,70,11124100,-795,0,1678526810,12949.875890620002,218.29245258000446,54458.68009608001 2023-03-11,09:26:52.000,70,11124056,-795,0,1678526811,12949.801791209997,218.3206491000019,54458.57528928 2023-03-11,09:26:53.000,70,11124056,-795,0,1678526812,12949.835472760002,218.2713051899991,54458.44253400001 2023-03-11,09:26:54.000,70,11124062,-795,0,1678526813,12949.815263830002,218.3206491000019,54458.498430960004 2023-03-11,09:26:55.000,70,11124044,-795,0,1678526814,12949.875890620002,218.28540344999783,54458.617212000005 2023-03-11,09:26:56.000,70,11124110,-795,0,1678526815,12949.862417999997,218.29245258000446,54458.6521476 2023-03-11,09:26:57.000,70,11124076,-795,0,1678526816,12949.869154309992,218.2713051899991,54458.58926352001 2023-03-11,09:26:58.000,70,11124092,-795,0,1678526817,12949.835472760002,218.32769823000126,54458.57528928 2023-03-11,09:26:59.000,70,11124081,-795,0,1678526818,12949.889363239992,218.27835431999847,54458.70804456001 2023-03-11,09:27:00.000,70,11124063,-795,0,1678526819,12949.835472760002,218.28540344999783,54458.64516048 2023-03-11,09:27:01.000,70,11124046,-795,0,1678526820,12949.848945379992,218.28540344999783,54458.60323776 2023-03-11,09:27:02.000,70,11124068,-795,0,1678526821,12949.754637040001,218.2713051899991,54458.47048248001 2023-03-11,09:27:03.000,70,11124014,-795,0,1678526822,12949.781582279997,218.2572069300004,54458.47048248001 2023-03-11,09:27:04.000,70,11124038,-795,0,1678526823,12949.815263830002,218.25015780000103,54458.61022488001 2023-03-11,09:27:05.000,70,11124036,-795,0,1678526824,12949.848945379992,218.20786302000488,54458.6521476 2023-03-11,09:27:06.000,70,11124055,-795,0,1678526825,12949.869154309992,218.2219612800036,54458.59625064 2023-03-11,09:27:07.000,70,11124082,-795,0,1678526826,12949.801791209997,218.2219612800036,54458.51240520001 2023-03-11,09:27:08.000,70,11124077,-795,0,1678526827,12949.848945379992,218.22901041000296,54458.58926352001 2023-03-11,09:27:09.000,70,11124081,-795,0,1678526828,12949.916308480002,218.21491215000424,54458.56131504001 2023-03-11,09:27:10.000,70,11124053,-795,0,1678526829,12949.896099550002,218.20786302000488,54458.617212000005 2023-03-11,09:27:11.000,70,11124059,-795,0,1678526830,12949.882626929997,218.20081388999824,54458.617212000005 2023-03-11,09:27:12.000,70,11124105,-795,0,1678526831,12949.842209069997,218.15146998000273,54458.52637944 2023-03-11,09:27:13.000,70,11124086,-795,0,1678526832,12949.855681690002,218.20081388999824,54458.519392320006 2023-03-11,09:27:14.000,70,11124036,-795,0,1678526833,12949.916308480002,218.18671562999953,54458.7220188 2023-03-11,09:27:15.000,70,11124068,-795,0,1678526834,12949.949990029992,218.20081388999824,54458.69407032 2023-03-11,09:27:16.000,70,11124039,-795,0,1678526835,12949.943253719997,218.20081388999824,54458.687083200006 2023-03-11,09:27:17.000,70,11124086,-795,0,1678526836,12949.943253719997,218.20081388999824,54458.69407032 2023-03-11,09:27:18.000,70,11124066,-795,0,1678526837,12949.822000139997,218.1726173700008,54458.55432792 2023-03-11,09:27:19.000,70,11124038,-795,0,1678526838,12949.862417999997,218.19376475999888,54458.55432792 2023-03-11,09:27:20.000,70,11124075,-795,0,1678526839,12949.902835859997,218.17966650000017,54458.67310896 2023-03-11,09:27:21.000,70,11124129,-795,0,1678526840,12949.781582279997,218.1726173700008,54458.449521120005 2023-03-11,09:27:22.000,70,11124059,-795,0,1678526841,12949.875890620002,218.2219612800036,54458.687083200006 2023-03-11,09:27:23.000,70,11124107,-795,0,1678526842,12949.889363239992,218.14442085000337,54458.77092864 2023-03-11,09:27:24.000,70,11124049,-795,0,1678526843,12949.862417999997,218.16556824000145,54458.70804456001 2023-03-11,09:27:25.000,70,11124084,-795,0,1678526844,12949.869154309992,218.1585191100021,54458.687083200006 2023-03-11,09:27:26.000,70,11124054,-795,0,1678526845,12949.822000139997,218.15146998000273,54458.5473408 2023-03-11,09:27:27.000,70,11124083,-795,0,1678526846,12949.795054900002,218.1726173700008,54458.56131504001 2023-03-11,09:27:28.000,70,11124071,-795,0,1678526847,12949.801791209997,218.137371720004,54458.54035368001 2023-03-11,09:27:29.000,70,11124049,-795,0,1678526848,12949.795054900002,218.17966650000017,54458.55432792 2023-03-11,09:27:30.000,70,11124104,-795,0,1678526849,12949.842209069997,218.12327345999802,54458.735993040005 2023-03-11,09:27:31.000,70,11124077,-795,0,1678526850,12949.822000139997,218.1585191100021,54458.735993040005 2023-03-11,09:27:32.000,70,11124061,-795,0,1678526851,12949.828736449992,218.13032259000465,54458.5822764 2023-03-11,09:27:33.000,70,11124080,-795,0,1678526852,12949.828736449992,218.1585191100021,54458.55432792 2023-03-11,09:27:34.000,70,11124009,-795,0,1678526853,12949.808527519992,218.12327345999802,54458.666121840004 2023-03-11,09:27:35.000,70,11124068,-795,0,1678526854,12949.848945379992,218.12327345999802,54458.666121840004 2023-03-11,09:27:36.000,70,11124068,-795,0,1678526855,12949.754637040001,218.08097868000186,54458.57528928 2023-03-11,09:27:37.000,70,11124070,-795,0,1678526856,12949.768109659992,218.06688042000314,54458.62419912 2023-03-11,09:27:38.000,70,11124071,-795,0,1678526857,12949.862417999997,218.05983129000379,54458.735993040005 2023-03-11,09:27:39.000,70,11124115,-795,0,1678526858,12949.889363239992,218.03868389999843,54458.735993040005 2023-03-11,09:27:40.000,70,11124036,-795,0,1678526859,12949.822000139997,218.05278216000443,54458.568302160005 2023-03-11,09:27:41.000,70,11124057,-795,0,1678526860,12949.902835859997,218.03163476999907,54458.687083200006 2023-03-11,09:27:42.000,70,11124056,-795,0,1678526861,12949.862417999997,218.05278216000443,54458.6521476 2023-03-11,09:27:43.000,70,11124079,-795,0,1678526862,12949.828736449992,217.99638912000228,54458.59625064 2023-03-11,09:27:44.000,70,11124032,-795,0,1678526863,12949.896099550002,218.00343825000164,54458.7220188 2023-03-11,09:27:45.000,70,11124076,-795,0,1678526864,12949.956726340002,217.99638912000228,54458.84778696001 2023-03-11,09:27:46.000,70,11124090,-795,0,1678526865,12949.929781099992,218.03868389999843,54458.74996728 2023-03-11,09:27:47.000,70,11124081,-795,0,1678526866,12949.916308480002,217.99638912000228,54458.64516048 2023-03-11,09:27:48.000,70,11123996,-795,0,1678526867,12949.990407889993,217.9611434699982,54458.75695440001 2023-03-11,09:27:49.000,70,11124144,-795,0,1678526868,12949.956726340002,217.96819260000484,54458.71503168 2023-03-11,09:27:50.000,70,11124129,-795,0,1678526869,12949.983671579997,217.9470452099995,54458.81285136 2023-03-11,09:27:51.000,70,11124078,-795,0,1678526870,12949.976935270002,217.98229086000356,54458.784902880005 2023-03-11,09:27:52.000,70,11124076,-795,0,1678526871,12949.882626929997,217.95409433999885,54458.7220188 2023-03-11,09:27:53.000,70,11124090,-795,0,1678526872,12949.916308480002,217.9752417300042,54458.72900592001 2023-03-11,09:27:54.000,70,11124017,-795,0,1678526873,12949.970198959993,217.96819260000484,54458.79189 2023-03-11,09:27:55.000,70,11124051,-795,0,1678526874,12949.976935270002,217.96819260000484,54458.854774080006 2023-03-11,09:27:56.000,70,11124095,-795,0,1678526875,12949.936517410002,217.95409433999885,54458.77092864 2023-03-11,09:27:57.000,70,11124069,-795,0,1678526876,12949.936517410002,217.96819260000484,54458.70804456001 2023-03-11,09:27:58.000,70,11124047,-795,0,1678526877,12949.889363239992,217.95409433999885,54458.63118624001 2023-03-11,09:27:59.000,70,11124122,-795,0,1678526878,12949.916308480002,217.95409433999885,54458.62419912 2023-03-11,09:28:00.000,70,11124045,-795,0,1678526879,12949.949990029992,217.9470452099995,54458.79189 2023-03-11,09:28:01.000,70,11124015,-795,0,1678526880,12949.923044789997,217.9258978200014,54458.84778696001 2023-03-11,09:28:02.000,70,11124076,-795,0,1678526881,12949.949990029992,217.93999608000013,54458.80586424001 2023-03-11,09:28:03.000,70,11124074,-795,0,1678526882,12949.916308480002,217.91884869000205,54458.74298016 2023-03-11,09:28:04.000,70,11124076,-795,0,1678526883,12949.936517410002,217.96819260000484,54458.81285136 2023-03-11,09:28:05.000,70,11124054,-795,0,1678526884,12949.970198959993,217.93999608000013,54458.89669680001 2023-03-11,09:28:06.000,70,11124087,-795,0,1678526885,12949.949990029992,217.93294695000077,54458.87573544001 2023-03-11,09:28:07.000,70,11124068,-795,0,1678526886,12949.896099550002,218.010487380001,54458.77092864 2023-03-11,09:28:08.000,70,11124060,-795,0,1678526887,12949.909572169992,217.9611434699982,54458.77092864 2023-03-11,09:28:09.000,70,11124061,-795,0,1678526888,12949.956726340002,217.9752417300042,54458.89669680001 2023-03-11,09:28:10.000,70,11124093,-795,0,1678526889,12949.963462649997,217.93999608000013,54458.91765816 2023-03-11,09:28:11.000,70,11124075,-795,0,1678526890,12949.943253719997,217.9470452099995,54458.833812720004 2023-03-11,09:28:12.000,70,11124104,-795,0,1678526891,12949.781582279997,217.9117995600027,54458.498430960004 2023-03-11,09:28:13.000,70,11124054,-795,0,1678526892,12949.882626929997,217.96819260000484,54458.70804456001 2023-03-11,09:28:14.000,70,11124110,-795,0,1678526893,12949.896099550002,217.9611434699982,54458.79189 2023-03-11,09:28:15.000,70,11124091,-795,0,1678526894,12949.929781099992,217.98933999000292,54458.833812720004 2023-03-11,09:28:16.000,70,11124058,-795,0,1678526895,12949.808527519992,217.96819260000484,54458.68009608001 2023-03-11,09:28:17.000,70,11124007,-795,0,1678526896,12949.815263830002,217.9752417300042,54458.7220188 2023-03-11,09:28:18.000,70,11124068,-795,0,1678526897,12949.902835859997,217.95409433999885,54458.92464528001 2023-03-11,09:28:19.000,70,11124086,-795,0,1678526898,12949.896099550002,217.98229086000356,54458.91067104 2023-03-11,09:28:20.000,70,11124007,-795,0,1678526899,12949.855681690002,218.010487380001,54458.854774080006 2023-03-11,09:28:21.000,70,11124067,-795,0,1678526900,12949.842209069997,217.95409433999885,54458.833812720004 2023-03-11,09:28:22.000,70,11124076,-795,0,1678526901,12949.815263830002,217.9258978200014,54458.70804456001 2023-03-11,09:28:23.000,70,11124098,-795,0,1678526902,12949.828736449992,217.87655390999862,54458.67310896 2023-03-11,09:28:24.000,70,11124032,-795,0,1678526903,12949.815263830002,217.93999608000013,54458.81983848 2023-03-11,09:28:25.000,70,11124072,-795,0,1678526904,12949.882626929997,217.93294695000077,54458.854774080006 2023-03-11,09:28:26.000,70,11124070,-795,0,1678526905,12949.822000139997,217.9258978200014,54458.76394152 2023-03-11,09:28:27.000,70,11124051,-795,0,1678526906,12949.835472760002,217.89770130000397,54458.68009608001 2023-03-11,09:28:28.000,70,11124016,-795,0,1678526907,12949.869154309992,217.8906521700046,54458.79887712001 2023-03-11,09:28:29.000,70,11124073,-795,0,1678526908,12949.801791209997,217.89770130000397,54458.80586424001 2023-03-11,09:28:30.000,70,11124079,-795,0,1678526909,12949.801791209997,217.91884869000205,54458.70105744 2023-03-11,09:28:31.000,70,11124077,-795,0,1678526910,12949.875890620002,217.9117995600027,54458.784902880005 2023-03-11,09:28:32.000,70,11124119,-795,0,1678526911,12949.808527519992,217.8624556499999,54458.72900592001 2023-03-11,09:28:33.000,70,11124097,-795,0,1678526912,12949.815263830002,217.8624556499999,54458.84079984 2023-03-11,09:28:34.000,70,11124077,-795,0,1678526913,12949.929781099992,217.9117995600027,54458.92464528001 2023-03-11,09:28:35.000,70,11124026,-795,0,1678526914,12949.902835859997,217.9470452099995,54458.92464528001 2023-03-11,09:28:36.000,70,11124043,-795,0,1678526915,12949.909572169992,217.89770130000397,54458.89669680001 2023-03-11,09:28:37.000,70,11124047,-795,0,1678526916,12949.869154309992,217.93999608000013,54458.92464528001 2023-03-11,09:28:38.000,70,11124104,-795,0,1678526917,12949.848945379992,217.89770130000397,54458.75695440001 2023-03-11,09:28:39.000,70,11124084,-795,0,1678526918,12949.808527519992,217.95409433999885,54458.81983848 2023-03-11,09:28:40.000,70,11124027,-795,0,1678526919,12949.855681690002,217.9611434699982,54458.88272256 2023-03-11,09:28:41.000,70,11124077,-795,0,1678526920,12949.795054900002,217.98229086000356,54458.87573544001 2023-03-11,09:28:42.000,70,11124109,-795,0,1678526921,12949.815263830002,217.9470452099995,54458.91765816 2023-03-11,09:28:43.000,70,11124099,-795,0,1678526922,12949.795054900002,217.9258978200014,54458.952593760005 2023-03-11,09:28:44.000,70,11124046,-795,0,1678526923,12949.835472760002,217.9752417300042,54458.94560664001 2023-03-11,09:28:45.000,70,11124067,-795,0,1678526924,12949.808527519992,217.9752417300042,54458.94560664001 2023-03-11,09:28:46.000,70,11124077,-795,0,1678526925,12949.781582279997,217.9117995600027,54458.99451648001 2023-03-11,09:28:47.000,70,11124091,-795,0,1678526926,12949.761373349997,217.88360303999798,54458.88272256 2023-03-11,09:28:48.000,70,11124069,-795,0,1678526927,12949.700746559996,217.88360303999798,54458.88272256 2023-03-11,09:28:49.000,70,11124046,-795,0,1678526928,12949.781582279997,217.90475043000333,54458.96656800001 2023-03-11,09:28:50.000,70,11124066,-795,0,1678526929,12949.801791209997,217.93999608000013,54459.00849072 2023-03-11,09:28:51.000,70,11124084,-795,0,1678526930,12949.815263830002,217.8624556499999,54459.022464960006 2023-03-11,09:28:52.000,70,11124029,-795,0,1678526931,12949.774845970001,217.88360303999798,54458.8617612 2023-03-11,09:28:53.000,70,11124100,-795,0,1678526932,12949.707482869992,217.8272100000031,54458.48445672 2023-03-11,09:28:54.000,70,11124038,-795,0,1678526933,12949.754637040001,217.86950477999926,54458.88272256 2023-03-11,09:28:55.000,70,11124109,-795,0,1678526934,12949.801791209997,217.86950477999926,54458.92464528001 2023-03-11,09:28:56.000,70,11124069,-795,0,1678526935,12949.781582279997,217.90475043000333,54459.02945208 2023-03-11,09:28:57.000,70,11124134,-795,0,1678526936,12949.822000139997,217.85540652000054,54458.89669680001 2023-03-11,09:28:58.000,70,11124075,-795,0,1678526937,12949.808527519992,217.84835739000118,54458.91765816 2023-03-11,09:28:59.000,70,11124059,-795,0,1678526938,12949.848945379992,217.8272100000031,54459.071374800005 2023-03-11,09:29:00.000,70,11124037,-795,0,1678526939,12949.855681690002,217.84130826000182,54459.05740056 2023-03-11,09:29:01.000,70,11124058,-795,0,1678526940,12949.869154309992,217.80606260999775,54459.001503600004 2023-03-11,09:29:02.000,70,11124047,-795,0,1678526941,12949.754637040001,217.7990134799984,54458.86874832 2023-03-11,09:29:03.000,70,11124087,-795,0,1678526942,12949.808527519992,217.80606260999775,54458.82682560001 2023-03-11,09:29:04.000,70,11124051,-795,0,1678526943,12949.795054900002,217.8272100000031,54458.95958088 2023-03-11,09:29:05.000,70,11124060,-795,0,1678526944,12949.801791209997,217.8131117400044,54458.93861952 2023-03-11,09:29:06.000,70,11124065,-795,0,1678526945,12949.801791209997,217.79196434999903,54458.92464528001 2023-03-11,09:29:07.000,70,11124094,-795,0,1678526946,12949.815263830002,217.7637678300016,54458.95958088 2023-03-11,09:29:08.000,70,11124059,-795,0,1678526947,12949.720955489996,217.77081696000096,54458.81285136 2023-03-11,09:29:09.000,70,11124028,-795,0,1678526948,12949.734428110001,217.74966957000288,54458.93861952 2023-03-11,09:29:10.000,70,11124065,-795,0,1678526949,12949.700746559996,217.72147304999817,54458.854774080006 2023-03-11,09:29:11.000,70,11124083,-795,0,1678526950,12949.754637040001,217.74262044000352,54458.92464528001 2023-03-11,09:29:12.000,70,11124026,-795,0,1678526951,12949.673801320001,217.72147304999817,54458.84778696001 2023-03-11,09:29:13.000,70,11124100,-795,0,1678526952,12949.707482869992,217.70737478999945,54458.8617612 2023-03-11,09:29:14.000,70,11124139,-795,0,1678526953,12949.781582279997,217.679178270002,54459.0364392 2023-03-11,09:29:15.000,70,11124074,-795,0,1678526954,12949.801791209997,217.7003256600001,54459.071374800005 2023-03-11,09:29:16.000,70,11124062,-795,0,1678526955,12949.774845970001,217.64393261999794,54458.93861952 2023-03-11,09:29:17.000,70,11124084,-795,0,1678526956,12949.720955489996,217.65803088000393,54458.81285136 2023-03-11,09:29:18.000,70,11124051,-795,0,1678526957,12949.761373349997,217.68622740000137,54458.88970968 2023-03-11,09:29:19.000,70,11124098,-795,0,1678526958,12949.795054900002,217.63688348999858,54458.92464528001 2023-03-11,09:29:20.000,70,11124102,-795,0,1678526959,12949.815263830002,217.62983435999922,54458.94560664001 2023-03-11,09:29:21.000,70,11124063,-795,0,1678526960,12949.768109659992,217.6650800100033,54458.854774080006 2023-03-11,09:29:22.000,70,11124049,-795,0,1678526961,12949.754637040001,217.62278522999986,54458.833812720004 2023-03-11,09:29:23.000,70,11124057,-795,0,1678526962,12949.875890620002,217.62983435999922,54459.001503600004 2023-03-11,09:29:24.000,70,11124065,-795,0,1678526963,12949.848945379992,217.65098175000458,54459.01547784001 2023-03-11,09:29:25.000,70,11124076,-795,0,1678526964,12949.808527519992,217.62983435999922,54458.88970968 2023-03-11,09:29:26.000,70,11124059,-795,0,1678526965,12949.795054900002,217.60868697000114,54458.84079984 2023-03-11,09:29:27.000,70,11124088,-755,0,1678526966,12949.774845970001,217.59458871000243,54458.79887712001 2023-03-11,09:29:28.000,70,11124100,-795,0,1678526967,12949.795054900002,217.63688348999858,54458.91067104 2023-03-11,09:29:29.000,70,11124079,-795,0,1678526968,12949.848945379992,217.65098175000458,54458.98054224 2023-03-11,09:29:30.000,70,11124104,-795,0,1678526969,12949.808527519992,217.65803088000393,54458.97355512001 2023-03-11,09:29:31.000,70,11124079,-795,0,1678526970,12949.741164419996,217.62983435999922,54458.87573544001 2023-03-11,09:29:32.000,70,11124043,-795,0,1678526971,12949.768109659992,217.62983435999922,54458.98752936 2023-03-11,09:29:33.000,70,11124131,-795,0,1678526972,12949.714219180001,217.62278522999986,54458.74996728 2023-03-11,09:29:34.000,70,11124089,-795,0,1678526973,12949.707482869992,217.62278522999986,54458.82682560001 2023-03-11,09:29:35.000,70,11124107,-795,0,1678526974,12949.667065009991,217.64393261999794,54458.99451648001 2023-03-11,09:29:36.000,70,11124088,-795,0,1678526975,12949.694010250001,217.63688348999858,54458.88970968 2023-03-11,09:29:37.000,70,11124071,-795,0,1678526976,12949.653592390001,217.59458871000243,54458.903683920005 2023-03-11,09:29:38.000,70,11124054,-795,0,1678526977,12949.640119769996,217.54524479999964,54458.91765816 2023-03-11,09:29:39.000,70,11124088,-795,0,1678526978,12949.741164419996,217.552293929999,54459.01547784001 2023-03-11,09:29:40.000,70,11124077,-795,0,1678526979,12949.714219180001,217.54524479999964,54458.91765816 2023-03-11,09:29:41.000,70,11124058,-795,0,1678526980,12949.700746559996,217.57344132000435,54458.91765816 2023-03-11,09:29:42.000,70,11124052,-795,0,1678526981,12949.653592390001,217.50295002000348,54458.76394152 2023-03-11,09:29:43.000,70,11124050,-795,0,1678526982,12949.687273939991,217.50999915000284,54458.82682560001 2023-03-11,09:29:44.000,70,11124021,-795,0,1678526983,12949.734428110001,217.5170482800022,54458.88970968 2023-03-11,09:29:45.000,70,11124097,-795,0,1678526984,12949.747900729992,217.52409741000156,54458.99451648001 2023-03-11,09:29:46.000,70,11124100,-795,0,1678526985,12949.646856079991,217.4677043699994,54458.77092864 2023-03-11,09:29:47.000,70,11124075,-795,0,1678526986,12949.720955489996,217.5170482800022,54458.86874832 2023-03-11,09:29:48.000,70,11124018,-795,0,1678526987,12949.741164419996,217.48885176000476,54458.88970968 2023-03-11,09:29:49.000,70,11124052,-795,0,1678526988,12949.694010250001,217.50295002000348,54458.8617612 2023-03-11,09:29:50.000,70,11124068,-795,0,1678526989,12949.714219180001,217.5170482800022,54458.952593760005 2023-03-11,09:29:51.000,70,11124068,-795,0,1678526990,12949.727691799992,217.50999915000284,54458.88272256 2023-03-11,09:29:52.000,70,11124091,-795,0,1678526991,12949.768109659992,217.54524479999964,54458.94560664001 2023-03-11,09:29:53.000,70,11124077,-795,0,1678526992,12949.754637040001,217.52409741000156,54458.86874832 2023-03-11,09:29:54.000,70,11124074,-795,0,1678526993,12949.761373349997,217.49590089000412,54458.91765816 2023-03-11,09:29:55.000,70,11124035,-795,0,1678526994,12949.707482869992,217.50999915000284,54458.88970968 2023-03-11,09:29:56.000,70,11124029,-795,0,1678526995,12949.707482869992,217.49590089000412,54458.88970968 2023-03-11,09:29:57.000,70,11124075,-795,0,1678526996,12949.727691799992,217.49590089000412,54458.94560664001 2023-03-11,09:29:58.000,70,11124095,-795,0,1678526997,12949.754637040001,217.49590089000412,54458.9316324 2023-03-11,09:29:59.000,70,11124050,-795,0,1678526998,12949.626647149991,217.54524479999964,54458.80586424001 2023-03-11,09:30:00.000,70,11124088,-795,0,1678526999,12949.660328699996,217.50295002000348,54458.88272256 2023-03-11,09:30:01.000,70,11124098,-795,0,1678527000,12949.680537629996,217.50999915000284,54458.9316324 2023-03-11,09:30:02.000,70,11124107,-795,0,1678527001,12949.640119769996,217.5170482800022,54458.89669680001 2023-03-11,09:30:03.000,70,11124016,-795,0,1678527002,12949.680537629996,217.49590089000412,54459.01547784001 2023-03-11,09:30:04.000,70,11124038,-795,0,1678527003,12949.660328699996,217.48180262999813,54458.98752936 2023-03-11,09:30:05.000,70,11124030,-795,0,1678527004,12949.653592390001,217.48180262999813,54458.95958088 2023-03-11,09:30:06.000,70,11124079,-795,0,1678527005,12949.626647149991,217.44655698000133,54458.84778696001 2023-03-11,09:30:07.000,70,11124024,-795,0,1678527006,12949.640119769996,217.4183604600039,54458.87573544001 2023-03-11,09:30:08.000,70,11124093,-795,0,1678527007,12949.680537629996,217.4536061100007,54458.98752936 2023-03-11,09:30:09.000,70,11124068,-795,0,1678527008,12949.714219180001,217.4536061100007,54459.071374800005 2023-03-11,09:30:10.000,70,11124049,-795,0,1678527009,12949.747900729992,217.4536061100007,54459.07836192 2023-03-11,09:30:11.000,70,11124098,-795,0,1678527010,12949.747900729992,217.4536061100007,54459.04342632001 2023-03-11,09:30:12.000,70,11124049,-795,0,1678527011,12949.680537629996,217.44655698000133,54458.81285136 2023-03-11,09:30:13.000,70,11124044,-795,0,1678527012,12949.747900729992,217.44655698000133,54458.854774080006 2023-03-11,09:30:14.000,70,11124070,-795,0,1678527013,12949.768109659992,217.50295002000348,54458.98054224 2023-03-11,09:30:15.000,70,11124081,-795,0,1678527014,12949.801791209997,217.48180262999813,54459.00849072 2023-03-11,09:30:16.000,70,11124066,-795,0,1678527015,12949.714219180001,217.47475349999877,54458.88970968 2023-03-11,09:30:17.000,70,11124074,-795,0,1678527016,12949.700746559996,217.50295002000348,54458.9316324 2023-03-11,09:30:18.000,70,11124114,-795,0,1678527017,12949.815263830002,217.50295002000348,54459.07836192 2023-03-11,09:30:19.000,70,11124101,-795,0,1678527018,12949.781582279997,217.52409741000156,54459.1063104 2023-03-11,09:30:20.000,70,11124030,-795,0,1678527019,12949.774845970001,217.5170482800022,54458.98752936 2023-03-11,09:30:21.000,70,11124120,-795,0,1678527020,12949.781582279997,217.54524479999964,54459.01547784001 2023-03-11,09:30:22.000,70,11124088,-795,0,1678527021,12949.714219180001,217.50999915000284,54458.903683920005 2023-03-11,09:30:23.000,70,11124092,-795,0,1678527022,12949.660328699996,217.50295002000348,54458.89669680001 2023-03-11,09:30:24.000,70,11124094,-795,0,1678527023,12949.734428110001,217.54524479999964,54459.0364392 2023-03-11,09:30:25.000,70,11124071,-795,0,1678527024,12949.714219180001,217.52409741000156,54459.11329752001 2023-03-11,09:30:26.000,70,11124076,-795,0,1678527025,12949.673801320001,217.50295002000348,54459.05041344 2023-03-11,09:30:27.000,70,11124071,-795,0,1678527026,12949.667065009991,217.52409741000156,54458.97355512001 2023-03-11,09:30:28.000,70,11123986,-795,0,1678527027,12949.667065009991,217.48885176000476,54459.02945208 2023-03-11,09:30:29.000,70,11124088,-795,0,1678527028,12949.694010250001,217.43950785000197,54459.0364392 2023-03-11,09:30:30.000,70,11124069,-795,0,1678527029,12949.700746559996,217.42540959000326,54459.001503600004 2023-03-11,09:30:31.000,70,11124122,-795,0,1678527030,12949.687273939991,217.43245872000261,54458.99451648001 2023-03-11,09:30:32.000,70,11124039,-795,0,1678527031,12949.55254774,217.39721306999854,54458.79189 2023-03-11,09:30:33.000,70,11124051,-795,0,1678527032,12949.660328699996,217.44655698000133,54458.99451648001 2023-03-11,09:30:34.000,70,11124084,-795,0,1678527033,12949.714219180001,217.39721306999854,54458.96656800001 2023-03-11,09:30:35.000,70,11124046,-795,0,1678527034,12949.687273939991,217.39016393999918,54459.05740056 2023-03-11,09:30:36.000,70,11124021,-795,0,1678527035,12949.720955489996,217.43245872000261,54459.06438768001 2023-03-11,09:30:37.000,70,11124096,-795,0,1678527036,12949.660328699996,217.39016393999918,54458.903683920005 2023-03-11,09:30:38.000,70,11124004,-795,0,1678527037,12949.660328699996,217.39016393999918,54458.89669680001 2023-03-11,09:30:39.000,70,11124019,-795,0,1678527038,12949.707482869992,217.36196742000175,54459.022464960006 2023-03-11,09:30:40.000,70,11124086,-795,0,1678527039,12949.680537629996,217.41131133000454,54459.0364392 2023-03-11,09:30:41.000,70,11124092,-795,0,1678527040,12949.653592390001,217.39721306999854,54458.99451648001 2023-03-11,09:30:42.000,70,11124049,-795,0,1678527041,12949.619910839996,217.41131133000454,54458.97355512001 2023-03-11,09:30:43.000,70,11124070,-795,0,1678527042,12949.680537629996,217.39721306999854,54459.1063104 2023-03-11,09:30:44.000,70,11124032,-795,0,1678527043,12949.619910839996,217.37606568000047,54459.022464960006 2023-03-11,09:30:45.000,70,11124022,-795,0,1678527044,12949.606438219991,217.4183604600039,54458.97355512001 2023-03-11,09:30:46.000,70,11124084,-795,0,1678527045,12949.599701909996,217.3690165500011,54458.87573544001 2023-03-11,09:30:47.000,70,11124062,-795,0,1678527046,12949.559284049996,217.37606568000047,54458.81285136 2023-03-11,09:30:48.000,70,11124096,-795,0,1678527047,12949.586229289991,217.38311480999982,54458.99451648001 2023-03-11,09:30:49.000,70,11124054,-795,0,1678527048,12949.586229289991,217.37606568000047,54459.08534904 2023-03-11,09:30:50.000,70,11124037,-795,0,1678527049,12949.54581142999,217.3337709000043,54458.9316324 2023-03-11,09:30:51.000,70,11124076,-795,0,1678527050,12949.586229289991,217.3337709000043,54459.05740056 2023-03-11,09:30:52.000,70,11124043,-795,0,1678527051,12949.50539356999,217.34082003000367,54458.84079984 2023-03-11,09:30:53.000,70,11124052,-795,0,1678527052,12949.518866189996,217.28442699000152,54458.88272256 2023-03-11,09:30:54.000,70,11124046,-795,0,1678527053,12949.458239399995,217.29147612000088,54458.81983848 2023-03-11,09:30:55.000,70,11124054,-795,0,1678527054,12949.518866189996,217.2068865600013,54458.98054224 2023-03-11,09:30:56.000,70,11124081,-795,0,1678527055,12949.55254774,217.24918134000472,54458.99451648001 2023-03-11,09:30:57.000,70,11124092,-795,0,1678527056,12949.559284049996,217.22098482,54458.88272256 2023-03-11,09:30:58.000,70,11124066,-795,0,1678527057,12949.539075119996,217.21393569000065,54458.903683920005 2023-03-11,09:30:59.000,70,11124093,-795,0,1678527058,12949.579492979996,217.19983743000193,54459.00849072 2023-03-11,09:31:10.000,70,11124073,-795,0,1678527069,12949.46497570999,217.2068865600013,54458.91067104 2023-03-11,09:31:11.000,70,11124052,-795,0,1678527070,12949.458239399995,217.17869004000386,54458.91765816 2023-03-11,09:31:12.000,70,11124098,-795,0,1678527071,12949.377403679995,217.18573917000322,54458.86874832 2023-03-11,09:31:13.000,70,11124121,-795,0,1678527072,12949.38413998999,217.21393569000065,54458.89669680001 2023-03-11,09:31:14.000,70,11124050,-795,0,1678527073,12949.47171202,217.19278830000258,54458.96656800001 2023-03-11,09:31:15.000,70,11124081,-795,0,1678527074,12949.478448329995,217.19983743000193,54458.952593760005 2023-03-11,09:31:16.000,70,11124039,-795,0,1678527075,12949.45150309,217.2068865600013,54458.95958088 2023-03-11,09:31:17.000,70,11124069,-795,0,1678527076,12949.40434891999,217.17869004000386,54458.80586424001 2023-03-11,09:31:18.000,70,11124074,-795,0,1678527077,12949.336985819995,217.1716409100045,54458.84079984 2023-03-11,09:31:19.000,70,11124087,-795,0,1678527078,12949.41108523,217.16459177999786,54458.91067104 2023-03-11,09:31:20.000,70,11124095,-795,0,1678527079,12949.3908763,217.19983743000193,54458.97355512001 2023-03-11,09:31:21.000,70,11124085,-795,0,1678527080,12949.41108523,217.1716409100045,54458.92464528001 2023-03-11,09:31:22.000,70,11124079,-795,0,1678527081,12949.35045844,217.17869004000386,54458.81285136 2023-03-11,09:31:23.000,70,11124076,-795,0,1678527082,12949.42455784999,217.16459177999786,54459.04342632001 2023-03-11,09:31:24.000,70,11124051,-795,0,1678527083,12949.3908763,217.17869004000386,54459.00849072 2023-03-11,09:31:25.000,70,11124072,-795,0,1678527084,12949.40434891999,217.12934613000107,54458.93861952 2023-03-11,09:31:26.000,70,11124109,-795,0,1678527085,12949.296567959995,217.15049351999915,54458.81983848 2023-03-11,09:31:27.000,70,11124095,-795,0,1678527086,12949.336985819995,217.108198740003,54458.8617612 2023-03-11,09:31:28.000,70,11124103,-795,0,1678527087,12949.397612609995,217.1222970000017,54458.96656800001 2023-03-11,09:31:29.000,70,11124074,-795,0,1678527088,12949.43129416,217.108198740003,54459.09932328 2023-03-11,09:31:30.000,70,11124109,-795,0,1678527089,12949.41108523,217.0588548300002,54459.169194480004 2023-03-11,09:31:31.000,70,11124092,-795,0,1678527090,12949.438030469995,217.08000221999828,54459.120284640005 2023-03-11,09:31:32.000,70,11124071,-795,0,1678527091,12949.32351319999,217.13639526000043,54458.91067104 2023-03-11,09:31:33.000,70,11124081,-795,0,1678527092,12949.24267747999,217.06590395999956,54458.5473408 2023-03-11,09:31:34.000,70,11124076,-795,0,1678527093,12949.336985819995,217.0870513500049,54458.952593760005 2023-03-11,09:31:35.000,70,11124087,-795,0,1678527094,12949.34372212999,217.08000221999828,54458.9316324 2023-03-11,09:31:36.000,70,11124118,-795,0,1678527095,12949.26962272,217.09410048000427,54458.75695440001 2023-03-11,09:31:37.000,70,11124118,-795,0,1678527096,12949.316776889995,217.12934613000107,54458.88272256 2023-03-11,09:31:38.000,70,11124114,-795,0,1678527097,12949.30330426999,217.10114961000363,54458.79887712001 2023-03-11,09:31:39.000,70,11124083,-795,0,1678527098,12949.40434891999,217.11524787000235,54458.98054224 2023-03-11,09:31:40.000,70,11124064,-795,0,1678527099,12949.336985819995,217.13639526000043,54458.88272256 2023-03-11,09:31:41.000,70,11124062,-795,0,1678527100,12949.336985819995,217.11524787000235,54458.8617612 2023-03-11,09:31:42.000,70,11124068,-795,0,1678527101,12949.28309533999,217.108198740003,54458.80586424001 2023-03-11,09:31:43.000,70,11124086,-795,0,1678527102,12949.36393105999,217.13639526000043,54458.79887712001 2023-03-11,09:31:44.000,70,11124058,-795,0,1678527103,12949.35045844,217.16459177999786,54458.8617612 2023-03-11,09:31:45.000,70,11124073,-795,0,1678527104,12949.38413998999,217.1434443899998,54458.97355512001 2023-03-11,09:31:46.000,70,11124053,-795,0,1678527105,12949.41108523,217.1716409100045,54458.952593760005 2023-03-11,09:31:47.000,70,11124085,-795,0,1678527106,12949.43129416,217.13639526000043,54458.952593760005 2023-03-11,09:31:48.000,70,11124101,-795,0,1678527107,12949.34372212999,217.12934613000107,54458.7220188 2023-03-11,09:31:49.000,70,11124034,-795,0,1678527108,12949.40434891999,217.11524787000235,54458.784902880005 2023-03-11,09:31:50.000,70,11124068,-795,0,1678527109,12949.43129416,217.10114961000363,54458.833812720004 2023-03-11,09:31:51.000,70,11124086,-795,0,1678527110,12949.3908763,217.1716409100045,54458.82682560001 2023-03-11,09:31:52.000,70,11124135,-795,0,1678527111,12949.35045844,217.13639526000043,54458.81285136 2023-03-11,09:31:53.000,70,11124079,-795,0,1678527112,12949.377403679995,217.1434443899998,54458.77092864 2023-03-11,09:31:54.000,70,11124057,-795,0,1678527113,12949.397612609995,217.12934613000107,54458.74996728 2023-03-11,09:31:55.000,70,11124072,-795,0,1678527114,12949.45150309,217.11524787000235,54458.95958088 2023-03-11,09:31:56.000,70,11124098,-795,0,1678527115,12949.417821539995,217.1222970000017,54458.94560664001 2023-03-11,09:31:57.000,70,11124088,-795,0,1678527116,12949.458239399995,217.13639526000043,54458.89669680001 2023-03-11,09:31:58.000,70,11124063,-795,0,1678527117,12949.43129416,217.10114961000363,54458.9316324 2023-03-11,09:31:59.000,70,11124045,-795,0,1678527118,12949.36393105999,217.108198740003,54458.74996728 2023-03-11,09:32:00.000,70,11124134,-795,0,1678527119,12949.43129416,217.13639526000043,54458.86874832 2023-03-11,09:32:01.000,70,11124116,-795,0,1678527120,12949.417821539995,217.12934613000107,54458.88970968 2023-03-11,09:32:02.000,70,11124084,-795,0,1678527121,12949.40434891999,217.09410048000427,54458.88272256 2023-03-11,09:32:03.000,70,11124094,-795,0,1678527122,12949.458239399995,217.11524787000235,54459.00849072 2023-03-11,09:32:04.000,70,11124058,-795,0,1678527123,12949.46497570999,217.12934613000107,54458.96656800001 2023-03-11,09:32:05.000,70,11124041,-795,0,1678527124,12949.438030469995,217.17869004000386,54458.98752936 2023-03-11,09:32:06.000,70,11124087,-795,0,1678527125,12949.43129416,217.16459177999786,54458.98054224 2023-03-11,09:32:07.000,70,11124073,-795,0,1678527126,12949.397612609995,217.15049351999915,54458.81983848 2023-03-11,09:32:08.000,70,11124062,-795,0,1678527127,12949.357194749995,217.17869004000386,54458.854774080006 2023-03-11,09:32:09.000,70,11124054,-795,0,1678527128,12949.47171202,217.15049351999915,54459.04342632001 2023-03-11,09:32:10.000,70,11124085,-795,0,1678527129,12949.43129416,217.16459177999786,54459.05041344 2023-03-11,09:32:11.000,70,11124029,-795,0,1678527130,12949.417821539995,217.17869004000386,54459.1063104 2023-03-11,09:32:12.000,70,11124067,-795,0,1678527131,12949.36393105999,217.16459177999786,54458.903683920005 2023-03-11,09:32:13.000,70,11124088,-795,0,1678527132,12949.42455784999,217.16459177999786,54458.99451648001 2023-03-11,09:32:14.000,70,11124125,-795,0,1678527133,12949.3908763,217.19983743000193,54458.98752936 2023-03-11,09:32:15.000,70,11124096,-795,0,1678527134,12949.417821539995,217.15049351999915,54459.00849072 2023-03-11,09:32:16.000,70,11124098,-795,0,1678527135,12949.33024951,217.16459177999786,54458.87573544001 2023-03-11,09:32:17.000,70,11124072,-795,0,1678527136,12949.37066737,217.13639526000043,54458.9316324 2023-03-11,09:32:18.000,70,11124082,-795,0,1678527137,12949.41108523,217.13639526000043,54459.02945208 2023-03-11,09:32:19.000,70,11124062,-795,0,1678527138,12949.48518463999,217.12934613000107,54459.05740056 2023-03-11,09:32:20.000,70,11124037,-795,0,1678527139,12949.3908763,217.108198740003,54458.96656800001 2023-03-11,09:32:21.000,70,11124054,-795,0,1678527140,12949.43129416,217.108198740003,54458.96656800001 2023-03-11,09:32:22.000,70,11124079,-795,0,1678527141,12949.38413998999,217.0870513500049,54458.93861952 2023-03-11,09:32:23.000,70,11124129,-795,0,1678527142,12949.417821539995,217.09410048000427,54458.91765816 2023-03-11,09:32:24.000,70,11124049,-795,0,1678527143,12949.42455784999,217.0870513500049,54458.99451648001 2023-03-11,09:32:25.000,70,11124085,-795,0,1678527144,12949.498657259996,217.07295308999892,54459.09233616001 2023-03-11,09:32:26.000,70,11124025,-795,0,1678527145,12949.41108523,217.10114961000363,54459.0364392 2023-03-11,09:32:27.000,70,11124065,-795,0,1678527146,12949.44476677999,217.09410048000427,54458.93861952 2023-03-11,09:32:28.000,70,11124075,-795,0,1678527147,12949.44476677999,217.06590395999956,54459.07836192 2023-03-11,09:32:29.000,70,11124092,-795,0,1678527148,12949.44476677999,217.06590395999956,54458.95958088 2023-03-11,09:32:30.000,70,11124095,-795,0,1678527149,12949.438030469995,217.10114961000363,54459.08534904 2023-03-11,09:32:31.000,70,11124080,-795,0,1678527150,12949.498657259996,217.108198740003,54459.02945208 2023-03-11,09:32:32.000,70,11124038,-795,0,1678527151,12949.518866189996,217.11524787000235,54459.04342632001 2023-03-11,09:32:33.000,70,11124085,-795,0,1678527152,12949.44476677999,217.07295308999892,54459.001503600004 2023-03-11,09:32:34.000,70,11124036,-795,0,1678527153,12949.38413998999,217.05180570000084,54458.84079984 2023-03-11,09:32:35.000,70,11124052,-795,0,1678527154,12949.46497570999,217.0870513500049,54459.022464960006 2023-03-11,09:32:36.000,70,11124044,-795,0,1678527155,12949.478448329995,217.04475657000148,54459.1761816 2023-03-11,09:32:37.000,70,11124117,-795,0,1678527156,12949.45150309,217.0870513500049,54459.1063104 2023-03-11,09:32:38.000,70,11124051,-795,0,1678527157,12949.478448329995,217.06590395999956,54459.15522024 2023-03-11,09:32:39.000,70,11124104,-795,0,1678527158,12949.42455784999,217.108198740003,54459.09932328 2023-03-11,09:32:40.000,70,11124022,-795,0,1678527159,12949.45150309,217.10114961000363,54459.12727176 2023-03-11,09:32:41.000,70,11124132,-795,0,1678527160,12949.357194749995,217.08000221999828,54458.952593760005 2023-03-11,09:32:42.000,70,11124055,-795,0,1678527161,12949.42455784999,217.07295308999892,54459.09233616001 2023-03-11,09:32:43.000,70,11124100,-795,0,1678527162,12949.46497570999,217.108198740003,54459.1761816 2023-03-11,09:32:44.000,70,11124062,-795,0,1678527163,12949.43129416,217.108198740003,54459.14823312 2023-03-11,09:32:45.000,70,11124068,-795,0,1678527164,12949.3908763,217.13639526000043,54459.09932328 2023-03-11,09:32:46.000,70,11124052,-795,0,1678527165,12949.377403679995,217.108198740003,54459.15522024 2023-03-11,09:32:47.000,70,11124114,-795,0,1678527166,12949.33024951,217.1222970000017,54459.04342632001 2023-03-11,09:32:48.000,70,11124080,-795,0,1678527167,12949.32351319999,217.108198740003,54459.13425888001 2023-03-11,09:32:49.000,70,11124095,-795,0,1678527168,12949.36393105999,217.15049351999915,54459.19714296 2023-03-11,09:32:50.000,70,11124090,-795,0,1678527169,12949.40434891999,217.09410048000427,54459.21111720001 2023-03-11,09:32:51.000,70,11124050,-795,0,1678527170,12949.37066737,217.1575426499985,54459.23207856001 2023-03-11,09:32:52.000,70,11124084,-795,0,1678527171,12949.34372212999,217.11524787000235,54459.01547784001 2023-03-11,09:32:53.000,70,11124059,-795,0,1678527172,12949.336985819995,217.11524787000235,54459.190155840006 2023-03-11,09:32:54.000,70,11124090,-795,0,1678527173,12949.35045844,217.07295308999892,54459.20413008 2023-03-11,09:32:55.000,70,11124059,-795,0,1678527174,12949.35045844,217.09410048000427,54459.08534904 2023-03-11,09:32:56.000,70,11124052,-795,0,1678527175,12949.336985819995,217.07295308999892,54459.02945208 2023-03-11,09:32:57.000,70,11124072,-795,0,1678527176,12949.34372212999,217.06590395999956,54459.05740056 2023-03-11,09:32:58.000,70,11124121,-795,0,1678527177,12949.35045844,217.07295308999892,54459.21810432 2023-03-11,09:32:59.000,70,11124115,-795,0,1678527178,12949.30330426999,217.07295308999892,54459.22509144 2023-03-11,09:33:00.000,70,11124109,-795,0,1678527179,12949.357194749995,217.07295308999892,54459.169194480004 2023-03-11,09:33:01.000,70,11124105,-795,0,1678527180,12949.28309533999,217.08000221999828,54459.120284640005 2023-03-11,09:33:02.000,70,11124106,-795,0,1678527181,12949.30330426999,217.06590395999956,54459.09233616001 2023-03-11,09:33:03.000,70,11124066,-795,0,1678527182,12949.26288640999,217.01656005000405,54459.09233616001 2023-03-11,09:33:04.000,70,11124097,-795,0,1678527183,12949.32351319999,217.0236091800034,54459.1761816 2023-03-11,09:33:05.000,70,11124060,-795,0,1678527184,12949.31004058,217.0095109200047,54459.23207856001 2023-03-11,09:33:06.000,70,11124059,-795,0,1678527185,12949.31004058,217.0236091800034,54459.21810432 2023-03-11,09:33:07.000,70,11124062,-795,0,1678527186,12949.336985819995,217.08000221999828,54459.11329752001 2023-03-11,09:33:08.000,70,11124085,-795,0,1678527187,12949.34372212999,217.0236091800034,54459.120284640005 2023-03-11,09:33:09.000,70,11124091,-795,0,1678527188,12949.35045844,217.0236091800034,54459.12727176 2023-03-11,09:33:10.000,70,11124150,-795,0,1678527189,12949.38413998999,217.05180570000084,54459.15522024 2023-03-11,09:33:11.000,70,11124117,-795,0,1678527190,12949.397612609995,217.00246178999805,54459.15522024 2023-03-11,09:33:12.000,70,11124088,-795,0,1678527191,12949.37066737,217.00246178999805,54459.0364392 2023-03-11,09:33:13.000,70,11124093,-795,0,1678527192,12949.41108523,217.03065831000276,54459.09233616001 2023-03-11,09:33:14.000,70,11124102,-795,0,1678527193,12949.44476677999,217.0095109200047,54459.19714296 2023-03-11,09:33:15.000,70,11124100,-795,0,1678527194,12949.40434891999,216.9954126599987,54459.18316872001 2023-03-11,09:33:16.000,70,11124093,-795,0,1678527195,12949.44476677999,216.97426527000061,54459.15522024 2023-03-11,09:33:17.000,70,11124049,-795,0,1678527196,12949.33024951,217.0095109200047,54459.01547784001 2023-03-11,09:33:18.000,70,11124034,-795,0,1678527197,12949.397612609995,217.0095109200047,54459.071374800005 2023-03-11,09:33:19.000,70,11124079,-795,0,1678527198,12949.44476677999,216.98131439999997,54459.120284640005 2023-03-11,09:33:20.000,70,11124108,-795,0,1678527199,12949.417821539995,217.04475657000148,54459.13425888001 2023-03-11,09:33:21.000,70,11124056,-795,0,1678527200,12949.40434891999,217.04475657000148,54459.06438768001 2023-03-11,09:33:22.000,70,11124105,-795,0,1678527201,12949.41108523,216.9954126599987,54459.1063104 2023-03-11,09:33:23.000,70,11124084,-795,0,1678527202,12949.44476677999,217.00246178999805,54459.21111720001 2023-03-11,09:33:24.000,70,11124007,-795,0,1678527203,12949.45150309,217.00246178999805,54459.1761816 2023-03-11,09:33:25.000,70,11124053,-795,0,1678527204,12949.41108523,217.04475657000148,54459.12727176 2023-03-11,09:33:26.000,70,11124053,-795,0,1678527205,12949.397612609995,216.98131439999997,54458.98752936 2023-03-11,09:33:27.000,70,11124102,-795,0,1678527206,12949.41108523,216.98836352999933,54459.04342632001 2023-03-11,09:33:28.000,70,11124099,-795,0,1678527207,12949.458239399995,217.01656005000405,54459.13425888001 2023-03-11,09:33:29.000,70,11124043,-795,0,1678527208,12949.438030469995,217.03065831000276,54459.19714296 2023-03-11,09:33:30.000,70,11124070,-795,0,1678527209,12949.478448329995,217.01656005000405,54459.2460528 2023-03-11,09:33:31.000,70,11124101,-795,0,1678527210,12949.46497570999,217.0588548300002,54459.26002704001 2023-03-11,09:33:32.000,70,11124031,-795,0,1678527211,12949.41108523,217.03770744000212,54459.1063104 2023-03-11,09:33:33.000,70,11124041,-795,0,1678527212,12949.43129416,217.06590395999956,54459.18316872001 2023-03-11,09:33:34.000,70,11124074,-795,0,1678527213,12949.478448329995,217.05180570000084,54459.26002704001 2023-03-11,09:33:35.000,70,11124055,-795,0,1678527214,12949.336985819995,217.05180570000084,54459.11329752001 2023-03-11,09:33:36.000,70,11124058,-795,0,1678527215,12949.35045844,217.08000221999828,54459.14124600001 2023-03-11,09:33:37.000,70,11124161,-795,0,1678527216,12949.38413998999,217.04475657000148,54459.15522024 2023-03-11,09:33:38.000,70,11124103,-795,0,1678527217,12949.458239399995,217.08000221999828,54459.29496264 2023-03-11,09:33:39.000,70,11124092,-795,0,1678527218,12949.49192095,217.09410048000427,54459.27400128 2023-03-11,09:33:40.000,70,11124075,-795,0,1678527219,12949.43129416,217.03770744000212,54459.1761816 2023-03-11,09:33:41.000,70,11124118,-795,0,1678527220,12949.43129416,217.0588548300002,54459.19714296 2023-03-11,09:33:42.000,70,11124099,-795,0,1678527221,12949.3908763,217.01656005000405,54459.071374800005 2023-03-11,09:33:43.000,70,11124083,-795,0,1678527222,12949.41108523,217.07295308999892,54459.07836192 2023-03-11,09:33:44.000,70,11124048,-795,0,1678527223,12949.45150309,217.01656005000405,54459.22509144 2023-03-11,09:33:45.000,70,11124079,-795,0,1678527224,12949.498657259996,217.00246178999805,54459.29496264 2023-03-11,09:33:46.000,70,11124091,-795,0,1678527225,12949.46497570999,217.00246178999805,54459.25303992 2023-03-11,09:33:47.000,70,11124077,-795,0,1678527226,12949.44476677999,217.01656005000405,54459.14823312 2023-03-11,09:33:48.000,70,11124029,-795,0,1678527227,12949.45150309,216.9954126599987,54459.28098840001 2023-03-11,09:33:49.000,70,11124106,-795,0,1678527228,12949.50539356999,216.97426527000061,54459.28098840001 2023-03-11,09:33:50.000,70,11124100,-795,0,1678527229,12949.478448329995,217.00246178999805,54459.25303992 2023-03-11,09:33:51.000,70,11124091,-795,0,1678527230,12949.539075119996,216.98131439999997,54459.2460528 2023-03-11,09:33:52.000,70,11124071,-795,0,1678527231,12949.43129416,216.98131439999997,54459.19714296 2023-03-11,09:33:53.000,70,11124093,-795,0,1678527232,12949.458239399995,217.0095109200047,54459.169194480004 2023-03-11,09:33:54.000,70,11124056,-795,0,1678527233,12949.42455784999,216.98131439999997,54459.120284640005 2023-03-11,09:33:55.000,70,11124071,-795,0,1678527234,12949.51212988,216.97426527000061,54459.20413008 2023-03-11,09:33:56.000,70,11124051,-795,0,1678527235,12949.478448329995,216.98131439999997,54459.26701416 2023-03-11,09:33:57.000,70,11124069,-795,0,1678527236,12949.50539356999,216.9601670100019,54459.20413008 2023-03-11,09:33:58.000,70,11124059,-795,0,1678527237,12949.51212988,216.9601670100019,54459.25303992 2023-03-11,09:33:59.000,70,11124059,-795,0,1678527238,12949.53233881,216.97426527000061,54459.19714296 2023-03-11,09:34:00.000,70,11124063,-795,0,1678527239,12949.49192095,216.97426527000061,54459.21111720001 2023-03-11,09:34:01.000,70,11124102,-795,0,1678527240,12949.438030469995,216.9601670100019,54459.06438768001 2023-03-11,09:34:02.000,70,11124064,-795,0,1678527241,12949.48518463999,216.98836352999933,54459.22509144 2023-03-11,09:34:03.000,70,11124072,-795,0,1678527242,12949.559284049996,216.98131439999997,54459.287975520005 2023-03-11,09:34:04.000,70,11124055,-795,0,1678527243,12949.498657259996,216.98131439999997,54459.25303992 2023-03-11,09:34:05.000,70,11124076,-795,0,1678527244,12949.46497570999,216.9954126599987,54459.25303992 2023-03-11,09:34:06.000,70,11124089,-795,0,1678527245,12949.49192095,216.9954126599987,54459.2460528 2023-03-11,09:34:07.000,70,11124066,-795,0,1678527246,12949.438030469995,216.9954126599987,54459.14124600001 2023-03-11,09:34:08.000,70,11124110,-795,0,1678527247,12949.42455784999,217.00246178999805,54459.18316872001 2023-03-11,09:34:09.000,70,11124054,-795,0,1678527248,12949.539075119996,217.0588548300002,54459.357846720006 2023-03-11,09:34:10.000,70,11124054,-795,0,1678527249,12949.55254774,217.00246178999805,54459.357846720006 2023-03-11,09:34:11.000,70,11124093,-795,0,1678527250,12949.47171202,217.04475657000148,54459.30194976001 2023-03-11,09:34:12.000,70,11124023,-795,0,1678527251,12949.45150309,217.0870513500049,54459.12727176 2023-03-11,09:34:13.000,70,11124030,-795,0,1678527252,12949.43129416,217.08000221999828,54459.169194480004 2023-03-11,09:34:14.000,70,11124096,-795,0,1678527253,12949.478448329995,217.08000221999828,54459.32989824001 2023-03-11,09:34:15.000,70,11124045,-795,0,1678527254,12949.438030469995,217.07295308999892,54459.30893688001 2023-03-11,09:34:16.000,70,11124088,-795,0,1678527255,12949.276359029995,217.0870513500049,54458.91067104 2023-03-11,09:34:17.000,70,11124056,-795,0,1678527256,12949.34372212999,217.08000221999828,54459.169194480004 2023-03-11,09:34:18.000,70,11124066,-795,0,1678527257,12949.397612609995,217.0236091800034,54459.32989824001 2023-03-11,09:34:19.000,70,11124096,-795,0,1678527258,12949.37066737,217.108198740003,54459.315924 2023-03-11,09:34:20.000,70,11124053,-795,0,1678527259,12949.417821539995,217.0588548300002,54459.27400128 2023-03-11,09:34:21.000,70,11124069,-795,0,1678527260,12949.37066737,217.0588548300002,54459.21111720001 2023-03-11,09:34:22.000,70,11124072,-795,0,1678527261,12949.34372212999,217.07295308999892,54459.120284640005 2023-03-11,09:34:23.000,70,11124069,-795,0,1678527262,12949.336985819995,217.03065831000276,54459.1063104 2023-03-11,09:34:24.000,70,11124073,-795,0,1678527263,12949.40434891999,217.0095109200047,54459.21111720001 2023-03-11,09:34:25.000,70,11124075,-795,0,1678527264,12949.37066737,217.01656005000405,54459.28098840001 2023-03-11,09:34:26.000,70,11124037,-795,0,1678527265,12949.41108523,216.98836352999933,54459.287975520005 2023-03-11,09:34:27.000,70,11124085,-795,0,1678527266,12949.3908763,216.97426527000061,54459.23207856001 2023-03-11,09:34:28.000,70,11124073,-795,0,1678527267,12949.357194749995,216.97426527000061,54459.04342632001 2023-03-11,09:34:29.000,70,11124054,-795,0,1678527268,12949.38413998999,216.98836352999933,54459.1063104 2023-03-11,09:34:30.000,70,11124102,-795,0,1678527269,12949.35045844,216.8967248400004,54459.169194480004 2023-03-11,09:34:31.000,70,11124053,-795,0,1678527270,12949.35045844,216.97426527000061,54459.14823312 2023-03-11,09:34:32.000,70,11124118,-795,0,1678527271,12949.32351319999,216.90377396999975,54459.06438768001 2023-03-11,09:34:33.000,70,11124057,-795,0,1678527272,12949.35045844,216.86852832000295,54459.05740056 2023-03-11,09:34:34.000,70,11124110,-795,0,1678527273,12949.40434891999,216.88967571000103,54459.2460528 2023-03-11,09:34:35.000,70,11124036,-795,0,1678527274,12949.357194749995,216.88967571000103,54459.190155840006 2023-03-11,09:34:36.000,70,11124097,-795,0,1678527275,12949.215732239994,216.93197049000446,54459.071374800005 2023-03-11,09:34:37.000,70,11124094,-795,0,1678527276,12949.32351319999,216.8967248400004,54459.07836192 2023-03-11,09:34:38.000,70,11124060,-795,0,1678527277,12949.357194749995,216.90377396999975,54459.071374800005 2023-03-11,09:34:39.000,70,11124033,-715,0,1678527278,12949.377403679995,216.88262658000167,54459.14823312 2023-03-11,09:34:40.000,70,11124107,-795,0,1678527279,12949.38413998999,216.8755774500023,54459.190155840006 2023-03-11,09:34:41.000,70,11124083,-795,0,1678527280,12949.28983165,216.86852832000295,54458.97355512001 2023-03-11,09:34:42.000,70,11124040,-795,0,1678527281,12949.37066737,216.8755774500023,54459.0364392 2023-03-11,09:34:43.000,70,11124075,-795,0,1678527282,12949.336985819995,216.8755774500023,54458.95958088 2023-03-11,09:34:44.000,70,11124010,-795,0,1678527283,12949.397612609995,216.8967248400004,54459.09233616001 2023-03-11,09:34:45.000,70,11124095,-795,0,1678527284,12949.43129416,216.88967571000103,54459.09233616001 2023-03-11,09:34:46.000,70,11124013,-795,0,1678527285,12949.357194749995,216.88967571000103,54459.00849072 2023-03-11,09:34:47.000,70,11124054,-795,0,1678527286,12949.31004058,216.8755774500023,54458.99451648001 2023-03-11,09:34:48.000,70,11124133,-795,0,1678527287,12949.296567959995,216.8967248400004,54459.00849072 2023-03-11,09:34:49.000,70,11124132,-795,0,1678527288,12949.36393105999,216.92492135999782,54459.15522024 2023-03-11,09:34:50.000,70,11124066,-795,0,1678527289,12949.37066737,216.8755774500023,54459.190155840006 2023-03-11,09:34:51.000,70,11124065,-795,0,1678527290,12949.357194749995,216.93901962000382,54459.14124600001 2023-03-11,09:34:52.000,70,11124042,-795,0,1678527291,12949.316776889995,216.91787222999847,54458.91067104 2023-03-11,09:34:53.000,70,11123997,-795,0,1678527292,12949.32351319999,216.88967571000103,54458.99451648001 2023-03-11,09:34:54.000,70,11124047,-795,0,1678527293,12949.28983165,216.9108230999991,54459.09932328 2023-03-11,09:34:55.000,70,11124074,-795,0,1678527294,12949.18205068999,216.93197049000446,54458.82682560001 2023-03-11,09:34:56.000,70,11124073,-795,0,1678527295,12949.296567959995,216.98836352999933,54458.98752936 2023-03-11,09:34:57.000,70,11124028,-795,0,1678527296,12949.276359029995,216.98131439999997,54459.05041344 2023-03-11,09:34:58.000,70,11124080,-795,0,1678527297,12949.38413998999,216.98131439999997,54459.169194480004 2023-03-11,09:34:59.000,70,11124049,-795,0,1678527298,12949.377403679995,216.98836352999933,54459.23207856001 2023-03-11,09:35:00.000,70,11124023,-795,0,1678527299,12949.316776889995,217.04475657000148,54459.1063104 2023-03-11,09:35:01.000,70,11124088,-795,0,1678527300,12949.377403679995,217.03065831000276,54459.120284640005 2023-03-11,09:35:02.000,70,11124083,-795,0,1678527301,12949.33024951,217.0095109200047,54459.001503600004 2023-03-11,09:35:03.000,70,11124086,-795,0,1678527302,12949.316776889995,217.0236091800034,54459.01547784001 2023-03-11,09:35:04.000,70,11124070,-795,0,1678527303,12949.36393105999,217.0236091800034,54459.14124600001 2023-03-11,09:35:05.000,70,11124089,-795,0,1678527304,12949.44476677999,217.06590395999956,54459.21810432 2023-03-11,09:35:06.000,70,11124082,-795,0,1678527305,12949.397612609995,217.0588548300002,54459.1761816 2023-03-11,09:35:07.000,70,11124113,-795,0,1678527306,12949.397612609995,217.05180570000084,54459.07836192 2023-03-11,09:35:08.000,70,11124006,-795,0,1678527307,12949.42455784999,217.07295308999892,54459.14124600001 2023-03-11,09:35:09.000,70,11124078,-795,0,1678527308,12949.417821539995,217.05180570000084,54459.12727176 2023-03-11,09:35:10.000,70,11124097,-795,0,1678527309,12949.42455784999,217.0870513500049,54459.16220736001 2023-03-11,09:35:11.000,70,11124036,-795,0,1678527310,12949.38413998999,217.08000221999828,54459.06438768001 2023-03-11,09:35:12.000,70,11124093,-795,0,1678527311,12949.49192095,217.04475657000148,54459.18316872001 2023-03-11,09:35:13.000,70,11124091,-795,0,1678527312,12949.37066737,217.05180570000084,54458.89669680001 2023-03-11,09:35:14.000,70,11124065,-795,0,1678527313,12949.49192095,217.03065831000276,54459.1063104 2023-03-11,09:35:15.000,70,11124096,-795,0,1678527314,12949.52560249999,217.05180570000084,54459.239065680005 2023-03-11,09:35:16.000,70,11124021,-795,0,1678527315,12949.52560249999,217.04475657000148,54459.20413008 2023-03-11,09:35:17.000,70,11124048,-795,0,1678527316,12949.52560249999,217.01656005000405,54459.15522024 2023-03-11,09:35:18.000,70,11124046,-795,0,1678527317,12949.47171202,217.03770744000212,54459.06438768001 2023-03-11,09:35:19.000,70,11124053,-795,0,1678527318,12949.51212988,217.05180570000084,54459.02945208 2023-03-11,09:35:20.000,70,11124111,-795,0,1678527319,12949.599701909996,217.05180570000084,54459.21810432 2023-03-11,09:35:21.000,70,11124081,-795,0,1678527320,12949.55254774,217.03770744000212,54459.14823312 2023-03-11,09:35:22.000,70,11124117,-795,0,1678527321,12949.57275667,217.08000221999828,54459.14124600001 2023-03-11,09:35:23.000,70,11124067,-795,0,1678527322,12949.640119769996,217.05180570000084,54459.26002704001 2023-03-11,09:35:24.000,70,11124087,-795,0,1678527323,12949.61317453,217.06590395999956,54459.239065680005 2023-03-11,09:35:25.000,70,11124096,-795,0,1678527324,12949.61317453,217.10114961000363,54459.25303992 2023-03-11,09:35:26.000,70,11124134,-795,0,1678527325,12949.579492979996,217.12934613000107,54459.18316872001 2023-03-11,09:35:27.000,70,11124070,-795,0,1678527326,12949.619910839996,217.108198740003,54459.19714296 2023-03-11,09:35:28.000,70,11124058,-795,0,1678527327,12949.646856079991,217.18573917000322,54459.22509144 2023-03-11,09:35:29.000,70,11124085,-795,0,1678527328,12949.694010250001,217.17869004000386,54459.36483384 2023-03-11,09:35:30.000,70,11124061,-795,0,1678527329,12949.653592390001,217.21393569000065,54459.36483384 2023-03-11,09:35:31.000,70,11124131,-795,0,1678527330,12949.680537629996,217.22803394999937,54459.36483384 2023-03-11,09:35:32.000,70,11123997,-795,0,1678527331,12949.619910839996,217.26327960000344,54459.19714296 2023-03-11,09:35:33.000,70,11124045,-795,0,1678527332,12949.626647149991,217.23508307999873,54459.2460528 2023-03-11,09:35:34.000,70,11124108,-795,0,1678527333,12949.626647149991,217.2703287300028,54459.27400128 2023-03-11,09:35:35.000,70,11124047,-795,0,1678527334,12949.619910839996,217.23508307999873,54459.30194976001 2023-03-11,09:35:36.000,70,11124073,-795,0,1678527335,12949.566020359991,217.2703287300028,54459.169194480004 2023-03-11,09:35:37.000,70,11124026,-795,0,1678527336,12949.54581142999,217.2703287300028,54459.12727176 2023-03-11,09:35:38.000,70,11124065,-795,0,1678527337,12949.57275667,217.27737786000216,54459.29496264 2023-03-11,09:35:39.000,70,11124065,-795,0,1678527338,12949.653592390001,217.23508307999873,54459.32291112 2023-03-11,09:35:40.000,70,11124007,-795,0,1678527339,12949.660328699996,217.29147612000088,54459.287975520005 2023-03-11,09:35:41.000,70,11124024,-795,0,1678527340,12949.61317453,217.2703287300028,54459.26002704001 2023-03-11,09:35:42.000,70,11124010,-795,0,1678527341,12949.566020359991,217.26327960000344,54459.169194480004 2023-03-11,09:35:43.000,70,11124105,-795,0,1678527342,12949.57275667,217.17869004000386,54459.19714296 2023-03-11,09:35:44.000,70,11124071,-795,0,1678527343,12949.599701909996,217.24918134000472,54459.287975520005 2023-03-11,09:35:45.000,70,11124083,-795,0,1678527344,12949.687273939991,217.22803394999937,54459.3857952 2023-03-11,09:35:46.000,70,11124126,-795,0,1678527345,12949.606438219991,217.19278830000258,54459.29496264 2023-03-11,09:35:47.000,70,11124073,-795,0,1678527346,12949.633383460001,217.17869004000386,54459.27400128 2023-03-11,09:35:48.000,70,11124090,-795,0,1678527347,12949.680537629996,217.1716409100045,54459.34387248 2023-03-11,09:35:49.000,70,11124040,-795,0,1678527348,12949.687273939991,217.1575426499985,54459.29496264 2023-03-11,09:35:50.000,70,11124058,-795,0,1678527349,12949.687273939991,217.11524787000235,54459.28098840001 2023-03-11,09:35:51.000,70,11124098,-795,0,1678527350,12949.700746559996,217.108198740003,54459.25303992 2023-03-11,09:35:52.000,70,11124096,-795,0,1678527351,12949.653592390001,217.13639526000043,54459.190155840006 2023-03-11,09:35:53.000,70,11124045,-795,0,1678527352,12949.714219180001,217.10114961000363,54459.27400128 2023-03-11,09:35:54.000,70,11124096,-795,0,1678527353,12949.741164419996,217.108198740003,54459.39278232 2023-03-11,09:35:55.000,70,11124066,-795,0,1678527354,12949.761373349997,217.108198740003,54459.37880808001 2023-03-11,09:35:56.000,70,11124066,-795,0,1678527355,12949.727691799992,217.11524787000235,54459.34387248 2023-03-11,09:35:57.000,70,11124138,-795,0,1678527356,12949.720955489996,217.08000221999828,54459.19714296 2023-03-11,09:35:58.000,70,11124051,-795,0,1678527357,12949.680537629996,217.0870513500049,54459.22509144 2023-03-11,09:35:59.000,70,11124068,-795,0,1678527358,12949.774845970001,217.07295308999892,54459.36483384 2023-03-11,09:36:00.000,70,11124099,-795,0,1678527359,12949.734428110001,217.09410048000427,54459.42771792001 2023-03-11,09:36:01.000,70,11124080,-795,0,1678527360,12949.747900729992,217.09410048000427,54459.315924 2023-03-11,09:36:02.000,70,11124081,-795,0,1678527361,12949.741164419996,217.1222970000017,54459.357846720006 2023-03-11,09:36:03.000,70,11124071,-795,0,1678527362,12949.822000139997,217.1222970000017,54459.46964064001 2023-03-11,09:36:04.000,70,11124074,-795,0,1678527363,12949.774845970001,217.0870513500049,54459.41374368 2023-03-11,09:36:05.000,70,11124062,-795,0,1678527364,12949.747900729992,217.10114961000363,54459.37880808001 2023-03-11,09:36:06.000,70,11124078,-795,0,1678527365,12949.720955489996,217.1222970000017,54459.20413008 2023-03-11,09:36:07.000,70,11124059,-795,0,1678527366,12949.781582279997,217.13639526000043,54459.26701416 2023-03-11,09:36:08.000,70,11124117,-795,0,1678527367,12949.694010250001,217.1575426499985,54459.29496264 2023-03-11,09:36:09.000,70,11124059,-795,0,1678527368,12949.788318589992,217.11524787000235,54459.39976944001 2023-03-11,09:36:10.000,70,11124061,-795,0,1678527369,12949.795054900002,217.11524787000235,54459.37880808001 2023-03-11,09:36:11.000,70,11124095,-795,0,1678527370,12949.795054900002,217.1575426499985,54459.406756560005 2023-03-11,09:36:12.000,70,11124060,-795,0,1678527371,12949.714219180001,217.19278830000258,54459.239065680005 2023-03-11,09:36:13.000,70,11124079,-795,0,1678527372,12949.741164419996,217.18573917000322,54459.30893688001 2023-03-11,09:36:14.000,70,11124085,-795,0,1678527373,12949.788318589992,217.18573917000322,54459.37880808001 2023-03-11,09:36:15.000,70,11124073,-795,0,1678527374,12949.774845970001,217.1575426499985,54459.32989824001 2023-03-11,09:36:16.000,70,11124072,-795,0,1678527375,12949.694010250001,217.2068865600013,54459.287975520005 2023-03-11,09:36:17.000,70,11124080,-795,0,1678527376,12949.734428110001,217.22803394999937,54459.4207308 2023-03-11,09:36:18.000,70,11124072,-795,0,1678527377,12949.808527519992,217.19983743000193,54459.5604732 2023-03-11,09:36:19.000,70,11124099,-795,0,1678527378,12949.667065009991,217.19983743000193,54459.09932328 2023-03-11,09:36:20.000,70,11124037,-795,0,1678527379,12949.781582279997,217.2068865600013,54459.406756560005 2023-03-11,09:36:21.000,70,11124077,-795,0,1678527380,12949.754637040001,217.21393569000065,54459.32291112 2023-03-11,09:36:22.000,70,11124082,-795,0,1678527381,12949.795054900002,217.24918134000472,54459.39278232 2023-03-11,09:36:23.000,70,11124060,-795,0,1678527382,12949.768109659992,217.21393569000065,54459.28098840001 2023-03-11,09:36:24.000,70,11124132,-795,0,1678527383,12949.707482869992,217.19983743000193,54459.287975520005 2023-03-11,09:36:25.000,70,11124081,-795,0,1678527384,12949.815263830002,217.22098482,54459.42771792001 2023-03-11,09:36:26.000,70,11124078,-795,0,1678527385,12949.801791209997,217.23508307999873,54459.455666400005 2023-03-11,09:36:27.000,70,11124074,-795,0,1678527386,12949.815263830002,217.2421322099981,54459.47662776001 2023-03-11,09:36:28.000,70,11124069,-795,0,1678527387,12949.734428110001,217.19278830000258,54459.315924 2023-03-11,09:36:29.000,70,11124074,-795,0,1678527388,12949.761373349997,217.19983743000193,54459.37182096 2023-03-11,09:36:30.000,70,11124096,-795,0,1678527389,12949.761373349997,217.17869004000386,54459.35085960001 2023-03-11,09:36:31.000,70,11124088,-795,0,1678527390,12949.774845970001,217.12934613000107,54459.39976944001 2023-03-11,09:36:32.000,70,11124071,-795,0,1678527391,12949.761373349997,217.1222970000017,54459.336885360004 2023-03-11,09:36:33.000,70,11124110,-795,0,1678527392,12949.734428110001,217.12934613000107,54459.32989824001 2023-03-11,09:36:34.000,70,11124059,-795,0,1678527393,12949.801791209997,217.11524787000235,54459.44169216 2023-03-11,09:36:35.000,70,11124131,-795,0,1678527394,12949.781582279997,217.08000221999828,54459.44867928001 2023-03-11,09:36:36.000,70,11124042,-795,0,1678527395,12949.734428110001,217.12934613000107,54459.37880808001 2023-03-11,09:36:37.000,70,11124106,-795,0,1678527396,12949.714219180001,217.07295308999892,54459.26701416 2023-03-11,09:36:38.000,70,11123895,-795,0,1678527397,12949.707482869992,217.0236091800034,54459.14124600001 2023-03-11,09:36:39.000,70,11124097,-795,0,1678527398,12949.727691799992,217.09410048000427,54459.19714296 2023-03-11,09:36:40.000,70,11124087,-795,0,1678527399,12949.808527519992,217.04475657000148,54459.41374368 2023-03-11,09:36:41.000,70,11124043,-795,0,1678527400,12949.815263830002,217.07295308999892,54459.357846720006 2023-03-11,09:36:42.000,70,11124051,-795,0,1678527401,12949.828736449992,217.04475657000148,54459.37182096 2023-03-11,09:36:43.000,70,11124040,-795,0,1678527402,12949.842209069997,217.06590395999956,54459.46964064001 2023-03-11,09:36:44.000,70,11124058,-795,0,1678527403,12949.801791209997,217.01656005000405,54459.44867928001 2023-03-11,09:36:45.000,70,11124103,-795,0,1678527404,12949.862417999997,217.0236091800034,54459.3857952 2023-03-11,09:36:46.000,70,11124101,-795,0,1678527405,12949.862417999997,217.0870513500049,54459.32291112 2023-03-11,09:36:47.000,70,11124058,-795,0,1678527406,12949.848945379992,217.0588548300002,54459.32291112 2023-03-11,09:36:48.000,70,11124076,-795,0,1678527407,12949.909572169992,217.12934613000107,54459.44867928001 2023-03-11,09:36:49.000,70,11124091,-795,0,1678527408,12949.909572169992,217.1575426499985,54459.42771792001 2023-03-11,09:36:50.000,70,11124086,-795,0,1678527409,12949.929781099992,217.1575426499985,54459.49758912001 2023-03-11,09:36:51.000,70,11124100,-795,0,1678527410,12949.949990029992,217.17869004000386,54459.53252472 2023-03-11,09:36:52.000,70,11124050,-795,0,1678527411,12949.896099550002,217.19983743000193,54459.34387248 2023-03-11,09:36:53.000,70,11124088,-795,0,1678527412,12949.896099550002,217.2703287300028,54459.36483384 2023-03-11,09:36:54.000,70,11124080,-795,0,1678527413,12949.923044789997,217.23508307999873,54459.48361488 2023-03-11,09:36:55.000,70,11124067,-795,0,1678527414,12949.929781099992,217.26327960000344,54459.44867928001 2023-03-11,09:36:56.000,70,11124091,-795,0,1678527415,12949.875890620002,217.31262350999896,54459.36483384 2023-03-11,09:36:57.000,70,11124098,-795,0,1678527416,12949.923044789997,217.3055743799996,54459.46265352 2023-03-11,09:36:58.000,70,11124104,-795,0,1678527417,12950.003880509998,217.27737786000216,54459.65130576 2023-03-11,09:36:59.000,70,11124075,-795,0,1678527418,12949.976935270002,217.29147612000088,54459.66528000001 2023-03-11,09:37:00.000,70,11124106,-795,0,1678527419,12949.916308480002,217.28442699000152,54459.574447440005 2023-03-11,09:37:01.000,70,11124113,-795,0,1678527420,12949.875890620002,217.34786916000303,54459.490602 2023-03-11,09:37:02.000,70,11124058,-795,0,1678527421,12949.822000139997,217.28442699000152,54459.30893688001 2023-03-11,09:37:03.000,70,11124082,-795,0,1678527422,12949.835472760002,217.31967263999832,54459.30893688001 2023-03-11,09:37:04.000,70,11124078,-795,0,1678527423,12949.869154309992,217.3337709000043,54459.37880808001 2023-03-11,09:37:05.000,70,11124102,-795,0,1678527424,12949.916308480002,217.31262350999896,54459.46265352 2023-03-11,09:37:06.000,70,11124069,-795,0,1678527425,12949.916308480002,217.29852525000024,54459.51855048001 2023-03-11,09:37:07.000,70,11124101,-795,0,1678527426,12949.902835859997,217.31262350999896,54459.504576240004 2023-03-11,09:37:08.000,70,11124097,-795,0,1678527427,12949.842209069997,217.2421322099981,54459.32291112 2023-03-11,09:37:09.000,70,11124119,-795,0,1678527428,12949.842209069997,217.27737786000216,54459.39278232 2023-03-11,09:37:10.000,70,11124124,-795,0,1678527429,12949.842209069997,217.26327960000344,54459.42771792001 2023-03-11,09:37:11.000,70,11124085,-795,0,1678527430,12949.889363239992,217.23508307999873,54459.3857952 2023-03-11,09:37:12.000,70,11124075,-795,0,1678527431,12949.828736449992,217.22803394999937,54459.287975520005 2023-03-11,09:37:13.000,70,11124103,-795,0,1678527432,12949.882626929997,217.22803394999937,54459.336885360004 2023-03-11,09:37:14.000,70,11124095,-795,0,1678527433,12949.902835859997,217.17869004000386,54459.37880808001 2023-03-11,09:37:15.000,70,11124053,-795,0,1678527434,12949.929781099992,217.19983743000193,54459.47662776001 2023-03-11,09:37:16.000,70,11124083,-795,0,1678527435,12949.896099550002,217.15049351999915,54459.41374368 2023-03-11,09:37:17.000,70,11124053,-795,0,1678527436,12949.943253719997,217.15049351999915,54459.42771792001 2023-03-11,09:37:18.000,70,11124082,-795,0,1678527437,12949.976935270002,217.1575426499985,54459.4207308 2023-03-11,09:37:19.000,70,11124064,-795,0,1678527438,12949.929781099992,217.11524787000235,54459.357846720006 2023-03-11,09:37:20.000,70,11124089,-795,0,1678527439,12949.956726340002,217.1222970000017,54459.41374368 2023-03-11,09:37:21.000,70,11124041,-795,0,1678527440,12949.949990029992,217.1222970000017,54459.37880808001 2023-03-11,09:37:22.000,70,11124043,-795,0,1678527441,12949.896099550002,217.10114961000363,54459.3857952 2023-03-11,09:37:23.000,70,11124083,-795,0,1678527442,12949.956726340002,217.06590395999956,54459.48361488 2023-03-11,09:37:24.000,70,11124048,-795,0,1678527443,12949.949990029992,217.06590395999956,54459.46265352 2023-03-11,09:37:25.000,70,11124064,-795,0,1678527444,12949.929781099992,217.03770744000212,54459.37880808001 2023-03-11,09:37:26.000,70,11124055,-795,0,1678527445,12949.869154309992,217.0870513500049,54459.30893688001 2023-03-11,09:37:27.000,70,11124068,-795,0,1678527446,12949.882626929997,217.03770744000212,54459.2460528 2023-03-11,09:37:28.000,70,11124070,-795,0,1678527447,12949.923044789997,217.07295308999892,54459.34387248 2023-03-11,09:37:29.000,70,11124063,-795,0,1678527448,12949.970198959993,217.03770744000212,54459.42771792001 2023-03-11,09:37:30.000,70,11124049,-795,0,1678527449,12949.929781099992,217.03770744000212,54459.46964064001 2023-03-11,09:37:31.000,70,11124096,-795,0,1678527450,12949.956726340002,217.05180570000084,54459.490602 2023-03-11,09:37:32.000,70,11124111,-795,0,1678527451,12949.889363239992,217.03770744000212,54459.30194976001 2023-03-11,09:37:33.000,70,11124067,-795,0,1678527452,12949.896099550002,217.03065831000276,54459.336885360004 2023-03-11,09:37:34.000,70,11124063,-795,0,1678527453,12949.902835859997,217.08000221999828,54459.47662776001 2023-03-11,09:37:35.000,70,11124098,-795,0,1678527454,12949.956726340002,217.05180570000084,54459.406756560005 2023-03-11,09:37:36.000,70,11124078,-795,0,1678527455,12949.916308480002,217.06590395999956,54459.43470504 2023-03-11,09:37:37.000,70,11124057,-795,0,1678527456,12949.916308480002,217.06590395999956,54459.39278232 2023-03-11,09:37:38.000,70,11124101,-795,0,1678527457,12949.902835859997,217.08000221999828,54459.36483384 2023-03-11,09:37:39.000,70,11124007,-795,0,1678527458,12949.909572169992,217.108198740003,54459.36483384 2023-03-11,09:37:40.000,70,11124017,-795,0,1678527459,12949.869154309992,217.0870513500049,54459.120284640005 2023-03-11,09:37:41.000,70,11124082,-795,0,1678527460,12949.902835859997,217.08000221999828,54459.39976944001 2023-03-11,09:37:42.000,70,11124140,-795,0,1678527461,12949.862417999997,217.10114961000363,54459.30893688001 2023-03-11,09:37:43.000,70,11124091,-795,0,1678527462,12949.889363239992,217.11524787000235,54459.25303992 2023-03-11,09:37:44.000,70,11124095,-795,0,1678527463,12949.909572169992,217.11524787000235,54459.44867928001 2023-03-11,09:37:45.000,70,11124100,-795,0,1678527464,12949.923044789997,217.09410048000427,54459.46964064001 2023-03-11,09:37:46.000,70,11124090,-795,0,1678527465,12949.909572169992,217.13639526000043,54459.39976944001 2023-03-11,09:37:47.000,70,11124067,-795,0,1678527466,12949.875890620002,217.1434443899998,54459.39278232 2023-03-11,09:37:48.000,70,11124060,-795,0,1678527467,12949.896099550002,217.1222970000017,54459.41374368 2023-03-11,09:37:49.000,70,11124063,-795,0,1678527468,12949.909572169992,217.11524787000235,54459.42771792001 2023-03-11,09:37:50.000,70,11124068,-795,0,1678527469,12949.909572169992,217.1222970000017,54459.43470504 2023-03-11,09:37:51.000,70,11124041,-795,0,1678527470,12949.896099550002,217.08000221999828,54459.3857952 2023-03-11,09:37:52.000,70,11124123,-795,0,1678527471,12949.869154309992,217.13639526000043,54459.336885360004 2023-03-11,09:37:53.000,70,11124064,-795,0,1678527472,12949.956726340002,217.11524787000235,54459.357846720006 2023-03-11,09:37:54.000,70,11124059,-795,0,1678527473,12949.990407889993,217.1222970000017,54459.525537600006 2023-03-11,09:37:55.000,70,11124091,-795,0,1678527474,12949.976935270002,217.1222970000017,54459.504576240004 2023-03-11,09:37:56.000,70,11124044,-795,0,1678527475,12949.983671579997,217.1434443899998,54459.4207308 2023-03-11,09:37:57.000,70,11124104,-795,0,1678527476,12950.010616819993,217.1222970000017,54459.3857952 2023-03-11,09:37:58.000,70,11124018,-795,0,1678527477,12949.970198959993,217.1222970000017,54459.35085960001 2023-03-11,09:37:59.000,70,11124079,-795,0,1678527478,12949.983671579997,217.1222970000017,54459.35085960001 2023-03-11,09:38:00.000,70,11124129,-795,0,1678527479,12949.976935270002,217.11524787000235,54459.39976944001 2023-03-11,09:38:01.000,70,11124136,-795,0,1678527480,12950.030825749993,217.11524787000235,54459.504576240004 2023-03-11,09:38:02.000,70,11124083,-795,0,1678527481,12950.024089439998,217.11524787000235,54459.504576240004 2023-03-11,09:38:03.000,70,11124121,-795,0,1678527482,12950.091452539993,217.108198740003,54459.58143456 2023-03-11,09:38:04.000,70,11124094,-795,0,1678527483,12950.071243609993,217.09410048000427,54459.525537600006 2023-03-11,09:38:05.000,70,11124068,-795,0,1678527484,12950.057770990003,217.11524787000235,54459.455666400005 2023-03-11,09:38:06.000,70,11124102,-795,0,1678527485,12950.084716229998,217.1222970000017,54459.37182096 2023-03-11,09:38:07.000,70,11124093,-795,0,1678527486,12950.071243609993,217.09410048000427,54459.43470504 2023-03-11,09:38:08.000,70,11124086,-795,0,1678527487,12950.064507299998,217.12934613000107,54459.37880808001 2023-03-11,09:38:09.000,70,11124122,-795,0,1678527488,12950.158815639988,217.12934613000107,54459.58842168 2023-03-11,09:38:10.000,70,11124079,-795,0,1678527489,12950.179024569989,217.12934613000107,54459.59540880001 2023-03-11,09:38:11.000,70,11124053,-795,0,1678527490,12950.219442429989,217.1575426499985,54459.63733152001 2023-03-11,09:38:12.000,70,11124084,-795,0,1678527491,12950.111661469993,217.1716409100045,54459.48361488 2023-03-11,09:38:13.000,70,11124056,-795,0,1678527492,12950.138606709988,217.1575426499985,54459.5604732 2023-03-11,09:38:14.000,70,11124067,-795,0,1678527493,12950.165551949998,217.1434443899998,54459.61637016001 2023-03-11,09:38:15.000,70,11124081,-795,0,1678527494,12950.158815639988,217.1434443899998,54459.66528000001 2023-03-11,09:38:16.000,70,11124118,-795,0,1678527495,12950.131870399993,217.16459177999786,54459.66528000001 2023-03-11,09:38:17.000,70,11124079,-795,0,1678527496,12950.165551949998,217.17869004000386,54459.58842168 2023-03-11,09:38:18.000,70,11124097,-795,0,1678527497,12950.131870399993,217.13639526000043,54459.59540880001 2023-03-11,09:38:19.000,70,11124119,-795,0,1678527498,12950.192497189993,217.18573917000322,54459.72816408 2023-03-11,09:38:20.000,70,11124050,-795,0,1678527499,12950.165551949998,217.2068865600013,54459.68624136001 2023-03-11,09:38:21.000,70,11124120,-795,0,1678527500,12950.205969809998,217.1716409100045,54459.60239592 2023-03-11,09:38:22.000,70,11124080,-795,0,1678527501,12950.152079329993,217.13639526000043,54459.5604732 2023-03-11,09:38:23.000,70,11124074,-795,0,1678527502,12950.125134089998,217.1716409100045,54459.51855048001 2023-03-11,09:38:24.000,70,11124068,-795,0,1678527503,12950.179024569989,217.19983743000193,54459.68624136001 2023-03-11,09:38:25.000,70,11124135,-795,0,1678527504,12950.145343019998,217.1575426499985,54459.66528000001 2023-03-11,09:38:26.000,70,11124101,-795,0,1678527505,12950.138606709988,217.15049351999915,54459.672267120004 2023-03-11,09:38:27.000,70,11124084,-795,0,1678527506,12950.145343019998,217.23508307999873,54459.68624136001 2023-03-11,09:38:28.000,70,11124083,-795,0,1678527507,12950.158815639988,217.19983743000193,54459.65130576 2023-03-11,09:38:29.000,70,11124097,-795,0,1678527508,12950.172288259993,217.18573917000322,54459.70720272 2023-03-11,09:38:30.000,70,11124083,-795,0,1678527509,12950.172288259993,217.15049351999915,54459.7002156 2023-03-11,09:38:31.000,70,11124076,-795,0,1678527510,12950.172288259993,217.13639526000043,54459.672267120004 2023-03-11,09:38:32.000,70,11124082,-795,0,1678527511,12950.111661469993,217.12934613000107,54459.60239592 2023-03-11,09:38:33.000,70,11124068,-795,0,1678527512,12950.111661469993,217.13639526000043,54459.63733152001 2023-03-11,09:38:34.000,70,11124072,-795,0,1678527513,12950.165551949998,217.15049351999915,54459.7700868 2023-03-11,09:38:35.000,70,11124067,-795,0,1678527514,12950.165551949998,217.15049351999915,54459.71418984001 2023-03-11,09:38:36.000,70,11124088,-795,0,1678527515,12950.192497189993,217.1434443899998,54459.72816408 2023-03-11,09:38:37.000,70,11124099,-795,0,1678527516,12950.145343019998,217.1575426499985,54459.58143456 2023-03-11,09:38:38.000,70,11124046,-795,0,1678527517,12950.145343019998,217.13639526000043,54459.60239592 2023-03-11,09:38:39.000,70,11124081,-795,0,1678527518,12950.152079329993,217.1575426499985,54459.73515120001 2023-03-11,09:38:40.000,70,11124089,-795,0,1678527519,12950.104925159998,217.1434443899998,54459.68624136001 2023-03-11,09:38:41.000,70,11124091,-795,0,1678527520,12950.044298369998,217.09410048000427,54459.44169216 2023-03-11,09:38:42.000,70,11124101,-795,0,1678527521,12950.111661469993,217.10114961000363,54459.672267120004 2023-03-11,09:38:43.000,70,11124098,-795,0,1678527522,12950.145343019998,217.1222970000017,54459.78406104001 2023-03-11,09:38:44.000,70,11123986,-795,0,1678527523,12950.145343019998,217.1575426499985,54459.742138320005 2023-03-11,09:38:45.000,70,11124082,-795,0,1678527524,12950.145343019998,217.1222970000017,54459.7002156 2023-03-11,09:38:46.000,70,11124044,-795,0,1678527525,12950.125134089998,217.07295308999892,54459.6303444 2023-03-11,09:38:47.000,70,11124072,-795,0,1678527526,12950.158815639988,217.11524787000235,54459.623357280005 2023-03-11,09:38:48.000,70,11124096,-795,0,1678527527,12950.165551949998,217.1222970000017,54459.76309968001 2023-03-11,09:38:49.000,70,11124062,-795,0,1678527528,12950.212706119994,217.1434443899998,54459.76309968001 2023-03-11,09:38:50.000,70,11124065,-795,0,1678527529,12950.212706119994,217.07295308999892,54459.82598376 2023-03-11,09:38:51.000,70,11124125,-795,0,1678527530,12950.219442429989,217.09410048000427,54459.81200952001 2023-03-11,09:38:52.000,70,11124047,-795,0,1678527531,12950.172288259993,217.108198740003,54459.63733152001 2023-03-11,09:38:53.000,70,11124098,-795,0,1678527532,12950.125134089998,217.0588548300002,54459.53951184 2023-03-11,09:38:54.000,70,11124046,-795,0,1678527533,12950.179024569989,217.05180570000084,54459.66528000001 2023-03-11,09:38:55.000,70,11124118,-795,0,1678527534,12950.172288259993,217.0870513500049,54459.73515120001 2023-03-11,09:38:56.000,70,11124116,-795,0,1678527535,12950.232915049994,217.108198740003,54459.73515120001 2023-03-11,09:38:57.000,70,11124062,-795,0,1678527536,12950.219442429989,217.10114961000363,54459.68624136001 2023-03-11,09:38:58.000,70,11124088,-795,0,1678527537,12950.219442429989,217.04475657000148,54459.672267120004 2023-03-11,09:38:59.000,70,11124040,-795,0,1678527538,12950.226178739998,217.03065831000276,54459.74912544 2023-03-11,09:39:00.000,70,11124043,-795,0,1678527539,12950.232915049994,217.00246178999805,54459.71418984001 2023-03-11,09:39:01.000,70,11124065,-795,0,1678527540,12950.286805529999,217.0236091800034,54459.81899664 2023-03-11,09:39:02.000,70,11124113,-795,0,1678527541,12950.219442429989,217.0095109200047,54459.742138320005 2023-03-11,09:39:03.000,70,11124068,-795,0,1678527542,12950.185760879998,217.03065831000276,54459.68624136001 2023-03-11,09:39:04.000,70,11124072,-795,0,1678527543,12950.192497189993,217.0236091800034,54459.77707392 2023-03-11,09:39:05.000,70,11124105,-795,0,1678527544,12950.253123979994,217.01656005000405,54459.81200952001 2023-03-11,09:39:06.000,70,11124088,-795,0,1678527545,12950.226178739998,216.98836352999933,54459.77707392 2023-03-11,09:39:07.000,70,11124077,-795,0,1678527546,12950.185760879998,216.98836352999933,54459.74912544 2023-03-11,09:39:08.000,70,11124045,-795,0,1678527547,12950.199233499989,216.9954126599987,54459.77707392 2023-03-11,09:39:09.000,70,11124043,-795,0,1678527548,12950.212706119994,216.98131439999997,54459.78406104001 2023-03-11,09:39:10.000,70,11124055,-795,0,1678527549,12950.246387669999,217.00246178999805,54459.72816408 2023-03-11,09:39:11.000,70,11124106,-795,0,1678527550,12950.205969809998,217.00246178999805,54459.73515120001 2023-03-11,09:39:12.000,70,11124066,-795,0,1678527551,12950.145343019998,216.9954126599987,54459.6303444 2023-03-11,09:39:13.000,70,11124070,-795,0,1678527552,12950.205969809998,217.03770744000212,54459.7002156 2023-03-11,09:39:14.000,70,11124075,-795,0,1678527553,12950.212706119994,217.0095109200047,54459.74912544 2023-03-11,09:39:15.000,70,11124097,-795,0,1678527554,12950.212706119994,216.98836352999933,54459.860919360006 2023-03-11,09:39:16.000,70,11124018,-795,0,1678527555,12950.219442429989,217.01656005000405,54459.77707392 2023-03-11,09:39:17.000,70,11124093,-795,0,1678527556,12950.158815639988,216.9954126599987,54459.75611256 2023-03-11,09:39:18.000,70,11124082,-795,0,1678527557,12950.111661469993,217.03770744000212,54459.65130576 2023-03-11,09:39:19.000,70,11124059,-795,0,1678527558,12950.118397779988,216.9954126599987,54459.71418984001 2023-03-11,09:39:20.000,70,11124139,-795,0,1678527559,12950.152079329993,217.0236091800034,54459.81899664 2023-03-11,09:39:21.000,70,11124094,-795,0,1678527560,12950.145343019998,217.03770744000212,54459.78406104001 2023-03-11,09:39:22.000,70,11124102,-795,0,1678527561,12950.152079329993,216.98836352999933,54459.672267120004 2023-03-11,09:39:23.000,70,11124079,-795,0,1678527562,12950.172288259993,216.96721614000126,54459.839958000004 2023-03-11,09:39:24.000,70,11124048,-795,0,1678527563,12950.138606709988,216.96721614000126,54459.78406104001 2023-03-11,09:39:25.000,70,11124094,-795,0,1678527564,12950.152079329993,216.93197049000446,54459.70720272 2023-03-11,09:39:26.000,70,11124050,-795,0,1678527565,12950.125134089998,216.97426527000061,54459.61637016001 2023-03-11,09:39:27.000,70,11124079,-795,0,1678527566,12950.131870399993,216.9108230999991,54459.6303444 2023-03-11,09:39:28.000,70,11124041,-795,0,1678527567,12950.145343019998,216.92492135999782,54459.72816408 2023-03-11,09:39:29.000,70,11124123,-795,0,1678527568,12950.185760879998,216.8967248400004,54459.791048160005 2023-03-11,09:39:30.000,70,11124080,-795,0,1678527569,12950.165551949998,216.91787222999847,54459.76309968001 2023-03-11,09:39:31.000,70,11124062,-795,0,1678527570,12950.226178739998,216.88967571000103,54459.83297088001 2023-03-11,09:39:32.000,70,11124018,-795,0,1678527571,12950.158815639988,216.9108230999991,54459.64431864001 2023-03-11,09:39:33.000,70,11124007,-795,0,1678527572,12950.219442429989,216.88967571000103,54459.70720272 2023-03-11,09:39:34.000,70,11124098,-795,0,1678527573,12950.212706119994,216.90377396999975,54459.7700868 2023-03-11,09:39:35.000,70,11124044,-795,0,1678527574,12950.199233499989,216.8967248400004,54459.623357280005 2023-03-11,09:39:36.000,70,11124083,-795,0,1678527575,12950.145343019998,216.85443006000423,54459.574447440005 2023-03-11,09:39:37.000,70,11124069,-795,0,1678527576,12950.239651359989,216.84033179999824,54459.693228480006 2023-03-11,09:39:38.000,70,11124085,-795,0,1678527577,12950.239651359989,216.81918441000016,54459.70720272 2023-03-11,09:39:39.000,70,11124053,-795,0,1678527578,12950.280069219989,216.79803702000208,54459.81200952001 2023-03-11,09:39:40.000,70,11124074,-795,0,1678527579,12950.307014459999,216.84738093000487,54459.79803528 2023-03-11,09:39:41.000,70,11124054,-795,0,1678527580,12950.266596599999,216.80508615000144,54459.791048160005 2023-03-11,09:39:42.000,70,11124099,-795,0,1678527581,12950.212706119994,216.79803702000208,54459.53951184 2023-03-11,09:39:43.000,70,11124062,-795,0,1678527582,12950.300278149989,216.83328266999888,54459.81200952001 2023-03-11,09:39:44.000,70,11124055,-795,0,1678527583,12950.333959699994,216.8121352800008,54459.76309968001 2023-03-11,09:39:45.000,70,11124036,-795,0,1678527584,12950.34069600999,216.79098789000273,54459.81899664 2023-03-11,09:39:46.000,70,11124056,-795,0,1678527585,12950.34069600999,216.84738093000487,54459.77707392 2023-03-11,09:39:47.000,70,11124100,-795,0,1678527586,12950.307014459999,216.80508615000144,54459.79803528 2023-03-11,09:39:48.000,70,11124079,-795,0,1678527587,12950.333959699994,216.81918441000016,54459.8748936 2023-03-11,09:39:49.000,70,11124092,-795,0,1678527588,12950.333959699994,216.81918441000016,54459.83297088001 2023-03-11,09:39:50.000,70,11124060,-795,0,1678527589,12950.32048707999,216.84738093000487,54459.88188072001 2023-03-11,09:39:51.000,70,11124109,-795,0,1678527590,12950.354168629994,216.81918441000016,54459.90284208001 2023-03-11,09:39:52.000,70,11124089,-795,0,1678527591,12950.32048707999,216.81918441000016,54459.7700868 2023-03-11,09:39:53.000,70,11124076,-795,0,1678527592,12950.327223389999,216.80508615000144,54459.81200952001 2023-03-11,09:39:54.000,70,11124043,-795,0,1678527593,12950.36090493999,216.85443006000423,54459.97970040001 2023-03-11,09:39:55.000,70,11124085,-795,0,1678527594,12950.347432319999,216.84033179999824,54459.93079056001 2023-03-11,09:39:56.000,70,11124032,-795,0,1678527595,12950.293541839994,216.84033179999824,54459.89585496 2023-03-11,09:39:57.000,70,11124043,-795,0,1678527596,12950.367641249999,216.79803702000208,54459.89585496 2023-03-11,09:39:58.000,70,11124035,-795,0,1678527597,12950.246387669999,216.84033179999824,54459.60938304 2023-03-11,09:39:59.000,70,11124077,-795,0,1678527598,12950.32048707999,216.85443006000423,54459.77707392 2023-03-11,09:40:00.000,70,11124087,-795,0,1678527599,12950.307014459999,216.84738093000487,54459.82598376 2023-03-11,09:40:01.000,70,11124059,-795,0,1678527600,12950.293541839994,216.84738093000487,54459.85393224001 2023-03-11,09:40:02.000,70,11124092,-795,0,1678527601,12950.307014459999,216.83328266999888,54459.79803528 2023-03-11,09:40:03.000,70,11124093,-795,0,1678527602,12950.293541839994,216.82623353999952,54459.8748936 2023-03-11,09:40:04.000,70,11124027,-795,0,1678527603,12950.32048707999,216.8614791900036,54459.909829200005 2023-03-11,09:40:05.000,70,11124091,-795,0,1678527604,12950.307014459999,216.84033179999824,54459.8748936 2023-03-11,09:40:06.000,70,11124061,-795,0,1678527605,12950.226178739998,216.86852832000295,54459.79803528 2023-03-11,09:40:07.000,70,11124099,-795,0,1678527606,12950.280069219989,216.82623353999952,54459.8748936 2023-03-11,09:40:08.000,70,11124091,-795,0,1678527607,12950.192497189993,216.84033179999824,54459.78406104001 2023-03-11,09:40:09.000,70,11124069,-795,0,1678527608,12950.212706119994,216.82623353999952,54459.82598376 2023-03-11,09:40:10.000,70,11124033,-795,0,1678527609,12950.259860289989,216.80508615000144,54459.95175192001 2023-03-11,09:40:11.000,70,11124098,-795,0,1678527610,12950.239651359989,216.8121352800008,54459.97271328001 2023-03-11,09:40:12.000,70,11124023,-795,0,1678527611,12950.205969809998,216.81918441000016,54459.82598376 2023-03-11,09:40:13.000,70,11124063,-795,0,1678527612,12950.239651359989,216.80508615000144,54459.8748936 2023-03-11,09:40:14.000,70,11124085,-795,0,1678527613,12950.219442429989,216.81918441000016,54459.92380344 2023-03-11,09:40:15.000,70,11124075,-795,0,1678527614,12950.253123979994,216.79803702000208,54459.84694512 2023-03-11,09:40:16.000,70,11124051,-795,0,1678527615,12950.205969809998,216.8121352800008,54459.81200952001 2023-03-11,09:40:17.000,70,11124061,-795,0,1678527616,12950.226178739998,216.776889630004,54459.82598376 2023-03-11,09:40:18.000,70,11124122,-795,0,1678527617,12950.246387669999,216.776889630004,54459.96572616 2023-03-11,09:40:19.000,70,11124108,-795,0,1678527618,12950.307014459999,216.7486931099993,54459.99367464 2023-03-11,09:40:20.000,70,11124011,-795,0,1678527619,12950.259860289989,216.78393876000337,54459.958739040005 2023-03-11,09:40:21.000,70,11124035,-795,0,1678527620,12950.246387669999,216.72754572000122,54459.8748936 2023-03-11,09:40:22.000,70,11124121,-795,0,1678527621,12950.205969809998,216.74164397999994,54459.77707392 2023-03-11,09:40:23.000,70,11124107,-795,0,1678527622,12950.219442429989,216.72754572000122,54459.80502240001 2023-03-11,09:40:24.000,70,11124074,-795,0,1678527623,12950.259860289989,216.72754572000122,54459.860919360006 2023-03-11,09:40:25.000,70,11124062,-795,0,1678527624,12950.273332909994,216.70639833000314,54459.97271328001 2023-03-11,09:40:26.000,70,11124091,-795,0,1678527625,12950.239651359989,216.6852509399978,54459.88188072001 2023-03-11,09:40:27.000,70,11124117,-795,0,1678527626,12950.212706119994,216.69230007000442,54459.791048160005 2023-03-11,09:40:28.000,70,11124076,-795,0,1678527627,12950.253123979994,216.6852509399978,54459.88188072001 2023-03-11,09:40:29.000,70,11124115,-795,0,1678527628,12950.313750769994,216.6852509399978,54459.88188072001 2023-03-11,09:40:30.000,70,11124089,-795,0,1678527629,12950.246387669999,216.650005290001,54459.8748936 2023-03-11,09:40:31.000,70,11124083,-795,0,1678527630,12950.280069219989,216.64295616000163,54459.860919360006 2023-03-11,09:40:32.000,70,11124053,-795,0,1678527631,12950.219442429989,216.65705442000035,54459.76309968001 2023-03-11,09:40:33.000,70,11124088,-795,0,1678527632,12950.232915049994,216.65705442000035,54459.80502240001 2023-03-11,09:40:34.000,70,11124086,-795,0,1678527633,12950.253123979994,216.63590703000227,54459.89585496 2023-03-11,09:40:35.000,70,11124101,-795,0,1678527634,12950.179024569989,216.64295616000163,54459.80502240001 2023-03-11,09:40:36.000,70,11124044,-795,0,1678527635,12950.205969809998,216.65705442000035,54459.839958000004 2023-03-11,09:40:37.000,70,11124048,-795,0,1678527636,12950.179024569989,216.6147596400042,54459.693228480006 2023-03-11,09:40:38.000,70,11124029,-795,0,1678527637,12950.145343019998,216.64295616000163,54459.76309968001 2023-03-11,09:40:39.000,70,11124119,-795,0,1678527638,12950.192497189993,216.60771051000484,54459.8748936 2023-03-11,09:40:40.000,70,11124072,-795,0,1678527639,12950.152079329993,216.60771051000484,54459.86790648 2023-03-11,09:40:41.000,70,11124104,-795,0,1678527640,12950.145343019998,216.6288579000029,54459.83297088001 2023-03-11,09:40:42.000,70,11124093,-795,0,1678527641,12950.205969809998,216.6147596400042,54459.80502240001 2023-03-11,09:40:43.000,70,11124037,-795,0,1678527642,12950.104925159998,216.64295616000163,54459.76309968001 2023-03-11,09:40:44.000,70,11124040,-795,0,1678527643,12950.185760879998,216.65705442000035,54459.839958000004 2023-03-11,09:40:45.000,70,11124083,-795,0,1678527644,12950.192497189993,216.62180877000355,54459.81200952001 2023-03-11,09:40:46.000,70,11124086,-795,0,1678527645,12950.098188849988,216.6288579000029,54459.70720272 2023-03-11,09:40:47.000,70,11124092,-795,0,1678527646,12950.125134089998,216.6147596400042,54459.72117696 2023-03-11,09:40:48.000,70,11124016,-795,0,1678527647,12950.131870399993,216.62180877000355,54459.81899664 2023-03-11,09:40:49.000,70,11124061,-795,0,1678527648,12950.179024569989,216.6147596400042,54459.91681632 2023-03-11,09:40:50.000,70,11124073,-795,0,1678527649,12950.172288259993,216.6288579000029,54460.00066176001 2023-03-11,09:40:51.000,70,11124130,-795,0,1678527650,12950.185760879998,216.60771051000484,54459.9447648 2023-03-11,09:40:52.000,70,11124036,-795,0,1678527651,12950.071243609993,216.63590703000227,54459.7700868 2023-03-11,09:40:53.000,70,11124006,-795,0,1678527652,12950.098188849988,216.59361224999884,54459.78406104001 2023-03-11,09:40:54.000,70,11124085,-795,0,1678527653,12950.091452539993,216.57246486000076,54459.85393224001 2023-03-11,09:40:55.000,70,11124114,-795,0,1678527654,12950.037562060003,216.6147596400042,54459.860919360006 2023-03-11,09:40:56.000,70,11124067,-795,0,1678527655,12950.030825749993,216.6147596400042,54459.72816408 2023-03-11,09:40:57.000,70,11124084,-795,0,1678527656,12950.037562060003,216.5513174700027,54459.75611256 2023-03-11,09:40:58.000,70,11124083,-795,0,1678527657,12950.057770990003,216.58656311999948,54459.860919360006 2023-03-11,09:40:59.000,70,11124040,-795,0,1678527658,12950.071243609993,216.53721921000397,54459.791048160005 2023-03-11,09:41:00.000,70,11123996,-795,0,1678527659,12950.030825749993,216.57246486000076,54459.84694512 2023-03-11,09:41:01.000,70,11124053,-795,0,1678527660,12950.071243609993,216.54426834000333,54459.81200952001 2023-03-11,09:41:02.000,70,11124019,-795,0,1678527661,12949.963462649997,216.53721921000397,54459.60938304 2023-03-11,09:41:03.000,70,11124125,-795,0,1678527662,12950.017353130002,216.48787530000118,54459.742138320005 2023-03-11,09:41:04.000,70,11124062,-795,0,1678527663,12949.997144200002,216.53721921000397,54459.65130576 2023-03-11,09:41:05.000,70,11124066,-795,0,1678527664,12950.131870399993,216.5301700800046,54459.81200952001 2023-03-11,09:41:06.000,70,11124093,-795,0,1678527665,12950.125134089998,216.52312094999797,54459.84694512 2023-03-11,09:41:07.000,70,11124079,-795,0,1678527666,12950.104925159998,216.48787530000118,54459.839958000004 2023-03-11,09:41:08.000,70,11123999,-795,0,1678527667,12950.057770990003,216.5019735599999,54459.839958000004 2023-03-11,09:41:09.000,70,11124038,-795,0,1678527668,12950.010616819993,216.52312094999797,54459.63733152001 2023-03-11,09:41:10.000,70,11124088,-795,0,1678527669,12950.030825749993,216.52312094999797,54459.85393224001 2023-03-11,09:41:11.000,70,11124041,-795,0,1678527670,12950.051034679993,216.49492443000054,54459.82598376 2023-03-11,09:41:12.000,70,11124072,-795,0,1678527671,12949.976935270002,216.5301700800046,54459.71418984001 2023-03-11,09:41:13.000,70,11124088,-795,0,1678527672,12950.017353130002,216.54426834000333,54459.71418984001 2023-03-11,09:41:14.000,70,11124086,-795,0,1678527673,12950.044298369998,216.5301700800046,54459.79803528 2023-03-11,09:41:15.000,70,11124078,-795,0,1678527674,12950.064507299998,216.51607181999861,54459.81200952001 2023-03-11,09:41:16.000,70,11124031,-795,0,1678527675,12949.976935270002,216.53721921000397,54459.64431864001 2023-03-11,09:41:17.000,70,11124032,-795,0,1678527676,12949.983671579997,216.51607181999861,54459.60938304 2023-03-11,09:41:18.000,70,11124059,-795,0,1678527677,12949.970198959993,216.5019735599999,54459.63733152001 2023-03-11,09:41:19.000,70,11124036,-795,0,1678527678,12949.990407889993,216.53721921000397,54459.693228480006 2023-03-11,09:41:20.000,70,11124084,-795,0,1678527679,12949.983671579997,216.57246486000076,54459.73515120001 2023-03-11,09:41:21.000,70,11124101,-795,0,1678527680,12949.970198959993,216.55836660000205,54459.65130576 2023-03-11,09:41:22.000,70,11124062,-795,0,1678527681,12949.916308480002,216.51607181999861,54459.65829288 2023-03-11,09:41:23.000,70,11124057,-795,0,1678527682,12949.990407889993,216.52312094999797,54459.70720272 2023-03-11,09:41:24.000,70,11124046,-795,0,1678527683,12949.929781099992,216.5301700800046,54459.68624136001 2023-03-11,09:41:25.000,70,11124053,-795,0,1678527684,12949.963462649997,216.54426834000333,54459.65130576 2023-03-11,09:41:26.000,70,11124075,-795,0,1678527685,12949.842209069997,216.53721921000397,54459.60239592 2023-03-11,09:41:27.000,70,11124061,-795,0,1678527686,12949.896099550002,216.5654157300014,54459.64431864001 2023-03-11,09:41:28.000,70,11124109,-795,0,1678527687,12949.916308480002,216.57246486000076,54459.7002156 2023-03-11,09:41:29.000,70,11124089,-795,0,1678527688,12950.010616819993,216.5513174700027,54459.7700868 2023-03-11,09:41:30.000,70,11124073,-795,0,1678527689,12949.949990029992,216.5654157300014,54459.73515120001 2023-03-11,09:41:31.000,70,11124078,-795,0,1678527690,12949.949990029992,216.53721921000397,54459.65130576 2023-03-11,09:41:32.000,70,11124047,-795,0,1678527691,12949.949990029992,216.55836660000205,54459.623357280005 2023-03-11,09:41:33.000,70,11124017,-795,0,1678527692,12949.997144200002,216.5019735599999,54459.63733152001 2023-03-11,09:41:34.000,70,11124089,-795,0,1678527693,12949.963462649997,216.51607181999861,54459.68624136001 2023-03-11,09:41:35.000,70,11124041,-795,0,1678527694,12950.017353130002,216.50902268999926,54459.672267120004 2023-03-11,09:41:36.000,70,11124015,-795,0,1678527695,12949.983671579997,216.51607181999861,54459.5604732 2023-03-11,09:41:37.000,70,11124103,-795,0,1678527696,12950.037562060003,216.51607181999861,54459.63733152001 2023-03-11,09:41:38.000,70,11124071,-795,0,1678527697,12950.044298369998,216.50902268999926,54459.72816408 2023-03-11,09:41:39.000,70,11124034,-795,0,1678527698,12950.044298369998,216.5019735599999,54459.76309968001 2023-03-11,09:41:40.000,70,11124013,-795,0,1678527699,12950.030825749993,216.50902268999926,54459.72816408 2023-03-11,09:41:41.000,70,11124068,-795,0,1678527700,12950.077979919988,216.48082617000182,54459.70720272 2023-03-11,09:41:42.000,70,11124082,-795,0,1678527701,12949.983671579997,216.47377704000246,54459.6303444 2023-03-11,09:41:43.000,70,11124088,-795,0,1678527702,12950.030825749993,216.51607181999861,54459.66528000001 2023-03-11,09:41:44.000,70,11124078,-795,0,1678527703,12949.990407889993,216.48787530000118,54459.54649896001 2023-03-11,09:41:45.000,70,11124072,-795,0,1678527704,12950.064507299998,216.48082617000182,54459.86790648 2023-03-11,09:41:46.000,70,11124097,-795,0,1678527705,12950.077979919988,216.48787530000118,54459.84694512 2023-03-11,09:41:47.000,70,11124042,-795,0,1678527706,12950.024089439998,216.48787530000118,54459.74912544 2023-03-11,09:41:48.000,70,11124024,-795,0,1678527707,12949.970198959993,216.48787530000118,54459.623357280005 2023-03-11,09:41:49.000,70,11124040,-795,0,1678527708,12950.024089439998,216.47377704000246,54459.693228480006 2023-03-11,09:41:50.000,70,11124076,-795,0,1678527709,12950.010616819993,216.47377704000246,54459.75611256 2023-03-11,09:41:51.000,70,11124040,-795,0,1678527710,12949.970198959993,216.48082617000182,54459.67925424 2023-03-11,09:41:52.000,70,11124075,-795,0,1678527711,12949.902835859997,216.43148225999903,54459.58842168 2023-03-11,09:41:53.000,70,11124055,-795,0,1678527712,12949.963462649997,216.48082617000182,54459.66528000001 2023-03-11,09:41:54.000,70,11124006,-795,0,1678527713,12949.990407889993,216.45262965000438,54459.791048160005 2023-03-11,09:41:55.000,70,11124089,-795,0,1678527714,12950.017353130002,216.48082617000182,54459.8748936 2023-03-11,09:41:56.000,70,11124041,-795,0,1678527715,12949.970198959993,216.4667279100031,54459.7700868 2023-03-11,09:41:57.000,70,11124061,-795,0,1678527716,12949.923044789997,216.49492443000054,54459.65130576 2023-03-11,09:41:58.000,70,11124046,-795,0,1678527717,12949.956726340002,216.42443312999967,54459.65829288 2023-03-11,09:41:59.000,70,11124071,-795,0,1678527718,12949.997144200002,216.4667279100031,54459.76309968001 2023-03-11,09:42:00.000,70,11124049,-795,0,1678527719,12949.997144200002,216.52312094999797,54459.78406104001 2023-03-11,09:42:01.000,70,11124068,-795,0,1678527720,12949.956726340002,216.5301700800046,54459.68624136001 2023-03-11,09:42:02.000,70,11124085,-795,0,1678527721,12949.956726340002,216.5301700800046,54459.72816408 2023-03-11,09:42:03.000,70,11124032,-795,0,1678527722,12949.997144200002,216.51607181999861,54459.84694512 2023-03-11,09:42:04.000,70,11124067,-795,0,1678527723,12949.970198959993,216.54426834000333,54459.74912544 2023-03-11,09:42:05.000,70,11124059,-795,0,1678527724,12949.949990029992,216.53721921000397,54459.7700868 2023-03-11,09:42:06.000,70,11124103,-795,0,1678527725,12949.889363239992,216.52312094999797,54459.65829288 2023-03-11,09:42:07.000,70,11124072,-795,0,1678527726,12949.848945379992,216.5301700800046,54459.60938304 2023-03-11,09:42:08.000,70,11124083,-795,0,1678527727,12949.869154309992,216.57951399000012,54459.64431864001 2023-03-11,09:42:09.000,70,11124029,-795,0,1678527728,12949.976935270002,216.58656311999948,54459.83297088001 2023-03-11,09:42:10.000,70,11124080,-795,0,1678527729,12949.956726340002,216.5654157300014,54459.84694512 2023-03-11,09:42:11.000,70,11124043,-795,0,1678527730,12949.923044789997,216.50902268999926,54459.7700868 2023-03-11,09:42:12.000,70,11124018,-795,0,1678527731,12949.835472760002,216.57951399000012,54459.693228480006 2023-03-11,09:42:13.000,70,11123987,-795,0,1678527732,12949.855681690002,216.5654157300014,54459.77707392 2023-03-11,09:42:14.000,70,11124051,-795,0,1678527733,12949.855681690002,216.54426834000333,54459.60239592 2023-03-11,09:42:15.000,70,11124068,-795,0,1678527734,12949.875890620002,216.54426834000333,54459.71418984001 2023-03-11,09:42:16.000,70,11124076,-795,0,1678527735,12949.828736449992,216.5654157300014,54459.6303444 2023-03-11,09:42:17.000,70,11124065,-795,0,1678527736,12949.848945379992,216.48082617000182,54459.66528000001 2023-03-11,09:42:18.000,70,11124099,-795,0,1678527737,12949.848945379992,216.5019735599999,54459.74912544 2023-03-11,09:42:19.000,70,11124069,-795,0,1678527738,12949.848945379992,216.4667279100031,54459.74912544 2023-03-11,09:42:20.000,70,11124008,-795,0,1678527739,12949.848945379992,216.45967878000374,54459.71418984001 2023-03-11,09:42:21.000,70,11124071,-795,0,1678527740,12949.855681690002,216.4385313899984,54459.72816408 2023-03-11,09:42:22.000,70,11124092,-795,0,1678527741,12949.828736449992,216.47377704000246,54459.73515120001 2023-03-11,09:42:23.000,70,11124061,-795,0,1678527742,12949.768109659992,216.48082617000182,54459.623357280005 2023-03-11,09:42:24.000,70,11124075,-795,0,1678527743,12949.848945379992,216.48787530000118,54459.53252472 2023-03-11,09:42:25.000,70,11124072,-795,0,1678527744,12949.923044789997,216.43148225999903,54459.75611256 2023-03-11,09:42:26.000,70,11124089,-795,0,1678527745,12949.990407889993,216.4173840000003,54459.90284208001 2023-03-11,09:42:27.000,70,11124055,-795,0,1678527746,12949.983671579997,216.4032857400016,54459.85393224001 2023-03-11,09:42:28.000,70,11124071,-795,0,1678527747,12949.929781099992,216.43148225999903,54459.64431864001 2023-03-11,09:42:29.000,70,11124043,-795,0,1678527748,12949.949990029992,216.4173840000003,54459.67925424 2023-03-11,09:42:30.000,70,11124102,-795,0,1678527749,12949.916308480002,216.42443312999967,54459.64431864001 2023-03-11,09:42:31.000,70,11124118,-795,0,1678527750,12949.916308480002,216.4385313899984,54459.693228480006 2023-03-11,09:42:32.000,70,11124122,-795,0,1678527751,12949.889363239992,216.4385313899984,54459.58842168 2023-03-11,09:42:33.000,70,11124054,-795,0,1678527752,12949.909572169992,216.4385313899984,54459.64431864001 2023-03-11,09:42:34.000,70,11124090,-795,0,1678527753,12949.983671579997,216.44558051999775,54459.791048160005 2023-03-11,09:42:35.000,70,11124060,-795,0,1678527754,12949.963462649997,216.43148225999903,54459.72816408 2023-03-11,09:42:36.000,70,11124093,-795,0,1678527755,12949.909572169992,216.42443312999967,54459.742138320005 2023-03-11,09:42:37.000,70,11124080,-795,0,1678527756,12949.929781099992,216.38918748000287,54459.70720272 2023-03-11,09:42:38.000,70,11124090,-795,0,1678527757,12949.869154309992,216.4385313899984,54459.58143456 2023-03-11,09:42:39.000,70,11124047,-795,0,1678527758,12949.869154309992,216.42443312999967,54459.574447440005 2023-03-11,09:42:40.000,70,11124099,-795,0,1678527759,12949.896099550002,216.48082617000182,54459.72816408 2023-03-11,09:42:41.000,70,11124129,-795,0,1678527760,12949.889363239992,216.45967878000374,54459.7002156 2023-03-11,09:42:42.000,70,11124108,-795,0,1678527761,12949.882626929997,216.47377704000246,54459.623357280005 2023-03-11,09:42:43.000,70,11124037,-795,0,1678527762,12949.929781099992,216.4032857400016,54459.82598376 2023-03-11,09:42:44.000,70,11124111,-795,0,1678527763,12949.862417999997,216.42443312999967,54459.74912544 2023-03-11,09:42:45.000,70,11124068,-795,0,1678527764,12949.808527519992,216.38918748000287,54459.4207308 2023-03-11,09:42:46.000,70,11124102,-795,0,1678527765,12949.801791209997,216.4385313899984,54459.58143456 2023-03-11,09:42:47.000,70,11124068,-795,0,1678527766,12949.855681690002,216.42443312999967,54459.60938304 2023-03-11,09:42:48.000,70,11124062,-795,0,1678527767,12949.822000139997,216.4385313899984,54459.574447440005 2023-03-11,09:42:49.000,70,11124076,-795,0,1678527768,12949.889363239992,216.4173840000003,54459.76309968001 2023-03-11,09:42:50.000,70,11124059,-795,0,1678527769,12949.909572169992,216.4173840000003,54459.73515120001 2023-03-11,09:42:51.000,70,11124107,-795,0,1678527770,12949.923044789997,216.39623661000223,54459.75611256 2023-03-11,09:42:52.000,70,11124008,-795,0,1678527771,12949.875890620002,216.44558051999775,54459.58143456 2023-03-11,09:42:53.000,70,11124034,-795,0,1678527772,12949.916308480002,216.4385313899984,54459.65130576 2023-03-11,09:42:54.000,70,11124097,-795,0,1678527773,12949.909572169992,216.44558051999775,54459.67925424 2023-03-11,09:42:55.000,70,11124060,-795,0,1678527774,12949.916308480002,216.45967878000374,54459.66528000001 2023-03-11,09:42:56.000,70,11124018,-795,0,1678527775,12949.842209069997,216.47377704000246,54459.574447440005 2023-03-11,09:42:57.000,70,11124063,-795,0,1678527776,12949.875890620002,216.48787530000118,54459.63733152001 2023-03-11,09:42:58.000,70,11124060,-795,0,1678527777,12949.936517410002,216.45967878000374,54459.70720272 2023-03-11,09:42:59.000,70,11124088,-795,0,1678527778,12949.835472760002,216.47377704000246,54459.35085960001 2023-03-11,09:43:00.000,70,11124015,-795,0,1678527779,12949.902835859997,216.45262965000438,54459.70720272 2023-03-11,09:43:01.000,70,11124099,-795,0,1678527780,12949.923044789997,216.45967878000374,54459.65130576 2023-03-11,09:43:02.000,70,11124058,-795,0,1678527781,12949.882626929997,216.45262965000438,54459.623357280005 2023-03-11,09:43:03.000,70,11124089,-795,0,1678527782,12949.882626929997,216.48787530000118,54459.58842168 2023-03-11,09:43:04.000,70,11124094,-795,0,1678527783,12949.889363239992,216.5019735599999,54459.65829288 2023-03-11,09:43:05.000,70,11124041,-795,0,1678527784,12949.943253719997,216.48787530000118,54459.693228480006 2023-03-11,09:43:06.000,70,11124090,-795,0,1678527785,12949.902835859997,216.5019735599999,54459.672267120004 2023-03-11,09:43:07.000,70,11124091,-795,0,1678527786,12949.862417999997,216.45262965000438,54459.61637016001 2023-03-11,09:43:08.000,70,11124027,-795,0,1678527787,12949.916308480002,216.45262965000438,54459.68624136001 2023-03-11,09:43:09.000,70,11124077,-795,0,1678527788,12949.909572169992,216.45262965000438,54459.672267120004 2023-03-11,09:43:10.000,70,11124074,-795,0,1678527789,12949.936517410002,216.45967878000374,54459.63733152001 2023-03-11,09:43:11.000,70,11124059,-795,0,1678527790,12949.909572169992,216.43148225999903,54459.65829288 2023-03-11,09:43:12.000,70,11124080,-795,0,1678527791,12949.828736449992,216.42443312999967,54459.56746032001 2023-03-11,09:43:13.000,70,11124100,-795,0,1678527792,12949.916308480002,216.45262965000438,54459.60239592 2023-03-11,09:43:14.000,70,11124088,-795,0,1678527793,12949.916308480002,216.43148225999903,54459.65829288 2023-03-11,09:43:15.000,70,11124085,-795,0,1678527794,12949.929781099992,216.4385313899984,54459.72816408 2023-03-11,09:43:16.000,70,11124072,-795,0,1678527795,12949.916308480002,216.4385313899984,54459.74912544 2023-03-11,09:43:17.000,70,11124095,-795,0,1678527796,12949.896099550002,216.42443312999967,54459.71418984001 2023-03-11,09:43:18.000,70,11124073,-795,0,1678527797,12949.896099550002,216.37508922000416,54459.6303444 2023-03-11,09:43:19.000,70,11124079,-795,0,1678527798,12949.902835859997,216.42443312999967,54459.623357280005 2023-03-11,09:43:20.000,70,11124068,-795,0,1678527799,12949.936517410002,216.45967878000374,54459.71418984001 2023-03-11,09:43:21.000,70,11124089,-795,0,1678527800,12949.936517410002,216.42443312999967,54459.72816408 2023-03-11,09:43:22.000,70,11124091,-795,0,1678527801,12949.943253719997,216.4385313899984,54459.75611256 2023-03-11,09:43:23.000,70,11124072,-795,0,1678527802,12949.976935270002,216.4667279100031,54459.81899664 2023-03-11,09:43:24.000,70,11124051,-795,0,1678527803,12949.949990029992,216.43148225999903,54459.76309968001 2023-03-11,09:43:25.000,70,11124091,-795,0,1678527804,12949.949990029992,216.42443312999967,54459.742138320005 2023-03-11,09:43:26.000,70,11124087,-795,0,1678527805,12949.929781099992,216.41033487000095,54459.6303444 2023-03-11,09:43:27.000,70,11124091,-795,0,1678527806,12949.902835859997,216.45262965000438,54459.61637016001 2023-03-11,09:43:28.000,70,11124113,-795,0,1678527807,12949.929781099992,216.44558051999775,54459.72117696 2023-03-11,09:43:29.000,70,11124066,-795,0,1678527808,12949.997144200002,216.48082617000182,54459.742138320005 2023-03-11,09:43:30.000,70,11124037,-795,0,1678527809,12949.949990029992,216.45967878000374,54459.80502240001 2023-03-11,09:43:31.000,70,11124101,-795,0,1678527810,12949.943253719997,216.50902268999926,54459.7700868 2023-03-11,09:43:32.000,70,11124040,-795,0,1678527811,12949.848945379992,216.4385313899984,54459.60938304 2023-03-11,09:43:33.000,70,11124087,-795,0,1678527812,12949.795054900002,216.44558051999775,54459.54649896001 2023-03-11,09:43:34.000,70,11124082,-795,0,1678527813,12949.835472760002,216.49492443000054,54459.60938304 2023-03-11,09:43:35.000,70,11124077,-795,0,1678527814,12949.822000139997,216.5019735599999,54459.73515120001 2023-03-11,09:43:36.000,70,11124079,-795,0,1678527815,12949.774845970001,216.48082617000182,54459.59540880001 2023-03-11,09:43:37.000,70,11124035,-795,0,1678527816,12949.815263830002,216.48082617000182,54459.693228480006 2023-03-11,09:43:38.000,70,11124081,-795,0,1678527817,12949.808527519992,216.53721921000397,54459.68624136001 2023-03-11,09:43:39.000,70,11124052,-795,0,1678527818,12949.842209069997,216.51607181999861,54459.75611256 2023-03-11,09:43:40.000,70,11124062,-795,0,1678527819,12949.815263830002,216.50902268999926,54459.7002156 2023-03-11,09:43:41.000,70,11124058,-795,0,1678527820,12949.815263830002,216.52312094999797,54459.65130576 2023-03-11,09:43:42.000,70,11124092,-795,0,1678527821,12949.781582279997,216.48787530000118,54459.60239592 2023-03-11,09:43:43.000,70,11124105,-795,0,1678527822,12949.788318589992,216.51607181999861,54459.61637016001 2023-03-11,09:43:44.000,70,11124075,-795,0,1678527823,12949.801791209997,216.50902268999926,54459.66528000001 2023-03-11,09:43:45.000,70,11124080,-795,0,1678527824,12949.862417999997,216.53721921000397,54459.73515120001 2023-03-11,09:43:46.000,70,11124065,-795,0,1678527825,12949.768109659992,216.49492443000054,54459.357846720006 2023-03-11,09:43:47.000,70,11123987,-795,0,1678527826,12949.761373349997,216.48082617000182,54459.61637016001 2023-03-11,09:43:48.000,70,11124037,-795,0,1678527827,12949.842209069997,216.5019735599999,54459.72117696 2023-03-11,09:43:49.000,70,11124084,-795,0,1678527828,12949.835472760002,216.48787530000118,54459.73515120001 2023-03-11,09:43:50.000,70,11124070,-795,0,1678527829,12949.842209069997,216.47377704000246,54459.67925424 2023-03-11,09:43:51.000,70,11124122,-795,0,1678527830,12949.835472760002,216.44558051999775,54459.67925424 2023-03-11,09:43:52.000,70,11124133,-795,0,1678527831,12949.788318589992,216.4173840000003,54459.623357280005 2023-03-11,09:43:53.000,70,11124087,-795,0,1678527832,12949.815263830002,216.43148225999903,54459.63733152001 2023-03-11,09:43:54.000,70,11124032,-795,0,1678527833,12949.848945379992,216.43148225999903,54459.77707392 2023-03-11,09:43:55.000,70,11124058,-795,0,1678527834,12949.835472760002,216.37508922000416,54459.73515120001 2023-03-11,09:43:56.000,70,11124012,-795,0,1678527835,12949.768109659992,216.41033487000095,54459.58143456 2023-03-11,09:43:57.000,70,11124076,-795,0,1678527836,12949.761373349997,216.4032857400016,54459.6303444 2023-03-11,09:43:58.000,70,11124046,-795,0,1678527837,12949.795054900002,216.38213835000352,54459.61637016001 2023-03-11,09:43:59.000,70,11124076,-795,0,1678527838,12949.768109659992,216.38213835000352,54459.60239592 2023-03-11,09:44:00.000,70,11124095,-795,0,1678527839,12949.822000139997,216.41033487000095,54459.72117696 2023-03-11,09:44:01.000,70,11124074,-795,0,1678527840,12949.788318589992,216.39623661000223,54459.7002156 2023-03-11,09:44:02.000,70,11124057,-795,0,1678527841,12949.828736449992,216.3680400900048,54459.65130576 2023-03-11,09:44:03.000,70,11124097,-795,0,1678527842,12949.869154309992,216.38918748000287,54459.78406104001 2023-03-11,09:44:04.000,70,11124045,-795,0,1678527843,12949.855681690002,216.41033487000095,54459.73515120001 2023-03-11,09:44:05.000,70,11124027,-795,0,1678527844,12949.862417999997,216.4032857400016,54459.70720272 2023-03-11,09:44:06.000,70,11124089,-795,0,1678527845,12949.828736449992,216.38918748000287,54459.58842168 2023-03-11,09:44:07.000,70,11124091,-795,0,1678527846,12949.822000139997,216.37508922000416,54459.65829288 2023-03-11,09:44:08.000,70,11124084,-795,0,1678527847,12949.875890620002,216.4173840000003,54459.7002156 2023-03-11,09:44:09.000,70,11124071,-795,0,1678527848,12949.902835859997,216.38918748000287,54459.82598376 2023-03-11,09:44:10.000,70,11124088,-795,0,1678527849,12949.909572169992,216.42443312999967,54459.84694512 2023-03-11,09:44:11.000,70,11124090,-795,0,1678527850,12949.943253719997,216.4032857400016,54459.82598376 2023-03-11,09:44:12.000,70,11124022,-795,0,1678527851,12949.916308480002,216.47377704000246,54459.742138320005 2023-03-11,09:44:13.000,70,11124100,-795,0,1678527852,12949.869154309992,216.42443312999967,54459.72117696 2023-03-11,09:44:14.000,70,11124000,-795,0,1678527853,12949.875890620002,216.44558051999775,54459.693228480006 2023-03-11,09:44:15.000,70,11124097,-795,0,1678527854,12949.896099550002,216.45262965000438,54459.84694512 2023-03-11,09:44:16.000,70,11124116,-795,0,1678527855,12949.848945379992,216.47377704000246,54459.71418984001 2023-03-11,09:44:17.000,70,11124110,-795,0,1678527856,12949.835472760002,216.4667279100031,54459.67925424 2023-03-11,09:44:18.000,70,11124069,-795,0,1678527857,12949.916308480002,216.5019735599999,54459.81200952001 2023-03-11,09:44:19.000,70,11124103,-795,0,1678527858,12949.929781099992,216.49492443000054,54459.90284208001 2023-03-11,09:44:20.000,70,11123990,-795,0,1678527859,12949.902835859997,216.5019735599999,54459.839958000004 2023-03-11,09:44:21.000,70,11124075,-795,0,1678527860,12949.949990029992,216.48082617000182,54459.791048160005 2023-03-11,09:44:22.000,70,11124058,-795,0,1678527861,12949.896099550002,216.50902268999926,54459.742138320005 2023-03-11,09:44:23.000,70,11124105,-795,0,1678527862,12949.902835859997,216.4667279100031,54459.75611256 2023-03-11,09:44:24.000,70,11124080,-795,0,1678527863,12949.943253719997,216.5019735599999,54459.86790648 2023-03-11,09:44:25.000,70,11124116,-795,0,1678527864,12950.017353130002,216.48787530000118,54459.96572616 2023-03-11,09:44:26.000,70,11124052,-795,0,1678527865,12949.976935270002,216.50902268999926,54459.860919360006 2023-03-11,09:44:27.000,70,11124067,-795,0,1678527866,12949.970198959993,216.52312094999797,54459.83297088001 2023-03-11,09:44:28.000,70,11124045,-795,0,1678527867,12950.030825749993,216.47377704000246,54459.98668752 2023-03-11,09:44:29.000,70,11124121,-795,0,1678527868,12950.030825749993,216.52312094999797,54459.98668752 2023-03-11,09:44:30.000,70,11124111,-795,0,1678527869,12950.037562060003,216.50902268999926,54460.00066176001 2023-03-11,09:44:31.000,70,11124089,-795,0,1678527870,12950.051034679993,216.51607181999861,54459.958739040005 2023-03-11,09:44:32.000,70,11124079,-795,0,1678527871,12949.943253719997,216.50902268999926,54459.839958000004 2023-03-11,09:44:33.000,70,11124101,-795,0,1678527872,12949.956726340002,216.45262965000438,54459.89585496 2023-03-11,09:44:34.000,70,11124080,-795,0,1678527873,12950.017353130002,216.50902268999926,54460.02162312001 2023-03-11,09:44:35.000,70,11124055,-795,0,1678527874,12949.997144200002,216.5019735599999,54460.014636 2023-03-11,09:44:36.000,70,11124030,-795,0,1678527875,12949.976935270002,216.5019735599999,54459.96572616 2023-03-11,09:44:37.000,70,11124088,-795,0,1678527876,12949.949990029992,216.45967878000374,54459.81899664 2023-03-11,09:44:38.000,70,11123978,-795,0,1678527877,12949.943253719997,216.49492443000054,54459.860919360006 2023-03-11,09:44:39.000,70,11124066,-795,0,1678527878,12949.997144200002,216.45262965000438,54459.97271328001 2023-03-11,09:44:40.000,70,11124062,-795,0,1678527879,12949.983671579997,216.45262965000438,54459.95175192001 2023-03-11,09:44:41.000,70,11124087,-795,0,1678527880,12949.970198959993,216.44558051999775,54459.791048160005 2023-03-11,09:44:42.000,70,11124024,-795,0,1678527881,12950.003880509998,216.45262965000438,54459.95175192001 2023-03-11,09:44:43.000,70,11124071,-795,0,1678527882,12950.037562060003,216.44558051999775,54460.09149432 2023-03-11,09:44:44.000,70,11124031,-795,0,1678527883,12950.051034679993,216.45967878000374,54460.02162312001 2023-03-11,09:44:45.000,70,11124069,-795,0,1678527884,12950.003880509998,216.44558051999775,54459.97970040001 2023-03-11,09:44:46.000,70,11124070,-795,0,1678527885,12949.970198959993,216.47377704000246,54459.860919360006 2023-03-11,09:44:47.000,70,11124071,-795,0,1678527886,12949.896099550002,216.48082617000182,54459.85393224001 2023-03-11,09:44:48.000,70,11124085,-795,0,1678527887,12949.902835859997,216.48787530000118,54459.86790648 2023-03-11,09:44:49.000,70,11124063,-795,0,1678527888,12950.051034679993,216.45967878000374,54460.07053296001 2023-03-11,09:44:50.000,70,11124067,-795,0,1678527889,12949.997144200002,216.5301700800046,54460.13341704 2023-03-11,09:44:51.000,70,11124107,-795,0,1678527890,12950.037562060003,216.4667279100031,54460.06354584 2023-03-11,09:44:52.000,70,11124045,-795,0,1678527891,12949.943253719997,216.48082617000182,54459.89585496 2023-03-11,09:44:53.000,70,11124037,-795,0,1678527892,12950.030825749993,216.51607181999861,54460.028610240006 2023-03-11,09:44:54.000,70,11124049,-795,0,1678527893,12949.990407889993,216.52312094999797,54460.10546856 2023-03-11,09:44:55.000,70,11124067,-795,0,1678527894,12949.976935270002,216.48082617000182,54460.00066176001 2023-03-11,09:44:56.000,70,11124035,-795,0,1678527895,12949.923044789997,216.5019735599999,54459.93079056001 2023-03-11,09:44:57.000,70,11124053,-795,0,1678527896,12949.997144200002,216.48082617000182,54459.958739040005 2023-03-11,09:44:58.000,70,11124076,-795,0,1678527897,12949.983671579997,216.45967878000374,54459.99367464 2023-03-11,09:44:59.000,70,11124096,-795,0,1678527898,12950.010616819993,216.4667279100031,54460.04957160001 2023-03-11,09:45:00.000,70,11124031,-795,0,1678527899,12949.983671579997,216.48082617000182,54460.05655872 2023-03-11,09:45:01.000,70,11124100,-795,0,1678527900,12950.003880509998,216.45967878000374,54460.00066176001 2023-03-11,09:45:02.000,70,11124081,-795,0,1678527901,12949.949990029992,216.44558051999775,54459.93079056001 2023-03-11,09:45:03.000,70,11124044,-795,0,1678527902,12949.929781099992,216.4173840000003,54459.9447648 2023-03-11,09:45:04.000,70,11124092,-795,0,1678527903,12949.929781099992,216.4173840000003,54459.97271328001 2023-03-11,09:45:05.000,70,11124124,-795,0,1678527904,12949.997144200002,216.39623661000223,54460.14040416001 2023-03-11,09:45:06.000,70,11124106,-795,0,1678527905,12949.997144200002,216.39623661000223,54460.0845072 2023-03-11,09:45:07.000,70,11124094,-795,0,1678527906,12950.057770990003,216.4032857400016,54460.10546856 2023-03-11,09:45:08.000,70,11124054,-795,0,1678527907,12949.976935270002,216.38918748000287,54459.99367464 2023-03-11,09:45:09.000,70,11124060,-795,0,1678527908,12950.044298369998,216.38918748000287,54460.11944280001 2023-03-11,09:45:10.000,70,11124036,-795,0,1678527909,12950.064507299998,216.37508922000416,54460.16835264001 2023-03-11,09:45:11.000,70,11124114,-795,0,1678527910,12950.071243609993,216.37508922000416,54460.14040416001 2023-03-11,09:45:12.000,70,11124089,-795,0,1678527911,12950.017353130002,216.37508922000416,54460.02162312001 2023-03-11,09:45:13.000,70,11124086,-795,0,1678527912,12950.030825749993,216.37508922000416,54460.028610240006 2023-03-11,09:45:14.000,70,11124042,-795,0,1678527913,12950.064507299998,216.4032857400016,54460.18232688 2023-03-11,09:45:15.000,70,11124061,-795,0,1678527914,12950.104925159998,216.41033487000095,54460.175339760004 2023-03-11,09:45:16.000,70,11123998,-795,0,1678527915,12950.091452539993,216.4173840000003,54460.21027536 2023-03-11,09:45:17.000,70,11124120,-795,0,1678527916,12950.084716229998,216.38213835000352,54460.0845072 2023-03-11,09:45:18.000,70,11124058,-795,0,1678527917,12950.024089439998,216.38918748000287,54460.09848144001 2023-03-11,09:45:19.000,70,11124046,-795,0,1678527918,12949.990407889993,216.38213835000352,54459.97271328001 2023-03-11,09:45:20.000,70,11124084,-795,0,1678527919,12950.037562060003,216.37508922000416,54460.23822384001 2023-03-11,09:45:21.000,70,11124106,-795,0,1678527920,12950.057770990003,216.33984357000008,54460.126429920005 2023-03-11,09:45:22.000,70,11124069,-795,0,1678527921,12950.030825749993,216.34689269999944,54460.09149432 2023-03-11,09:45:23.000,70,11124048,-795,0,1678527922,12950.077979919988,216.32574531000137,54460.21027536 2023-03-11,09:45:24.000,70,11124029,-795,0,1678527923,12950.037562060003,216.33984357000008,54460.18232688 2023-03-11,09:45:25.000,70,11124090,-795,0,1678527924,12950.044298369998,216.36099095999816,54460.16136552 2023-03-11,09:45:26.000,70,11124097,-795,0,1678527925,12949.963462649997,216.3539418299988,54460.0845072 2023-03-11,09:45:27.000,70,11124066,-795,0,1678527926,12949.976935270002,216.32574531000137,54460.09149432 2023-03-11,09:45:28.000,70,11124106,-795,0,1678527927,12949.997144200002,216.29049966000457,54460.2591852 2023-03-11,09:45:29.000,70,11124080,-795,0,1678527928,12950.044298369998,216.3045979200033,54460.30809504001 2023-03-11,09:45:30.000,70,11124083,-795,0,1678527929,12950.037562060003,216.28345052999794,54460.32206928 2023-03-11,09:45:31.000,70,11124074,-795,0,1678527930,12950.044298369998,216.28345052999794,54460.31508216001 2023-03-11,09:45:32.000,70,11124101,-795,0,1678527931,12949.990407889993,216.24820488000114,54460.196301120006 2023-03-11,09:45:33.000,70,11124024,-795,0,1678527932,12950.010616819993,216.26230313999986,54460.16835264001 2023-03-11,09:45:34.000,70,11124055,-795,0,1678527933,12950.077979919988,216.2552540100005,54460.23822384001 2023-03-11,09:45:35.000,70,11124046,-795,0,1678527934,12950.098188849988,216.29049966000457,54460.28713368001 2023-03-11,09:45:36.000,70,11124067,-795,0,1678527935,12950.044298369998,216.33984357000008,54460.16835264001 2023-03-11,09:45:37.000,70,11124058,-795,0,1678527936,12950.037562060003,216.33984357000008,54460.20328824 2023-03-11,09:45:38.000,70,11124127,-795,0,1678527937,12950.131870399993,216.29049966000457,54460.32206928 2023-03-11,09:45:39.000,70,11124059,-795,0,1678527938,12950.098188849988,216.32574531000137,54460.30110792 2023-03-11,09:45:40.000,70,11124044,-795,0,1678527939,12950.077979919988,216.33984357000008,54460.21027536 2023-03-11,09:45:41.000,70,11124052,-795,0,1678527940,12950.044298369998,216.34689269999944,54460.25219808 2023-03-11,09:45:42.000,70,11124118,-795,0,1678527941,12949.983671579997,216.34689269999944,54460.16136552 2023-03-11,09:45:43.000,70,11124024,-795,0,1678527942,12949.983671579997,216.36099095999816,54460.11245568 2023-03-11,09:45:44.000,70,11124091,-795,0,1678527943,12950.030825749993,216.38213835000352,54460.343030640004 2023-03-11,09:45:45.000,70,11124049,-795,0,1678527944,12950.037562060003,216.38213835000352,54460.37796624 2023-03-11,09:45:46.000,70,11124067,-795,0,1678527945,12950.003880509998,216.38918748000287,54460.33604352001 2023-03-11,09:45:47.000,70,11124085,-795,0,1678527946,12949.970198959993,216.37508922000416,54460.28713368001 2023-03-11,09:45:48.000,70,11124049,-795,0,1678527947,12949.929781099992,216.3539418299988,54460.10546856 2023-03-11,09:45:49.000,70,11124019,-795,0,1678527948,12949.875890620002,216.33279444000073,54460.0845072 2023-03-11,09:45:50.000,70,11124088,-795,0,1678527949,12949.976935270002,216.3539418299988,54460.31508216001 2023-03-11,09:45:51.000,70,11124118,-795,0,1678527950,12949.990407889993,216.318696180002,54460.294120800005 2023-03-11,09:45:52.000,70,11124068,-795,0,1678527951,12949.956726340002,216.29049966000457,54460.21027536 2023-03-11,09:45:53.000,70,11124072,-795,0,1678527952,12949.956726340002,216.29754879000393,54460.196301120006 2023-03-11,09:45:54.000,70,11124115,-795,0,1678527953,12950.057770990003,216.31164705000265,54460.37097912 2023-03-11,09:45:55.000,70,11124074,-795,0,1678527954,12950.051034679993,216.29049966000457,54460.37097912 2023-03-11,09:45:56.000,70,11124076,-795,0,1678527955,12950.037562060003,216.29754879000393,54460.30809504001 2023-03-11,09:45:57.000,70,11124096,-795,0,1678527956,12950.003880509998,216.26935226999922,54460.175339760004 2023-03-11,09:45:58.000,70,11124054,-795,0,1678527957,12949.983671579997,216.26230313999986,54460.21027536 2023-03-11,09:45:59.000,70,11124081,-795,0,1678527958,12950.017353130002,216.3045979200033,54460.35001776 2023-03-11,09:46:00.000,70,11124054,-795,0,1678527959,12949.997144200002,216.31164705000265,54460.3989276 2023-03-11,09:46:01.000,70,11124080,-795,0,1678527960,12950.037562060003,216.32574531000137,54460.30809504001 2023-03-11,09:46:02.000,70,11124065,-795,0,1678527961,12950.024089439998,216.32574531000137,54460.30809504001 2023-03-11,09:46:03.000,70,11124061,-795,0,1678527962,12950.104925159998,216.33279444000073,54460.38495336001 2023-03-11,09:46:04.000,70,11124083,-795,0,1678527963,12950.064507299998,216.33984357000008,54460.38495336001 2023-03-11,09:46:05.000,70,11124071,-795,0,1678527964,12950.057770990003,216.33984357000008,54460.33604352001 2023-03-11,09:46:06.000,70,11124080,-795,0,1678527965,12949.997144200002,216.318696180002,54460.28014656 2023-03-11,09:46:07.000,70,11124056,-795,0,1678527966,12949.990407889993,216.318696180002,54460.26617232001 2023-03-11,09:46:08.000,70,11124098,-795,0,1678527967,12949.997144200002,216.33279444000073,54460.26617232001 2023-03-11,09:46:09.000,70,11124081,-795,0,1678527968,12950.037562060003,216.38213835000352,54460.43386320001 2023-03-11,09:46:10.000,70,11124072,-795,0,1678527969,12949.997144200002,216.33984357000008,54460.30110792 2023-03-11,09:46:11.000,70,11124040,-795,0,1678527970,12950.071243609993,216.33984357000008,54460.412901840005 2023-03-11,09:46:12.000,70,11124043,-795,0,1678527971,12949.990407889993,216.3680400900048,54460.28713368001 2023-03-11,09:46:13.000,70,11124053,-795,0,1678527972,12950.030825749993,216.32574531000137,54460.35700488001 2023-03-11,09:46:14.000,70,11124102,-795,0,1678527973,12949.976935270002,216.3045979200033,54460.30110792 2023-03-11,09:46:15.000,70,11124053,-795,0,1678527974,12949.990407889993,216.3045979200033,54460.37097912 2023-03-11,09:46:16.000,70,11124080,-795,0,1678527975,12949.923044789997,216.31164705000265,54460.23822384001 2023-03-11,09:46:17.000,70,11124037,-795,0,1678527976,12949.929781099992,216.31164705000265,54460.35700488001 2023-03-11,09:46:18.000,70,11124101,-795,0,1678527977,12949.936517410002,216.29754879000393,54460.30809504001 2023-03-11,09:46:19.000,70,11124059,-795,0,1678527978,12950.017353130002,216.3045979200033,54460.475785919996 2023-03-11,09:46:20.000,70,11124078,-795,0,1678527979,12950.024089439998,216.29049966000457,54460.48277304001 2023-03-11,09:46:21.000,70,11124068,-795,0,1678527980,12949.997144200002,216.28345052999794,54460.44783744 2023-03-11,09:46:22.000,70,11124040,-795,0,1678527981,12949.970198959993,216.31164705000265,54460.343030640004 2023-03-11,09:46:23.000,70,11124115,-795,0,1678527982,12949.936517410002,216.3045979200033,54460.16835264001 2023-03-11,09:46:24.000,70,11124078,-795,0,1678527983,12949.976935270002,216.33984357000008,54460.32206928 2023-03-11,09:46:25.000,70,11124084,-795,0,1678527984,12950.030825749993,216.318696180002,54460.4687988 2023-03-11,09:46:26.000,70,11124058,-795,0,1678527985,12950.077979919988,216.31164705000265,54460.4687988 2023-03-11,09:46:27.000,70,11124036,-795,0,1678527986,12950.024089439998,216.3045979200033,54460.461811680005 2023-03-11,09:46:28.000,70,11124081,-795,0,1678527987,12949.990407889993,216.32574531000137,54460.31508216001 2023-03-11,09:46:29.000,70,11124042,-795,0,1678527988,12949.983671579997,216.3045979200033,54460.363992000006 2023-03-11,09:46:30.000,70,11124045,-795,0,1678527989,12950.003880509998,216.31164705000265,54460.42687608 2023-03-11,09:46:31.000,70,11124067,-795,0,1678527990,12950.003880509998,216.29049966000457,54460.41988896 2023-03-11,09:46:32.000,70,11124088,-795,0,1678527991,12949.916308480002,216.31164705000265,54460.30110792 2023-03-11,09:46:33.000,70,11124104,-795,0,1678527992,12949.916308480002,216.29049966000457,54460.32206928 2023-03-11,09:46:34.000,70,11124052,-795,0,1678527993,12949.929781099992,216.27640139999858,54460.40591472001 2023-03-11,09:46:35.000,70,11124063,-795,0,1678527994,12949.963462649997,216.24820488000114,54460.41988896 2023-03-11,09:46:36.000,70,11124063,-795,0,1678527995,12949.923044789997,216.2552540100005,54460.3989276 2023-03-11,09:46:37.000,70,11124083,-795,0,1678527996,12949.963462649997,216.24115575000178,54460.3290564 2023-03-11,09:46:38.000,70,11124120,-795,0,1678527997,12949.889363239992,216.2059100999977,54460.2591852 2023-03-11,09:46:39.000,70,11124081,-795,0,1678527998,12949.943253719997,216.2200083600037,54460.35700488001 2023-03-11,09:46:40.000,70,11124043,-795,0,1678527999,12949.949990029992,216.24820488000114,54460.43386320001 2023-03-11,09:46:41.000,70,11124083,-795,0,1678528000,12949.943253719997,216.23410662000242,54460.32206928 2023-03-11,09:46:42.000,70,11124063,-795,0,1678528001,12949.916308480002,216.23410662000242,54460.37796624 2023-03-11,09:46:43.000,70,11124093,-795,0,1678528002,12950.030825749993,216.2059100999977,54460.45482456001 2023-03-11,09:46:44.000,70,11124058,-795,0,1678528003,12949.976935270002,216.2059100999977,54460.44783744 2023-03-11,09:46:45.000,70,11124080,-795,0,1678528004,12949.983671579997,216.22705749000306,54460.412901840005 2023-03-11,09:46:46.000,70,11124060,-795,0,1678528005,12949.882626929997,216.21295923000434,54460.30110792 2023-03-11,09:46:47.000,70,11124046,-795,0,1678528006,12949.929781099992,216.1706644500009,54460.28713368001 2023-03-11,09:46:48.000,70,11124084,-795,0,1678528007,12949.936517410002,216.24115575000178,54460.3989276 2023-03-11,09:46:49.000,70,11124075,-795,0,1678528008,12950.010616819993,216.21295923000434,54460.44783744 2023-03-11,09:46:50.000,70,11124114,-795,0,1678528009,12949.902835859997,216.2200083600037,54460.20328824 2023-03-11,09:46:51.000,70,11124090,-795,0,1678528010,12950.010616819993,216.22705749000306,54460.475785919996 2023-03-11,09:46:52.000,70,11124067,-795,0,1678528011,12949.963462649997,216.2552540100005,54460.363992000006 2023-03-11,09:46:53.000,70,11124017,-795,0,1678528012,12949.949990029992,216.28345052999794,54460.3989276 2023-03-11,09:46:54.000,70,11124055,-795,0,1678528013,12949.943253719997,216.29049966000457,54460.4687988 2023-03-11,09:46:55.000,70,11124085,-795,0,1678528014,12949.923044789997,216.31164705000265,54460.44783744 2023-03-11,09:46:56.000,70,11124099,-795,0,1678528015,12949.842209069997,216.3045979200033,54460.412901840005 2023-03-11,09:46:57.000,70,11124066,-795,0,1678528016,12949.889363239992,216.26230313999986,54460.45482456001 2023-03-11,09:46:58.000,70,11124125,-795,0,1678528017,12949.956726340002,216.29049966000457,54460.62251544001 2023-03-11,09:46:59.000,70,11124068,-795,0,1678528018,12949.936517410002,216.29754879000393,54460.58757984 2023-03-11,09:47:00.000,70,11124098,-795,0,1678528019,12949.902835859997,216.26935226999922,54460.53867 2023-03-11,09:47:01.000,70,11124069,-795,0,1678528020,12949.929781099992,216.24115575000178,54460.50373440001 2023-03-11,09:47:02.000,70,11124081,-795,0,1678528021,12949.902835859997,216.24115575000178,54460.37796624 2023-03-11,09:47:03.000,70,11124076,-795,0,1678528022,12949.855681690002,216.24820488000114,54460.39194048 2023-03-11,09:47:04.000,70,11124087,-795,0,1678528023,12949.923044789997,216.24115575000178,54460.56661848 2023-03-11,09:47:05.000,70,11124064,-795,0,1678528024,12949.949990029992,216.2200083600037,54460.55963136 2023-03-11,09:47:06.000,70,11124022,-795,0,1678528025,12949.943253719997,216.23410662000242,54460.57360560001 2023-03-11,09:47:07.000,70,11124076,-795,0,1678528026,12949.943253719997,216.24115575000178,54460.45482456001 2023-03-11,09:47:08.000,70,11124045,-795,0,1678528027,12949.970198959993,216.2552540100005,54460.54565712 2023-03-11,09:47:09.000,70,11124045,-795,0,1678528028,12949.976935270002,216.22705749000306,54460.531682880006 2023-03-11,09:47:10.000,70,11124031,-795,0,1678528029,12950.003880509998,216.2059100999977,54460.65046392001 2023-03-11,09:47:11.000,70,11124123,-795,0,1678528030,12950.017353130002,216.24115575000178,54460.63648968 2023-03-11,09:47:12.000,70,11124035,-795,0,1678528031,12950.017353130002,216.21295923000434,54460.643476799996 2023-03-11,09:47:13.000,70,11124070,-795,0,1678528032,12950.030825749993,216.26230313999986,54460.68539952 2023-03-11,09:47:14.000,70,11124094,-795,0,1678528033,12950.057770990003,216.28345052999794,54460.81815480001 2023-03-11,09:47:15.000,70,11124111,-795,0,1678528034,12950.064507299998,216.3045979200033,54460.80418056 2023-03-11,09:47:16.000,70,11124072,-795,0,1678528035,12950.057770990003,216.28345052999794,54460.72033512001 2023-03-11,09:47:17.000,70,11124061,-795,0,1678528036,12949.963462649997,216.29754879000393,54460.531682880006 2023-03-11,09:47:18.000,70,11124076,-795,0,1678528037,12949.949990029992,216.318696180002,54460.580592720005 2023-03-11,09:47:19.000,70,11124066,-795,0,1678528038,12950.017353130002,216.32574531000137,54460.65745104 2023-03-11,09:47:20.000,70,11124048,-795,0,1678528039,12949.990407889993,216.318696180002,54460.66443816 2023-03-11,09:47:21.000,70,11124079,-795,0,1678528040,12949.997144200002,216.33984357000008,54460.643476799996 2023-03-11,09:47:22.000,70,11124065,-795,0,1678528041,12949.963462649997,216.33279444000073,54460.68539952 2023-03-11,09:47:23.000,70,11124086,-795,0,1678528042,12950.030825749993,216.318696180002,54460.75527072 2023-03-11,09:47:24.000,70,11124093,-795,0,1678528043,12950.030825749993,216.3045979200033,54460.7832192 2023-03-11,09:47:25.000,70,11124113,-795,0,1678528044,12950.037562060003,216.31164705000265,54460.69238664001 2023-03-11,09:47:26.000,70,11124087,-795,0,1678528045,12950.017353130002,216.24820488000114,54460.59456696 2023-03-11,09:47:27.000,70,11124058,-795,0,1678528046,12950.024089439998,216.3045979200033,54460.67142528001 2023-03-11,09:47:28.000,70,11124066,-795,0,1678528047,12950.024089439998,216.31164705000265,54460.80418056 2023-03-11,09:47:29.000,70,11124083,-795,0,1678528048,12950.064507299998,216.24820488000114,54460.76924496001 2023-03-11,09:47:30.000,70,11124066,-795,0,1678528049,12950.071243609993,216.26230313999986,54460.7832192 2023-03-11,09:47:31.000,70,11124099,-795,0,1678528050,12950.064507299998,216.318696180002,54460.89501312 2023-03-11,09:47:32.000,70,11124066,-795,0,1678528051,12950.037562060003,216.26935226999922,54460.65745104 2023-03-11,09:47:33.000,70,11124066,-795,0,1678528052,12950.098188849988,216.24115575000178,54460.70636088 2023-03-11,09:47:34.000,70,11124078,-795,0,1678528053,12950.064507299998,216.24820488000114,54460.811167679996 2023-03-11,09:47:35.000,70,11124125,-795,0,1678528054,12950.098188849988,216.23410662000242,54460.7832192 2023-03-11,09:47:36.000,70,11124094,-795,0,1678528055,12950.044298369998,216.23410662000242,54460.70636088 2023-03-11,09:47:37.000,70,11124035,-795,0,1678528056,12950.044298369998,216.26935226999922,54460.72732224 2023-03-11,09:47:38.000,70,11124090,-795,0,1678528057,12950.145343019998,216.22705749000306,54460.89501312 2023-03-11,09:47:39.000,70,11124010,-795,0,1678528058,12950.158815639988,216.26230313999986,54460.88103888 2023-03-11,09:47:40.000,70,11124070,-795,0,1678528059,12950.145343019998,216.26230313999986,54460.80418056 2023-03-11,09:47:41.000,70,11124048,-795,0,1678528060,12950.165551949998,216.24115575000178,54460.79020632001 2023-03-11,09:47:42.000,70,11124051,-795,0,1678528061,12950.118397779988,216.24115575000178,54460.699373760006 2023-03-11,09:47:43.000,70,11124076,-795,0,1678528062,12950.098188849988,216.29754879000393,54460.678412400004 2023-03-11,09:47:44.000,70,11124061,-795,0,1678528063,12950.084716229998,216.3045979200033,54460.83212904 2023-03-11,09:47:45.000,70,11124068,-795,0,1678528064,12950.131870399993,216.3045979200033,54460.867064640006 2023-03-11,09:47:46.000,70,11124124,-795,0,1678528065,12950.077979919988,216.29049966000457,54460.811167679996 2023-03-11,09:47:47.000,70,11124014,-795,0,1678528066,12950.057770990003,216.27640139999858,54460.748283600005 2023-03-11,09:47:48.000,70,11124008,-795,0,1678528067,12950.125134089998,216.27640139999858,54460.8530904 2023-03-11,09:47:49.000,70,11124060,-795,0,1678528068,12950.077979919988,216.29049966000457,54460.83212904 2023-03-11,09:47:50.000,70,11124103,-795,0,1678528069,12950.051034679993,216.26935226999922,54460.797193440005 2023-03-11,09:47:51.000,70,11124040,-795,0,1678528070,12949.956726340002,216.29049966000457,54460.699373760006 2023-03-11,09:47:52.000,70,11124077,-795,0,1678528071,12950.003880509998,216.2200083600037,54460.748283600005 2023-03-11,09:47:53.000,70,11124089,-795,0,1678528072,12949.983671579997,216.21295923000434,54460.76924496001 2023-03-11,09:47:54.000,70,11124074,-795,0,1678528073,12950.064507299998,216.17771358000027,54461.00680704001 2023-03-11,09:47:55.000,70,11124107,-795,0,1678528074,12950.030825749993,216.191811839999,54461.00680704001 2023-03-11,09:47:56.000,70,11124092,-795,0,1678528075,12950.030825749993,216.16361532000155,54460.915974480005 2023-03-11,09:47:57.000,70,11124112,-795,0,1678528076,12949.943253719997,216.17771358000027,54460.74129648001 2023-03-11,09:47:58.000,70,11124041,-795,0,1678528077,12949.949990029992,216.17771358000027,54460.76924496001 2023-03-11,09:47:59.000,70,11124047,-795,0,1678528078,12950.010616819993,216.1706644500009,54460.83212904 2023-03-11,09:48:00.000,70,11124065,-795,0,1678528079,12950.044298369998,216.17771358000027,54460.8530904 2023-03-11,09:48:01.000,70,11124094,-795,0,1678528080,12949.956726340002,216.1706644500009,54460.74129648001 2023-03-11,09:48:02.000,70,11124100,-795,0,1678528081,12950.044298369998,216.1565661900022,54460.846103280004 2023-03-11,09:48:03.000,70,11124065,-795,0,1678528082,12950.084716229998,216.18476270999963,54460.98584568001 2023-03-11,09:48:04.000,70,11124057,-795,0,1678528083,12950.077979919988,216.17771358000027,54460.95091008 2023-03-11,09:48:05.000,70,11124055,-795,0,1678528084,12950.024089439998,216.18476270999963,54460.90200024 2023-03-11,09:48:06.000,70,11124070,-795,0,1678528085,12950.010616819993,216.19886096999835,54460.79020632001 2023-03-11,09:48:07.000,70,11124101,-795,0,1678528086,12950.024089439998,216.23410662000242,54460.82514192 2023-03-11,09:48:08.000,70,11124076,-795,0,1678528087,12950.037562060003,216.2059100999977,54460.97187144 2023-03-11,09:48:09.000,70,11124040,-795,0,1678528088,12950.064507299998,216.22705749000306,54461.04174264 2023-03-11,09:48:10.000,70,11124033,-795,0,1678528089,12950.077979919988,216.2200083600037,54461.02078128 2023-03-11,09:48:11.000,70,11124103,-795,0,1678528090,12950.084716229998,216.2552540100005,54461.04174264 2023-03-11,09:48:12.000,70,11124017,-795,0,1678528091,12949.949990029992,216.24820488000114,54460.68539952 2023-03-11,09:48:13.000,70,11124027,-795,0,1678528092,12949.990407889993,216.22705749000306,54460.8530904 2023-03-11,09:48:14.000,70,11124075,-795,0,1678528093,12949.997144200002,216.2059100999977,54460.93693584001 2023-03-11,09:48:15.000,70,11124065,-795,0,1678528094,12949.963462649997,216.21295923000434,54460.90898736001 2023-03-11,09:48:16.000,70,11124079,-795,0,1678528095,12949.916308480002,216.19886096999835,54460.86007752001 2023-03-11,09:48:17.000,70,11124050,-755,0,1678528096,12949.923044789997,216.21295923000434,54460.93693584001 2023-03-11,09:48:18.000,70,11124084,-795,0,1678528097,12950.017353130002,216.191811839999,54461.05571688001 2023-03-11,09:48:19.000,70,11124077,-795,0,1678528098,12949.970198959993,216.2059100999977,54461.10462672001 2023-03-11,09:48:20.000,70,11124015,-795,0,1678528099,12949.949990029992,216.2059100999977,54461.00680704001 2023-03-11,09:48:21.000,70,11124070,-795,0,1678528100,12949.983671579997,216.18476270999963,54460.99981992 2023-03-11,09:48:22.000,70,11124098,-795,0,1678528101,12949.929781099992,216.16361532000155,54460.867064640006 2023-03-11,09:48:23.000,70,11124081,-795,0,1678528102,12949.963462649997,216.1706644500009,54460.94392296 2023-03-11,09:48:24.000,70,11124057,-795,0,1678528103,12949.970198959993,216.19886096999835,54460.90200024 2023-03-11,09:48:25.000,70,11124069,-795,0,1678528104,12950.037562060003,216.22705749000306,54461.146549439996 2023-03-11,09:48:26.000,70,11124085,-795,0,1678528105,12950.057770990003,216.19886096999835,54461.12558808001 2023-03-11,09:48:27.000,70,11124108,-795,0,1678528106,12950.064507299998,216.19886096999835,54461.181485040004 2023-03-11,09:48:28.000,70,11123963,-795,0,1678528107,12950.037562060003,216.22705749000306,54460.90898736001 2023-03-11,09:48:29.000,70,11123986,-795,0,1678528108,12950.091452539993,216.21295923000434,54461.00680704001 2023-03-11,09:48:30.000,70,11124133,-795,0,1678528109,12950.084716229998,216.28345052999794,54461.05571688001 2023-03-11,09:48:31.000,70,11124112,-795,0,1678528110,12950.104925159998,216.29049966000457,54461.07667824001 2023-03-11,09:48:32.000,70,11124084,-795,0,1678528111,12950.037562060003,216.27640139999858,54460.93693584001 2023-03-11,09:48:33.000,70,11124058,-795,0,1678528112,12949.997144200002,216.29754879000393,54461.013794160004 2023-03-11,09:48:34.000,70,11124083,-795,0,1678528113,12950.152079329993,216.33984357000008,54461.146549439996 2023-03-11,09:48:35.000,70,11124057,-795,0,1678528114,12950.145343019998,216.33279444000073,54461.181485040004 2023-03-11,09:48:36.000,70,11124009,-795,0,1678528115,12950.111661469993,216.32574531000137,54461.18847216 2023-03-11,09:48:37.000,70,11124061,-795,0,1678528116,12950.091452539993,216.33984357000008,54461.12558808001 2023-03-11,09:48:38.000,70,11124055,-795,0,1678528117,12950.044298369998,216.29754879000393,54461.0976396 2023-03-11,09:48:39.000,70,11124106,-795,0,1678528118,12950.037562060003,216.24115575000178,54460.9928328 2023-03-11,09:48:40.000,70,11124081,-795,0,1678528119,12950.104925159998,216.29754879000393,54461.18847216 2023-03-11,09:48:41.000,70,11124095,-795,0,1678528120,12950.084716229998,216.22705749000306,54461.132575200005 2023-03-11,09:48:42.000,70,11124097,-795,0,1678528121,12950.084716229998,216.21295923000434,54461.09065248 2023-03-11,09:48:43.000,70,11124097,-795,0,1678528122,12950.145343019998,216.2059100999977,54461.27231760001 2023-03-11,09:48:44.000,70,11124022,-795,0,1678528123,12950.084716229998,216.1706644500009,54461.16052368 2023-03-11,09:48:45.000,70,11124086,-795,0,1678528124,12950.098188849988,216.18476270999963,54461.15353656001 2023-03-11,09:48:46.000,70,11124032,-795,0,1678528125,12950.010616819993,216.1706644500009,54460.88802600001 2023-03-11,09:48:47.000,70,11124060,-795,0,1678528126,12950.077979919988,216.1565661900022,54461.083665360005 2023-03-11,09:48:48.000,70,11124039,-795,0,1678528127,12950.118397779988,216.17771358000027,54461.11860096 2023-03-11,09:48:49.000,70,11124033,-795,0,1678528128,12950.091452539993,216.1565661900022,54461.23039488 2023-03-11,09:48:50.000,70,11124087,-795,0,1678528129,12950.212706119994,216.1565661900022,54461.32821456 2023-03-11,09:48:51.000,70,11124071,-795,0,1678528130,12950.152079329993,216.1072222799994,54461.25834336 2023-03-11,09:48:52.000,70,11124005,-795,0,1678528131,12949.997144200002,216.19886096999835,54461.00680704001 2023-03-11,09:48:53.000,70,11124066,-795,0,1678528132,12950.158815639988,216.1565661900022,54461.11860096 2023-03-11,09:48:54.000,70,11124043,-795,0,1678528133,12950.232915049994,216.1706644500009,54461.251356240005 2023-03-11,09:48:55.000,70,11124045,-795,0,1678528134,12950.179024569989,216.18476270999963,54461.251356240005 2023-03-11,09:48:56.000,70,11124034,-795,0,1678528135,12950.226178739998,216.26230313999986,54461.27231760001 2023-03-11,09:48:57.000,70,11124089,-795,0,1678528136,12950.199233499989,216.26230313999986,54461.20943352 2023-03-11,09:48:58.000,70,11124094,-795,0,1678528137,12950.185760879998,216.27640139999858,54461.083665360005 2023-03-11,09:48:59.000,70,11124101,-795,0,1678528138,12950.232915049994,216.23410662000242,54461.28629184 2023-03-11,09:49:00.000,70,11124041,-715,0,1678528139,12950.212706119994,216.2200083600037,54461.29327896001 2023-03-11,09:49:01.000,70,11124056,-795,0,1678528140,12950.219442429989,216.23410662000242,54461.29327896001 2023-03-11,09:49:02.000,70,11124036,-795,0,1678528141,12950.131870399993,216.24820488000114,54461.1675108 2023-03-11,09:49:03.000,70,11124070,-795,0,1678528142,12950.125134089998,216.2059100999977,54461.12558808001 2023-03-11,09:49:04.000,70,11124072,-795,0,1678528143,12950.064507299998,216.24115575000178,54461.11161384 2023-03-11,09:49:05.000,70,11124052,-795,0,1678528144,12950.172288259993,216.26230313999986,54461.33520168 2023-03-11,09:49:06.000,70,11124080,-795,0,1678528145,12950.199233499989,216.22705749000306,54461.32122744001 2023-03-11,09:49:07.000,70,11124048,-795,0,1678528146,12950.212706119994,216.2059100999977,54461.33520168 2023-03-11,09:49:08.000,70,11124023,-795,0,1678528147,12950.111661469993,216.2200083600037,54461.12558808001 2023-03-11,09:49:09.000,70,11124017,-795,0,1678528148,12950.131870399993,216.19886096999835,54461.25834336 2023-03-11,09:49:10.000,70,11124093,-795,0,1678528149,12950.152079329993,216.24115575000178,54461.28629184 2023-03-11,09:49:11.000,70,11124073,-795,0,1678528150,12950.179024569989,216.2059100999977,54461.27930472 2023-03-11,09:49:12.000,70,11124078,-795,0,1678528151,12950.118397779988,216.18476270999963,54461.18847216 2023-03-11,09:49:13.000,70,11124066,-795,0,1678528152,12950.158815639988,216.18476270999963,54461.21642064 2023-03-11,09:49:14.000,70,11124071,-795,0,1678528153,12950.280069219989,216.21295923000434,54461.42603424 2023-03-11,09:49:15.000,70,11124092,-795,0,1678528154,12950.232915049994,216.2059100999977,54461.44000848001 2023-03-11,09:49:16.000,70,11124037,-795,0,1678528155,12950.232915049994,216.191811839999,54461.40507288 2023-03-11,09:49:17.000,70,11124077,-795,0,1678528156,12950.192497189993,216.18476270999963,54461.24436912001 2023-03-11,09:49:18.000,70,11124016,-795,0,1678528157,12950.226178739998,216.19886096999835,54461.27231760001 2023-03-11,09:49:19.000,70,11124057,-795,0,1678528158,12950.280069219989,216.191811839999,54461.36315016001 2023-03-11,09:49:20.000,70,11124072,-795,0,1678528159,12950.293541839994,216.23410662000242,54461.39109864001 2023-03-11,09:49:21.000,70,11124042,-795,0,1678528160,12950.286805529999,216.2059100999977,54461.3072532 2023-03-11,09:49:22.000,70,11124026,-795,0,1678528161,12950.266596599999,216.23410662000242,54461.237382 2023-03-11,09:49:23.000,70,11124009,-795,0,1678528162,12950.327223389999,216.19886096999835,54461.467956960005 2023-03-11,09:49:24.000,70,11124000,-795,0,1678528163,12950.273332909994,216.2552540100005,54461.39808576 2023-03-11,09:49:25.000,70,11124076,-795,0,1678528164,12950.327223389999,216.2200083600037,54461.33520168 2023-03-11,09:49:26.000,70,11124080,-795,0,1678528165,12950.246387669999,216.2552540100005,54461.251356240005 2023-03-11,09:49:27.000,70,11124067,-795,0,1678528166,12950.253123979994,216.21295923000434,54461.34218880001 2023-03-11,09:49:28.000,70,11124031,-795,0,1678528167,12950.280069219989,216.2552540100005,54461.42603424 2023-03-11,09:49:29.000,70,11124071,-795,0,1678528168,12950.34069600999,216.23410662000242,54461.516866800004 2023-03-11,09:49:30.000,70,11124038,-795,0,1678528169,12950.34069600999,216.17771358000027,54461.516866800004 2023-03-11,09:49:31.000,70,11124113,-795,0,1678528170,12950.34069600999,216.22705749000306,54461.47494408 2023-03-11,09:49:32.000,70,11124034,-795,0,1678528171,12950.266596599999,216.21295923000434,54461.39808576 2023-03-11,09:49:33.000,70,11124054,-795,0,1678528172,12950.266596599999,216.16361532000155,54461.41206000001 2023-03-11,09:49:34.000,70,11124052,-795,0,1678528173,12950.286805529999,216.18476270999963,54461.43302136 2023-03-11,09:49:35.000,70,11124077,-795,0,1678528174,12950.327223389999,216.1706644500009,54461.40507288 2023-03-11,09:49:36.000,70,11124069,-795,0,1678528175,12950.219442429989,216.1706644500009,54461.3771244 2023-03-11,09:49:37.000,70,11124047,-795,0,1678528176,12950.246387669999,216.16361532000155,54461.39109864001 2023-03-11,09:49:38.000,70,11124046,-795,0,1678528177,12950.307014459999,216.1565661900022,54461.55878952001 2023-03-11,09:49:39.000,70,11124096,-795,0,1678528178,12950.34069600999,216.18476270999963,54461.57276376 2023-03-11,09:49:40.000,70,11123985,-795,0,1678528179,12950.307014459999,216.21295923000434,54461.5518024 2023-03-11,09:49:41.000,70,11124010,-795,0,1678528180,12950.333959699994,216.16361532000155,54461.49590544 2023-03-11,09:49:42.000,70,11124061,-795,0,1678528181,12950.280069219989,216.16361532000155,54461.39808576 2023-03-11,09:49:43.000,70,11124075,-795,0,1678528182,12950.280069219989,216.1706644500009,54461.41206000001 2023-03-11,09:49:44.000,70,11124032,-795,0,1678528183,12950.293541839994,216.23410662000242,54461.467956960005 2023-03-11,09:49:45.000,70,11124076,-795,0,1678528184,12950.333959699994,216.2200083600037,54461.3771244 2023-03-11,09:49:46.000,70,11124054,-795,0,1678528185,12950.387850179999,216.21295923000434,54461.60769936001 2023-03-11,09:49:47.000,70,11124066,-795,0,1678528186,12950.42153172999,216.26230313999986,54461.586738000005 2023-03-11,09:49:48.000,70,11124006,-795,0,1678528187,12950.387850179999,216.24115575000178,54461.62866072001 2023-03-11,09:49:49.000,70,11124092,-795,0,1678528188,12950.354168629994,216.22705749000306,54461.40507288 2023-03-11,09:49:50.000,70,11124036,-795,0,1678528189,12950.42826804,216.2552540100005,54461.56577664 2023-03-11,09:49:51.000,70,11124071,-795,0,1678528190,12950.394586489994,216.23410662000242,54461.5518024 2023-03-11,09:49:52.000,70,11124042,-795,0,1678528191,12950.374377559994,216.24820488000114,54461.50289256 2023-03-11,09:49:53.000,70,11124038,-795,0,1678528192,12950.327223389999,216.26935226999922,54461.314240319996 2023-03-11,09:49:54.000,70,11124054,-795,0,1678528193,12950.347432319999,216.2200083600037,54461.53084104001 2023-03-11,09:49:55.000,70,11124094,-795,0,1678528194,12950.42153172999,216.22705749000306,54461.78237736 2023-03-11,09:49:56.000,70,11124027,-795,0,1678528195,12950.46194958999,216.24820488000114,54461.71250616 2023-03-11,09:49:57.000,70,11124067,-795,0,1678528196,12950.435004349994,216.24820488000114,54461.761416 2023-03-11,09:49:58.000,70,11124062,-795,0,1678528197,12950.354168629994,216.24820488000114,54461.64263496 2023-03-11,09:49:59.000,70,11124110,-795,0,1678528198,12950.34069600999,216.24115575000178,54461.52385392 2023-03-11,09:50:00.000,70,11124074,-795,0,1678528199,12950.367641249999,216.2552540100005,54461.66359632 2023-03-11,09:50:01.000,70,11124045,-795,0,1678528200,12950.34069600999,216.24115575000178,54461.60071224 2023-03-11,09:50:02.000,70,11124070,-795,0,1678528201,12950.34069600999,216.26935226999922,54461.56577664 2023-03-11,09:50:03.000,70,11124090,-795,0,1678528202,12950.40132279999,216.24820488000114,54461.67757056001 2023-03-11,09:50:04.000,70,11124026,-795,0,1678528203,12950.38111386999,216.28345052999794,54461.64263496 2023-03-11,09:50:05.000,70,11124053,-795,0,1678528204,12950.347432319999,216.2059100999977,54461.516866800004 2023-03-11,09:50:06.000,70,11124074,-795,0,1678528205,12950.307014459999,216.23410662000242,54461.46096984001 2023-03-11,09:50:07.000,70,11124066,-795,0,1678528206,12950.313750769994,216.29049966000457,54461.48891832001 2023-03-11,09:50:08.000,70,11124058,-795,0,1678528207,12950.32048707999,216.23410662000242,54461.419047120005 2023-03-11,09:50:09.000,70,11124046,-795,0,1678528208,12950.38111386999,216.24820488000114,54461.62866072001 2023-03-11,09:50:10.000,70,11124086,-795,0,1678528209,12950.313750769994,216.22705749000306,54461.419047120005 2023-03-11,09:50:11.000,70,11124061,-795,0,1678528210,12950.394586489994,216.24115575000178,54461.66359632 2023-03-11,09:50:12.000,70,11124098,-795,0,1678528211,12950.40132279999,216.24115575000178,54461.64263496 2023-03-11,09:50:13.000,70,11124067,-795,0,1678528212,12950.367641249999,216.28345052999794,54461.61468648 2023-03-11,09:50:14.000,70,11124105,-795,0,1678528213,12950.347432319999,216.2552540100005,54461.49590544 2023-03-11,09:50:15.000,70,11124063,-795,0,1678528214,12950.38111386999,216.28345052999794,54461.57276376 2023-03-11,09:50:16.000,70,11124059,-795,0,1678528215,12950.40132279999,216.26935226999922,54461.684557680004 2023-03-11,09:50:17.000,70,11124052,-795,0,1678528216,12950.42826804,216.29754879000393,54461.72648040001 2023-03-11,09:50:18.000,70,11124033,-795,0,1678528217,12950.394586489994,216.26935226999922,54461.761416 2023-03-11,09:50:19.000,70,11124046,-795,0,1678528218,12950.387850179999,216.2552540100005,54461.55878952001 2023-03-11,09:50:20.000,70,11124078,-795,0,1678528219,12950.435004349994,216.2552540100005,54461.67757056001 2023-03-11,09:50:21.000,70,11124052,-795,0,1678528220,12950.40805911,216.28345052999794,54461.66359632 2023-03-11,09:50:22.000,70,11124011,-795,0,1678528221,12950.387850179999,216.29754879000393,54461.59372512 2023-03-11,09:50:23.000,70,11124066,-795,0,1678528222,12950.36090493999,216.29049966000457,54461.59372512 2023-03-11,09:50:24.000,70,11124086,-795,0,1678528223,12950.414795419994,216.26230313999986,54461.684557680004 2023-03-11,09:50:25.000,70,11124068,-795,0,1678528224,12950.46194958999,216.24820488000114,54461.74744176001 2023-03-11,09:50:26.000,70,11124089,-795,0,1678528225,12950.42826804,216.2552540100005,54461.73346752 2023-03-11,09:50:27.000,70,11124064,-795,0,1678528226,12950.40132279999,216.24820488000114,54461.6216736 2023-03-11,09:50:28.000,70,11124059,-795,0,1678528227,12950.455213279994,216.22705749000306,54461.73346752 2023-03-11,09:50:29.000,70,11124095,-795,0,1678528228,12950.455213279994,216.26935226999922,54461.71949328 2023-03-11,09:50:30.000,70,11124087,-795,0,1678528229,12950.46194958999,216.29754879000393,54461.78237736 2023-03-11,09:50:31.000,70,11124084,-795,0,1678528230,12950.414795419994,216.24820488000114,54461.78936448 2023-03-11,09:50:32.000,70,11124086,-795,0,1678528231,12950.38111386999,216.27640139999858,54461.67757056001 2023-03-11,09:50:33.000,70,11124091,-795,0,1678528232,12950.42826804,216.27640139999858,54461.71949328 2023-03-11,09:50:34.000,70,11124084,-795,0,1678528233,12950.48889483,216.29754879000393,54461.85923568 2023-03-11,09:50:35.000,70,11124108,-795,0,1678528234,12950.48889483,216.3045979200033,54461.8312872 2023-03-11,09:50:36.000,70,11124000,-795,0,1678528235,12950.48889483,216.29754879000393,54461.74744176001 2023-03-11,09:50:37.000,70,11123991,-795,0,1678528236,12950.50236744999,216.27640139999858,54461.754428880005 2023-03-11,09:50:38.000,70,11124092,-795,0,1678528237,12950.54952162,216.29754879000393,54461.71250616 2023-03-11,09:50:39.000,70,11124074,-795,0,1678528238,12950.50236744999,216.31164705000265,54461.817312959996 2023-03-11,09:50:40.000,70,11124097,-795,0,1678528239,12950.56299423999,216.3045979200033,54461.88718416 2023-03-11,09:50:41.000,70,11124034,-795,0,1678528240,12950.54278530999,216.33279444000073,54461.8312872 2023-03-11,09:50:42.000,70,11124098,-795,0,1678528241,12950.50910376,216.318696180002,54461.78936448 2023-03-11,09:50:43.000,70,11124065,-795,0,1678528242,12950.58320316999,216.33984357000008,54461.86622280001 2023-03-11,09:50:44.000,70,11123998,-795,0,1678528243,12950.54278530999,216.31164705000265,54461.85923568 2023-03-11,09:50:45.000,70,11124079,-795,0,1678528244,12950.56299423999,216.3539418299988,54461.852248560004 2023-03-11,09:50:46.000,70,11124070,-795,0,1678528245,12950.52257637999,216.318696180002,54461.74045464 2023-03-11,09:50:47.000,70,11124058,-795,0,1678528246,12950.455213279994,216.34689269999944,54461.69853192001 2023-03-11,09:50:48.000,70,11124049,-795,0,1678528247,12950.495631139995,216.318696180002,54461.852248560004 2023-03-11,09:50:49.000,70,11124047,-795,0,1678528248,12950.50236744999,216.32574531000137,54461.82430008001 2023-03-11,09:50:50.000,70,11124067,-795,0,1678528249,12950.54278530999,216.318696180002,54461.90814552 2023-03-11,09:50:51.000,70,11124032,-795,0,1678528250,12950.58993948,216.318696180002,54461.90814552 2023-03-11,09:50:52.000,70,11124057,-795,0,1678528251,12950.50236744999,216.318696180002,54461.71250616 2023-03-11,09:50:53.000,70,11124016,-795,0,1678528252,12950.48889483,216.31164705000265,54461.77539024001 2023-03-11,09:50:54.000,70,11123986,-795,0,1678528253,12950.40805911,216.29049966000457,54461.467956960005 2023-03-11,09:50:55.000,70,11124078,-795,0,1678528254,12950.495631139995,216.33984357000008,54461.817312959996 2023-03-11,09:50:56.000,70,11124086,-795,0,1678528255,12950.4686859,216.34689269999944,54461.76840312 2023-03-11,09:50:57.000,70,11124049,-795,0,1678528256,12950.50910376,216.32574531000137,54461.852248560004 2023-03-11,09:50:58.000,70,11124080,-795,0,1678528257,12950.515840069995,216.33279444000073,54461.84526144001 2023-03-11,09:50:59.000,70,11124053,-795,0,1678528258,12950.536048999995,216.318696180002,54461.96404248001 2023-03-11,09:51:00.000,70,11124058,-795,0,1678528259,12950.56299423999,216.31164705000265,54461.90814552 2023-03-11,09:51:01.000,70,11123996,-795,0,1678528260,12950.536048999995,216.29049966000457,54461.88718416 2023-03-11,09:51:02.000,70,11124083,-795,0,1678528261,12950.48889483,216.28345052999794,54461.71250616 2023-03-11,09:51:03.000,70,11124062,-795,0,1678528262,12950.48889483,216.29754879000393,54461.754428880005 2023-03-11,09:51:04.000,70,11124058,-795,0,1678528263,12950.54952162,216.31164705000265,54461.94308112001 2023-03-11,09:51:05.000,70,11124053,-795,0,1678528264,12950.54278530999,216.34689269999944,54461.936094 2023-03-11,09:51:06.000,70,11124043,-795,0,1678528265,12950.56973055,216.32574531000137,54461.89417128001 2023-03-11,09:51:07.000,70,11124065,-795,0,1678528266,12950.52931269,216.32574531000137,54461.78936448 2023-03-11,09:51:08.000,70,11124019,-795,0,1678528267,12950.536048999995,216.318696180002,54461.88718416 2023-03-11,09:51:09.000,70,11124082,-795,0,1678528268,12950.495631139995,216.31164705000265,54461.8312872 2023-03-11,09:51:10.000,70,11124072,-795,0,1678528269,12950.56973055,216.31164705000265,54461.922119760005 2023-03-11,09:51:11.000,70,11124105,-795,0,1678528270,12950.536048999995,216.31164705000265,54462.0059652 2023-03-11,09:51:12.000,70,11124121,-795,0,1678528271,12950.40805911,216.29049966000457,54461.72648040001 2023-03-11,09:51:13.000,70,11124089,-795,0,1678528272,12950.54278530999,216.34689269999944,54461.91513264001 2023-03-11,09:51:14.000,70,11124093,-795,0,1678528273,12950.596675789995,216.29049966000457,54462.02692656 2023-03-11,09:51:15.000,70,11124047,-795,0,1678528274,12950.56299423999,216.33279444000073,54462.0059652 2023-03-11,09:51:16.000,70,11124098,-795,0,1678528275,12950.56973055,216.318696180002,54461.96404248001 2023-03-11,09:51:17.000,70,11124051,-795,0,1678528276,12950.495631139995,216.28345052999794,54461.79635160001 2023-03-11,09:51:18.000,70,11124014,-795,0,1678528277,12950.536048999995,216.29049966000457,54461.803338720005 2023-03-11,09:51:19.000,70,11124057,-795,0,1678528278,12950.52931269,216.28345052999794,54461.95006824 2023-03-11,09:51:20.000,70,11124085,-795,0,1678528279,12950.58993948,216.32574531000137,54461.99897808 2023-03-11,09:51:21.000,70,11124094,-795,0,1678528280,12950.536048999995,216.29754879000393,54461.922119760005 2023-03-11,09:51:22.000,70,11124097,-795,0,1678528281,12950.515840069995,216.28345052999794,54461.9011584 2023-03-11,09:51:23.000,70,11124076,-795,0,1678528282,12950.58320316999,216.29754879000393,54462.04788792 2023-03-11,09:51:24.000,70,11123971,-795,0,1678528283,12950.61014841,216.26935226999922,54461.94308112001 2023-03-11,09:51:25.000,70,11124081,-795,0,1678528284,12950.576466859995,216.31164705000265,54461.936094 2023-03-11,09:51:26.000,70,11124045,-795,0,1678528285,12950.536048999995,216.26230313999986,54461.78237736 2023-03-11,09:51:27.000,70,11124082,-795,0,1678528286,12950.556257929995,216.318696180002,54461.88019704 2023-03-11,09:51:28.000,70,11124095,-795,0,1678528287,12950.54278530999,216.29754879000393,54461.971029600005 2023-03-11,09:51:29.000,70,11124061,-795,0,1678528288,12950.556257929995,216.3045979200033,54461.94308112001 2023-03-11,09:51:30.000,70,11124086,-795,0,1678528289,12950.62362102999,216.33279444000073,54462.12474624 2023-03-11,09:51:31.000,70,11124075,-795,0,1678528290,12950.62362102999,216.33984357000008,54462.0758364 2023-03-11,09:51:32.000,70,11124044,-795,0,1678528291,12950.56299423999,216.29049966000457,54461.83827432 2023-03-11,09:51:33.000,70,11124015,-795,0,1678528292,12950.60341209999,216.24115575000178,54461.873209920006 2023-03-11,09:51:34.000,70,11124056,-795,0,1678528293,12950.61014841,216.31164705000265,54462.03391368001 2023-03-11,09:51:35.000,70,11124098,-795,0,1678528294,12950.576466859995,216.29049966000457,54462.040900800006 2023-03-11,09:51:36.000,70,11124089,-795,0,1678528295,12950.4686859,216.29754879000393,54461.81032584 2023-03-11,09:51:37.000,70,11124025,-795,0,1678528296,12950.616884719995,216.318696180002,54462.02692656 2023-03-11,09:51:38.000,70,11124068,-795,0,1678528297,12950.677511509995,216.3045979200033,54462.089810640005 2023-03-11,09:51:39.000,70,11124095,-795,0,1678528298,12950.68424781999,216.318696180002,54462.11077200001 2023-03-11,09:51:40.000,70,11124078,-795,0,1678528299,12950.677511509995,216.31164705000265,54462.11077200001 2023-03-11,09:51:41.000,70,11124065,-795,0,1678528300,12950.6707752,216.3045979200033,54462.040900800006 2023-03-11,09:51:42.000,70,11124057,-795,0,1678528301,12950.596675789995,216.3045979200033,54461.88019704 2023-03-11,09:51:43.000,70,11124047,-795,0,1678528302,12950.56299423999,216.318696180002,54461.88019704 2023-03-11,09:51:44.000,70,11124044,-795,0,1678528303,12950.60341209999,216.33279444000073,54461.936094 2023-03-11,09:51:45.000,70,11124089,-795,0,1678528304,12950.68424781999,216.33984357000008,54462.06884928 2023-03-11,09:51:46.000,70,11124080,-795,0,1678528305,12950.697720439995,216.34689269999944,54462.13173336001 2023-03-11,09:51:47.000,70,11124080,-795,0,1678528306,12950.69098413,216.37508922000416,54462.11077200001 2023-03-11,09:51:48.000,70,11124027,-795,0,1678528307,12950.63035734,216.38213835000352,54461.91513264001 2023-03-11,09:51:49.000,70,11124023,-795,0,1678528308,12950.657302579995,216.33984357000008,54461.95705536 2023-03-11,09:51:50.000,70,11124075,-795,0,1678528309,12950.677511509995,216.3539418299988,54462.0758364 2023-03-11,09:51:51.000,70,11124048,-795,0,1678528310,12950.66403888999,216.38918748000287,54462.11775912 2023-03-11,09:51:52.000,70,11124088,-795,0,1678528311,12950.58993948,216.33279444000073,54462.02692656 2023-03-11,09:51:53.000,70,11124055,-755,0,1678528312,12950.62362102999,216.318696180002,54462.01295232001 2023-03-11,09:51:54.000,70,11124064,-795,0,1678528313,12950.72466567999,216.3539418299988,54462.1457076 2023-03-11,09:51:55.000,70,11124075,-795,0,1678528314,12950.637093649995,216.32574531000137,54461.9011584 2023-03-11,09:51:56.000,70,11124039,-795,0,1678528315,12950.63035734,216.27640139999858,54461.96404248001 2023-03-11,09:51:57.000,70,11124080,-795,0,1678528316,12950.60341209999,216.26935226999922,54461.92910688 2023-03-11,09:51:58.000,70,11123976,-795,0,1678528317,12950.63035734,216.28345052999794,54461.97801672 2023-03-11,09:51:59.000,70,11124044,-795,0,1678528318,12950.677511509995,216.27640139999858,54462.11775912 2023-03-11,09:52:00.000,70,11124052,-795,0,1678528319,12950.657302579995,216.2552540100005,54462.02692656 2023-03-11,09:52:01.000,70,11124051,-795,0,1678528320,12950.69098413,216.29754879000393,54462.04788792 2023-03-11,09:52:02.000,70,11124064,-795,0,1678528321,12950.71119306,216.2552540100005,54462.11077200001 2023-03-11,09:52:03.000,70,11124064,-795,0,1678528322,12950.66403888999,216.2552540100005,54462.09679776 2023-03-11,09:52:04.000,70,11123977,-795,0,1678528323,12950.71119306,216.26230313999986,54462.10378488 2023-03-11,09:52:05.000,70,11124045,-795,0,1678528324,12950.758347229996,216.24115575000178,54462.15968184001 2023-03-11,09:52:06.000,70,11124062,-795,0,1678528325,12950.785292469991,216.21295923000434,54462.1457076 2023-03-11,09:52:07.000,70,11124106,-795,0,1678528326,12950.717929369996,216.2059100999977,54461.971029600005 2023-03-11,09:52:08.000,70,11124086,-795,0,1678528327,12950.697720439995,216.21295923000434,54462.05487504 2023-03-11,09:52:09.000,70,11124054,-795,0,1678528328,12950.845919259991,216.2200083600037,54462.24352728 2023-03-11,09:52:10.000,70,11124088,-795,0,1678528329,12950.872864500001,216.21295923000434,54462.22955304001 2023-03-11,09:52:11.000,70,11124031,-795,0,1678528330,12950.866128189991,216.26230313999986,54462.24352728 2023-03-11,09:52:12.000,70,11124020,-795,0,1678528331,12950.81223771,216.21295923000434,54462.019939440004 2023-03-11,09:52:13.000,70,11123936,-795,0,1678528332,12950.77181985,216.191811839999,54462.02692656 2023-03-11,09:52:14.000,70,11124070,-795,0,1678528333,12950.852655570001,216.24115575000178,54462.15968184001 2023-03-11,09:52:15.000,70,11124087,-795,0,1678528334,12950.839182949996,216.22705749000306,54462.208591680006 2023-03-11,09:52:16.000,70,11124089,-795,0,1678528335,12950.79202878,216.2552540100005,54462.10378488 2023-03-11,09:52:17.000,70,11124006,-795,0,1678528336,12950.77181985,216.23410662000242,54462.15968184001 2023-03-11,09:52:18.000,70,11124071,-795,0,1678528337,12950.852655570001,216.2552540100005,54462.29243712 2023-03-11,09:52:19.000,70,11124086,-795,0,1678528338,12950.845919259991,216.24115575000178,54462.36929544001 2023-03-11,09:52:20.000,70,11124018,-795,0,1678528339,12950.825710329991,216.2552540100005,54462.24352728 2023-03-11,09:52:21.000,70,11124047,-795,0,1678528340,12950.83244664,216.26230313999986,54462.236540160004 2023-03-11,09:52:22.000,70,11124050,-795,0,1678528341,12950.778556159996,216.26935226999922,54462.09679776 2023-03-11,09:52:23.000,70,11124050,-795,0,1678528342,12950.778556159996,216.26935226999922,54462.11775912 2023-03-11,09:52:24.000,70,11124042,-795,0,1678528343,12950.798765089996,216.26230313999986,54462.236540160004 2023-03-11,09:52:25.000,70,11124115,-795,0,1678528344,12950.852655570001,216.26935226999922,54462.3203856 2023-03-11,09:52:26.000,70,11124093,-795,0,1678528345,12950.818974019996,216.28345052999794,54462.12474624 2023-03-11,09:52:27.000,70,11124102,-795,0,1678528346,12950.825710329991,216.3045979200033,54462.187630320004 2023-03-11,09:52:28.000,70,11123988,-795,0,1678528347,12950.81223771,216.28345052999794,54462.187630320004 2023-03-11,09:52:29.000,70,11124083,-795,0,1678528348,12950.83244664,216.29049966000457,54462.236540160004 2023-03-11,09:52:30.000,70,11124050,-795,0,1678528349,12950.913282360001,216.32574531000137,54462.2155788 2023-03-11,09:52:31.000,70,11124079,-795,0,1678528350,12950.866128189991,216.29754879000393,54462.24352728 2023-03-11,09:52:32.000,70,11124064,-795,0,1678528351,12950.79202878,216.28345052999794,54462.152694719996 2023-03-11,09:52:33.000,70,11124099,-795,0,1678528352,12950.785292469991,216.28345052999794,54462.208591680006 2023-03-11,09:52:34.000,70,11124051,-795,0,1678528353,12950.899809739996,216.31164705000265,54462.34833408001 2023-03-11,09:52:35.000,70,11124080,-795,0,1678528354,12950.899809739996,216.29754879000393,54462.376282560006 2023-03-11,09:52:36.000,70,11124035,-795,0,1678528355,12950.906546049991,216.318696180002,54462.34134696 2023-03-11,09:52:37.000,70,11124088,-795,0,1678528356,12950.83244664,216.31164705000265,54462.187630320004 2023-03-11,09:52:38.000,70,11124028,-795,0,1678528357,12950.818974019996,216.32574531000137,54462.15968184001 2023-03-11,09:52:39.000,70,11124061,-795,0,1678528358,12950.872864500001,216.33279444000073,54462.306411360005 2023-03-11,09:52:40.000,70,11124063,-795,0,1678528359,12950.886337119991,216.318696180002,54462.36230832 2023-03-11,09:52:41.000,70,11124106,-795,0,1678528360,12950.83244664,216.3539418299988,54462.3203856 2023-03-11,09:52:42.000,70,11124078,-795,0,1678528361,12950.866128189991,216.33279444000073,54462.36230832 2023-03-11,09:52:43.000,70,11124073,-795,0,1678528362,12950.83244664,216.31164705000265,54462.32737272001 2023-03-11,09:52:44.000,70,11124012,-795,0,1678528363,12950.81223771,216.318696180002,54462.2155788 2023-03-11,09:52:45.000,70,11124012,-795,0,1678528364,12950.81223771,216.28345052999794,54462.25051440001 2023-03-11,09:52:46.000,70,11124111,-795,0,1678528365,12950.81223771,216.29754879000393,54462.32737272001 2023-03-11,09:52:47.000,70,11124053,-795,0,1678528366,12950.81223771,216.3045979200033,54462.34134696 2023-03-11,09:52:48.000,70,11124030,-795,0,1678528367,12950.76508353999,216.28345052999794,54462.208591680006 2023-03-11,09:52:49.000,70,11124104,-795,0,1678528368,12950.73140199,216.29049966000457,54462.236540160004 2023-03-11,09:52:50.000,70,11124057,-795,0,1678528369,12950.859391879996,216.2552540100005,54462.38326968 2023-03-11,09:52:51.000,70,11124064,-795,0,1678528370,12950.79202878,216.29049966000457,54462.27147576 2023-03-11,09:52:52.000,70,11124041,-795,0,1678528371,12950.76508353999,216.29754879000393,54462.26448864 2023-03-11,09:52:53.000,70,11124017,-795,0,1678528372,12950.798765089996,216.21295923000434,54462.13173336001 2023-03-11,09:52:54.000,70,11124043,-755,0,1678528373,12950.75161092,216.23410662000242,54462.20160456001 2023-03-11,09:52:55.000,70,11124108,-795,0,1678528374,12950.81223771,216.21295923000434,54462.32737272001 2023-03-11,09:52:56.000,70,11124080,-795,0,1678528375,12950.657302579995,216.2200083600037,54462.138720480005 2023-03-11,09:52:57.000,70,11124091,-795,0,1678528376,12950.697720439995,216.1706644500009,54462.02692656 2023-03-11,09:52:58.000,70,11124044,-795,0,1678528377,12950.852655570001,216.191811839999,54462.36230832 2023-03-11,09:52:59.000,70,11124090,-795,0,1678528378,12950.825710329991,216.18476270999963,54462.39724392001 2023-03-11,09:53:00.000,70,11124029,-795,0,1678528379,12950.859391879996,216.18476270999963,54462.32737272001 2023-03-11,09:53:01.000,70,11124088,-795,0,1678528380,12950.79202878,216.18476270999963,54462.257501520005 2023-03-11,09:53:02.000,70,11124098,-795,0,1678528381,12950.778556159996,216.18476270999963,54462.187630320004 2023-03-11,09:53:03.000,70,11124090,-795,0,1678528382,12950.73140199,216.13541880000412,54462.17365608 2023-03-11,09:53:04.000,70,11124081,-795,0,1678528383,12950.818974019996,216.191811839999,54462.27147576 2023-03-11,09:53:05.000,70,11124090,-795,0,1678528384,12950.839182949996,216.2059100999977,54462.41820528001 2023-03-11,09:53:06.000,70,11124073,-795,0,1678528385,12950.859391879996,216.191811839999,54462.41121816 2023-03-11,09:53:07.000,70,11124101,-795,0,1678528386,12950.852655570001,216.17771358000027,54462.39724392001 2023-03-11,09:53:08.000,70,11123980,-795,0,1678528387,12950.778556159996,216.16361532000155,54462.22256592 2023-03-11,09:53:09.000,70,11124030,-795,0,1678528388,12950.77181985,216.12132053999812,54462.29243712 2023-03-11,09:53:10.000,70,11124078,-795,0,1678528389,12950.76508353999,216.1706644500009,54462.355321200004 2023-03-11,09:53:11.000,70,11124069,-795,0,1678528390,12950.758347229996,216.12836967000476,54462.25051440001 2023-03-11,09:53:12.000,70,11124089,-795,0,1678528391,12950.74487460999,216.17771358000027,54462.257501520005 2023-03-11,09:53:13.000,70,11124065,-795,0,1678528392,12950.73140199,216.13541880000412,54462.31339848 2023-03-11,09:53:14.000,70,11124080,-795,0,1678528393,12950.805501399991,216.17771358000027,54462.44615376001 2023-03-11,09:53:15.000,70,11124124,-795,0,1678528394,12950.785292469991,216.14246793000348,54462.39724392001 2023-03-11,09:53:16.000,70,11123984,-795,0,1678528395,12950.75161092,216.12836967000476,54462.31339848 2023-03-11,09:53:17.000,70,11124024,-795,0,1678528396,12950.758347229996,216.13541880000412,54462.33435984 2023-03-11,09:53:18.000,70,11124090,-795,0,1678528397,12950.74487460999,216.1706644500009,54462.27846288001 2023-03-11,09:53:19.000,70,11124082,-795,0,1678528398,12950.65056627,216.11427140999876,54462.22256592 2023-03-11,09:53:20.000,70,11124045,-795,0,1678528399,12950.758347229996,216.1565661900022,54462.36230832 2023-03-11,09:53:21.000,70,11124093,-795,0,1678528400,12950.677511509995,216.12836967000476,54462.355321200004 2023-03-11,09:53:22.000,70,11124096,-795,0,1678528401,12950.73140199,216.14246793000348,54462.257501520005 2023-03-11,09:53:23.000,70,11124083,-795,0,1678528402,12950.76508353999,216.12836967000476,54462.50903784 2023-03-11,09:53:24.000,70,11124010,-795,0,1678528403,12950.73140199,216.13541880000412,54462.404231040004 2023-03-11,09:53:25.000,70,11124054,-795,0,1678528404,12950.677511509995,216.14951706000284,54462.29243712 2023-03-11,09:53:26.000,70,11124033,-795,0,1678528405,12950.58993948,216.11427140999876,54462.18064320001 2023-03-11,09:53:27.000,70,11124050,-795,0,1678528406,12950.616884719995,216.06492750000325,54462.187630320004 2023-03-11,09:53:28.000,70,11124096,-795,0,1678528407,12950.6707752,216.12132053999812,54462.34833408001 2023-03-11,09:53:29.000,70,11124073,-795,0,1678528408,12950.697720439995,216.08607489000133,54462.41121816 2023-03-11,09:53:30.000,70,11124104,-795,0,1678528409,12950.6707752,216.0719766300026,54462.404231040004 2023-03-11,09:53:31.000,70,11124068,-795,0,1678528410,12950.6707752,216.0719766300026,54462.34134696 2023-03-11,09:53:32.000,70,11124022,-795,0,1678528411,12950.576466859995,216.0578783700039,54462.20160456001 2023-03-11,09:53:33.000,70,11124020,-795,0,1678528412,12950.657302579995,216.02263271999982,54462.22955304001 2023-03-11,09:53:34.000,70,11124035,-795,0,1678528413,12950.637093649995,216.08607489000133,54462.306411360005 2023-03-11,09:53:35.000,70,11124038,-795,0,1678528414,12950.65056627,216.0931240200007,54462.26448864 2023-03-11,09:53:36.000,70,11124080,-795,0,1678528415,12950.54952162,216.07902576000197,54462.19461744 2023-03-11,09:53:37.000,70,11124118,-795,0,1678528416,12950.61014841,216.0437801099979,54462.18064320001 2023-03-11,09:53:38.000,70,11124087,-795,0,1678528417,12950.637093649995,216.06492750000325,54462.34833408001 2023-03-11,09:53:39.000,70,11124136,-795,0,1678528418,12950.68424781999,216.05082924000453,54462.34833408001 2023-03-11,09:53:40.000,70,11124040,-795,0,1678528419,12950.616884719995,216.05082924000453,54462.18064320001 2023-03-11,09:53:41.000,70,11124092,-795,0,1678528420,12950.62362102999,216.05082924000453,54462.29243712 2023-03-11,09:53:42.000,70,11124019,-795,0,1678528421,12950.58993948,216.0719766300026,54462.187630320004 2023-03-11,09:53:43.000,70,11124052,-795,0,1678528422,12950.596675789995,216.02263271999982,54462.187630320004 2023-03-11,09:53:44.000,70,11124063,-795,0,1678528423,12950.63035734,216.03673097999854,54462.208591680006 2023-03-11,09:53:45.000,70,11124096,-795,0,1678528424,12950.64382995999,216.02263271999982,54462.31339848 2023-03-11,09:53:46.000,70,11124056,-795,0,1678528425,12950.65056627,216.0085344600011,54462.34134696 2023-03-11,09:53:47.000,70,11124081,-795,0,1678528426,12950.63035734,215.96623967999767,54462.208591680006 2023-03-11,09:53:48.000,70,11124004,-795,0,1678528427,12950.556257929995,215.9591905499983,54462.08282352001 2023-03-11,09:53:49.000,70,11124015,-795,0,1678528428,12950.65056627,215.96623967999767,54462.17365608 2023-03-11,09:53:50.000,70,11124015,-795,0,1678528429,12950.596675789995,215.98033794000366,54462.20160456001 2023-03-11,09:53:51.000,70,11124090,-795,0,1678528430,12950.63035734,215.96623967999767,54462.208591680006 2023-03-11,09:53:52.000,70,11124037,-795,0,1678528431,12950.54278530999,215.9591905499983,54462.040900800006 2023-03-11,09:53:53.000,70,11124050,-795,0,1678528432,12950.56973055,215.9732888100043,54462.1457076 2023-03-11,09:53:54.000,70,11124071,-795,0,1678528433,12950.64382995999,215.9591905499983,54462.27846288001 2023-03-11,09:53:55.000,70,11124081,-795,0,1678528434,12950.637093649995,215.93804316000023,54462.28545 2023-03-11,09:53:56.000,70,11124051,-795,0,1678528435,12950.63035734,215.9591905499983,54462.22955304001 2023-03-11,09:53:57.000,70,11124074,-795,0,1678528436,12950.58320316999,215.9591905499983,54462.18064320001 2023-03-11,09:53:58.000,70,11124098,-795,0,1678528437,12950.50910376,215.93099403000087,54461.89417128001 2023-03-11,09:53:59.000,70,11124081,-795,0,1678528438,12950.54952162,215.93804316000023,54462.06186216001 2023-03-11,09:54:00.000,70,11124072,-795,0,1678528439,12950.63035734,215.93804316000023,54462.22955304001 2023-03-11,09:54:01.000,70,11124071,-795,0,1678528440,12950.64382995999,215.92394490000152,54462.10378488 2023-03-11,09:54:02.000,70,11124066,-795,0,1678528441,12950.657302579995,215.92394490000152,54462.13173336001 2023-03-11,09:54:03.000,70,11124073,-795,0,1678528442,12950.69098413,215.95214141999895,54462.28545 2023-03-11,09:54:04.000,70,11124017,-795,0,1678528443,12950.677511509995,215.92394490000152,54462.19461744 2023-03-11,09:54:05.000,70,11124073,-795,0,1678528444,12950.677511509995,215.9591905499983,54462.19461744 2023-03-11,09:54:06.000,70,11124112,-795,0,1678528445,12950.58993948,215.93099403000087,54462.05487504 2023-03-11,09:54:07.000,70,11124098,-795,0,1678528446,12950.64382995999,215.93099403000087,54462.06186216001 2023-03-11,09:54:08.000,70,11124049,-795,0,1678528447,12950.70445674999,215.93804316000023,54462.22256592 2023-03-11,09:54:09.000,70,11124041,-795,0,1678528448,12950.64382995999,215.93804316000023,54462.19461744 2023-03-11,09:54:10.000,70,11124053,-795,0,1678528449,12950.70445674999,215.95214141999895,54462.25051440001 2023-03-11,09:54:11.000,70,11124088,-795,0,1678528450,12950.738138299996,215.96623967999767,54462.236540160004 2023-03-11,09:54:12.000,70,11124076,-795,0,1678528451,12950.64382995999,215.9732888100043,54461.99897808 2023-03-11,09:54:13.000,70,11124072,-795,0,1678528452,12950.69098413,215.9450922899996,54462.089810640005 2023-03-11,09:54:14.000,70,11124115,-795,0,1678528453,12950.71119306,215.9591905499983,54462.2155788 2023-03-11,09:54:15.000,70,11124074,-795,0,1678528454,12950.66403888999,215.98033794000366,54462.13173336001 2023-03-11,09:54:16.000,70,11124093,-795,0,1678528455,12950.657302579995,215.98738707000302,54462.11077200001 2023-03-11,09:54:17.000,70,11124062,-795,0,1678528456,12950.68424781999,215.98033794000366,54462.15968184001 2023-03-11,09:54:18.000,70,11124052,-795,0,1678528457,12950.75161092,215.98738707000302,54462.32737272001 2023-03-11,09:54:19.000,70,11124091,-795,0,1678528458,12950.785292469991,216.00148533000174,54462.257501520005 2023-03-11,09:54:20.000,70,11124035,-795,0,1678528459,12950.717929369996,216.00148533000174,54462.2155788 2023-03-11,09:54:21.000,70,11124033,-795,0,1678528460,12950.74487460999,216.00148533000174,54462.19461744 2023-03-11,09:54:22.000,70,11124034,-795,0,1678528461,12950.70445674999,215.98033794000366,54462.0758364 2023-03-11,09:54:23.000,70,11124074,-795,0,1678528462,12950.657302579995,215.9732888100043,54462.08282352001 2023-03-11,09:54:24.000,70,11124065,-795,0,1678528463,12950.6707752,216.00148533000174,54462.06884928 2023-03-11,09:54:25.000,70,11124088,-795,0,1678528464,12950.785292469991,216.02263271999982,54462.28545 2023-03-11,09:54:26.000,70,11124069,-795,0,1678528465,12950.72466567999,216.01558359000046,54462.33435984 2023-03-11,09:54:27.000,70,11124084,-795,0,1678528466,12950.778556159996,216.0085344600011,54462.31339848 2023-03-11,09:54:28.000,70,11124123,-795,0,1678528467,12950.758347229996,216.0085344600011,54462.08282352001 2023-03-11,09:54:29.000,70,11124093,-795,0,1678528468,12950.75161092,216.0085344600011,54462.19461744 2023-03-11,09:54:30.000,70,11124131,-795,0,1678528469,12950.77181985,216.03673097999854,54462.25051440001 2023-03-11,09:54:31.000,70,11124117,-795,0,1678528470,12950.778556159996,216.02968184999918,54462.31339848 2023-03-11,09:54:32.000,70,11124073,-795,0,1678528471,12950.69098413,216.02263271999982,54462.20160456001 2023-03-11,09:54:33.000,70,11124118,-795,0,1678528472,12950.73140199,216.0719766300026,54462.25051440001 2023-03-11,09:54:34.000,70,11124067,-795,0,1678528473,12950.83244664,216.07902576000197,54462.34833408001 2023-03-11,09:54:35.000,70,11124064,-795,0,1678528474,12950.818974019996,216.12132053999812,54462.355321200004 2023-03-11,09:54:36.000,70,11124005,-795,0,1678528475,12950.81223771,216.1072222799994,54462.355321200004 2023-03-11,09:54:37.000,70,11124061,-795,0,1678528476,12950.73140199,216.06492750000325,54462.17365608 2023-03-11,09:54:38.000,70,11124109,-795,0,1678528477,12950.717929369996,216.08607489000133,54462.16666896 2023-03-11,09:54:39.000,70,11124068,-795,0,1678528478,12950.778556159996,216.08607489000133,54462.25051440001 2023-03-11,09:54:40.000,70,11124049,-795,0,1678528479,12950.79202878,216.1072222799994,54462.32737272001 2023-03-11,09:54:41.000,70,11124039,-795,0,1678528480,12950.75161092,216.13541880000412,54462.25051440001 2023-03-11,09:54:42.000,70,11124068,-795,0,1678528481,12950.805501399991,216.14246793000348,54462.32737272001 2023-03-11,09:54:43.000,70,11124089,-795,0,1678528482,12950.785292469991,216.12132053999812,54462.22256592 2023-03-11,09:54:44.000,70,11124026,-795,0,1678528483,12950.825710329991,216.14246793000348,54462.29942424001 2023-03-11,09:54:45.000,70,11124057,-795,0,1678528484,12950.677511509995,216.1072222799994,54462.11775912 2023-03-11,09:54:46.000,70,11124073,-795,0,1678528485,12950.81223771,216.12836967000476,54462.376282560006 2023-03-11,09:54:47.000,70,11124089,-795,0,1678528486,12950.805501399991,216.12836967000476,54462.32737272001 2023-03-11,09:54:48.000,70,11124087,-795,0,1678528487,12950.798765089996,216.14246793000348,54462.36929544001 2023-03-11,09:54:49.000,70,11124071,-795,0,1678528488,12950.778556159996,216.1565661900022,54462.32737272001 2023-03-11,09:54:50.000,70,11124140,-795,0,1678528489,12950.886337119991,216.12836967000476,54462.27846288001 2023-03-11,09:54:51.000,70,11124095,-795,0,1678528490,12950.899809739996,216.16361532000155,54462.50903784 2023-03-11,09:54:52.000,70,11124084,-795,0,1678528491,12950.852655570001,216.13541880000412,54462.25051440001 2023-03-11,09:54:53.000,70,11124066,-795,0,1678528492,12950.83244664,216.14951706000284,54462.3902568 2023-03-11,09:54:54.000,70,11124075,-795,0,1678528493,12950.879600809996,216.16361532000155,54462.43217952 2023-03-11,09:54:55.000,70,11124094,-795,0,1678528494,12950.879600809996,216.16361532000155,54462.3902568 2023-03-11,09:54:56.000,70,11124099,-795,0,1678528495,12950.785292469991,216.191811839999,54462.34134696 2023-03-11,09:54:57.000,70,11124067,-795,0,1678528496,12950.859391879996,216.11427140999876,54462.38326968 2023-03-11,09:54:58.000,70,11124074,-795,0,1678528497,12950.852655570001,216.17771358000027,54462.36929544001 2023-03-11,09:54:59.000,70,11124072,-795,0,1678528498,12950.758347229996,216.11427140999876,54462.25051440001 2023-03-11,09:55:00.000,70,11124045,-795,0,1678528499,12950.845919259991,216.1706644500009,54462.45314088 2023-03-11,09:55:01.000,70,11124095,-795,0,1678528500,12950.852655570001,216.1565661900022,54462.3902568 2023-03-11,09:55:02.000,70,11124078,-795,0,1678528501,12950.785292469991,216.18476270999963,54462.306411360005 2023-03-11,09:55:03.000,70,11124110,-795,0,1678528502,12950.79202878,216.1565661900022,54462.26448864 2023-03-11,09:55:04.000,70,11124057,-795,0,1678528503,12950.872864500001,216.191811839999,54462.43217952 2023-03-11,09:55:05.000,70,11124072,-795,0,1678528504,12950.899809739996,216.18476270999963,54462.543973440006 2023-03-11,09:55:06.000,70,11124118,-795,0,1678528505,12950.825710329991,216.2059100999977,54462.41121816 2023-03-11,09:55:07.000,70,11124081,-795,0,1678528506,12950.866128189991,216.191811839999,54462.460128 2023-03-11,09:55:08.000,70,11124061,-795,0,1678528507,12950.825710329991,216.19886096999835,54462.36929544001 2023-03-11,09:55:09.000,70,11124053,-795,0,1678528508,12950.839182949996,216.18476270999963,54462.41121816 2023-03-11,09:55:10.000,70,11124076,-795,0,1678528509,12950.852655570001,216.24115575000178,54462.49506360001 2023-03-11,09:55:11.000,70,11124030,-795,0,1678528510,12950.845919259991,216.1706644500009,54462.38326968 2023-03-11,09:55:12.000,70,11124064,-795,0,1678528511,12950.805501399991,216.16361532000155,54462.33435984 2023-03-11,09:55:13.000,70,11124044,-795,0,1678528512,12950.79202878,216.1706644500009,54462.43916664 2023-03-11,09:55:14.000,70,11124036,-795,0,1678528513,12950.872864500001,216.22705749000306,54462.58589616001 2023-03-11,09:55:15.000,70,11124115,-795,0,1678528514,12950.852655570001,216.1706644500009,54462.523012080004 2023-03-11,09:55:16.000,70,11124071,-795,0,1678528515,12950.81223771,216.19886096999835,54462.44615376001 2023-03-11,09:55:17.000,70,11124040,-795,0,1678528516,12950.758347229996,216.1565661900022,54462.33435984 2023-03-11,09:55:18.000,70,11124073,-795,0,1678528517,12950.805501399991,216.23410662000242,54462.36929544001 2023-03-11,09:55:19.000,70,11124078,-795,0,1678528518,12950.872864500001,216.21295923000434,54462.460128 2023-03-11,09:55:20.000,70,11124076,-795,0,1678528519,12950.825710329991,216.2200083600037,54462.460128 2023-03-11,09:55:21.000,70,11124069,-795,0,1678528520,12950.825710329991,216.22705749000306,54462.41121816 2023-03-11,09:55:22.000,70,11124095,-795,0,1678528521,12950.818974019996,216.23410662000242,54462.38326968 2023-03-11,09:55:23.000,70,11124054,-795,0,1678528522,12950.83244664,216.23410662000242,54462.34134696 2023-03-11,09:55:24.000,70,11124032,-795,0,1678528523,12950.852655570001,216.2059100999977,54462.50205072 2023-03-11,09:55:25.000,70,11124070,-795,0,1678528524,12950.893073430001,216.22705749000306,54462.49506360001 2023-03-11,09:55:26.000,70,11124122,-795,0,1678528525,12950.866128189991,216.2200083600037,54462.3902568 2023-03-11,09:55:27.000,70,11124073,-795,0,1678528526,12950.845919259991,216.1706644500009,54462.31339848 2023-03-11,09:55:28.000,70,11124082,-795,0,1678528527,12950.818974019996,216.2552540100005,54462.41820528001 2023-03-11,09:55:29.000,70,11124080,-795,0,1678528528,12950.866128189991,216.19886096999835,54462.55096056 2023-03-11,09:55:30.000,70,11124096,-795,0,1678528529,12950.839182949996,216.191811839999,54462.543973440006 2023-03-11,09:55:31.000,70,11124091,-795,0,1678528530,12950.879600809996,216.21295923000434,54462.48108936 2023-03-11,09:55:32.000,70,11124039,-795,0,1678528531,12950.798765089996,216.2200083600037,54462.38326968 2023-03-11,09:55:33.000,70,11124033,-795,0,1678528532,12950.845919259991,216.21295923000434,54462.460128 2023-03-11,09:55:34.000,70,11124070,-795,0,1678528533,12950.852655570001,216.22705749000306,54462.50205072 2023-03-11,09:55:35.000,70,11124056,-795,0,1678528534,12950.845919259991,216.24820488000114,54462.50205072 2023-03-11,09:55:36.000,70,11124078,-795,0,1678528535,12950.805501399991,216.24115575000178,54462.36230832 2023-03-11,09:55:37.000,70,11124066,-795,0,1678528536,12950.859391879996,216.23410662000242,54462.404231040004 2023-03-11,09:55:38.000,70,11124063,-795,0,1678528537,12950.906546049991,216.21295923000434,54462.571921920004 2023-03-11,09:55:39.000,70,11124093,-795,0,1678528538,12950.953700220001,216.2059100999977,54462.58589616001 2023-03-11,09:55:40.000,70,11124065,-795,0,1678528539,12950.913282360001,216.2200083600037,54462.51602496001 2023-03-11,09:55:41.000,70,11124096,-795,0,1678528540,12950.933491290001,216.2059100999977,54462.51602496001 2023-03-11,09:55:42.000,70,11124060,-795,0,1678528541,12950.845919259991,216.23410662000242,54462.44615376001 2023-03-11,09:55:43.000,70,11124065,-795,0,1678528542,12950.866128189991,216.2059100999977,54462.460128 2023-03-11,09:55:44.000,70,11124054,-795,0,1678528543,12950.879600809996,216.19886096999835,54462.56493480001 2023-03-11,09:55:45.000,70,11124090,-795,0,1678528544,12950.913282360001,216.24820488000114,54462.56493480001 2023-03-11,09:55:46.000,70,11124087,-795,0,1678528545,12950.866128189991,216.2552540100005,54462.55794768 2023-03-11,09:55:47.000,70,11124083,-795,0,1678528546,12950.872864500001,216.2552540100005,54462.50205072 2023-03-11,09:55:48.000,70,11124057,-795,0,1678528547,12950.859391879996,216.26935226999922,54462.60685752 2023-03-11,09:55:49.000,70,11124119,-795,0,1678528548,12950.893073430001,216.26230313999986,54462.592883280005 2023-03-11,09:55:50.000,70,11124016,-795,0,1678528549,12950.872864500001,216.26935226999922,54462.58589616001 2023-03-11,09:55:51.000,70,11124109,-795,0,1678528550,12950.926754979992,216.2552540100005,54462.62083176 2023-03-11,09:55:52.000,70,11124062,-795,0,1678528551,12950.839182949996,216.27640139999858,54462.57890904 2023-03-11,09:55:53.000,70,11124061,-795,0,1678528552,12950.839182949996,216.26230313999986,54462.543973440006 2023-03-11,09:55:54.000,70,11124074,-795,0,1678528553,12950.866128189991,216.24820488000114,54462.57890904 2023-03-11,09:55:55.000,70,11124019,-795,0,1678528554,12950.879600809996,216.22705749000306,54462.63480600001 2023-03-11,09:55:56.000,70,11124073,-795,0,1678528555,12950.839182949996,216.21295923000434,54462.57890904 2023-03-11,09:55:57.000,70,11124102,-795,0,1678528556,12950.83244664,216.21295923000434,54462.571921920004 2023-03-11,09:55:58.000,70,11124027,-795,0,1678528557,12950.805501399991,216.2059100999977,54462.48807648 2023-03-11,09:55:59.000,70,11124043,-795,0,1678528558,12950.778556159996,216.2200083600037,54462.50903784 2023-03-11,09:56:00.000,70,11124064,-795,0,1678528559,12950.75161092,216.29049966000457,54462.5299992 2023-03-11,09:56:01.000,70,11124061,-795,0,1678528560,12950.839182949996,216.24115575000178,54462.571921920004 2023-03-11,09:56:02.000,70,11124131,-795,0,1678528561,12950.839182949996,216.21295923000434,54462.5998704 2023-03-11,09:56:03.000,70,11124058,-795,0,1678528562,12950.920018669996,216.22705749000306,54462.711664320006 2023-03-11,09:56:04.000,70,11124028,-795,0,1678528563,12950.879600809996,216.24115575000178,54462.64878024 2023-03-11,09:56:05.000,70,11124025,-795,0,1678528564,12950.893073430001,216.24820488000114,54462.66275448001 2023-03-11,09:56:06.000,70,11124075,-795,0,1678528565,12950.886337119991,216.26230313999986,54462.58589616001 2023-03-11,09:56:07.000,70,11124092,-795,0,1678528566,12950.933491290001,216.24115575000178,54462.61384464001 2023-03-11,09:56:08.000,70,11124066,-795,0,1678528567,12951.000854389997,216.2552540100005,54462.69769008 2023-03-11,09:56:09.000,70,11124107,-795,0,1678528568,12950.967172839992,216.2552540100005,54462.75358704001 2023-03-11,09:56:10.000,70,11124071,-795,0,1678528569,12950.994118080001,216.27640139999858,54462.739612800004 2023-03-11,09:56:11.000,70,11124081,-795,0,1678528570,12951.021063319997,216.26230313999986,54462.67672872 2023-03-11,09:56:12.000,70,11124083,-795,0,1678528571,12950.973909150001,216.26230313999986,54462.60685752 2023-03-11,09:56:13.000,70,11124044,-795,0,1678528572,12950.980645459997,216.24820488000114,54462.56493480001 2023-03-11,09:56:14.000,70,11124112,-795,0,1678528573,12951.014327010002,216.23410662000242,54462.6697416 2023-03-11,09:56:15.000,70,11124087,-795,0,1678528574,12951.007590699992,216.24115575000178,54462.67672872 2023-03-11,09:56:16.000,70,11124048,-795,0,1678528575,12950.973909150001,216.23410662000242,54462.58589616001 2023-03-11,09:56:17.000,70,11124127,-795,0,1678528576,12950.973909150001,216.22705749000306,54462.60685752 2023-03-11,09:56:18.000,70,11124023,-795,0,1678528577,12951.061481179997,216.21295923000434,54462.76756128 2023-03-11,09:56:19.000,70,11124061,-795,0,1678528578,12951.027799629992,216.26935226999922,54462.78153552001 2023-03-11,09:56:20.000,70,11124094,-795,0,1678528579,12951.007590699992,216.2552540100005,54462.70467720001 2023-03-11,09:56:21.000,70,11124055,-795,0,1678528580,12950.994118080001,216.2200083600037,54462.64878024 2023-03-11,09:56:22.000,70,11124099,-795,0,1678528581,12950.980645459997,216.24820488000114,54462.61384464001 2023-03-11,09:56:23.000,70,11124061,-795,0,1678528582,12950.980645459997,216.24115575000178,54462.592883280005 2023-03-11,09:56:24.000,70,11124074,-795,0,1678528583,12951.041272249997,216.24820488000114,54462.74659992 2023-03-11,09:56:25.000,70,11124059,-795,0,1678528584,12951.041272249997,216.24115575000178,54462.809484000005 2023-03-11,09:56:26.000,70,11124069,-795,0,1678528585,12951.048008559992,216.23410662000242,54462.739612800004 2023-03-11,09:56:27.000,70,11124031,-795,0,1678528586,12951.007590699992,216.27640139999858,54462.66275448001 2023-03-11,09:56:28.000,70,11124098,-795,0,1678528587,12950.987381769992,216.2200083600037,54462.60685752 2023-03-11,09:56:29.000,70,11124103,-795,0,1678528588,12951.054744870002,216.22705749000306,54462.6697416 2023-03-11,09:56:30.000,70,11124072,-795,0,1678528589,12951.095162730002,216.27640139999858,54462.74659992 2023-03-11,09:56:31.000,70,11124051,-795,0,1678528590,12951.048008559992,216.2552540100005,54462.739612800004 2023-03-11,09:56:32.000,70,11124094,-795,0,1678528591,12951.021063319997,216.26935226999922,54462.60685752 2023-03-11,09:56:33.000,70,11124094,-795,0,1678528592,12951.041272249997,216.31164705000265,54462.71865144 2023-03-11,09:56:34.000,70,11124043,-795,0,1678528593,12951.021063319997,216.318696180002,54462.70467720001 2023-03-11,09:56:35.000,70,11124107,-795,0,1678528594,12951.115371660002,216.32574531000137,54462.87236808001 2023-03-11,09:56:36.000,70,11124055,-795,0,1678528595,12951.115371660002,216.28345052999794,54462.82345824 2023-03-11,09:56:37.000,70,11124066,-795,0,1678528596,12951.074953800002,216.34689269999944,54462.85140672001 2023-03-11,09:56:38.000,70,11124076,-795,0,1678528597,12951.048008559992,216.38918748000287,54462.79550976 2023-03-11,09:56:39.000,70,11124056,-795,0,1678528598,12951.027799629992,216.33984357000008,54462.6697416 2023-03-11,09:56:40.000,70,11124060,-795,0,1678528599,12951.101899039997,216.38918748000287,54462.89332944 2023-03-11,09:56:41.000,70,11124077,-795,0,1678528600,12951.061481179997,216.38213835000352,54462.81647112 2023-03-11,09:56:42.000,70,11124040,-795,0,1678528601,12951.041272249997,216.34689269999944,54462.80249688001 2023-03-11,09:56:43.000,70,11124117,-795,0,1678528602,12951.088426419992,216.3680400900048,54462.879355200006 2023-03-11,09:56:44.000,70,11124002,-795,0,1678528603,12951.068217489992,216.34689269999944,54462.86538096 2023-03-11,09:56:45.000,70,11124121,-795,0,1678528604,12951.048008559992,216.3539418299988,54462.809484000005 2023-03-11,09:56:46.000,70,11124059,-795,0,1678528605,12951.021063319997,216.3539418299988,54462.79550976 2023-03-11,09:56:47.000,70,11124060,-795,0,1678528606,12951.000854389997,216.33984357000008,54462.690702960004 2023-03-11,09:56:48.000,70,11124077,-795,0,1678528607,12951.048008559992,216.33279444000073,54462.907303680004 2023-03-11,09:56:49.000,70,11124068,-795,0,1678528608,12951.054744870002,216.3045979200033,54462.93525216 2023-03-11,09:56:50.000,70,11124061,-795,0,1678528609,12951.061481179997,216.29754879000393,54462.94223928 2023-03-11,09:56:51.000,70,11124065,-795,0,1678528610,12951.027799629992,216.29049966000457,54462.92127792001 2023-03-11,09:56:52.000,70,11124048,-795,0,1678528611,12950.994118080001,216.26935226999922,54462.7745484 2023-03-11,09:56:53.000,70,11124086,-795,0,1678528612,12950.994118080001,216.28345052999794,54462.81647112 2023-03-11,09:56:54.000,70,11124101,-795,0,1678528613,12951.014327010002,216.26230313999986,54462.85140672001 2023-03-11,09:56:55.000,70,11124064,-795,0,1678528614,12951.048008559992,216.27640139999858,54462.86538096 2023-03-11,09:56:56.000,70,11124052,-795,0,1678528615,12951.048008559992,216.29754879000393,54462.94922640001 2023-03-11,09:56:57.000,70,11124091,-795,0,1678528616,12951.021063319997,216.318696180002,54462.86538096 2023-03-11,09:56:58.000,70,11124041,-795,0,1678528617,12951.054744870002,216.29754879000393,54462.907303680004 2023-03-11,09:56:59.000,70,11124058,-795,0,1678528618,12951.027799629992,216.29049966000457,54462.8444196 2023-03-11,09:57:00.000,70,11124028,-795,0,1678528619,12951.041272249997,216.26230313999986,54462.88634232 2023-03-11,09:57:01.000,70,11124034,-795,0,1678528620,12950.967172839992,216.3045979200033,54462.8444196 2023-03-11,09:57:02.000,70,11124073,-795,0,1678528621,12951.048008559992,216.29754879000393,54462.86538096 2023-03-11,09:57:03.000,70,11124077,-795,0,1678528622,12951.054744870002,216.31164705000265,54462.83044536001 2023-03-11,09:57:04.000,70,11124073,-795,0,1678528623,12951.061481179997,216.31164705000265,54462.977174880005 2023-03-11,09:57:05.000,70,11124041,-795,0,1678528624,12951.128844279992,216.3045979200033,54463.047046080006 2023-03-11,09:57:06.000,70,11124101,-795,0,1678528625,12951.088426419992,216.32574531000137,54463.026084720004 2023-03-11,09:57:07.000,70,11124030,-795,0,1678528626,12951.061481179997,216.34689269999944,54462.94223928 2023-03-11,09:57:08.000,70,11124031,-795,0,1678528627,12951.115371660002,216.318696180002,54463.026084720004 2023-03-11,09:57:09.000,70,11124053,-795,0,1678528628,12951.061481179997,216.34689269999944,54463.01211048 2023-03-11,09:57:10.000,70,11124088,-795,0,1678528629,12951.115371660002,216.3680400900048,54462.96320064 2023-03-11,09:57:11.000,70,11124059,-795,0,1678528630,12951.088426419992,216.37508922000416,54462.977174880005 2023-03-11,09:57:12.000,70,11124080,-795,0,1678528631,12951.027799629992,216.34689269999944,54462.90031656001 2023-03-11,09:57:13.000,70,11124017,-795,0,1678528632,12951.027799629992,216.32574531000137,54462.95621352 2023-03-11,09:57:14.000,70,11124031,-795,0,1678528633,12951.081690109997,216.3539418299988,54463.095955920006 2023-03-11,09:57:15.000,70,11124052,-795,0,1678528634,12951.034535940002,216.318696180002,54463.08896880001 2023-03-11,09:57:16.000,70,11124069,-795,0,1678528635,12951.074953800002,216.3680400900048,54463.04005896001 2023-03-11,09:57:17.000,70,11124040,-795,0,1678528636,12951.021063319997,216.34689269999944,54462.95621352 2023-03-11,09:57:18.000,70,11124020,-795,0,1678528637,12950.980645459997,216.33984357000008,54462.94223928 2023-03-11,09:57:19.000,70,11124067,-795,0,1678528638,12951.007590699992,216.3539418299988,54463.06102032 2023-03-11,09:57:20.000,70,11124094,-795,0,1678528639,12950.980645459997,216.32574531000137,54462.94223928 2023-03-11,09:57:21.000,70,11124072,-795,0,1678528640,12950.973909150001,216.318696180002,54463.026084720004 2023-03-11,09:57:22.000,70,11124100,-795,0,1678528641,12950.980645459997,216.27640139999858,54463.06102032 2023-03-11,09:57:23.000,70,11124067,-795,0,1678528642,12951.000854389997,216.29754879000393,54463.13787864001 2023-03-11,09:57:24.000,70,11124061,-795,0,1678528643,12951.000854389997,216.29049966000457,54463.08896880001 2023-03-11,09:57:25.000,70,11124062,-795,0,1678528644,12951.034535940002,216.29049966000457,54463.0540332 2023-03-11,09:57:26.000,70,11124084,-795,0,1678528645,12950.967172839992,216.27640139999858,54462.88634232 2023-03-11,09:57:27.000,70,11124040,-795,0,1678528646,12950.946963909992,216.29049966000457,54462.90031656001 2023-03-11,09:57:28.000,70,11124105,-795,0,1678528647,12951.014327010002,216.27640139999858,54463.04005896001 2023-03-11,09:57:29.000,70,11124046,-795,0,1678528648,12951.041272249997,216.29754879000393,54463.1239044 2023-03-11,09:57:30.000,70,11124050,-795,0,1678528649,12951.048008559992,216.26935226999922,54463.144865760005 2023-03-11,09:57:31.000,70,11124045,-795,0,1678528650,12951.034535940002,216.318696180002,54463.13787864001 2023-03-11,09:57:32.000,70,11124048,-795,0,1678528651,12950.987381769992,216.28345052999794,54462.93525216 2023-03-11,09:57:33.000,70,11124025,-795,0,1678528652,12951.041272249997,216.33279444000073,54463.03307184 2023-03-11,09:57:34.000,70,11124086,-795,0,1678528653,12951.014327010002,216.318696180002,54463.03307184 2023-03-11,09:57:35.000,70,11124101,-795,0,1678528654,12951.054744870002,216.318696180002,54463.0540332 2023-03-11,09:57:36.000,70,11124044,-795,0,1678528655,12951.021063319997,216.29754879000393,54462.96320064 2023-03-11,09:57:37.000,70,11124094,-795,0,1678528656,12951.048008559992,216.26935226999922,54463.01211048 2023-03-11,09:57:38.000,70,11124121,-795,0,1678528657,12951.068217489992,216.26230313999986,54463.13089152 2023-03-11,09:57:39.000,70,11124035,-795,0,1678528658,12951.101899039997,216.29754879000393,54463.10993016 2023-03-11,09:57:40.000,70,11124034,-715,0,1678528659,12951.068217489992,216.24820488000114,54463.08198168 2023-03-11,09:57:41.000,70,11124055,-795,0,1678528660,12951.048008559992,216.21295923000434,54463.06800744001 2023-03-11,09:57:42.000,70,11124053,-795,0,1678528661,12950.987381769992,216.26230313999986,54462.96320064 2023-03-11,09:57:43.000,70,11124120,-795,0,1678528662,12950.994118080001,216.26230313999986,54462.94922640001 2023-03-11,09:57:44.000,70,11124066,-795,0,1678528663,12951.041272249997,216.23410662000242,54463.06800744001 2023-03-11,09:57:45.000,70,11124077,-795,0,1678528664,12951.081690109997,216.19886096999835,54463.074994560004 2023-03-11,09:57:46.000,70,11124081,-795,0,1678528665,12951.048008559992,216.2552540100005,54463.04005896001 2023-03-11,09:57:47.000,70,11124019,-795,0,1678528666,12951.054744870002,216.2200083600037,54463.01909760001 2023-03-11,09:57:48.000,70,11124016,-795,0,1678528667,12951.041272249997,216.26935226999922,54463.10294304 2023-03-11,09:57:49.000,70,11124084,-795,0,1678528668,12951.081690109997,216.2552540100005,54463.13787864001 2023-03-11,09:57:50.000,70,11124034,-795,0,1678528669,12951.074953800002,216.2552540100005,54463.08896880001 2023-03-11,09:57:51.000,70,11124084,-795,0,1678528670,12951.054744870002,216.22705749000306,54463.10294304 2023-03-11,09:57:52.000,70,11124064,-795,0,1678528671,12950.973909150001,216.29754879000393,54463.026084720004 2023-03-11,09:57:53.000,70,11124085,-795,0,1678528672,12950.973909150001,216.24820488000114,54463.074994560004 2023-03-11,09:57:54.000,70,11124079,-795,0,1678528673,12951.054744870002,216.29049966000457,54463.144865760005 2023-03-11,09:57:55.000,70,11124064,-795,0,1678528674,12951.068217489992,216.31164705000265,54463.17281424 2023-03-11,09:57:56.000,70,11124033,-795,0,1678528675,12951.021063319997,216.26230313999986,54463.06102032 2023-03-11,09:57:57.000,70,11124101,-795,0,1678528676,12951.021063319997,216.26230313999986,54462.97018776001 2023-03-11,09:57:58.000,70,11124013,-795,0,1678528677,12951.041272249997,216.32574531000137,54463.01211048 2023-03-11,09:57:59.000,70,11124062,-795,0,1678528678,12951.041272249997,216.26230313999986,54463.06800744001 2023-03-11,09:58:00.000,70,11124034,-795,0,1678528679,12951.014327010002,216.26230313999986,54463.06102032 2023-03-11,09:58:01.000,70,11124069,-795,0,1678528680,12951.061481179997,216.28345052999794,54463.1239044 2023-03-11,09:58:02.000,70,11124060,-795,0,1678528681,12950.899809739996,216.33984357000008,54462.83743248 2023-03-11,09:58:03.000,70,11124035,-795,0,1678528682,12951.128844279992,216.318696180002,54463.15884 2023-03-11,09:58:04.000,70,11124018,-795,0,1678528683,12951.074953800002,216.33984357000008,54463.1239044 2023-03-11,09:58:05.000,70,11124068,-795,0,1678528684,12951.068217489992,216.36099095999816,54463.11691728001 2023-03-11,09:58:06.000,70,11124058,-795,0,1678528685,12951.021063319997,216.33984357000008,54462.984162 2023-03-11,09:58:07.000,70,11124056,-795,0,1678528686,12951.007590699992,216.29754879000393,54463.074994560004 2023-03-11,09:58:08.000,70,11124056,-795,0,1678528687,12951.041272249997,216.33984357000008,54463.144865760005 2023-03-11,09:58:09.000,70,11124058,-795,0,1678528688,12951.142316899997,216.32574531000137,54463.361466480004 2023-03-11,09:58:10.000,70,11124092,-795,0,1678528689,12951.122107969997,216.33984357000008,54463.312556640005 2023-03-11,09:58:11.000,70,11124048,-795,0,1678528690,12951.115371660002,216.3539418299988,54463.263646800006 2023-03-11,09:58:12.000,70,11124067,-795,0,1678528691,12951.027799629992,216.33984357000008,54463.06102032 2023-03-11,09:58:13.000,70,11124096,-795,0,1678528692,12950.980645459997,216.3045979200033,54462.94223928 2023-03-11,09:58:14.000,70,11124047,-795,0,1678528693,12951.041272249997,216.34689269999944,54463.10294304 2023-03-11,09:58:15.000,70,11124101,-795,0,1678528694,12951.061481179997,216.31164705000265,54463.193775600004 2023-03-11,09:58:16.000,70,11124100,-795,0,1678528695,12951.021063319997,216.3539418299988,54463.18678848001 2023-03-11,09:58:17.000,70,11124092,-795,0,1678528696,12951.027799629992,216.32574531000137,54463.17281424 2023-03-11,09:58:18.000,70,11124089,-795,0,1678528697,12951.048008559992,216.37508922000416,54463.20774984001 2023-03-11,09:58:19.000,70,11124093,-795,0,1678528698,12951.068217489992,216.33279444000073,54463.242685440004 2023-03-11,09:58:20.000,70,11124055,-795,0,1678528699,12951.021063319997,216.38213835000352,54463.2287112 2023-03-11,09:58:21.000,70,11124067,-795,0,1678528700,12951.054744870002,216.34689269999944,54463.17980136 2023-03-11,09:58:22.000,70,11124077,-795,0,1678528701,12951.000854389997,216.41033487000095,54463.10993016 2023-03-11,09:58:23.000,70,11124077,-795,0,1678528702,12951.081690109997,216.3539418299988,54463.11691728001 2023-03-11,09:58:24.000,70,11124070,-795,0,1678528703,12951.041272249997,216.38213835000352,54463.20076272 2023-03-11,09:58:25.000,70,11124047,-795,0,1678528704,12951.068217489992,216.37508922000416,54463.27063392 2023-03-11,09:58:26.000,70,11124086,-795,0,1678528705,12951.041272249997,216.4173840000003,54463.23569832001 2023-03-11,09:58:27.000,70,11124052,-795,0,1678528706,12951.048008559992,216.4032857400016,54463.1239044 2023-03-11,09:58:28.000,70,11124023,-795,0,1678528707,12951.041272249997,216.41033487000095,54463.214736960006 2023-03-11,09:58:29.000,70,11124064,-795,0,1678528708,12951.034535940002,216.4032857400016,54463.22172408 2023-03-11,09:58:30.000,70,11124075,-795,0,1678528709,12951.021063319997,216.43148225999903,54463.20774984001 2023-03-11,09:58:31.000,70,11124056,-795,0,1678528710,12951.054744870002,216.38213835000352,54463.27762104 2023-03-11,09:58:32.000,70,11124033,-795,0,1678528711,12950.980645459997,216.4385313899984,54463.15185288 2023-03-11,09:58:33.000,70,11124071,-795,0,1678528712,12951.041272249997,216.42443312999967,54463.22172408 2023-03-11,09:58:34.000,70,11124097,-795,0,1678528713,12951.074953800002,216.42443312999967,54463.35447936001 2023-03-11,09:58:35.000,70,11124090,-795,0,1678528714,12951.074953800002,216.4173840000003,54463.31954376 2023-03-11,09:58:36.000,70,11124079,-795,0,1678528715,12951.014327010002,216.4173840000003,54463.263646800006 2023-03-11,09:58:37.000,70,11124070,-795,0,1678528716,12950.987381769992,216.39623661000223,54463.15884 2023-03-11,09:58:38.000,70,11124058,-795,0,1678528717,12951.021063319997,216.38213835000352,54463.15884 2023-03-11,09:58:39.000,70,11124034,-795,0,1678528718,12951.061481179997,216.39623661000223,54463.28460816001 2023-03-11,09:58:40.000,70,11124075,-795,0,1678528719,12951.027799629992,216.4173840000003,54463.28460816001 2023-03-11,09:58:41.000,70,11124035,-795,0,1678528720,12951.027799629992,216.39623661000223,54463.242685440004 2023-03-11,09:58:42.000,70,11124082,-795,0,1678528721,12951.014327010002,216.37508922000416,54463.242685440004 2023-03-11,09:58:43.000,70,11124021,-795,0,1678528722,12950.980645459997,216.38213835000352,54463.17980136 2023-03-11,09:58:44.000,70,11123990,-795,0,1678528723,12950.940227599996,216.41033487000095,54463.13787864001 2023-03-11,09:58:45.000,70,11124040,-795,0,1678528724,12950.913282360001,216.36099095999816,54462.87236808001 2023-03-11,09:58:46.000,70,11124044,-795,0,1678528725,12951.007590699992,216.38213835000352,54463.20774984001 2023-03-11,09:58:47.000,70,11124091,-795,0,1678528726,12951.115371660002,216.39623661000223,54463.28460816001 2023-03-11,09:58:48.000,70,11124040,-795,0,1678528727,12951.041272249997,216.43148225999903,54463.34050512 2023-03-11,09:58:49.000,70,11124095,-795,0,1678528728,12951.068217489992,216.4173840000003,54463.22172408 2023-03-11,09:58:50.000,70,11124071,-795,0,1678528729,12951.142316899997,216.4173840000003,54463.45928616 2023-03-11,09:58:51.000,70,11124062,-795,0,1678528730,12951.128844279992,216.4173840000003,54463.4383248 2023-03-11,09:58:52.000,70,11124058,-795,0,1678528731,12951.048008559992,216.41033487000095,54463.27063392 2023-03-11,09:58:53.000,70,11124037,-795,0,1678528732,12951.034535940002,216.45262965000438,54463.312556640005 2023-03-11,09:58:54.000,70,11124097,-795,0,1678528733,12951.081690109997,216.45262965000438,54463.361466480004 2023-03-11,09:58:55.000,70,11124026,-795,0,1678528734,12951.048008559992,216.44558051999775,54463.2985824 2023-03-11,09:58:56.000,70,11124042,-795,0,1678528735,12951.014327010002,216.48082617000182,54463.2985824 2023-03-11,09:58:57.000,70,11124088,-795,0,1678528736,12951.054744870002,216.48082617000182,54463.38941496 2023-03-11,09:58:58.000,70,11124060,-795,0,1678528737,12951.014327010002,216.45262965000438,54463.40338920001 2023-03-11,09:58:59.000,70,11124076,-795,0,1678528738,12950.987381769992,216.45262965000438,54463.24967256 2023-03-11,09:59:00.000,70,11124050,-795,0,1678528739,12950.994118080001,216.45967878000374,54463.361466480004 2023-03-11,09:59:01.000,70,11124084,-795,0,1678528740,12950.967172839992,216.47377704000246,54463.29159528 2023-03-11,09:59:02.000,70,11124061,-795,0,1678528741,12950.913282360001,216.4173840000003,54463.242685440004 2023-03-11,09:59:03.000,70,11124050,-795,0,1678528742,12950.866128189991,216.4173840000003,54463.144865760005 2023-03-11,09:59:04.000,70,11124057,-795,0,1678528743,12950.933491290001,216.43148225999903,54463.28460816001 2023-03-11,09:59:05.000,70,11124073,-795,0,1678528744,12950.967172839992,216.39623661000223,54463.40338920001 2023-03-11,09:59:06.000,70,11124082,-795,0,1678528745,12951.000854389997,216.42443312999967,54463.410376320004 2023-03-11,09:59:07.000,70,11124091,-795,0,1678528746,12950.980645459997,216.41033487000095,54463.39640208 2023-03-11,09:59:08.000,70,11124078,-795,0,1678528747,12950.933491290001,216.34689269999944,54463.25665968001 2023-03-11,09:59:09.000,70,11124094,-795,0,1678528748,12950.960436529997,216.38918748000287,54463.263646800006 2023-03-11,09:59:10.000,70,11124105,-795,0,1678528749,12951.000854389997,216.41033487000095,54463.31954376 2023-03-11,09:59:11.000,70,11124082,-795,0,1678528750,12950.987381769992,216.3680400900048,54463.28460816001 2023-03-11,09:59:12.000,70,11124051,-795,0,1678528751,12950.913282360001,216.38213835000352,54463.27762104 2023-03-11,09:59:13.000,70,11124069,-795,0,1678528752,12950.940227599996,216.38213835000352,54463.242685440004 2023-03-11,09:59:14.000,70,11124088,-795,0,1678528753,12951.007590699992,216.37508922000416,54463.3684536 2023-03-11,09:59:15.000,70,11124096,-795,0,1678528754,12951.021063319997,216.41033487000095,54463.34050512 2023-03-11,09:59:16.000,70,11124088,-795,0,1678528755,12951.007590699992,216.41033487000095,54463.34749224 2023-03-11,09:59:17.000,70,11124006,-795,0,1678528756,12950.973909150001,216.39623661000223,54463.193775600004 2023-03-11,09:59:18.000,70,11124101,-795,0,1678528757,12950.994118080001,216.3680400900048,54463.214736960006 2023-03-11,09:59:19.000,70,11124092,-795,0,1678528758,12950.973909150001,216.38213835000352,54463.312556640005 2023-03-11,09:59:20.000,70,11124059,-795,0,1678528759,12950.973909150001,216.3680400900048,54463.33351800001 2023-03-11,09:59:21.000,70,11124028,-795,0,1678528760,12950.960436529997,216.42443312999967,54463.263646800006 2023-03-11,09:59:22.000,70,11124084,-795,0,1678528761,12950.960436529997,216.4032857400016,54463.29159528 2023-03-11,09:59:23.000,70,11124080,-795,0,1678528762,12951.054744870002,216.3680400900048,54463.42435056001 2023-03-11,09:59:24.000,70,11124069,-795,0,1678528763,12951.021063319997,216.38213835000352,54463.35447936001 2023-03-11,09:59:25.000,70,11124049,-795,0,1678528764,12951.021063319997,216.37508922000416,54463.24967256 2023-03-11,09:59:26.000,70,11124064,-795,0,1678528765,12950.980645459997,216.3539418299988,54463.15884 2023-03-11,09:59:27.000,70,11124081,-795,0,1678528766,12950.960436529997,216.34689269999944,54463.23569832001 2023-03-11,09:59:28.000,70,11124053,-795,0,1678528767,12951.034535940002,216.36099095999816,54463.33351800001 2023-03-11,09:59:29.000,70,11124054,-795,0,1678528768,12951.095162730002,216.36099095999816,54463.37544072001 2023-03-11,09:59:30.000,70,11124041,-795,0,1678528769,12951.048008559992,216.3539418299988,54463.38941496 2023-03-11,09:59:31.000,70,11124108,-795,0,1678528770,12951.074953800002,216.3680400900048,54463.4383248 2023-03-11,09:59:32.000,70,11124019,-795,0,1678528771,12950.973909150001,216.33984357000008,54463.15884 2023-03-11,09:59:33.000,70,11124071,-795,0,1678528772,12950.987381769992,216.32574531000137,54463.27762104 2023-03-11,09:59:34.000,70,11124045,-795,0,1678528773,12950.987381769992,216.37508922000416,54463.2985824 2023-03-11,09:59:35.000,70,11124088,-795,0,1678528774,12951.034535940002,216.3680400900048,54463.33351800001 2023-03-11,09:59:36.000,70,11124071,-795,0,1678528775,12951.007590699992,216.37508922000416,54463.34749224 2023-03-11,09:59:37.000,70,11124037,-795,0,1678528776,12950.946963909992,216.37508922000416,54463.15884 2023-03-11,09:59:38.000,70,11124140,-795,0,1678528777,12950.994118080001,216.37508922000416,54463.312556640005 2023-03-11,09:59:39.000,70,11124046,-795,0,1678528778,12951.074953800002,216.41033487000095,54463.39640208 2023-03-11,09:59:40.000,70,11124060,-795,0,1678528779,12950.987381769992,216.39623661000223,54463.431337680006 2023-03-11,09:59:41.000,70,11124032,-795,0,1678528780,12951.048008559992,216.4173840000003,54463.38941496 2023-03-11,09:59:42.000,70,11124115,-795,0,1678528781,12950.933491290001,216.39623661000223,54463.25665968001 2023-03-11,09:59:43.000,70,11124050,-795,0,1678528782,12950.994118080001,216.41033487000095,54463.2985824 2023-03-11,09:59:44.000,70,11124055,-795,0,1678528783,12950.953700220001,216.41033487000095,54463.41736344 2023-03-11,09:59:45.000,70,11124046,-795,0,1678528784,12950.994118080001,216.4385313899984,54463.42435056001 2023-03-11,09:59:46.000,70,11124073,-795,0,1678528785,12950.967172839992,216.4667279100031,54463.410376320004 2023-03-11,09:59:47.000,70,11124089,-795,0,1678528786,12950.994118080001,216.4385313899984,54463.34050512 2023-03-11,09:59:48.000,70,11123990,-795,0,1678528787,12950.960436529997,216.47377704000246,54463.382427840006 2023-03-11,09:59:49.000,70,11124066,-795,0,1678528788,12950.933491290001,216.44558051999775,54463.431337680006 2023-03-11,09:59:50.000,70,11124096,-795,0,1678528789,12950.973909150001,216.44558051999775,54463.410376320004 2023-03-11,09:59:51.000,70,11124018,-795,0,1678528790,12950.967172839992,216.44558051999775,54463.46627328 2023-03-11,09:59:52.000,70,11124054,-795,0,1678528791,12950.83244664,216.48082617000182,54463.361466480004 2023-03-11,09:59:53.000,70,11124057,-795,0,1678528792,12950.899809739996,216.5019735599999,54463.39640208 2023-03-11,09:59:54.000,70,11124060,-795,0,1678528793,12950.980645459997,216.49492443000054,54463.55710584 2023-03-11,09:59:55.000,70,11124092,-795,0,1678528794,12950.967172839992,216.48787530000118,54463.54313160001 2023-03-11,09:59:56.000,70,11124076,-795,0,1678528795,12950.926754979992,216.48787530000118,54463.529157360004 2023-03-11,09:59:57.000,70,11124050,-795,0,1678528796,12950.872864500001,216.47377704000246,54463.25665968001 2023-03-11,09:59:58.000,70,11124048,-795,0,1678528797,12950.899809739996,216.45967878000374,54463.431337680006 2023-03-11,09:59:59.000,70,11124074,-795,0,1678528798,12950.852655570001,216.43148225999903,54463.34050512 2023-03-11,10:00:00.000,70,11124105,-795,0,1678528799,12950.920018669996,216.48787530000118,54463.4383248 2023-03-11,10:00:01.000,70,11124108,-795,0,1678528800,12950.926754979992,216.4667279100031,54463.410376320004 2023-03-11,10:00:02.000,70,11124059,-795,0,1678528801,12950.899809739996,216.4385313899984,54463.39640208 2023-03-11,10:00:03.000,70,11124075,-795,0,1678528802,12950.946963909992,216.45967878000374,54463.53614448 2023-03-11,10:00:04.000,70,11124083,-795,0,1678528803,12950.818974019996,216.4173840000003,54463.17281424 2023-03-11,10:00:05.000,70,11124099,-795,0,1678528804,12950.859391879996,216.4667279100031,54463.37544072001 2023-03-11,10:00:06.000,70,11124069,-795,0,1678528805,12950.872864500001,216.38918748000287,54463.32653088 2023-03-11,10:00:07.000,70,11124071,-795,0,1678528806,12950.872864500001,216.44558051999775,54463.33351800001 2023-03-11,10:00:08.000,70,11124079,-795,0,1678528807,12950.866128189991,216.45262965000438,54463.39640208 2023-03-11,10:00:09.000,70,11124065,-795,0,1678528808,12950.940227599996,216.42443312999967,54463.54313160001 2023-03-11,10:00:10.000,70,11124065,-795,0,1678528809,12950.920018669996,216.43148225999903,54463.45229904001 2023-03-11,10:00:11.000,70,11124084,-795,0,1678528810,12950.953700220001,216.43148225999903,54463.508196 2023-03-11,10:00:12.000,70,11124053,-795,0,1678528811,12950.866128189991,216.4385313899984,54463.40338920001 2023-03-11,10:00:13.000,70,11124087,-795,0,1678528812,12950.920018669996,216.43148225999903,54463.41736344 2023-03-11,10:00:14.000,70,11124029,-795,0,1678528813,12950.913282360001,216.4173840000003,54463.4383248 2023-03-11,10:00:15.000,70,11124107,-795,0,1678528814,12950.926754979992,216.43148225999903,54463.480247520005 2023-03-11,10:00:16.000,70,11124076,-795,0,1678528815,12950.913282360001,216.4173840000003,54463.40338920001 2023-03-11,10:00:17.000,70,11124039,-795,0,1678528816,12950.866128189991,216.44558051999775,54463.4383248 2023-03-11,10:00:18.000,70,11124086,-795,0,1678528817,12950.953700220001,216.4173840000003,54463.54313160001 2023-03-11,10:00:19.000,70,11124081,-795,0,1678528818,12950.973909150001,216.4385313899984,54463.529157360004 2023-03-11,10:00:20.000,70,11124031,-795,0,1678528819,12950.933491290001,216.45967878000374,54463.48723464 2023-03-11,10:00:21.000,70,11124057,-795,0,1678528820,12950.933491290001,216.4032857400016,54463.45229904001 2023-03-11,10:00:22.000,70,11124126,-795,0,1678528821,12950.879600809996,216.36099095999816,54463.35447936001 2023-03-11,10:00:23.000,70,11124070,-795,0,1678528822,12950.879600809996,216.4032857400016,54463.27762104 2023-03-11,10:00:24.000,70,11124039,-795,0,1678528823,12950.913282360001,216.42443312999967,54463.42435056001 2023-03-11,10:00:25.000,70,11124091,-795,0,1678528824,12950.920018669996,216.38918748000287,54463.51518312 2023-03-11,10:00:26.000,70,11124107,-795,0,1678528825,12950.879600809996,216.43148225999903,54463.48723464 2023-03-11,10:00:27.000,70,11124088,-795,0,1678528826,12950.899809739996,216.42443312999967,54463.42435056001 2023-03-11,10:00:28.000,70,11124041,-795,0,1678528827,12950.893073430001,216.41033487000095,54463.39640208 2023-03-11,10:00:29.000,70,11124072,-795,0,1678528828,12950.866128189991,216.43148225999903,54463.480247520005 2023-03-11,10:00:30.000,70,11124050,-795,0,1678528829,12950.872864500001,216.4032857400016,54463.46627328 2023-03-11,10:00:31.000,70,11124058,-795,0,1678528830,12950.920018669996,216.4032857400016,54463.44531192 2023-03-11,10:00:32.000,70,11124082,-795,0,1678528831,12950.81223771,216.39623661000223,54463.37544072001 2023-03-11,10:00:33.000,70,11124064,-795,0,1678528832,12950.81223771,216.44558051999775,54463.35447936001 2023-03-11,10:00:34.000,70,11124122,-795,0,1678528833,12950.933491290001,216.4032857400016,54463.508196 2023-03-11,10:00:35.000,70,11124084,-795,0,1678528834,12950.920018669996,216.4173840000003,54463.54313160001 2023-03-11,10:00:36.000,70,11124126,-795,0,1678528835,12950.933491290001,216.4385313899984,54463.45229904001 2023-03-11,10:00:37.000,70,11124109,-795,0,1678528836,12950.926754979992,216.4667279100031,54463.51518312 2023-03-11,10:00:38.000,70,11124101,-795,0,1678528837,12950.866128189991,216.43148225999903,54463.39640208 2023-03-11,10:00:39.000,70,11124087,-795,0,1678528838,12950.83244664,216.42443312999967,54463.34050512 2023-03-11,10:00:40.000,70,11124050,-795,0,1678528839,12950.866128189991,216.5301700800046,54463.529157360004 2023-03-11,10:00:41.000,70,11124069,-795,0,1678528840,12950.893073430001,216.51607181999861,54463.48723464 2023-03-11,10:00:42.000,70,11124124,-795,0,1678528841,12950.825710329991,216.4667279100031,54463.41736344 2023-03-11,10:00:43.000,70,11124045,-795,0,1678528842,12950.825710329991,216.5019735599999,54463.31954376 2023-03-11,10:00:44.000,70,11124060,-795,0,1678528843,12950.81223771,216.47377704000246,54463.24967256 2023-03-11,10:00:45.000,70,11124096,-795,0,1678528844,12950.872864500001,216.50902268999926,54463.53614448 2023-03-11,10:00:46.000,70,11124066,-795,0,1678528845,12950.859391879996,216.50902268999926,54463.6130028 2023-03-11,10:00:47.000,70,11124115,-795,0,1678528846,12950.81223771,216.50902268999926,54463.40338920001 2023-03-11,10:00:48.000,70,11124080,-795,0,1678528847,12950.77181985,216.49492443000054,54463.4383248 2023-03-11,10:00:49.000,70,11124052,-795,0,1678528848,12950.886337119991,216.50902268999926,54463.599028560006 2023-03-11,10:00:50.000,70,11124070,-795,0,1678528849,12950.852655570001,216.4667279100031,54463.647938400005 2023-03-11,10:00:51.000,70,11124061,-795,0,1678528850,12950.852655570001,216.52312094999797,54463.64095128001 2023-03-11,10:00:52.000,70,11124093,-795,0,1678528851,12950.758347229996,216.49492443000054,54463.42435056001 2023-03-11,10:00:53.000,70,11124126,-795,0,1678528852,12950.738138299996,216.44558051999775,54463.47326040001 2023-03-11,10:00:54.000,70,11124062,-795,0,1678528853,12950.73140199,216.4667279100031,54463.4383248 2023-03-11,10:00:55.000,70,11124062,-795,0,1678528854,12950.73140199,216.4667279100031,54463.58505432 2023-03-11,10:00:56.000,70,11124055,-795,0,1678528855,12950.77181985,216.44558051999775,54463.578067200004 2023-03-11,10:00:57.000,70,11124003,-795,0,1678528856,12950.72466567999,216.45967878000374,54463.51518312 2023-03-11,10:00:58.000,70,11124083,-795,0,1678528857,12950.75161092,216.45262965000438,54463.50120888001 2023-03-11,10:00:59.000,70,11124085,-795,0,1678528858,12950.81223771,216.42443312999967,54463.65492552 2023-03-11,10:01:00.000,70,11124039,-795,0,1678528859,12950.74487460999,216.4173840000003,54463.578067200004 2023-03-11,10:01:01.000,70,11124070,-795,0,1678528860,12950.717929369996,216.42443312999967,54463.550118720006 2023-03-11,10:01:02.000,70,11124092,-795,0,1678528861,12950.697720439995,216.4032857400016,54463.46627328 2023-03-11,10:01:03.000,70,11124016,-795,0,1678528862,12950.66403888999,216.42443312999967,54463.410376320004 2023-03-11,10:01:04.000,70,11124068,-795,0,1678528863,12950.58993948,216.37508922000416,54463.41736344 2023-03-11,10:01:05.000,70,11124071,-795,0,1678528864,12950.61014841,216.4385313899984,54463.45229904001 2023-03-11,10:01:06.000,70,11124090,-795,0,1678528865,12950.61014841,216.42443312999967,54463.44531192 2023-03-11,10:01:07.000,70,11124093,-795,0,1678528866,12950.64382995999,216.3680400900048,54463.39640208 2023-03-11,10:01:08.000,70,11124023,-795,0,1678528867,12950.697720439995,216.36099095999816,54463.51518312 2023-03-11,10:01:09.000,70,11124062,-795,0,1678528868,12950.697720439995,216.37508922000416,54463.529157360004 2023-03-11,10:01:10.000,70,11124104,-795,0,1678528869,12950.71119306,216.36099095999816,54463.508196 2023-03-11,10:01:11.000,70,11124101,-755,0,1678528870,12950.73140199,216.4032857400016,54463.508196 2023-03-11,10:01:12.000,70,11124126,-795,0,1678528871,12950.697720439995,216.38213835000352,54463.578067200004 2023-03-11,10:01:13.000,70,11124052,-795,0,1678528872,12950.68424781999,216.4173840000003,54463.45229904001 2023-03-11,10:01:14.000,70,11124056,-795,0,1678528873,12950.697720439995,216.41033487000095,54463.45928616 2023-03-11,10:01:15.000,70,11124088,-795,0,1678528874,12950.70445674999,216.41033487000095,54463.54313160001 2023-03-11,10:01:16.000,70,11124052,-795,0,1678528875,12950.717929369996,216.39623661000223,54463.529157360004 2023-03-11,10:01:17.000,70,11124092,-795,0,1678528876,12950.71119306,216.4173840000003,54463.52217024001 2023-03-11,10:01:18.000,70,11124102,-795,0,1678528877,12950.73140199,216.4385313899984,54463.53614448 2023-03-11,10:01:19.000,70,11124027,-795,0,1678528878,12950.65056627,216.42443312999967,54463.40338920001 2023-03-11,10:01:20.000,70,11124043,-795,0,1678528879,12950.717929369996,216.4173840000003,54463.550118720006 2023-03-11,10:01:21.000,70,11124064,-795,0,1678528880,12950.677511509995,216.38918748000287,54463.48723464 2023-03-11,10:01:22.000,70,11124057,-795,0,1678528881,12950.58993948,216.38213835000352,54463.32653088 2023-03-11,10:01:23.000,70,11124075,-795,0,1678528882,12950.71119306,216.38213835000352,54463.60601568 2023-03-11,10:01:24.000,70,11124040,-795,0,1678528883,12950.73140199,216.39623661000223,54463.550118720006 2023-03-11,10:01:25.000,70,11124098,-795,0,1678528884,12950.73140199,216.38918748000287,54463.51518312 2023-03-11,10:01:26.000,70,11124116,-795,0,1678528885,12950.677511509995,216.37508922000416,54463.550118720006 2023-03-11,10:01:27.000,70,11124077,-795,0,1678528886,12950.60341209999,216.3680400900048,54463.312556640005 2023-03-11,10:01:28.000,70,11124076,-795,0,1678528887,12950.69098413,216.38918748000287,54463.45928616 2023-03-11,10:01:29.000,70,11124083,-795,0,1678528888,12950.758347229996,216.37508922000416,54463.63396416 2023-03-11,10:01:30.000,70,11124033,-795,0,1678528889,12950.75161092,216.3680400900048,54463.578067200004 2023-03-11,10:01:31.000,70,11124077,-795,0,1678528890,12950.75161092,216.38918748000287,54463.56409296 2023-03-11,10:01:32.000,70,11124055,-795,0,1678528891,12950.72466567999,216.38213835000352,54463.50120888001 2023-03-11,10:01:33.000,70,11124058,-795,0,1678528892,12950.69098413,216.3539418299988,54463.38941496 2023-03-11,10:01:34.000,70,11124101,-795,0,1678528893,12950.738138299996,216.38918748000287,54463.51518312 2023-03-11,10:01:35.000,70,11124004,-795,0,1678528894,12950.75161092,216.38918748000287,54463.550118720006 2023-03-11,10:01:36.000,70,11124048,-795,0,1678528895,12950.63035734,216.36099095999816,54463.410376320004 2023-03-11,10:01:37.000,70,11124092,-795,0,1678528896,12950.68424781999,216.3680400900048,54463.46627328 2023-03-11,10:01:38.000,70,11124033,-795,0,1678528897,12950.77181985,216.3680400900048,54463.59204144001 2023-03-11,10:01:39.000,70,11124134,-795,0,1678528898,12950.758347229996,216.37508922000416,54463.68986112001 2023-03-11,10:01:40.000,70,11123992,-795,0,1678528899,12950.72466567999,216.41033487000095,54463.599028560006 2023-03-11,10:01:41.000,70,11124097,-795,0,1678528900,12950.73140199,216.3680400900048,54463.52217024001 2023-03-11,10:01:42.000,70,11124097,-795,0,1678528901,12950.69098413,216.3680400900048,54463.39640208 2023-03-11,10:01:43.000,70,11124085,-795,0,1678528902,12950.657302579995,216.3680400900048,54463.431337680006 2023-03-11,10:01:44.000,70,11124003,-795,0,1678528903,12950.6707752,216.3680400900048,54463.46627328 2023-03-11,10:01:45.000,70,11124122,-795,0,1678528904,12950.76508353999,216.36099095999816,54463.62697704 2023-03-11,10:01:46.000,70,11124085,-795,0,1678528905,12950.77181985,216.34689269999944,54463.578067200004 2023-03-11,10:01:47.000,70,11124038,-795,0,1678528906,12950.77181985,216.32574531000137,54463.6130028 2023-03-11,10:01:48.000,70,11124030,-795,0,1678528907,12950.74487460999,216.29754879000393,54463.37544072001 2023-03-11,10:01:49.000,70,11124059,-795,0,1678528908,12950.758347229996,216.318696180002,54463.48723464 2023-03-11,10:01:50.000,70,11124113,-795,0,1678528909,12950.79202878,216.3045979200033,54463.54313160001 2023-03-11,10:01:51.000,70,11124068,-795,0,1678528910,12950.758347229996,216.3539418299988,54463.53614448 2023-03-11,10:01:52.000,70,11124063,-795,0,1678528911,12950.677511509995,216.36099095999816,54463.42435056001 2023-03-11,10:01:53.000,70,11124078,-795,0,1678528912,12950.72466567999,216.318696180002,54463.44531192 2023-03-11,10:01:54.000,70,11124048,-795,0,1678528913,12950.845919259991,216.32574531000137,54463.64095128001 2023-03-11,10:01:55.000,70,11124082,-795,0,1678528914,12950.798765089996,216.33984357000008,54463.6130028 2023-03-11,10:01:56.000,70,11124080,-795,0,1678528915,12950.79202878,216.3045979200033,54463.54313160001 2023-03-11,10:01:57.000,70,11124018,-795,0,1678528916,12950.74487460999,216.3539418299988,54463.410376320004 2023-03-11,10:01:58.000,70,11124015,-795,0,1678528917,12950.778556159996,216.318696180002,54463.40338920001 2023-03-11,10:01:59.000,70,11124092,-795,0,1678528918,12950.758347229996,216.32574531000137,54463.529157360004 2023-03-11,10:02:00.000,70,11124121,-795,0,1678528919,12950.74487460999,216.32574531000137,54463.550118720006 2023-03-11,10:02:01.000,70,11124079,-795,0,1678528920,12950.74487460999,216.318696180002,54463.431337680006 2023-03-11,10:02:02.000,70,11124072,-795,0,1678528921,12950.70445674999,216.29754879000393,54463.39640208 2023-03-11,10:02:03.000,70,11124075,-795,0,1678528922,12950.81223771,216.3045979200033,54463.550118720006 2023-03-11,10:02:04.000,70,11124052,-795,0,1678528923,12950.798765089996,216.3045979200033,54463.49422176 2023-03-11,10:02:05.000,70,11124068,-795,0,1678528924,12950.74487460999,216.29049966000457,54463.480247520005 2023-03-11,10:02:06.000,70,11124080,-795,0,1678528925,12950.6707752,216.27640139999858,54463.27063392 2023-03-11,10:02:07.000,70,11124031,-795,0,1678528926,12950.63035734,216.3045979200033,54463.214736960006 2023-03-11,10:02:08.000,70,11124080,-795,0,1678528927,12950.75161092,216.29754879000393,54463.44531192 2023-03-11,10:02:09.000,70,11124082,-795,0,1678528928,12950.76508353999,216.3045979200033,54463.45928616 2023-03-11,10:02:10.000,70,11124061,-795,0,1678528929,12950.798765089996,216.33279444000073,54463.51518312 2023-03-11,10:02:11.000,70,11124099,-795,0,1678528930,12950.81223771,216.318696180002,54463.53614448 2023-03-11,10:02:12.000,70,11124027,-795,0,1678528931,12950.697720439995,216.34689269999944,54463.35447936001 2023-03-11,10:02:13.000,70,11124029,-795,0,1678528932,12950.71119306,216.32574531000137,54463.4383248 2023-03-11,10:02:14.000,70,11124151,-795,0,1678528933,12950.71119306,216.36099095999816,54463.480247520005 2023-03-11,10:02:15.000,70,11124084,-795,0,1678528934,12950.73140199,216.36099095999816,54463.508196 2023-03-11,10:02:16.000,70,11124074,-795,0,1678528935,12950.58320316999,216.3539418299988,54463.37544072001 2023-03-11,10:02:17.000,70,11124105,-795,0,1678528936,12950.62362102999,216.33984357000008,54463.39640208 2023-03-11,10:02:18.000,70,11124082,-795,0,1678528937,12950.70445674999,216.3680400900048,54463.55710584 2023-03-11,10:02:19.000,70,11124070,-795,0,1678528938,12950.697720439995,216.34689269999944,54463.59204144001 2023-03-11,10:02:20.000,70,11124024,-795,0,1678528939,12950.677511509995,216.38213835000352,54463.51518312 2023-03-11,10:02:21.000,70,11124080,-795,0,1678528940,12950.697720439995,216.36099095999816,54463.50120888001 2023-03-11,10:02:22.000,70,11124098,-795,0,1678528941,12950.61014841,216.33279444000073,54463.38941496 2023-03-11,10:02:23.000,70,11124117,-795,0,1678528942,12950.60341209999,216.29754879000393,54463.361466480004 2023-03-11,10:02:24.000,70,11124073,-795,0,1678528943,12950.61014841,216.33279444000073,54463.37544072001 2023-03-11,10:02:25.000,70,11124128,-795,0,1678528944,12950.697720439995,216.318696180002,54463.53614448 2023-03-11,10:02:26.000,70,11124078,-795,0,1678528945,12950.6707752,216.33984357000008,54463.50120888001 2023-03-11,10:02:27.000,70,11124055,-795,0,1678528946,12950.637093649995,216.29049966000457,54463.33351800001 2023-03-11,10:02:28.000,70,11124058,-795,0,1678528947,12950.64382995999,216.3045979200033,54463.50120888001 2023-03-11,10:02:29.000,70,11124081,-755,0,1678528948,12950.66403888999,216.29049966000457,54463.51518312 2023-03-11,10:02:30.000,70,11124065,-795,0,1678528949,12950.65056627,216.318696180002,54463.508196 2023-03-11,10:02:31.000,70,11124107,-795,0,1678528950,12950.64382995999,216.318696180002,54463.48723464 2023-03-11,10:02:32.000,70,11124085,-795,0,1678528951,12950.596675789995,216.36099095999816,54463.4383248 2023-03-11,10:02:33.000,70,11124064,-795,0,1678528952,12950.58320316999,216.32574531000137,54463.410376320004 2023-03-11,10:02:34.000,70,11124073,-795,0,1678528953,12950.637093649995,216.34689269999944,54463.55710584 2023-03-11,10:02:35.000,70,11124078,-795,0,1678528954,12950.657302579995,216.31164705000265,54463.52217024001 2023-03-11,10:02:36.000,70,11124068,-795,0,1678528955,12950.63035734,216.33279444000073,54463.48723464 2023-03-11,10:02:37.000,70,11124102,-795,0,1678528956,12950.616884719995,216.33279444000073,54463.37544072001 2023-03-11,10:02:38.000,70,11124031,-795,0,1678528957,12950.556257929995,216.318696180002,54463.32653088 2023-03-11,10:02:39.000,70,11124044,-795,0,1678528958,12950.64382995999,216.33984357000008,54463.431337680006 2023-03-11,10:02:40.000,70,11124111,-795,0,1678528959,12950.60341209999,216.33279444000073,54463.49422176 2023-03-11,10:02:41.000,70,11124040,-795,0,1678528960,12950.58320316999,216.31164705000265,54463.39640208 2023-03-11,10:02:42.000,70,11124063,-795,0,1678528961,12950.58320316999,216.3045979200033,54463.37544072001 2023-03-11,10:02:43.000,70,11124091,-795,0,1678528962,12950.637093649995,216.31164705000265,54463.46627328 2023-03-11,10:02:44.000,70,11124020,-795,0,1678528963,12950.596675789995,216.32574531000137,54463.46627328 2023-03-11,10:02:45.000,70,11124103,-795,0,1678528964,12950.596675789995,216.32574531000137,54463.4383248 2023-03-11,10:02:46.000,70,11124080,-795,0,1678528965,12950.495631139995,216.26935226999922,54463.29159528 2023-03-11,10:02:47.000,70,11124044,-795,0,1678528966,12950.58320316999,216.27640139999858,54463.31954376 2023-03-11,10:02:48.000,70,11124095,-795,0,1678528967,12950.536048999995,216.29049966000457,54463.31954376 2023-03-11,10:02:49.000,70,11124019,-795,0,1678528968,12950.616884719995,216.29754879000393,54463.51518312 2023-03-11,10:02:50.000,70,11124101,-795,0,1678528969,12950.596675789995,216.3045979200033,54463.480247520005 2023-03-11,10:02:51.000,70,11124049,-795,0,1678528970,12950.616884719995,216.24820488000114,54463.48723464 2023-03-11,10:02:52.000,70,11124050,-795,0,1678528971,12950.475422209995,216.24820488000114,54463.24967256 2023-03-11,10:02:53.000,70,11124066,-795,0,1678528972,12950.56299423999,216.24115575000178,54463.35447936001 2023-03-11,10:02:54.000,70,11124073,-795,0,1678528973,12950.556257929995,216.29049966000457,54463.40338920001 2023-03-11,10:02:55.000,70,11124080,-795,0,1678528974,12950.56973055,216.24820488000114,54463.4383248 2023-03-11,10:02:56.000,70,11124057,-795,0,1678528975,12950.48215851999,216.22705749000306,54463.29159528 2023-03-11,10:02:57.000,70,11124056,-795,0,1678528976,12950.48215851999,216.24115575000178,54463.34050512 2023-03-11,10:02:58.000,70,11124062,-795,0,1678528977,12950.576466859995,216.19886096999835,54463.27063392 2023-03-11,10:02:59.000,70,11124052,-795,0,1678528978,12950.64382995999,216.24115575000178,54463.45229904001 2023-03-11,10:03:00.000,70,11124018,-795,0,1678528979,12950.58320316999,216.24115575000178,54463.410376320004 2023-03-11,10:03:01.000,70,11124103,-795,0,1678528980,12950.596675789995,216.2552540100005,54463.34050512 2023-03-11,10:03:02.000,70,11124093,-795,0,1678528981,12950.56973055,216.24115575000178,54463.24967256 2023-03-11,10:03:03.000,70,11124084,-795,0,1678528982,12950.576466859995,216.24820488000114,54463.32653088 2023-03-11,10:03:04.000,70,11124066,-795,0,1678528983,12950.54278530999,216.2059100999977,54463.41736344 2023-03-11,10:03:05.000,70,11124041,-795,0,1678528984,12950.61014841,216.24820488000114,54463.44531192 2023-03-11,10:03:06.000,70,11124082,-795,0,1678528985,12950.536048999995,216.24115575000178,54463.41736344 2023-03-11,10:03:07.000,70,11124046,-795,0,1678528986,12950.495631139995,216.22705749000306,54463.17281424 2023-03-11,10:03:08.000,70,11123995,-795,0,1678528987,12950.435004349994,216.21295923000434,54463.17281424 2023-03-11,10:03:09.000,70,11124096,-795,0,1678528988,12950.52931269,216.27640139999858,54463.39640208 2023-03-11,10:03:10.000,70,11123992,-795,0,1678528989,12950.52931269,216.27640139999858,54463.431337680006 2023-03-11,10:03:11.000,70,11124083,-795,0,1678528990,12950.576466859995,216.23410662000242,54463.33351800001 2023-03-11,10:03:12.000,70,11124081,-795,0,1678528991,12950.455213279994,216.2552540100005,54463.30556952001 2023-03-11,10:03:13.000,70,11124060,-795,0,1678528992,12950.4686859,216.2552540100005,54463.33351800001 2023-03-11,10:03:14.000,70,11124100,-795,0,1678528993,12950.556257929995,216.27640139999858,54463.529157360004 2023-03-11,10:03:15.000,70,11124072,-795,0,1678528994,12950.616884719995,216.26935226999922,54463.51518312 2023-03-11,10:03:16.000,70,11124090,-795,0,1678528995,12950.56973055,216.27640139999858,54463.45229904001 2023-03-11,10:03:17.000,70,11124081,-795,0,1678528996,12950.475422209995,216.26935226999922,54463.29159528 2023-03-11,10:03:18.000,70,11124067,-795,0,1678528997,12950.495631139995,216.24115575000178,54463.34050512 2023-03-11,10:03:19.000,70,11124087,-795,0,1678528998,12950.576466859995,216.29754879000393,54463.42435056001 2023-03-11,10:03:20.000,70,11124063,-795,0,1678528999,12950.48215851999,216.29049966000457,54463.3684536 2023-03-11,10:03:21.000,70,11124098,-795,0,1678529000,12950.52931269,216.26935226999922,54463.410376320004 2023-03-11,10:03:22.000,70,11124083,-795,0,1678529001,12950.515840069995,216.23410662000242,54463.382427840006 2023-03-11,10:03:23.000,70,11124027,-795,0,1678529002,12950.58320316999,216.27640139999858,54463.50120888001 2023-03-11,10:03:24.000,70,11124058,-795,0,1678529003,12950.56973055,216.27640139999858,54463.46627328 2023-03-11,10:03:25.000,70,11124064,-795,0,1678529004,12950.54952162,216.26935226999922,54463.40338920001 2023-03-11,10:03:26.000,70,11124111,-795,0,1678529005,12950.50236744999,216.28345052999794,54463.312556640005 2023-03-11,10:03:27.000,70,11124061,-795,0,1678529006,12950.50910376,216.29049966000457,54463.33351800001 2023-03-11,10:03:28.000,70,11124071,-795,0,1678529007,12950.556257929995,216.29049966000457,54463.47326040001 2023-03-11,10:03:29.000,70,11124060,-715,0,1678529008,12950.576466859995,216.26935226999922,54463.45928616 2023-03-11,10:03:30.000,70,11124077,-795,0,1678529009,12950.54952162,216.26935226999922,54463.50120888001 2023-03-11,10:03:31.000,70,11124115,-795,0,1678529010,12950.58320316999,216.31164705000265,54463.51518312 2023-03-11,10:03:32.000,70,11124036,-795,0,1678529011,12950.50236744999,216.26230313999986,54463.27762104 2023-03-11,10:03:33.000,70,11124083,-795,0,1678529012,12950.536048999995,216.29754879000393,54463.3684536 2023-03-11,10:03:34.000,70,11124081,-795,0,1678529013,12950.54278530999,216.29049966000457,54463.431337680006 2023-03-11,10:03:35.000,70,11124083,-795,0,1678529014,12950.54952162,216.26230313999986,54463.4383248 2023-03-11,10:03:36.000,70,11124100,-795,0,1678529015,12950.52257637999,216.31164705000265,54463.42435056001 2023-03-11,10:03:37.000,70,11124051,-795,0,1678529016,12950.536048999995,216.29049966000457,54463.45928616 2023-03-11,10:03:38.000,70,11124075,-795,0,1678529017,12950.52931269,216.29049966000457,54463.48723464 2023-03-11,10:03:39.000,70,11124132,-795,0,1678529018,12950.556257929995,216.31164705000265,54463.52217024001 2023-03-11,10:03:40.000,70,11124023,-795,0,1678529019,12950.536048999995,216.29754879000393,54463.47326040001 2023-03-11,10:03:41.000,70,11124089,-795,0,1678529020,12950.54952162,216.29754879000393,54463.47326040001 2023-03-11,10:03:42.000,70,11124071,-795,0,1678529021,12950.48215851999,216.27640139999858,54463.39640208 2023-03-11,10:03:43.000,70,11124070,-795,0,1678529022,12950.48889483,216.2552540100005,54463.3684536 2023-03-11,10:03:44.000,70,11124101,-795,0,1678529023,12950.50910376,216.27640139999858,54463.480247520005 2023-03-11,10:03:45.000,70,11124103,-795,0,1678529024,12950.54952162,216.27640139999858,54463.480247520005 2023-03-11,10:03:46.000,70,11124086,-795,0,1678529025,12950.52931269,216.29754879000393,54463.42435056001 2023-03-11,10:03:47.000,70,11124094,-795,0,1678529026,12950.48889483,216.28345052999794,54463.2985824 2023-03-11,10:03:48.000,70,11124050,-795,0,1678529027,12950.50910376,216.28345052999794,54463.382427840006 2023-03-11,10:03:49.000,70,11124083,-795,0,1678529028,12950.52931269,216.26935226999922,54463.41736344 2023-03-11,10:03:50.000,70,11124071,-795,0,1678529029,12950.52931269,216.29049966000457,54463.480247520005 2023-03-11,10:03:51.000,70,11124072,-795,0,1678529030,12950.54952162,216.28345052999794,54463.45229904001 2023-03-11,10:03:52.000,70,11124073,-795,0,1678529031,12950.48215851999,216.27640139999858,54463.32653088 2023-03-11,10:03:53.000,70,11124037,-795,0,1678529032,12950.54278530999,216.26230313999986,54463.39640208 2023-03-11,10:03:54.000,70,11124054,-795,0,1678529033,12950.495631139995,216.24820488000114,54463.34050512 2023-03-11,10:03:55.000,70,11124114,-795,0,1678529034,12950.56299423999,216.26230313999986,54463.44531192 2023-03-11,10:03:56.000,70,11124067,-795,0,1678529035,12950.56299423999,216.26230313999986,54463.45928616 2023-03-11,10:03:57.000,70,11124049,-795,0,1678529036,12950.54278530999,216.26935226999922,54463.4383248 2023-03-11,10:03:58.000,70,11124089,-795,0,1678529037,12950.495631139995,216.26230313999986,54463.32653088 2023-03-11,10:03:59.000,70,11124069,-795,0,1678529038,12950.48215851999,216.26935226999922,54463.33351800001 2023-03-11,10:04:00.000,70,11124090,-795,0,1678529039,12950.58320316999,216.33279444000073,54463.46627328 2023-03-11,10:04:01.000,70,11124058,-795,0,1678529040,12950.52931269,216.32574531000137,54463.41736344 2023-03-11,10:04:02.000,70,11124105,-795,0,1678529041,12950.44847697,216.29754879000393,54463.382427840006 2023-03-11,10:04:03.000,70,11124103,-795,0,1678529042,12950.50910376,216.3045979200033,54463.480247520005 2023-03-11,10:04:04.000,70,11124021,-795,0,1678529043,12950.52931269,216.29049966000457,54463.4383248 2023-03-11,10:04:05.000,70,11124074,-795,0,1678529044,12950.48215851999,216.318696180002,54463.41736344 2023-03-11,10:04:06.000,70,11124061,-795,0,1678529045,12950.42826804,216.24115575000178,54463.214736960006 2023-03-11,10:04:07.000,70,11124065,-795,0,1678529046,12950.414795419994,216.26935226999922,54463.263646800006 2023-03-11,10:04:08.000,70,11124080,-795,0,1678529047,12950.44174065999,216.3045979200033,54463.382427840006 2023-03-11,10:04:09.000,70,11124110,-795,0,1678529048,12950.374377559994,216.32574531000137,54463.34749224 2023-03-11,10:04:10.000,70,11124109,-795,0,1678529049,12950.515840069995,216.29049966000457,54463.49422176 2023-03-11,10:04:11.000,70,11124056,-795,0,1678529050,12950.48889483,216.318696180002,54463.480247520005 2023-03-11,10:04:12.000,70,11124090,-795,0,1678529051,12950.40805911,216.26230313999986,54463.17980136 2023-03-11,10:04:13.000,70,11124016,-795,0,1678529052,12950.394586489994,216.29049966000457,54463.28460816001 2023-03-11,10:04:14.000,70,11124133,-795,0,1678529053,12950.455213279994,216.3045979200033,54463.41736344 2023-03-11,10:04:15.000,70,11124097,-795,0,1678529054,12950.46194958999,216.29049966000457,54463.42435056001 2023-03-11,10:04:16.000,70,11124036,-795,0,1678529055,12950.36090493999,216.27640139999858,54463.27762104 2023-03-11,10:04:17.000,70,11124062,-795,0,1678529056,12950.40132279999,216.26230313999986,54463.37544072001 2023-03-11,10:04:18.000,70,11124084,-795,0,1678529057,12950.536048999995,216.29754879000393,54463.52217024001 2023-03-11,10:04:19.000,70,11124127,-795,0,1678529058,12950.54952162,216.31164705000265,54463.599028560006 2023-03-11,10:04:20.000,70,11124022,-795,0,1678529059,12950.4686859,216.29754879000393,54463.49422176 2023-03-11,10:04:21.000,70,11124087,-795,0,1678529060,12950.536048999995,216.28345052999794,54463.45928616 2023-03-11,10:04:22.000,70,11124130,-795,0,1678529061,12950.52931269,216.318696180002,54463.32653088 2023-03-11,10:04:23.000,70,11124030,-795,0,1678529062,12950.536048999995,216.3045979200033,54463.3684536 2023-03-11,10:04:24.000,70,11124112,-795,0,1678529063,12950.56973055,216.31164705000265,54463.48723464 2023-03-11,10:04:25.000,70,11124058,-795,0,1678529064,12950.63035734,216.29754879000393,54463.51518312 2023-03-11,10:04:26.000,70,11124082,-795,0,1678529065,12950.576466859995,216.31164705000265,54463.45928616 2023-03-11,10:04:27.000,70,11124055,-795,0,1678529066,12950.60341209999,216.29049966000457,54463.39640208 2023-03-11,10:04:28.000,70,11124023,-795,0,1678529067,12950.60341209999,216.3045979200033,54463.3684536 2023-03-11,10:04:29.000,70,11124029,-795,0,1678529068,12950.60341209999,216.28345052999794,54463.39640208 2023-03-11,10:04:30.000,70,11124013,-795,0,1678529069,12950.60341209999,216.26935226999922,54463.38941496 2023-03-11,10:04:31.000,70,11124089,-795,0,1678529070,12950.61014841,216.3539418299988,54463.480247520005 2023-03-11,10:04:32.000,70,11124046,-795,0,1678529071,12950.515840069995,216.32574531000137,54463.34050512 2023-03-11,10:04:33.000,70,11124104,-795,0,1678529072,12950.54278530999,216.26935226999922,54463.35447936001 2023-03-11,10:04:34.000,70,11124069,-795,0,1678529073,12950.596675789995,216.36099095999816,54463.578067200004 2023-03-11,10:04:35.000,70,11124088,-795,0,1678529074,12950.60341209999,216.32574531000137,54463.508196 2023-03-11,10:04:36.000,70,11124040,-795,0,1678529075,12950.56299423999,216.318696180002,54463.41736344 2023-03-11,10:04:37.000,70,11124090,-795,0,1678529076,12950.52257637999,216.29754879000393,54463.28460816001 2023-03-11,10:04:38.000,70,11124066,-795,0,1678529077,12950.52931269,216.32574531000137,54463.37544072001 2023-03-11,10:04:39.000,70,11124112,-795,0,1678529078,12950.58993948,216.36099095999816,54463.44531192 2023-03-11,10:04:40.000,70,11124044,-795,0,1678529079,12950.56299423999,216.3680400900048,54463.49422176 2023-03-11,10:04:41.000,70,11124059,-795,0,1678529080,12950.58993948,216.3680400900048,54463.44531192 2023-03-11,10:04:42.000,70,11124074,-795,0,1678529081,12950.576466859995,216.38213835000352,54463.529157360004 2023-03-11,10:04:43.000,70,11124071,-795,0,1678529082,12950.576466859995,216.3539418299988,54463.32653088 2023-03-11,10:04:44.000,70,11124044,-795,0,1678529083,12950.58320316999,216.38918748000287,54463.410376320004 2023-03-11,10:04:45.000,70,11124093,-795,0,1678529084,12950.536048999995,216.38213835000352,54463.41736344 2023-03-11,10:04:46.000,70,11124105,-795,0,1678529085,12950.52931269,216.4032857400016,54463.47326040001 2023-03-11,10:04:47.000,70,11124114,-795,0,1678529086,12950.495631139995,216.37508922000416,54463.2985824 2023-03-11,10:04:48.000,70,11124086,-795,0,1678529087,12950.46194958999,216.38213835000352,54463.312556640005 2023-03-11,10:04:49.000,70,11124074,-795,0,1678529088,12950.556257929995,216.38213835000352,54463.53614448 2023-03-11,10:04:50.000,70,11124058,-795,0,1678529089,12950.58320316999,216.37508922000416,54463.59204144001 2023-03-11,10:04:51.000,70,11124106,-795,0,1678529090,12950.56973055,216.4173840000003,54463.55710584 2023-03-11,10:04:52.000,70,11124068,-795,0,1678529091,12950.515840069995,216.4173840000003,54463.38941496 2023-03-11,10:04:53.000,70,11124039,-795,0,1678529092,12950.52931269,216.39623661000223,54463.44531192 2023-03-11,10:04:54.000,70,11124069,-795,0,1678529093,12950.56299423999,216.4173840000003,54463.55710584 2023-03-11,10:04:55.000,70,11124051,-795,0,1678529094,12950.58320316999,216.4173840000003,54463.58505432 2023-03-11,10:04:56.000,70,11124096,-795,0,1678529095,12950.435004349994,216.43148225999903,54463.37544072001 2023-03-11,10:04:57.000,70,11124088,-795,0,1678529096,12950.46194958999,216.38918748000287,54463.45229904001 2023-03-11,10:04:58.000,70,11124083,-795,0,1678529097,12950.54952162,216.4385313899984,54463.59204144001 2023-03-11,10:04:59.000,70,11124087,-795,0,1678529098,12950.61014841,216.4667279100031,54463.62697704 2023-03-11,10:05:00.000,70,11124061,-795,0,1678529099,12950.52931269,216.4667279100031,54463.480247520005 2023-03-11,10:05:01.000,70,11124096,-795,0,1678529100,12950.58993948,216.4667279100031,54463.56409296 2023-03-11,10:05:02.000,70,11124066,-795,0,1678529101,12950.536048999995,216.45262965000438,54463.508196 2023-03-11,10:05:03.000,70,11124052,-795,0,1678529102,12950.54278530999,216.45262965000438,54463.508196 2023-03-11,10:05:04.000,70,11124105,-795,0,1678529103,12950.56973055,216.45967878000374,54463.59204144001 2023-03-11,10:05:05.000,70,11124096,-795,0,1678529104,12950.60341209999,216.4173840000003,54463.66191264 2023-03-11,10:05:06.000,70,11124090,-795,0,1678529105,12950.58993948,216.4385313899984,54463.60601568 2023-03-11,10:05:07.000,70,11124039,-795,0,1678529106,12950.56299423999,216.42443312999967,54463.41736344 2023-03-11,10:05:08.000,70,11124079,-795,0,1678529107,12950.596675789995,216.38918748000287,54463.59204144001 2023-03-11,10:05:09.000,70,11124062,-795,0,1678529108,12950.62362102999,216.43148225999903,54463.62697704 2023-03-11,10:05:10.000,70,11124100,-675,0,1678529109,12950.576466859995,216.4667279100031,54463.41736344 2023-03-11,10:05:11.000,70,11124047,-795,0,1678529110,12950.65056627,216.41033487000095,54463.61998992001 2023-03-11,10:05:12.000,70,11124083,-795,0,1678529111,12950.61014841,216.44558051999775,54463.59204144001 2023-03-11,10:05:13.000,70,11124101,-795,0,1678529112,12950.64382995999,216.45262965000438,54463.55710584 2023-03-11,10:05:14.000,70,11124013,-795,0,1678529113,12950.738138299996,216.4667279100031,54463.75973232001 2023-03-11,10:05:15.000,70,11124087,-795,0,1678529114,12950.717929369996,216.4667279100031,54463.66889976001 2023-03-11,10:05:16.000,70,11124060,-795,0,1678529115,12950.70445674999,216.44558051999775,54463.61998992001 2023-03-11,10:05:17.000,70,11124077,-795,0,1678529116,12950.68424781999,216.4385313899984,54463.46627328 2023-03-11,10:05:18.000,70,11124079,-795,0,1678529117,12950.75161092,216.4667279100031,54463.50120888001 2023-03-11,10:05:19.000,70,11124061,-795,0,1678529118,12950.77181985,216.5019735599999,54463.647938400005 2023-03-11,10:05:20.000,70,11124089,-795,0,1678529119,12950.74487460999,216.5019735599999,54463.64095128001 2023-03-11,10:05:21.000,70,11124103,-795,0,1678529120,12950.74487460999,216.5019735599999,54463.58505432 2023-03-11,10:05:22.000,70,11124078,-795,0,1678529121,12950.74487460999,216.48082617000182,54463.58505432 2023-03-11,10:05:23.000,70,11124088,-795,0,1678529122,12950.818974019996,216.47377704000246,54463.717809600006 2023-03-11,10:05:24.000,70,11124112,-795,0,1678529123,12950.778556159996,216.5019735599999,54463.66191264 2023-03-11,10:05:25.000,70,11124097,-795,0,1678529124,12950.785292469991,216.49492443000054,54463.71082248001 2023-03-11,10:05:26.000,70,11124049,-795,0,1678529125,12950.70445674999,216.43148225999903,54463.529157360004 2023-03-11,10:05:27.000,70,11124054,-795,0,1678529126,12950.697720439995,216.47377704000246,54463.529157360004 2023-03-11,10:05:28.000,70,11124075,-795,0,1678529127,12950.77181985,216.48082617000182,54463.6130028 2023-03-11,10:05:29.000,70,11124093,-795,0,1678529128,12950.79202878,216.48082617000182,54463.717809600006 2023-03-11,10:05:30.000,70,11124067,-795,0,1678529129,12950.785292469991,216.4667279100031,54463.766719440006 2023-03-11,10:05:31.000,70,11124075,-795,0,1678529130,12950.805501399991,216.47377704000246,54463.77370656 2023-03-11,10:05:32.000,70,11124074,-795,0,1678529131,12950.73140199,216.44558051999775,54463.57108008001 2023-03-11,10:05:33.000,70,11124070,-795,0,1678529132,12950.75161092,216.44558051999775,54463.599028560006 2023-03-11,10:05:34.000,70,11124102,-795,0,1678529133,12950.805501399991,216.45967878000374,54463.73178384 2023-03-11,10:05:35.000,70,11124071,-795,0,1678529134,12950.825710329991,216.45262965000438,54463.682874 2023-03-11,10:05:36.000,70,11124007,-795,0,1678529135,12950.72466567999,216.4667279100031,54463.51518312 2023-03-11,10:05:37.000,70,11124067,-795,0,1678529136,12950.76508353999,216.45262965000438,54463.64095128001 2023-03-11,10:05:38.000,70,11124069,-795,0,1678529137,12950.859391879996,216.48787530000118,54463.72479672 2023-03-11,10:05:39.000,70,11124095,-795,0,1678529138,12950.859391879996,216.53721921000397,54463.75973232001 2023-03-11,10:05:40.000,70,11124086,-795,0,1678529139,12950.778556159996,216.50902268999926,54463.71082248001 2023-03-11,10:05:41.000,70,11124045,-795,0,1678529140,12950.785292469991,216.55836660000205,54463.67588688 2023-03-11,10:05:42.000,70,11124096,-795,0,1678529141,12950.778556159996,216.5301700800046,54463.62697704 2023-03-11,10:05:43.000,70,11124039,-795,0,1678529142,12950.75161092,216.54426834000333,54463.54313160001 2023-03-11,10:05:44.000,70,11124077,-795,0,1678529143,12950.798765089996,216.5654157300014,54463.71082248001 2023-03-11,10:05:45.000,70,11124058,-795,0,1678529144,12950.81223771,216.59361224999884,54463.815629280005 2023-03-11,10:05:46.000,70,11124055,-795,0,1678529145,12950.77181985,216.55836660000205,54463.717809600006 2023-03-11,10:05:47.000,70,11124093,-795,0,1678529146,12950.738138299996,216.57246486000076,54463.599028560006 2023-03-11,10:05:48.000,70,11124005,-795,0,1678529147,12950.798765089996,216.57246486000076,54463.67588688 2023-03-11,10:05:49.000,70,11124111,-795,0,1678529148,12950.785292469991,216.58656311999948,54463.682874 2023-03-11,10:05:50.000,70,11124070,-795,0,1678529149,12950.77181985,216.58656311999948,54463.71082248001 2023-03-11,10:05:51.000,70,11124059,-795,0,1678529150,12950.798765089996,216.54426834000333,54463.73877096001 2023-03-11,10:05:52.000,70,11124116,-795,0,1678529151,12950.697720439995,216.48082617000182,54463.550118720006 2023-03-11,10:05:53.000,70,11124108,-795,0,1678529152,12950.72466567999,216.5513174700027,54463.66889976001 2023-03-11,10:05:54.000,70,11124064,-795,0,1678529153,12950.818974019996,216.5654157300014,54463.82960352 2023-03-11,10:05:55.000,70,11124079,-795,0,1678529154,12950.818974019996,216.5019735599999,54463.815629280005 2023-03-11,10:05:56.000,70,11124030,-795,0,1678529155,12950.798765089996,216.47377704000246,54463.71082248001 2023-03-11,10:05:57.000,70,11124114,-795,0,1678529156,12950.73140199,216.48787530000118,54463.578067200004 2023-03-11,10:05:58.000,70,11124038,-795,0,1678529157,12950.76508353999,216.4667279100031,54463.60601568 2023-03-11,10:05:59.000,70,11124023,-795,0,1678529158,12950.758347229996,216.49492443000054,54463.70383536 2023-03-11,10:06:00.000,70,11124071,-795,0,1678529159,12950.805501399991,216.49492443000054,54463.71082248001 2023-03-11,10:06:01.000,70,11124067,-795,0,1678529160,12950.778556159996,216.52312094999797,54463.62697704 2023-03-11,10:06:02.000,70,11124078,-795,0,1678529161,12950.738138299996,216.47377704000246,54463.65492552 2023-03-11,10:06:03.000,70,11124088,-795,0,1678529162,12950.83244664,216.49492443000054,54463.717809600006 2023-03-11,10:06:04.000,70,11124007,-795,0,1678529163,12950.825710329991,216.51607181999861,54463.745758080004 2023-03-11,10:06:05.000,70,11124116,-795,0,1678529164,12950.81223771,216.52312094999797,54463.66191264 2023-03-11,10:06:06.000,70,11124067,-795,0,1678529165,12950.73140199,216.49492443000054,54463.52217024001 2023-03-11,10:06:07.000,70,11124072,-795,0,1678529166,12950.75161092,216.51607181999861,54463.53614448 2023-03-11,10:06:08.000,70,11124091,-795,0,1678529167,12950.81223771,216.53721921000397,54463.682874 2023-03-11,10:06:09.000,70,11124074,-795,0,1678529168,12950.866128189991,216.5019735599999,54463.68986112001 2023-03-11,10:06:10.000,70,11124079,-795,0,1678529169,12950.866128189991,216.48082617000182,54463.73178384 2023-03-11,10:06:11.000,70,11124030,-795,0,1678529170,12950.71119306,216.5301700800046,54463.63396416 2023-03-11,10:06:12.000,70,11123995,-795,0,1678529171,12950.76508353999,216.51607181999861,54463.45229904001 2023-03-11,10:06:13.000,70,11124041,-795,0,1678529172,12950.75161092,216.48787530000118,54463.51518312 2023-03-11,10:06:14.000,70,11124077,-795,0,1678529173,12950.75161092,216.50902268999926,54463.599028560006 2023-03-11,10:06:15.000,70,11124026,-795,0,1678529174,12950.74487460999,216.5019735599999,54463.64095128001 2023-03-11,10:06:16.000,70,11124058,-795,0,1678529175,12950.69098413,216.51607181999861,54463.508196 2023-03-11,10:06:17.000,70,11124126,-795,0,1678529176,12950.71119306,216.48082617000182,54463.61998992001 2023-03-11,10:06:18.000,70,11124079,-795,0,1678529177,12950.697720439995,216.48082617000182,54463.578067200004 2023-03-11,10:06:19.000,70,11124065,-795,0,1678529178,12950.76508353999,216.51607181999861,54463.75973232001 2023-03-11,10:06:20.000,70,11124035,-795,0,1678529179,12950.76508353999,216.5301700800046,54463.717809600006 2023-03-11,10:06:21.000,70,11124077,-795,0,1678529180,12950.778556159996,216.48787530000118,54463.717809600006 2023-03-11,10:06:22.000,70,11124094,-795,0,1678529181,12950.73140199,216.49492443000054,54463.55710584 2023-03-11,10:06:23.000,70,11124048,-795,0,1678529182,12950.758347229996,216.44558051999775,54463.49422176 2023-03-11,10:06:24.000,70,11124064,-795,0,1678529183,12950.825710329991,216.48787530000118,54463.70383536 2023-03-11,10:06:25.000,70,11124082,-795,0,1678529184,12950.805501399991,216.48082617000182,54463.815629280005 2023-03-11,10:06:26.000,70,11124121,-795,0,1678529185,12950.818974019996,216.48082617000182,54463.70383536 2023-03-11,10:06:27.000,70,11124047,-795,0,1678529186,12950.76508353999,216.48082617000182,54463.58505432 2023-03-11,10:06:28.000,70,11124055,-795,0,1678529187,12950.81223771,216.49492443000054,54463.717809600006 2023-03-11,10:06:29.000,70,11124039,-795,0,1678529188,12950.81223771,216.47377704000246,54463.70383536 2023-03-11,10:06:30.000,70,11124107,-795,0,1678529189,12950.839182949996,216.54426834000333,54463.72479672 2023-03-11,10:06:31.000,70,11124047,-795,0,1678529190,12950.818974019996,216.5019735599999,54463.59204144001 2023-03-11,10:06:32.000,70,11124086,-795,0,1678529191,12950.81223771,216.58656311999948,54463.68986112001 2023-03-11,10:06:33.000,70,11124059,-795,0,1678529192,12950.845919259991,216.5301700800046,54463.745758080004 2023-03-11,10:06:34.000,70,11124044,-795,0,1678529193,12950.946963909992,216.58656311999948,54463.85056488 2023-03-11,10:06:35.000,70,11124088,-795,0,1678529194,12950.920018669996,216.55836660000205,54463.82960352 2023-03-11,10:06:36.000,70,11124018,-795,0,1678529195,12950.886337119991,216.58656311999948,54463.82960352 2023-03-11,10:06:37.000,70,11124066,-795,0,1678529196,12950.940227599996,216.57246486000076,54463.83659064001 2023-03-11,10:06:38.000,70,11124075,-795,0,1678529197,12950.866128189991,216.57951399000012,54463.67588688 2023-03-11,10:06:39.000,70,11124067,-795,0,1678529198,12950.886337119991,216.6006613799982,54463.65492552 2023-03-11,10:06:40.000,70,11124072,-795,0,1678529199,12950.926754979992,216.60771051000484,54463.83659064001 2023-03-11,10:06:41.000,70,11124044,-795,0,1678529200,12950.933491290001,216.57246486000076,54463.7527452 2023-03-11,10:06:42.000,70,11124100,-795,0,1678529201,12950.899809739996,216.60771051000484,54463.72479672 2023-03-11,10:06:43.000,70,11124083,-795,0,1678529202,12950.967172839992,216.59361224999884,54463.89947472 2023-03-11,10:06:44.000,70,11124018,-795,0,1678529203,12950.973909150001,216.62180877000355,54463.92043608 2023-03-11,10:06:45.000,70,11124123,-795,0,1678529204,12950.899809739996,216.6006613799982,54463.8226164 2023-03-11,10:06:46.000,70,11124070,-795,0,1678529205,12950.886337119991,216.5654157300014,54463.73877096001 2023-03-11,10:06:47.000,70,11124085,-795,0,1678529206,12950.886337119991,216.58656311999948,54463.71082248001 2023-03-11,10:06:48.000,70,11124088,-795,0,1678529207,12950.946963909992,216.57246486000076,54463.885500480006 2023-03-11,10:06:49.000,70,11124085,-795,0,1678529208,12950.973909150001,216.57951399000012,54463.8924876 2023-03-11,10:06:50.000,70,11124076,-795,0,1678529209,12950.953700220001,216.54426834000333,54463.92043608 2023-03-11,10:06:51.000,70,11124109,-795,0,1678529210,12950.967172839992,216.57246486000076,54463.87152624 2023-03-11,10:06:52.000,70,11124071,-795,0,1678529211,12950.913282360001,216.5513174700027,54463.745758080004 2023-03-11,10:06:53.000,70,11124002,-795,0,1678529212,12950.933491290001,216.53721921000397,54463.80165504 2023-03-11,10:06:54.000,70,11124117,-795,0,1678529213,12950.933491290001,216.5513174700027,54463.85056488 2023-03-11,10:06:55.000,70,11124095,-795,0,1678529214,12950.960436529997,216.57246486000076,54463.864539120004 2023-03-11,10:06:56.000,70,11124091,-795,0,1678529215,12950.913282360001,216.59361224999884,54463.815629280005 2023-03-11,10:06:57.000,70,11124120,-795,0,1678529216,12950.953700220001,216.5513174700027,54463.89947472 2023-03-11,10:06:58.000,70,11124083,-795,0,1678529217,12950.946963909992,216.5654157300014,54463.83659064001 2023-03-11,10:06:59.000,70,11124083,-795,0,1678529218,12951.027799629992,216.6006613799982,54463.983320160005 2023-03-11,10:07:00.000,70,11124069,-795,0,1678529219,12950.994118080001,216.57951399000012,54463.94139744 2023-03-11,10:07:01.000,70,11124030,-795,0,1678529220,12951.021063319997,216.55836660000205,54463.913448960004 2023-03-11,10:07:02.000,70,11124047,-795,0,1678529221,12950.933491290001,216.59361224999884,54463.8226164 2023-03-11,10:07:03.000,70,11124076,-795,0,1678529222,12950.946963909992,216.60771051000484,54463.80165504 2023-03-11,10:07:04.000,70,11124048,-795,0,1678529223,12950.987381769992,216.650005290001,54464.04620424001 2023-03-11,10:07:05.000,70,11124092,-795,0,1678529224,12951.000854389997,216.6006613799982,54463.94838456 2023-03-11,10:07:06.000,70,11124084,-795,0,1678529225,12950.953700220001,216.60771051000484,54463.87851336001 2023-03-11,10:07:07.000,70,11124070,-795,0,1678529226,12950.940227599996,216.650005290001,54463.87152624 2023-03-11,10:07:08.000,70,11124030,-795,0,1678529227,12950.980645459997,216.59361224999884,54463.95537168001 2023-03-11,10:07:09.000,70,11124074,-795,0,1678529228,12950.973909150001,216.650005290001,54463.90646184001 2023-03-11,10:07:10.000,70,11124103,-795,0,1678529229,12950.926754979992,216.63590703000227,54463.89947472 2023-03-11,10:07:11.000,70,11124079,-795,0,1678529230,12950.967172839992,216.62180877000355,54463.96934592 2023-03-11,10:07:12.000,70,11124136,-795,0,1678529231,12950.778556159996,216.65705442000035,54463.682874 2023-03-11,10:07:13.000,70,11124103,-795,0,1678529232,12950.906546049991,216.60771051000484,54463.8226164 2023-03-11,10:07:14.000,70,11124064,-795,0,1678529233,12950.946963909992,216.64295616000163,54463.92742320001 2023-03-11,10:07:15.000,70,11124110,-795,0,1678529234,12950.926754979992,216.63590703000227,54463.913448960004 2023-03-11,10:07:16.000,70,11124051,-795,0,1678529235,12950.906546049991,216.62180877000355,54463.92043608 2023-03-11,10:07:17.000,70,11124054,-795,0,1678529236,12950.879600809996,216.63590703000227,54463.766719440006 2023-03-11,10:07:18.000,70,11124116,-795,0,1678529237,12950.872864500001,216.6147596400042,54463.78768080001 2023-03-11,10:07:19.000,70,11124096,-795,0,1678529238,12950.926754979992,216.6288579000029,54463.913448960004 2023-03-11,10:07:20.000,70,11124065,-795,0,1678529239,12950.946963909992,216.62180877000355,54463.913448960004 2023-03-11,10:07:21.000,70,11124084,-795,0,1678529240,12951.021063319997,216.63590703000227,54463.94139744 2023-03-11,10:07:22.000,70,11124099,-795,0,1678529241,12950.926754979992,216.64295616000163,54463.934410320006 2023-03-11,10:07:23.000,70,11124068,-795,0,1678529242,12950.872864500001,216.62180877000355,54463.77370656 2023-03-11,10:07:24.000,70,11124025,-795,0,1678529243,12950.940227599996,216.62180877000355,54463.85755200001 2023-03-11,10:07:25.000,70,11124090,-795,0,1678529244,12950.926754979992,216.6288579000029,54463.82960352 2023-03-11,10:07:26.000,70,11124137,-795,0,1678529245,12950.926754979992,216.62180877000355,54463.87152624 2023-03-11,10:07:27.000,70,11124043,-795,0,1678529246,12950.933491290001,216.6288579000029,54463.75973232001 2023-03-11,10:07:28.000,70,11124059,-795,0,1678529247,12950.852655570001,216.6006613799982,54463.80165504 2023-03-11,10:07:29.000,70,11124065,-795,0,1678529248,12950.980645459997,216.57951399000012,54463.95537168001 2023-03-11,10:07:30.000,70,11124088,-795,0,1678529249,12951.007590699992,216.6147596400042,54463.96934592 2023-03-11,10:07:31.000,70,11124095,-795,0,1678529250,12951.021063319997,216.6147596400042,54463.94139744 2023-03-11,10:07:32.000,70,11124079,-755,0,1678529251,12950.933491290001,216.57951399000012,54463.864539120004 2023-03-11,10:07:33.000,70,11124052,-795,0,1678529252,12950.960436529997,216.57951399000012,54463.815629280005 2023-03-11,10:07:34.000,70,11124078,-795,0,1678529253,12950.994118080001,216.6006613799982,54463.92742320001 2023-03-11,10:07:35.000,70,11124073,-795,0,1678529254,12951.000854389997,216.62180877000355,54463.934410320006 2023-03-11,10:07:36.000,70,11124043,-795,0,1678529255,12950.899809739996,216.58656311999948,54463.80165504 2023-03-11,10:07:37.000,70,11124092,-795,0,1678529256,12950.973909150001,216.6006613799982,54463.80864216001 2023-03-11,10:07:38.000,70,11124098,-795,0,1678529257,12951.014327010002,216.6006613799982,54463.8226164 2023-03-11,10:07:39.000,70,11124078,-795,0,1678529258,12951.048008559992,216.59361224999884,54463.94838456 2023-03-11,10:07:40.000,70,11124035,-795,0,1678529259,12951.048008559992,216.60771051000484,54463.913448960004 2023-03-11,10:07:41.000,70,11124102,-795,0,1678529260,12951.014327010002,216.6006613799982,54463.82960352 2023-03-11,10:07:42.000,70,11124062,-795,0,1678529261,12950.994118080001,216.6288579000029,54463.79466792 2023-03-11,10:07:43.000,70,11124074,-795,0,1678529262,12950.994118080001,216.650005290001,54463.78069368 2023-03-11,10:07:44.000,70,11124082,-795,0,1678529263,12951.000854389997,216.64295616000163,54463.85056488 2023-03-11,10:07:45.000,70,11124106,-795,0,1678529264,12951.048008559992,216.6288579000029,54463.94838456 2023-03-11,10:07:46.000,70,11124032,-795,0,1678529265,12951.014327010002,216.62180877000355,54463.90646184001 2023-03-11,10:07:47.000,70,11124058,-795,0,1678529266,12950.994118080001,216.62180877000355,54463.73877096001 2023-03-11,10:07:48.000,70,11124026,-795,0,1678529267,12951.041272249997,216.6006613799982,54463.80165504 2023-03-11,10:07:49.000,70,11124092,-795,0,1678529268,12951.000854389997,216.6641035499997,54463.82960352 2023-03-11,10:07:50.000,70,11124073,-795,0,1678529269,12951.007590699992,216.6641035499997,54463.82960352 2023-03-11,10:07:51.000,70,11124104,-795,0,1678529270,12950.994118080001,216.64295616000163,54463.85755200001 2023-03-11,10:07:52.000,70,11124071,-795,0,1678529271,12950.913282360001,216.60771051000484,54463.7527452 2023-03-11,10:07:53.000,70,11124079,-795,0,1678529272,12950.940227599996,216.650005290001,54463.75973232001 2023-03-11,10:07:54.000,70,11124113,-795,0,1678529273,12951.007590699992,216.62180877000355,54463.92043608 2023-03-11,10:07:55.000,70,11124096,-795,0,1678529274,12951.021063319997,216.65705442000035,54463.92043608 2023-03-11,10:07:56.000,70,11124031,-795,0,1678529275,12951.027799629992,216.63590703000227,54463.87851336001 2023-03-11,10:07:57.000,70,11124108,-715,0,1678529276,12950.953700220001,216.63590703000227,54463.73877096001 2023-03-11,10:07:58.000,70,11124110,-795,0,1678529277,12950.953700220001,216.63590703000227,54463.75973232001 2023-03-11,10:07:59.000,70,11124085,-795,0,1678529278,12951.021063319997,216.67820180999843,54463.864539120004 2023-03-11,10:08:00.000,70,11124074,-795,0,1678529279,12951.007590699992,216.69934920000378,54463.85056488 2023-03-11,10:08:01.000,70,11124073,-795,0,1678529280,12951.000854389997,216.67820180999843,54463.82960352 2023-03-11,10:08:02.000,70,11124092,-795,0,1678529281,12950.994118080001,216.65705442000035,54463.8226164 2023-03-11,10:08:03.000,70,11124120,-795,0,1678529282,12951.095162730002,216.67115267999907,54463.913448960004 2023-03-11,10:08:04.000,70,11124114,-795,0,1678529283,12951.074953800002,216.650005290001,54463.864539120004 2023-03-11,10:08:05.000,70,11124078,-795,0,1678529284,12951.074953800002,216.67115267999907,54463.84357776 2023-03-11,10:08:06.000,70,11124027,-795,0,1678529285,12951.000854389997,216.6288579000029,54463.73877096001 2023-03-11,10:08:07.000,70,11124074,-795,0,1678529286,12951.014327010002,216.64295616000163,54463.745758080004 2023-03-11,10:08:08.000,70,11124078,-795,0,1678529287,12951.074953800002,216.67115267999907,54463.85755200001 2023-03-11,10:08:09.000,70,11124134,-795,0,1678529288,12951.101899039997,216.67820180999843,54463.92742320001 2023-03-11,10:08:10.000,70,11124021,-795,0,1678529289,12951.128844279992,216.6641035499997,54463.94838456 2023-03-11,10:08:11.000,70,11124047,-795,0,1678529290,12951.128844279992,216.73459485000058,54463.92043608 2023-03-11,10:08:12.000,70,11124082,-795,0,1678529291,12951.074953800002,216.67115267999907,54463.71082248001 2023-03-11,10:08:13.000,70,11124025,-795,0,1678529292,12951.000854389997,216.650005290001,54463.51518312 2023-03-11,10:08:14.000,70,11124106,-795,0,1678529293,12951.021063319997,216.69934920000378,54463.77370656 2023-03-11,10:08:15.000,70,11124064,-795,0,1678529294,12951.128844279992,216.6852509399978,54463.87851336001 2023-03-11,10:08:16.000,70,11124010,-795,0,1678529295,12951.034535940002,216.6852509399978,54463.682874 2023-03-11,10:08:17.000,70,11124083,-795,0,1678529296,12951.007590699992,216.6641035499997,54463.745758080004 2023-03-11,10:08:18.000,70,11124082,-795,0,1678529297,12951.135580590002,216.67820180999843,54463.94139744 2023-03-11,10:08:19.000,70,11124102,-795,0,1678529298,12951.182734759997,216.67820180999843,54463.8924876 2023-03-11,10:08:20.000,70,11124007,-795,0,1678529299,12951.081690109997,216.72049659000186,54463.80864216001 2023-03-11,10:08:21.000,70,11124139,-795,0,1678529300,12951.108635349992,216.7134474600025,54463.80165504 2023-03-11,10:08:22.000,70,11124077,-795,0,1678529301,12951.027799629992,216.65705442000035,54463.68986112001 2023-03-11,10:08:23.000,70,11124062,-795,0,1678529302,12951.054744870002,216.67820180999843,54463.68986112001 2023-03-11,10:08:24.000,70,11124109,-715,0,1678529303,12951.115371660002,216.70639833000314,54463.85056488 2023-03-11,10:08:25.000,70,11124051,-795,0,1678529304,12951.149053209992,216.70639833000314,54463.89947472 2023-03-11,10:08:26.000,70,11124080,-795,0,1678529305,12951.081690109997,216.650005290001,54463.82960352 2023-03-11,10:08:27.000,70,11124080,-795,0,1678529306,12951.108635349992,216.65705442000035,54463.717809600006 2023-03-11,10:08:28.000,70,11124070,-795,0,1678529307,12951.135580590002,216.69934920000378,54463.87851336001 2023-03-11,10:08:29.000,70,11124046,-795,0,1678529308,12951.115371660002,216.67820180999843,54463.766719440006 2023-03-11,10:08:30.000,70,11124089,-795,0,1678529309,12951.108635349992,216.69230007000442,54463.7527452 2023-03-11,10:08:31.000,70,11124086,-795,0,1678529310,12951.149053209992,216.72049659000186,54463.864539120004 2023-03-11,10:08:32.000,70,11124055,-795,0,1678529311,12951.122107969997,216.70639833000314,54463.73178384 2023-03-11,10:08:33.000,70,11124118,-795,0,1678529312,12951.115371660002,216.74164397999994,54463.78069368 2023-03-11,10:08:34.000,70,11124077,-795,0,1678529313,12951.169262139992,216.69230007000442,54463.87851336001 2023-03-11,10:08:35.000,70,11124092,-795,0,1678529314,12951.216416310002,216.69230007000442,54463.87851336001 2023-03-11,10:08:36.000,70,11124049,-795,0,1678529315,12951.175998450002,216.69230007000442,54463.80165504 2023-03-11,10:08:37.000,70,11124124,-795,0,1678529316,12951.108635349992,216.69230007000442,54463.682874 2023-03-11,10:08:38.000,70,11124050,-795,0,1678529317,12951.149053209992,216.650005290001,54463.78768080001 2023-03-11,10:08:39.000,70,11124094,-795,0,1678529318,12951.182734759997,216.64295616000163,54463.84357776 2023-03-11,10:08:40.000,70,11124054,-795,0,1678529319,12951.149053209992,216.65705442000035,54463.87851336001 2023-03-11,10:08:41.000,70,11124092,-795,0,1678529320,12951.189471069993,216.67820180999843,54463.78768080001 2023-03-11,10:08:42.000,70,11124020,-795,0,1678529321,12951.162525829997,216.6641035499997,54463.79466792 2023-03-11,10:08:43.000,70,11124087,-795,0,1678529322,12951.256834170003,216.65705442000035,54463.92742320001 2023-03-11,10:08:44.000,70,11124067,-795,0,1678529323,12951.209679999993,216.650005290001,54463.90646184001 2023-03-11,10:08:45.000,70,11124090,-795,0,1678529324,12951.216416310002,216.67115267999907,54463.83659064001 2023-03-11,10:08:46.000,70,11124062,-795,0,1678529325,12951.162525829997,216.64295616000163,54463.77370656 2023-03-11,10:08:47.000,70,11124108,-795,0,1678529326,12951.182734759997,216.62180877000355,54463.745758080004 2023-03-11,10:08:48.000,70,11124059,-795,0,1678529327,12951.250097859993,216.67115267999907,54463.85755200001 2023-03-11,10:08:49.000,70,11124077,-795,0,1678529328,12951.283779409998,216.65705442000035,54463.92043608 2023-03-11,10:08:50.000,70,11124071,-795,0,1678529329,12951.330933579993,216.6852509399978,54463.90646184001 2023-03-11,10:08:51.000,70,11124119,-795,0,1678529330,12951.277043100003,216.69934920000378,54463.92043608 2023-03-11,10:08:52.000,70,11124063,-795,0,1678529331,12951.236625240002,216.70639833000314,54463.68986112001 2023-03-11,10:08:53.000,70,11124086,-795,0,1678529332,12951.270306789993,216.69934920000378,54463.73877096001 2023-03-11,10:08:54.000,70,11124099,-795,0,1678529333,12951.290515719993,216.7134474600025,54463.85755200001 2023-03-11,10:08:55.000,70,11124073,-795,0,1678529334,12951.310724649993,216.74164397999994,54463.92742320001 2023-03-11,10:08:56.000,70,11124073,-795,0,1678529335,12951.243361549998,216.75574223999865,54463.80165504 2023-03-11,10:08:57.000,70,11124082,-795,0,1678529336,12951.223152619998,216.762791369998,54463.8226164 2023-03-11,10:08:58.000,70,11124125,-795,0,1678529337,12951.303988339998,216.74164397999994,54464.00428152001 2023-03-11,10:08:59.000,70,11124082,-795,0,1678529338,12951.324197269998,216.76984050000465,54463.95537168001 2023-03-11,10:09:00.000,70,11124055,-795,0,1678529339,12951.310724649993,216.76984050000465,54463.94139744 2023-03-11,10:09:01.000,70,11124040,-795,0,1678529340,12951.277043100003,216.762791369998,54463.934410320006 2023-03-11,10:09:02.000,70,11124073,-795,0,1678529341,12951.182734759997,216.762791369998,54463.77370656 2023-03-11,10:09:03.000,70,11124092,-795,0,1678529342,12951.209679999993,216.78393876000337,54463.80864216001 2023-03-11,10:09:04.000,70,11124076,-795,0,1678529343,12951.229888929993,216.78393876000337,54463.85755200001 2023-03-11,10:09:05.000,70,11124095,-795,0,1678529344,12951.277043100003,216.79098789000273,54463.94838456 2023-03-11,10:09:06.000,70,11124075,-795,0,1678529345,12951.243361549998,216.776889630004,54463.90646184001 2023-03-11,10:09:07.000,70,11124071,-795,0,1678529346,12951.263570479998,216.762791369998,54463.80864216001 2023-03-11,10:09:08.000,70,11124047,-795,0,1678529347,12951.277043100003,216.7486931099993,54463.84357776 2023-03-11,10:09:09.000,70,11124143,-795,0,1678529348,12951.243361549998,216.74164397999994,54463.77370656 2023-03-11,10:09:10.000,70,11124077,-795,0,1678529349,12951.256834170003,216.74164397999994,54463.85755200001 2023-03-11,10:09:11.000,70,11124110,-795,0,1678529350,12951.270306789993,216.74164397999994,54463.85056488 2023-03-11,10:09:12.000,70,11124071,-795,0,1678529351,12951.149053209992,216.72049659000186,54463.73178384 2023-03-11,10:09:13.000,70,11124048,-795,0,1678529352,12951.223152619998,216.7486931099993,54463.745758080004 2023-03-11,10:09:14.000,70,11124064,-635,0,1678529353,12951.149053209992,216.75574223999865,54463.89947472 2023-03-11,10:09:15.000,70,11124069,-795,0,1678529354,12951.250097859993,216.74164397999994,54463.8924876 2023-03-11,10:09:16.000,70,11124073,-795,0,1678529355,12951.263570479998,216.75574223999865,54463.90646184001 2023-03-11,10:09:17.000,70,11124062,-795,0,1678529356,12951.236625240002,216.70639833000314,54463.73178384 2023-03-11,10:09:18.000,70,11124017,-795,0,1678529357,12951.202943689997,216.72754572000122,54463.71082248001 2023-03-11,10:09:19.000,70,11124066,-795,0,1678529358,12951.189471069993,216.7134474600025,54463.72479672 2023-03-11,10:09:20.000,70,11124091,-795,0,1678529359,12951.277043100003,216.762791369998,54463.92742320001 2023-03-11,10:09:21.000,70,11124086,-795,0,1678529360,12951.250097859993,216.75574223999865,54463.85056488 2023-03-11,10:09:22.000,70,11124092,-795,0,1678529361,12951.223152619998,216.7134474600025,54463.79466792 2023-03-11,10:09:23.000,70,11124060,-795,0,1678529362,12951.337669889988,216.72049659000186,54463.94838456 2023-03-11,10:09:24.000,70,11124072,-795,0,1678529363,12951.290515719993,216.72049659000186,54463.83659064001 2023-03-11,10:09:25.000,70,11124057,-795,0,1678529364,12951.297252029988,216.6852509399978,54463.815629280005 2023-03-11,10:09:26.000,70,11124091,-795,0,1678529365,12951.250097859993,216.67115267999907,54463.72479672 2023-03-11,10:09:27.000,70,11124051,-795,0,1678529366,12951.216416310002,216.69230007000442,54463.66889976001 2023-03-11,10:09:28.000,70,11124076,-795,0,1678529367,12951.303988339998,216.69230007000442,54463.8226164 2023-03-11,10:09:29.000,70,11124080,-795,0,1678529368,12951.317460959988,216.69230007000442,54463.864539120004 2023-03-11,10:09:30.000,70,11124114,-795,0,1678529369,12951.277043100003,216.67115267999907,54463.77370656 2023-03-11,10:09:31.000,70,11124087,-795,0,1678529370,12951.344406199998,216.65705442000035,54463.8226164 2023-03-11,10:09:32.000,70,11124101,-795,0,1678529371,12951.243361549998,216.6641035499997,54463.72479672 2023-03-11,10:09:33.000,70,11124099,-795,0,1678529372,12951.263570479998,216.59361224999884,54463.70383536 2023-03-11,10:09:34.000,70,11124077,-795,0,1678529373,12951.277043100003,216.6288579000029,54463.815629280005 2023-03-11,10:09:35.000,70,11124072,-795,0,1678529374,12951.290515719993,216.65705442000035,54463.8226164 2023-03-11,10:09:36.000,70,11124072,-795,0,1678529375,12951.169262139992,216.64295616000163,54463.77370656 2023-03-11,10:09:37.000,70,11124115,-795,0,1678529376,12951.189471069993,216.64295616000163,54463.72479672 2023-03-11,10:09:38.000,70,11124043,-795,0,1678529377,12951.317460959988,216.64295616000163,54463.84357776 2023-03-11,10:09:39.000,70,11124104,-795,0,1678529378,12951.283779409998,216.6852509399978,54463.85755200001 2023-03-11,10:09:40.000,70,11124059,-795,0,1678529379,12951.290515719993,216.6852509399978,54463.79466792 2023-03-11,10:09:41.000,70,11124087,-795,0,1678529380,12951.263570479998,216.69230007000442,54463.70383536 2023-03-11,10:09:42.000,70,11124070,-795,0,1678529381,12951.256834170003,216.650005290001,54463.67588688 2023-03-11,10:09:43.000,70,11124048,-795,0,1678529382,12951.216416310002,216.67115267999907,54463.682874 2023-03-11,10:09:44.000,70,11124054,-795,0,1678529383,12951.303988339998,216.74164397999994,54463.80165504 2023-03-11,10:09:45.000,70,11124085,-795,0,1678529384,12951.330933579993,216.6852509399978,54463.75973232001 2023-03-11,10:09:46.000,70,11124071,-795,0,1678529385,12951.290515719993,216.69934920000378,54463.82960352 2023-03-11,10:09:47.000,70,11124104,-795,0,1678529386,12951.330933579993,216.7486931099993,54463.766719440006 2023-03-11,10:09:48.000,70,11124031,-795,0,1678529387,12951.357878819988,216.7486931099993,54463.82960352 2023-03-11,10:09:49.000,70,11124076,-795,0,1678529388,12951.303988339998,216.776889630004,54463.80864216001 2023-03-11,10:09:50.000,70,11124071,-795,0,1678529389,12951.297252029988,216.762791369998,54463.78069368 2023-03-11,10:09:51.000,70,11124083,-795,0,1678529390,12951.303988339998,216.74164397999994,54463.82960352 2023-03-11,10:09:52.000,70,11124078,-795,0,1678529391,12951.223152619998,216.7486931099993,54463.73877096001 2023-03-11,10:09:53.000,70,11124093,-795,0,1678529392,12951.236625240002,216.80508615000144,54463.766719440006 2023-03-11,10:09:54.000,70,11124075,-795,0,1678529393,12951.310724649993,216.7486931099993,54463.913448960004 2023-03-11,10:09:55.000,70,11124070,-795,0,1678529394,12951.344406199998,216.762791369998,54463.864539120004 2023-03-11,10:09:56.000,70,11124108,-795,0,1678529395,12951.310724649993,216.75574223999865,54463.85755200001 2023-03-11,10:09:57.000,70,11124061,-795,0,1678529396,12951.209679999993,216.75574223999865,54463.63396416 2023-03-11,10:09:58.000,70,11124064,-795,0,1678529397,12951.250097859993,216.67820180999843,54463.66889976001 2023-03-11,10:09:59.000,70,11124074,-795,0,1678529398,12951.290515719993,216.72754572000122,54463.77370656 2023-03-11,10:10:00.000,70,11124119,-795,0,1678529399,12951.310724649993,216.73459485000058,54463.815629280005 2023-03-11,10:10:01.000,70,11124076,-795,0,1678529400,12951.263570479998,216.69230007000442,54463.7527452 2023-03-11,10:10:02.000,70,11124072,-795,0,1678529401,12951.317460959988,216.69934920000378,54463.78069368 2023-03-11,10:10:03.000,70,11124049,-795,0,1678529402,12951.317460959988,216.69230007000442,54463.77370656 2023-03-11,10:10:04.000,70,11124020,-795,0,1678529403,12951.337669889988,216.6641035499997,54463.6130028 2023-03-11,10:10:05.000,70,11124019,-795,0,1678529404,12951.357878819988,216.62180877000355,54463.696848240004 2023-03-11,10:10:06.000,70,11124045,-795,0,1678529405,12951.378087749988,216.62180877000355,54463.78768080001 2023-03-11,10:10:07.000,70,11124064,-795,0,1678529406,12951.371351439993,216.64295616000163,54463.80165504 2023-03-11,10:10:08.000,70,11124078,-795,0,1678529407,12951.303988339998,216.5654157300014,54463.696848240004 2023-03-11,10:10:09.000,70,11124073,-795,0,1678529408,12951.256834170003,216.58656311999948,54463.77370656 2023-03-11,10:10:10.000,70,11124072,-795,0,1678529409,12951.411769299993,216.57246486000076,54463.885500480006 2023-03-11,10:10:11.000,70,11124070,-795,0,1678529410,12951.431978229994,216.62180877000355,54463.85755200001 2023-03-11,10:10:12.000,70,11124057,-795,0,1678529411,12951.425241919998,216.59361224999884,54463.73178384 2023-03-11,10:10:13.000,70,11124061,-795,0,1678529412,12951.405032989998,216.58656311999948,54463.66889976001 2023-03-11,10:10:14.000,70,11124080,-795,0,1678529413,12951.458923469989,216.59361224999884,54463.815629280005 2023-03-11,10:10:15.000,70,11124100,-795,0,1678529414,12951.398296679989,216.57246486000076,54463.57108008001 2023-03-11,10:10:16.000,70,11124109,-795,0,1678529415,12951.303988339998,216.57951399000012,54463.56409296 2023-03-11,10:10:17.000,70,11124123,-795,0,1678529416,12951.384824059998,216.59361224999884,54463.717809600006 2023-03-11,10:10:18.000,70,11124061,-795,0,1678529417,12951.499341329989,216.60771051000484,54463.82960352 2023-03-11,10:10:19.000,70,11124095,-795,0,1678529418,12951.485868709999,216.59361224999884,54463.83659064001 2023-03-11,10:10:20.000,70,11124011,-795,0,1678529419,12951.472396089994,216.6006613799982,54463.7527452 2023-03-11,10:10:21.000,70,11124050,-795,0,1678529420,12951.452187159994,216.6006613799982,54463.77370656 2023-03-11,10:10:22.000,70,11124114,-795,0,1678529421,12951.405032989998,216.58656311999948,54463.60601568 2023-03-11,10:10:23.000,70,11124065,-795,0,1678529422,12951.398296679989,216.6288579000029,54463.61998992001 2023-03-11,10:10:24.000,70,11124077,-795,0,1678529423,12951.384824059998,216.62180877000355,54463.717809600006 2023-03-11,10:10:25.000,70,11124053,-795,0,1678529424,12951.458923469989,216.650005290001,54463.864539120004 2023-03-11,10:10:26.000,70,11124099,-795,0,1678529425,12951.458923469989,216.650005290001,54463.80864216001 2023-03-11,10:10:27.000,70,11124096,-795,0,1678529426,12951.398296679989,216.65705442000035,54463.70383536 2023-03-11,10:10:28.000,70,11124007,-795,0,1678529427,12951.431978229994,216.6852509399978,54463.77370656 2023-03-11,10:10:29.000,70,11124113,-795,0,1678529428,12951.405032989998,216.6852509399978,54463.8226164 2023-03-11,10:10:30.000,70,11124092,-795,0,1678529429,12951.411769299993,216.6641035499997,54463.77370656 2023-03-11,10:10:31.000,70,11124049,-795,0,1678529430,12951.431978229994,216.70639833000314,54463.8226164 2023-03-11,10:10:32.000,70,11124100,-795,0,1678529431,12951.330933579993,216.67820180999843,54463.73178384 2023-03-11,10:10:33.000,70,11124062,-795,0,1678529432,12951.351142509993,216.6641035499997,54463.766719440006 2023-03-11,10:10:34.000,70,11124083,-795,0,1678529433,12951.479132399989,216.69230007000442,54463.87851336001 2023-03-11,10:10:35.000,70,11124051,-795,0,1678529434,12951.472396089994,216.6852509399978,54463.885500480006 2023-03-11,10:10:36.000,70,11124064,-795,0,1678529435,12951.472396089994,216.72049659000186,54463.84357776 2023-03-11,10:10:37.000,70,11124078,-795,0,1678529436,12951.418505609989,216.72049659000186,54463.67588688 2023-03-11,10:10:38.000,70,11124082,-795,0,1678529437,12951.431978229994,216.7134474600025,54463.80165504 2023-03-11,10:10:39.000,70,11124105,-795,0,1678529438,12951.391560369993,216.7134474600025,54463.78069368 2023-03-11,10:10:40.000,70,11124077,-795,0,1678529439,12951.479132399989,216.74164397999994,54463.87152624 2023-03-11,10:10:41.000,70,11124116,-795,0,1678529440,12951.479132399989,216.69934920000378,54463.95537168001 2023-03-11,10:10:42.000,70,11124102,-795,0,1678529441,12951.506077639999,216.6852509399978,54463.864539120004 2023-03-11,10:10:43.000,70,11124069,-795,0,1678529442,12951.438714539989,216.69934920000378,54463.77370656 2023-03-11,10:10:44.000,70,11123989,-795,0,1678529443,12951.546495499999,216.7134474600025,54463.89947472 2023-03-11,10:10:45.000,70,11124115,-795,0,1678529444,12951.526286569999,216.6852509399978,54463.87851336001 2023-03-11,10:10:46.000,70,11124052,-795,0,1678529445,12951.485868709999,216.6641035499997,54463.8924876 2023-03-11,10:10:47.000,70,11124112,-795,0,1678529446,12951.398296679989,216.650005290001,54463.766719440006 2023-03-11,10:10:48.000,70,11124092,-795,0,1678529447,12951.418505609989,216.6641035499997,54463.75973232001 2023-03-11,10:10:49.000,70,11124093,-795,0,1678529448,12951.438714539989,216.650005290001,54463.66889976001 2023-03-11,10:10:50.000,70,11124054,-795,0,1678529449,12951.526286569999,216.6288579000029,54463.934410320006 2023-03-11,10:10:51.000,70,11124100,-795,0,1678529450,12951.533022879994,216.6288579000029,54463.97633304001 2023-03-11,10:10:52.000,70,11124053,-795,0,1678529451,12951.53975918999,216.60771051000484,54463.934410320006 2023-03-11,10:10:53.000,70,11124084,-795,0,1678529452,12951.472396089994,216.5654157300014,54463.75973232001 2023-03-11,10:10:54.000,70,11124000,-795,0,1678529453,12951.492605019994,216.57951399000012,54463.745758080004 2023-03-11,10:10:55.000,70,11124039,-795,0,1678529454,12951.533022879994,216.59361224999884,54463.913448960004 2023-03-11,10:10:56.000,70,11124079,-795,0,1678529455,12951.519550259989,216.58656311999948,54463.8924876 2023-03-11,10:10:57.000,70,11124085,-795,0,1678529456,12951.526286569999,216.53721921000397,54463.885500480006 2023-03-11,10:10:58.000,70,11124111,-795,0,1678529457,12951.526286569999,216.55836660000205,54463.85056488 2023-03-11,10:10:59.000,70,11124081,-795,0,1678529458,12951.533022879994,216.57951399000012,54463.94139744 2023-03-11,10:11:00.000,70,11123982,-795,0,1678529459,12951.566704429999,216.59361224999884,54463.94838456 2023-03-11,10:11:01.000,70,11124096,-795,0,1678529460,12951.519550259989,216.5654157300014,54463.92043608 2023-03-11,10:11:02.000,70,11124056,-795,0,1678529461,12951.445450849998,216.5513174700027,54463.745758080004 2023-03-11,10:11:03.000,70,11124080,-795,0,1678529462,12951.506077639999,216.5654157300014,54463.89947472 2023-03-11,10:11:04.000,70,11124085,-795,0,1678529463,12951.553231809994,216.5654157300014,54463.9623588 2023-03-11,10:11:05.000,70,11124097,-795,0,1678529464,12951.634067529994,216.53721921000397,54463.9972944 2023-03-11,10:11:06.000,70,11124068,-795,0,1678529465,12951.60038597999,216.57951399000012,54463.9623588 2023-03-11,10:11:07.000,70,11124044,-795,0,1678529466,12951.546495499999,216.53721921000397,54463.83659064001 2023-03-11,10:11:08.000,70,11124053,-795,0,1678529467,12951.546495499999,216.57246486000076,54463.92043608 2023-03-11,10:11:09.000,70,11124081,-795,0,1678529468,12951.62059490999,216.5654157300014,54464.02524288001 2023-03-11,10:11:10.000,70,11124093,-795,0,1678529469,12951.593649669994,216.57246486000076,54463.983320160005 2023-03-11,10:11:11.000,70,11124057,-795,0,1678529470,12951.60038597999,216.52312094999797,54463.90646184001 2023-03-11,10:11:12.000,70,11124109,-795,0,1678529471,12951.512813949994,216.5513174700027,54463.80165504 2023-03-11,10:11:13.000,70,11124077,-795,0,1678529472,12951.60038597999,216.53721921000397,54463.94139744 2023-03-11,10:11:14.000,70,11124065,-795,0,1678529473,12951.62733122,216.5654157300014,54464.01126864 2023-03-11,10:11:15.000,70,11124077,-795,0,1678529474,12951.60712229,216.5301700800046,54464.04620424001 2023-03-11,10:11:16.000,70,11124097,-795,0,1678529475,12951.519550259989,216.55836660000205,54463.94139744 2023-03-11,10:11:17.000,70,11124072,-795,0,1678529476,12951.485868709999,216.57951399000012,54463.78069368 2023-03-11,10:11:18.000,70,11124080,-795,0,1678529477,12951.546495499999,216.57951399000012,54463.85755200001 2023-03-11,10:11:19.000,70,11124081,-795,0,1678529478,12951.58017704999,216.58656311999948,54463.83659064001 2023-03-11,10:11:20.000,70,11124090,-715,0,1678529479,12951.64080383999,216.55836660000205,54464.00428152001 2023-03-11,10:11:21.000,70,11124098,-795,0,1678529480,12951.62733122,216.55836660000205,54464.01126864 2023-03-11,10:11:22.000,70,11124047,-795,0,1678529481,12951.64080383999,216.5654157300014,54463.983320160005 2023-03-11,10:11:23.000,70,11124118,-795,0,1678529482,12951.694694319995,216.57951399000012,54464.06017848 2023-03-11,10:11:24.000,70,11124017,-795,0,1678529483,12951.634067529994,216.60771051000484,54463.9623588 2023-03-11,10:11:25.000,70,11124093,-795,0,1678529484,12951.613858599994,216.60771051000484,54463.90646184001 2023-03-11,10:11:26.000,70,11124121,-795,0,1678529485,12951.613858599994,216.6147596400042,54463.99030728 2023-03-11,10:11:27.000,70,11124103,-795,0,1678529486,12951.64080383999,216.58656311999948,54463.983320160005 2023-03-11,10:11:28.000,70,11124050,-795,0,1678529487,12951.53975918999,216.62180877000355,54463.913448960004 2023-03-11,10:11:29.000,70,11124096,-795,0,1678529488,12951.55996811999,216.6147596400042,54463.913448960004 2023-03-11,10:11:30.000,70,11124080,-795,0,1678529489,12951.613858599994,216.6147596400042,54464.081139840004 2023-03-11,10:11:31.000,70,11124064,-795,0,1678529490,12951.593649669994,216.60771051000484,54464.12306256001 2023-03-11,10:11:32.000,70,11124071,-795,0,1678529491,12951.519550259989,216.6288579000029,54463.9972944 2023-03-11,10:11:33.000,70,11124050,-795,0,1678529492,12951.53975918999,216.57951399000012,54464.01825576 2023-03-11,10:11:34.000,70,11124105,-795,0,1678529493,12951.512813949994,216.63590703000227,54464.03921712 2023-03-11,10:11:35.000,70,11124071,-795,0,1678529494,12951.519550259989,216.6006613799982,54464.03921712 2023-03-11,10:11:36.000,70,11124076,-795,0,1678529495,12951.472396089994,216.58656311999948,54463.90646184001 2023-03-11,10:11:37.000,70,11124088,-795,0,1678529496,12951.546495499999,216.58656311999948,54463.983320160005 2023-03-11,10:11:38.000,70,11124103,-795,0,1678529497,12951.58017704999,216.57246486000076,54464.10908832 2023-03-11,10:11:39.000,70,11124059,-795,0,1678529498,12951.60038597999,216.5654157300014,54464.10908832 2023-03-11,10:11:40.000,70,11124104,-795,0,1678529499,12951.60712229,216.55836660000205,54464.04620424001 2023-03-11,10:11:41.000,70,11124099,-795,0,1678529500,12951.60712229,216.55836660000205,54463.9972944 2023-03-11,10:11:42.000,70,11124103,-795,0,1678529501,12951.573440739994,216.54426834000333,54463.94838456 2023-03-11,10:11:43.000,70,11124120,-795,0,1678529502,12951.566704429999,216.5513174700027,54463.8924876 2023-03-11,10:11:44.000,70,11124028,-795,0,1678529503,12951.60712229,216.54426834000333,54464.06017848 2023-03-11,10:11:45.000,70,11124073,-795,0,1678529504,12951.64080383999,216.5513174700027,54464.1370368 2023-03-11,10:11:46.000,70,11124077,-795,0,1678529505,12951.573440739994,216.52312094999797,54464.07415272001 2023-03-11,10:11:47.000,70,11124127,-795,0,1678529506,12951.566704429999,216.52312094999797,54464.01126864 2023-03-11,10:11:48.000,70,11124061,-795,0,1678529507,12951.64080383999,216.48787530000118,54464.10908832 2023-03-11,10:11:49.000,70,11124089,-795,0,1678529508,12951.64754015,216.5019735599999,54464.10908832 2023-03-11,10:11:50.000,70,11124098,-795,0,1678529509,12951.62733122,216.52312094999797,54464.199920880004 2023-03-11,10:11:51.000,70,11124047,-795,0,1678529510,12951.654276459994,216.52312094999797,54464.1370368 2023-03-11,10:11:52.000,70,11124067,-795,0,1678529511,12951.573440739994,216.50902268999926,54464.03921712 2023-03-11,10:11:53.000,70,11124091,-795,0,1678529512,12951.60712229,216.53721921000397,54464.032230000004 2023-03-11,10:11:54.000,70,11124091,-795,0,1678529513,12951.654276459994,216.5019735599999,54464.14402392001 2023-03-11,10:11:55.000,70,11124106,-795,0,1678529514,12951.64080383999,216.47377704000246,54464.206908 2023-03-11,10:11:56.000,70,11124065,-795,0,1678529515,12951.64080383999,216.51607181999861,54464.09511408001 2023-03-11,10:11:57.000,70,11124110,-795,0,1678529516,12951.60038597999,216.52312094999797,54463.934410320006 2023-03-11,10:11:58.000,70,11124093,-795,0,1678529517,12951.553231809994,216.50902268999926,54463.9623588 2023-03-11,10:11:59.000,70,11124019,-795,0,1678529518,12951.634067529994,216.53721921000397,54463.99030728 2023-03-11,10:12:00.000,70,11124106,-795,0,1678529519,12951.64080383999,216.55836660000205,54464.081139840004 2023-03-11,10:12:01.000,70,11124048,-795,0,1678529520,12951.62733122,216.54426834000333,54463.9623588 2023-03-11,10:12:02.000,70,11124087,-795,0,1678529521,12951.634067529994,216.55836660000205,54464.14402392001 2023-03-11,10:12:03.000,70,11124042,-795,0,1678529522,12951.64080383999,216.53721921000397,54464.220882240006 2023-03-11,10:12:04.000,70,11124048,-795,0,1678529523,12951.62733122,216.5301700800046,54464.18594664 2023-03-11,10:12:05.000,70,11124106,-795,0,1678529524,12951.634067529994,216.5301700800046,54464.11607544 2023-03-11,10:12:06.000,70,11124121,-795,0,1678529525,12951.58017704999,216.50902268999926,54464.18594664 2023-03-11,10:12:07.000,70,11124060,-795,0,1678529526,12951.553231809994,216.52312094999797,54464.02524288001 2023-03-11,10:12:08.000,70,11124121,-795,0,1678529527,12951.465659779999,216.5301700800046,54464.02524288001 2023-03-11,10:12:09.000,70,11124053,-795,0,1678529528,12951.53975918999,216.48082617000182,54463.9623588 2023-03-11,10:12:10.000,70,11124098,-795,0,1678529529,12951.60038597999,216.49492443000054,54464.18594664 2023-03-11,10:12:11.000,70,11124026,-795,0,1678529530,12951.613858599994,216.5019735599999,54464.13004968 2023-03-11,10:12:12.000,70,11124035,-795,0,1678529531,12951.58017704999,216.50902268999926,54464.032230000004 2023-03-11,10:12:13.000,70,11124057,-795,0,1678529532,12951.58017704999,216.5301700800046,54464.00428152001 2023-03-11,10:12:14.000,70,11124068,-795,0,1678529533,12951.60038597999,216.5019735599999,54464.11607544 2023-03-11,10:12:15.000,70,11124052,-795,0,1678529534,12951.60038597999,216.5301700800046,54464.102101200006 2023-03-11,10:12:16.000,70,11124036,-795,0,1678529535,12951.479132399989,216.49492443000054,54463.99030728 2023-03-11,10:12:17.000,70,11124074,-795,0,1678529536,12951.526286569999,216.50902268999926,54464.03921712 2023-03-11,10:12:18.000,70,11124085,-795,0,1678529537,12951.519550259989,216.54426834000333,54464.01126864 2023-03-11,10:12:19.000,70,11124082,-795,0,1678529538,12951.62733122,216.48787530000118,54464.199920880004 2023-03-11,10:12:20.000,70,11124087,-795,0,1678529539,12951.62733122,216.48787530000118,54464.16498528 2023-03-11,10:12:21.000,70,11124112,-795,0,1678529540,12951.634067529994,216.4667279100031,54464.0671656 2023-03-11,10:12:22.000,70,11124098,-795,0,1678529541,12951.62733122,216.45262965000438,54463.9972944 2023-03-11,10:12:23.000,70,11124065,-795,0,1678529542,12951.586913359999,216.49492443000054,54464.053191360006 2023-03-11,10:12:24.000,70,11124109,-795,0,1678529543,12951.64754015,216.5019735599999,54464.15799816 2023-03-11,10:12:25.000,70,11124100,-795,0,1678529544,12951.64754015,216.48082617000182,54464.14402392001 2023-03-11,10:12:26.000,70,11124114,-795,0,1678529545,12951.62733122,216.48787530000118,54464.199920880004 2023-03-11,10:12:27.000,70,11124078,-795,0,1678529546,12951.613858599994,216.48082617000182,54464.01126864 2023-03-11,10:12:28.000,70,11124022,-795,0,1678529547,12951.62059490999,216.48787530000118,54464.053191360006 2023-03-11,10:12:29.000,70,11124089,-795,0,1678529548,12951.62733122,216.49492443000054,54464.12306256001 2023-03-11,10:12:30.000,70,11124066,-795,0,1678529549,12951.66774908,216.47377704000246,54464.206908 2023-03-11,10:12:31.000,70,11124118,-795,0,1678529550,12951.66774908,216.47377704000246,54464.15799816 2023-03-11,10:12:32.000,70,11124060,-795,0,1678529551,12951.566704429999,216.45262965000438,54464.0671656 2023-03-11,10:12:33.000,70,11124102,-795,0,1678529552,12951.62059490999,216.5019735599999,54464.04620424001 2023-03-11,10:12:34.000,70,11124073,-795,0,1678529553,12951.66774908,216.48787530000118,54464.220882240006 2023-03-11,10:12:35.000,70,11124082,-795,0,1678529554,12951.68122169999,216.51607181999861,54464.220882240006 2023-03-11,10:12:36.000,70,11124048,-715,0,1678529555,12951.68122169999,216.5019735599999,54464.22786936 2023-03-11,10:12:37.000,70,11124082,-795,0,1678529556,12951.60712229,216.50902268999926,54463.95537168001 2023-03-11,10:12:38.000,70,11124053,-795,0,1678529557,12951.64754015,216.48787530000118,54464.053191360006 2023-03-11,10:12:39.000,70,11124098,-795,0,1678529558,12951.66101276999,216.55836660000205,54464.17197240001 2023-03-11,10:12:40.000,70,11124080,-795,0,1678529559,12951.68122169999,216.5301700800046,54464.14402392001 2023-03-11,10:12:41.000,70,11124143,-795,0,1678529560,12951.634067529994,216.49492443000054,54464.08812696 2023-03-11,10:12:42.000,70,11124091,-795,0,1678529561,12951.634067529994,216.49492443000054,54464.102101200006 2023-03-11,10:12:43.000,70,11124117,-795,0,1678529562,12951.714903249995,216.52312094999797,54464.19293376001 2023-03-11,10:12:44.000,70,11124063,-795,0,1678529563,12951.64754015,216.52312094999797,54464.199920880004 2023-03-11,10:12:45.000,70,11124088,-795,0,1678529564,12951.654276459994,216.5301700800046,54464.16498528 2023-03-11,10:12:46.000,70,11124095,-795,0,1678529565,12951.613858599994,216.52312094999797,54464.08812696 2023-03-11,10:12:47.000,70,11124123,-795,0,1678529566,12951.55996811999,216.52312094999797,54464.04620424001 2023-03-11,10:12:48.000,70,11124118,-795,0,1678529567,12951.613858599994,216.50902268999926,54464.151011040005 2023-03-11,10:12:49.000,70,11124050,-795,0,1678529568,12951.674485389995,216.52312094999797,54464.14402392001 2023-03-11,10:12:50.000,70,11124114,-795,0,1678529569,12951.674485389995,216.48787530000118,54464.19293376001 2023-03-11,10:12:51.000,70,11124136,-795,0,1678529570,12951.694694319995,216.51607181999861,54464.206908 2023-03-11,10:12:52.000,70,11124101,-795,0,1678529571,12951.533022879994,216.47377704000246,54463.83659064001 2023-03-11,10:12:53.000,70,11124059,-795,0,1678529572,12951.613858599994,216.52312094999797,54464.14402392001 2023-03-11,10:12:54.000,70,11124092,-795,0,1678529573,12951.573440739994,216.49492443000054,54464.12306256001 2023-03-11,10:12:55.000,70,11124055,-795,0,1678529574,12951.62059490999,216.45262965000438,54464.14402392001 2023-03-11,10:12:56.000,70,11124086,-795,0,1678529575,12951.499341329989,216.44558051999775,54464.053191360006 2023-03-11,10:12:57.000,70,11124083,-795,0,1678529576,12951.526286569999,216.43148225999903,54464.032230000004 2023-03-11,10:12:58.000,70,11124133,-795,0,1678529577,12951.66101276999,216.41033487000095,54464.17197240001 2023-03-11,10:12:59.000,70,11124071,-795,0,1678529578,12951.64754015,216.44558051999775,54464.151011040005 2023-03-11,10:13:00.000,70,11124082,-795,0,1678529579,12951.62733122,216.43148225999903,54464.09511408001 2023-03-11,10:13:01.000,70,11124097,-795,0,1678529580,12951.613858599994,216.4385313899984,54464.11607544 2023-03-11,10:13:02.000,70,11124045,-795,0,1678529581,12951.613858599994,216.43148225999903,54464.053191360006 2023-03-11,10:13:03.000,70,11124068,-795,0,1678529582,12951.60038597999,216.4032857400016,54464.03921712 2023-03-11,10:13:04.000,70,11124109,-795,0,1678529583,12951.634067529994,216.42443312999967,54464.17895952 2023-03-11,10:13:05.000,70,11124127,-795,0,1678529584,12951.64080383999,216.42443312999967,54464.19293376001 2023-03-11,10:13:06.000,70,11124121,-795,0,1678529585,12951.66774908,216.44558051999775,54464.206908 2023-03-11,10:13:07.000,70,11124108,-795,0,1678529586,12951.593649669994,216.44558051999775,54464.02524288001 2023-03-11,10:13:08.000,70,11123997,-795,0,1678529587,12951.634067529994,216.4173840000003,54464.17197240001 2023-03-11,10:13:09.000,70,11124091,-795,0,1678529588,12951.64080383999,216.49492443000054,54464.21389512001 2023-03-11,10:13:10.000,70,11124084,-795,0,1678529589,12951.674485389995,216.43148225999903,54464.19293376001 2023-03-11,10:13:11.000,70,11124115,-795,0,1678529590,12951.68122169999,216.4385313899984,54464.220882240006 2023-03-11,10:13:12.000,70,11124095,-795,0,1678529591,12951.586913359999,216.42443312999967,54464.06017848 2023-03-11,10:13:13.000,70,11124084,-795,0,1678529592,12951.62059490999,216.4032857400016,54464.10908832 2023-03-11,10:13:14.000,70,11124099,-795,0,1678529593,12951.68122169999,216.43148225999903,54464.17895952 2023-03-11,10:13:15.000,70,11124111,-795,0,1678529594,12951.654276459994,216.43148225999903,54464.12306256001 2023-03-11,10:13:16.000,70,11124070,-795,0,1678529595,12951.66774908,216.43148225999903,54464.13004968 2023-03-11,10:13:17.000,70,11124101,-795,0,1678529596,12951.62733122,216.48082617000182,54463.97633304001 2023-03-11,10:13:18.000,70,11124057,-795,0,1678529597,12951.58017704999,216.41033487000095,54463.9623588 2023-03-11,10:13:19.000,70,11124103,-795,0,1678529598,12951.55996811999,216.44558051999775,54463.97633304001 2023-03-11,10:13:20.000,70,11124107,-795,0,1678529599,12951.64754015,216.45967878000374,54464.206908 2023-03-11,10:13:21.000,70,11124078,-795,0,1678529600,12951.634067529994,216.43148225999903,54464.09511408001 2023-03-11,10:13:22.000,70,11124104,-795,0,1678529601,12951.62733122,216.4385313899984,54464.08812696 2023-03-11,10:13:23.000,70,11124087,-795,0,1678529602,12951.714903249995,216.45262965000438,54464.248830720004 2023-03-11,10:13:24.000,70,11124048,-795,0,1678529603,12951.68795801,216.43148225999903,54464.206908 2023-03-11,10:13:25.000,70,11124035,-795,0,1678529604,12951.72163955999,216.4385313899984,54464.21389512001 2023-03-11,10:13:26.000,70,11124108,-795,0,1678529605,12951.66101276999,216.38918748000287,54464.0671656 2023-03-11,10:13:27.000,70,11124055,-795,0,1678529606,12951.66774908,216.42443312999967,54464.08812696 2023-03-11,10:13:28.000,70,11124106,-795,0,1678529607,12951.714903249995,216.42443312999967,54464.23485648 2023-03-11,10:13:29.000,70,11124058,-795,0,1678529608,12951.795738969995,216.4385313899984,54464.29075344001 2023-03-11,10:13:30.000,70,11124074,-795,0,1678529609,12951.78226634999,216.4667279100031,54464.29774056 2023-03-11,10:13:31.000,70,11124039,-795,0,1678529610,12951.836156829995,216.39623661000223,54464.367611760004 2023-03-11,10:13:32.000,70,11124074,-795,0,1678529611,12951.755321109995,216.38918748000287,54464.09511408001 2023-03-11,10:13:33.000,70,11124050,-795,0,1678529612,12951.755321109995,216.4173840000003,54464.07415272001 2023-03-11,10:13:34.000,70,11124056,-795,0,1678529613,12951.7485848,216.45262965000438,54464.220882240006 2023-03-11,10:13:35.000,70,11124093,-795,0,1678529614,12951.80921159,216.5019735599999,54464.25581784 2023-03-11,10:13:36.000,70,11124077,-795,0,1678529615,12951.836156829995,216.49492443000054,54464.28376632 2023-03-11,10:13:37.000,70,11124083,-795,0,1678529616,12951.80921159,216.47377704000246,54464.25581784 2023-03-11,10:13:38.000,70,11124079,-795,0,1678529617,12951.775530039995,216.4667279100031,54464.19293376001 2023-03-11,10:13:39.000,70,11124053,-795,0,1678529618,12951.84289313999,216.49492443000054,54464.367611760004 2023-03-11,10:13:40.000,70,11124084,-795,0,1678529619,12951.836156829995,216.52312094999797,54464.29774056 2023-03-11,10:13:41.000,70,11124133,-795,0,1678529620,12951.80921159,216.50902268999926,54464.29774056 2023-03-11,10:13:42.000,70,11124131,-795,0,1678529621,12951.72837587,216.48082617000182,54464.199920880004 2023-03-11,10:13:43.000,70,11124145,-795,0,1678529622,12951.714903249995,216.48082617000182,54464.18594664 2023-03-11,10:13:44.000,70,11124113,-795,0,1678529623,12951.654276459994,216.52312094999797,54464.22786936 2023-03-11,10:13:45.000,70,11124114,-795,0,1678529624,12951.755321109995,216.48787530000118,54464.43049584001 2023-03-11,10:13:46.000,70,11124114,-795,0,1678529625,12951.735112179995,216.4385313899984,54464.36062464001 2023-03-11,10:13:47.000,70,11124098,-795,0,1678529626,12951.78900266,216.51607181999861,54464.38158600001 2023-03-11,10:13:48.000,70,11124033,-795,0,1678529627,12951.7485848,216.48082617000182,54464.36062464001 2023-03-11,10:13:49.000,70,11124087,-795,0,1678529628,12951.66774908,216.42443312999967,54464.17895952 2023-03-11,10:13:50.000,70,11124098,-795,0,1678529629,12951.72837587,216.48082617000182,54464.33267616 2023-03-11,10:13:51.000,70,11124092,-795,0,1678529630,12951.735112179995,216.4667279100031,54464.37459888 2023-03-11,10:13:52.000,70,11124066,-795,0,1678529631,12951.64754015,216.42443312999967,54464.29075344001 2023-03-11,10:13:53.000,70,11124083,-795,0,1678529632,12951.70816694,216.4667279100031,54464.22786936 2023-03-11,10:13:54.000,70,11124077,-795,0,1678529633,12951.72837587,216.42443312999967,54464.28376632 2023-03-11,10:13:55.000,70,11124063,-795,0,1678529634,12951.82942052,216.45262965000438,54464.39556024 2023-03-11,10:13:56.000,70,11124099,-795,0,1678529635,12951.82268420999,216.48787530000118,54464.39556024 2023-03-11,10:13:57.000,70,11124091,-795,0,1678529636,12951.82942052,216.48787530000118,54464.33966328001 2023-03-11,10:13:58.000,70,11124079,-795,0,1678529637,12951.795738969995,216.48787530000118,54464.248830720004 2023-03-11,10:13:59.000,70,11124072,-795,0,1678529638,12951.84962945,216.48787530000118,54464.25581784 2023-03-11,10:14:00.000,70,11124099,-795,0,1678529639,12951.916992549995,216.48787530000118,54464.367611760004 2023-03-11,10:14:01.000,70,11124110,-795,0,1678529640,12951.86310206999,216.49492443000054,54464.32568904 2023-03-11,10:14:02.000,70,11124110,-795,0,1678529641,12951.84289313999,216.4667279100031,54464.33267616 2023-03-11,10:14:03.000,70,11124079,-795,0,1678529642,12951.836156829995,216.49492443000054,54464.269792080006 2023-03-11,10:14:04.000,70,11124082,-795,0,1678529643,12951.86983838,216.48082617000182,54464.44447008 2023-03-11,10:14:05.000,70,11124101,-795,0,1678529644,12951.88331099999,216.5019735599999,54464.36062464001 2023-03-11,10:14:06.000,70,11124072,-795,0,1678529645,12951.84962945,216.49492443000054,54464.43049584001 2023-03-11,10:14:07.000,70,11124128,-795,0,1678529646,12951.775530039995,216.48787530000118,54464.206908 2023-03-11,10:14:08.000,70,11124080,-795,0,1678529647,12951.755321109995,216.48082617000182,54464.24184360001 2023-03-11,10:14:09.000,70,11124085,-795,0,1678529648,12951.86983838,216.4385313899984,54464.4514572 2023-03-11,10:14:10.000,70,11124110,-795,0,1678529649,12951.80921159,216.45967878000374,54464.50036704 2023-03-11,10:14:11.000,70,11124060,-795,0,1678529650,12951.84289313999,216.43148225999903,54464.45844432001 2023-03-11,10:14:12.000,70,11124075,-795,0,1678529651,12951.775530039995,216.4032857400016,54464.24184360001 2023-03-11,10:14:13.000,70,11124091,-795,0,1678529652,12951.80921159,216.4385313899984,54464.29075344001 2023-03-11,10:14:14.000,70,11124058,-795,0,1678529653,12951.795738969995,216.4385313899984,54464.43049584001 2023-03-11,10:14:15.000,70,11124139,-795,0,1678529654,12951.78226634999,216.42443312999967,54464.36062464001 2023-03-11,10:14:16.000,70,11124094,-795,0,1678529655,12951.66774908,216.41033487000095,54464.03921712 2023-03-11,10:14:17.000,70,11124068,-795,0,1678529656,12951.755321109995,216.41033487000095,54464.3466504 2023-03-11,10:14:18.000,70,11124095,-795,0,1678529657,12951.78226634999,216.42443312999967,54464.45844432001 2023-03-11,10:14:19.000,70,11124088,-795,0,1678529658,12951.76879373,216.42443312999967,54464.45844432001 2023-03-11,10:14:20.000,70,11124055,-795,0,1678529659,12951.60712229,216.43148225999903,54464.39556024 2023-03-11,10:14:21.000,70,11124077,-795,0,1678529660,12951.74184848999,216.36099095999816,54464.437482960006 2023-03-11,10:14:22.000,70,11124108,-795,0,1678529661,12951.654276459994,216.38213835000352,54464.25581784 2023-03-11,10:14:23.000,70,11124083,-795,0,1678529662,12951.64754015,216.4032857400016,54464.269792080006 2023-03-11,10:14:24.000,70,11124118,-795,0,1678529663,12951.70143062999,216.41033487000095,54464.40953448001 2023-03-11,10:14:25.000,70,11124096,-795,0,1678529664,12951.72837587,216.37508922000416,54464.46543144 2023-03-11,10:14:26.000,70,11124084,-795,0,1678529665,12951.66774908,216.37508922000416,54464.43049584001 2023-03-11,10:14:27.000,70,11124094,-795,0,1678529666,12951.60712229,216.4173840000003,54464.220882240006 2023-03-11,10:14:28.000,70,11124058,-795,0,1678529667,12951.66101276999,216.39623661000223,54464.388573120006 2023-03-11,10:14:29.000,70,11124057,-795,0,1678529668,12951.68795801,216.4032857400016,54464.40953448001 2023-03-11,10:14:30.000,70,11124073,-795,0,1678529669,12951.70143062999,216.41033487000095,54464.367611760004 2023-03-11,10:14:31.000,70,11124047,-795,0,1678529670,12951.64754015,216.41033487000095,54464.40254736 2023-03-11,10:14:32.000,70,11124109,-795,0,1678529671,12951.566704429999,216.38213835000352,54464.318701920005 2023-03-11,10:14:33.000,70,11124074,-795,0,1678529672,12951.566704429999,216.39623661000223,54464.33966328001 2023-03-11,10:14:34.000,70,11124117,-795,0,1678529673,12951.68795801,216.39623661000223,54464.52831552001 2023-03-11,10:14:35.000,70,11124086,-795,0,1678529674,12951.70816694,216.42443312999967,54464.52831552001 2023-03-11,10:14:36.000,70,11124070,-795,0,1678529675,12951.694694319995,216.37508922000416,54464.42350872 2023-03-11,10:14:37.000,70,11124116,-795,0,1678529676,12951.60038597999,216.38213835000352,54464.28376632 2023-03-11,10:14:38.000,70,11124109,-795,0,1678529677,12951.573440739994,216.38213835000352,54464.23485648 2023-03-11,10:14:39.000,70,11124092,-795,0,1678529678,12951.613858599994,216.4032857400016,54464.35363752 2023-03-11,10:14:40.000,70,11124115,-795,0,1678529679,12951.62059490999,216.38918748000287,54464.437482960006 2023-03-11,10:14:41.000,70,11124092,-795,0,1678529680,12951.654276459994,216.41033487000095,54464.388573120006 2023-03-11,10:14:42.000,70,11124101,-795,0,1678529681,12951.634067529994,216.38213835000352,54464.33966328001 2023-03-11,10:14:43.000,70,11124115,-795,0,1678529682,12951.573440739994,216.38918748000287,54464.28376632 2023-03-11,10:14:44.000,70,11124047,-795,0,1678529683,12951.62733122,216.37508922000416,54464.40254736 2023-03-11,10:14:45.000,70,11124104,-795,0,1678529684,12951.634067529994,216.4032857400016,54464.38158600001 2023-03-11,10:14:46.000,70,11124115,-795,0,1678529685,12951.654276459994,216.37508922000416,54464.367611760004 2023-03-11,10:14:47.000,70,11124096,-795,0,1678529686,12951.573440739994,216.4032857400016,54464.28376632 2023-03-11,10:14:48.000,70,11124107,-795,0,1678529687,12951.526286569999,216.41033487000095,54464.25581784 2023-03-11,10:14:49.000,70,11124073,-795,0,1678529688,12951.60712229,216.43148225999903,54464.437482960006 2023-03-11,10:14:50.000,70,11124100,-795,0,1678529689,12951.593649669994,216.43148225999903,54464.45844432001 2023-03-11,10:14:51.000,70,11124084,-795,0,1678529690,12951.58017704999,216.44558051999775,54464.437482960006 2023-03-11,10:14:52.000,70,11124088,-795,0,1678529691,12951.485868709999,216.4173840000003,54464.06017848 2023-03-11,10:14:53.000,70,11124082,-795,0,1678529692,12951.533022879994,216.42443312999967,54464.269792080006 2023-03-11,10:14:54.000,70,11124133,-795,0,1678529693,12951.55996811999,216.45967878000374,54464.388573120006 2023-03-11,10:14:55.000,70,11124076,-795,0,1678529694,12951.526286569999,216.39623661000223,54464.248830720004 2023-03-11,10:14:56.000,70,11124087,-795,0,1678529695,12951.465659779999,216.42443312999967,54464.32568904 2023-03-11,10:14:57.000,70,11124108,-795,0,1678529696,12951.479132399989,216.43148225999903,54464.3466504 2023-03-11,10:14:58.000,70,11124065,-795,0,1678529697,12951.55996811999,216.42443312999967,54464.43049584001 2023-03-11,10:14:59.000,70,11124143,-795,0,1678529698,12951.519550259989,216.43148225999903,54464.37459888 2023-03-11,10:15:00.000,70,11124102,-795,0,1678529699,12951.506077639999,216.4385313899984,54464.42350872 2023-03-11,10:15:01.000,70,11124101,-795,0,1678529700,12951.485868709999,216.4173840000003,54464.28376632 2023-03-11,10:15:02.000,70,11124095,-795,0,1678529701,12951.438714539989,216.37508922000416,54464.17197240001 2023-03-11,10:15:03.000,70,11124096,-795,0,1678529702,12951.418505609989,216.33984357000008,54464.19293376001 2023-03-11,10:15:04.000,70,11124080,-795,0,1678529703,12951.472396089994,216.38213835000352,54464.367611760004 2023-03-11,10:15:05.000,70,11124088,-795,0,1678529704,12951.472396089994,216.32574531000137,54464.32568904 2023-03-11,10:15:06.000,70,11124097,-795,0,1678529705,12951.452187159994,216.34689269999944,54464.36062464001 2023-03-11,10:15:07.000,70,11124046,-795,0,1678529706,12951.445450849998,216.33279444000073,54464.31171480001 2023-03-11,10:15:08.000,70,11124030,-795,0,1678529707,12951.425241919998,216.28345052999794,54464.06017848 2023-03-11,10:15:09.000,70,11124011,-795,0,1678529708,12951.405032989998,216.32574531000137,54464.220882240006 2023-03-11,10:15:10.000,70,11124071,-795,0,1678529709,12951.445450849998,216.29049966000457,54464.33966328001 2023-03-11,10:15:11.000,70,11124119,-795,0,1678529710,12951.465659779999,216.2552540100005,54464.318701920005 2023-03-11,10:15:12.000,70,11124061,-795,0,1678529711,12951.351142509993,216.26230313999986,54464.17197240001 2023-03-11,10:15:13.000,70,11124094,-795,0,1678529712,12951.378087749988,216.24115575000178,54464.26280496001 2023-03-11,10:15:14.000,70,11124105,-795,0,1678529713,12951.533022879994,216.24820488000114,54464.49337992 2023-03-11,10:15:15.000,70,11124109,-795,0,1678529714,12951.465659779999,216.26230313999986,54464.388573120006 2023-03-11,10:15:16.000,70,11124050,-795,0,1678529715,12951.479132399989,216.28345052999794,54464.416521600004 2023-03-11,10:15:17.000,70,11124097,-795,0,1678529716,12951.418505609989,216.2552540100005,54464.199920880004 2023-03-11,10:15:18.000,70,11124089,-795,0,1678529717,12951.418505609989,216.28345052999794,54464.269792080006 2023-03-11,10:15:19.000,70,11124075,-795,0,1678529718,12951.479132399989,216.33279444000073,54464.38158600001 2023-03-11,10:15:20.000,70,11124096,-795,0,1678529719,12951.472396089994,216.32574531000137,54464.32568904 2023-03-11,10:15:21.000,70,11124114,-795,0,1678529720,12951.324197269998,216.318696180002,54464.21389512001 2023-03-11,10:15:22.000,70,11124040,-795,0,1678529721,12951.391560369993,216.29754879000393,54464.248830720004 2023-03-11,10:15:23.000,70,11124032,-795,0,1678529722,12951.512813949994,216.33279444000073,54464.40254736 2023-03-11,10:15:24.000,70,11124055,-795,0,1678529723,12951.458923469989,216.36099095999816,54464.40254736 2023-03-11,10:15:25.000,70,11124116,-795,0,1678529724,12951.431978229994,216.37508922000416,54464.33966328001 2023-03-11,10:15:26.000,70,11124078,-795,0,1678529725,12951.384824059998,216.33984357000008,54464.22786936 2023-03-11,10:15:27.000,70,11124091,-795,0,1678529726,12951.344406199998,216.34689269999944,54464.199920880004 2023-03-11,10:15:28.000,70,11124081,-795,0,1678529727,12951.398296679989,216.4173840000003,54464.33966328001 2023-03-11,10:15:29.000,70,11124090,-795,0,1678529728,12951.452187159994,216.38213835000352,54464.42350872 2023-03-11,10:15:30.000,70,11124083,-795,0,1678529729,12951.384824059998,216.4173840000003,54464.416521600004 2023-03-11,10:15:31.000,70,11124080,-795,0,1678529730,12951.445450849998,216.4173840000003,54464.367611760004 2023-03-11,10:15:32.000,70,11124024,-795,0,1678529731,12951.384824059998,216.45967878000374,54464.33267616 2023-03-11,10:15:33.000,70,11124066,-795,0,1678529732,12951.351142509993,216.38213835000352,54464.16498528 2023-03-11,10:15:34.000,70,11124032,-795,0,1678529733,12951.317460959988,216.4173840000003,54464.206908 2023-03-11,10:15:35.000,70,11124084,-795,0,1678529734,12951.405032989998,216.42443312999967,54464.30472768 2023-03-11,10:15:36.000,70,11124071,-795,0,1678529735,12951.364615129998,216.39623661000223,54464.367611760004 2023-03-11,10:15:37.000,70,11124091,-795,0,1678529736,12951.405032989998,216.42443312999967,54464.35363752 2023-03-11,10:15:38.000,70,11124089,-795,0,1678529737,12951.438714539989,216.4173840000003,54464.30472768 2023-03-11,10:15:39.000,70,11124071,-795,0,1678529738,12951.378087749988,216.36099095999816,54464.19293376001 2023-03-11,10:15:40.000,70,11124036,-795,0,1678529739,12951.418505609989,216.38213835000352,54464.31171480001 2023-03-11,10:15:41.000,70,11124059,-795,0,1678529740,12951.438714539989,216.31164705000265,54464.30472768 2023-03-11,10:15:42.000,70,11124105,-795,0,1678529741,12951.317460959988,216.318696180002,54464.21389512001 2023-03-11,10:15:43.000,70,11124124,-795,0,1678529742,12951.344406199998,216.3045979200033,54464.15799816 2023-03-11,10:15:44.000,70,11124108,-795,0,1678529743,12951.411769299993,216.32574531000137,54464.29075344001 2023-03-11,10:15:45.000,70,11124076,-795,0,1678529744,12951.458923469989,216.31164705000265,54464.35363752 2023-03-11,10:15:46.000,70,11124095,-795,0,1678529745,12951.405032989998,216.34689269999944,54464.2767792 2023-03-11,10:15:47.000,70,11124105,-795,0,1678529746,12951.391560369993,216.31164705000265,54464.17197240001 2023-03-11,10:15:48.000,70,11124080,-795,0,1678529747,12951.364615129998,216.3045979200033,54464.31171480001 2023-03-11,10:15:49.000,70,11124043,-795,0,1678529748,12951.438714539989,216.29754879000393,54464.33966328001 2023-03-11,10:15:50.000,70,11124068,-795,0,1678529749,12951.452187159994,216.28345052999794,54464.29774056 2023-03-11,10:15:51.000,70,11124119,-795,0,1678529750,12951.485868709999,216.26230313999986,54464.30472768 2023-03-11,10:15:52.000,70,11124090,-795,0,1678529751,12951.351142509993,216.26230313999986,54464.21389512001 2023-03-11,10:15:53.000,70,11124062,-795,0,1678529752,12951.452187159994,216.2552540100005,54464.19293376001 2023-03-11,10:15:54.000,70,11124097,-795,0,1678529753,12951.506077639999,216.27640139999858,54464.42350872 2023-03-11,10:15:55.000,70,11124090,-795,0,1678529754,12951.546495499999,216.24820488000114,54464.486392800005 2023-03-11,10:15:56.000,70,11124114,-795,0,1678529755,12951.53975918999,216.2552540100005,54464.46543144 2023-03-11,10:15:57.000,70,11124090,-795,0,1678529756,12951.452187159994,216.27640139999858,54464.19293376001 2023-03-11,10:15:58.000,70,11124081,-795,0,1678529757,12951.472396089994,216.2552540100005,54464.26280496001 2023-03-11,10:15:59.000,70,11124058,-795,0,1678529758,12951.55996811999,216.31164705000265,54464.318701920005 2023-03-11,10:16:00.000,70,11124082,-795,0,1678529759,12951.53975918999,216.29754879000393,54464.40953448001 2023-03-11,10:16:01.000,70,11124097,-795,0,1678529760,12951.53975918999,216.318696180002,54464.2767792 2023-03-11,10:16:02.000,70,11124125,-795,0,1678529761,12951.526286569999,216.32574531000137,54464.29774056 2023-03-11,10:16:03.000,70,11124037,-795,0,1678529762,12951.586913359999,216.33984357000008,54464.40953448001 2023-03-11,10:16:04.000,70,11124062,-795,0,1678529763,12951.546495499999,216.36099095999816,54464.3466504 2023-03-11,10:16:05.000,70,11124129,-795,0,1678529764,12951.55996811999,216.39623661000223,54464.33966328001 2023-03-11,10:16:06.000,70,11124063,-795,0,1678529765,12951.533022879994,216.3680400900048,54464.32568904 2023-03-11,10:16:07.000,70,11124138,-795,0,1678529766,12951.472396089994,216.3539418299988,54464.21389512001 2023-03-11,10:16:08.000,70,11124083,-795,0,1678529767,12951.438714539989,216.38213835000352,54464.25581784 2023-03-11,10:16:09.000,70,11124132,-795,0,1678529768,12951.553231809994,216.43148225999903,54464.39556024 2023-03-11,10:16:10.000,70,11124081,-795,0,1678529769,12951.533022879994,216.4032857400016,54464.46543144 2023-03-11,10:16:11.000,70,11124064,-795,0,1678529770,12951.553231809994,216.38918748000287,54464.37459888 2023-03-11,10:16:12.000,70,11124026,-795,0,1678529771,12951.53975918999,216.39623661000223,54464.17895952 2023-03-11,10:16:13.000,70,11124067,-795,0,1678529772,12951.506077639999,216.4032857400016,54464.23485648 2023-03-11,10:16:14.000,70,11124068,-795,0,1678529773,12951.533022879994,216.4385313899984,54464.30472768 2023-03-11,10:16:15.000,70,11124101,-795,0,1678529774,12951.533022879994,216.43148225999903,54464.29075344001 2023-03-11,10:16:16.000,70,11124095,-795,0,1678529775,12951.452187159994,216.4173840000003,54464.21389512001 2023-03-11,10:16:17.000,70,11124121,-795,0,1678529776,12951.485868709999,216.3680400900048,54464.220882240006 2023-03-11,10:16:18.000,70,11124052,-795,0,1678529777,12951.573440739994,216.4173840000003,54464.3466504 2023-03-11,10:16:19.000,70,11124051,-795,0,1678529778,12951.593649669994,216.4385313899984,54464.388573120006 2023-03-11,10:16:20.000,70,11124074,-795,0,1678529779,12951.60712229,216.38918748000287,54464.36062464001 2023-03-11,10:16:21.000,70,11124097,-795,0,1678529780,12951.546495499999,216.36099095999816,54464.33267616 2023-03-11,10:16:22.000,70,11124087,-795,0,1678529781,12951.438714539989,216.38213835000352,54464.00428152001 2023-03-11,10:16:23.000,70,11124087,-795,0,1678529782,12951.465659779999,216.38918748000287,54464.16498528 2023-03-11,10:16:24.000,70,11124130,-795,0,1678529783,12951.479132399989,216.3539418299988,54464.388573120006 2023-03-11,10:16:25.000,70,11124064,-795,0,1678529784,12951.526286569999,216.36099095999816,54464.33966328001 2023-03-11,10:16:26.000,70,11124069,-795,0,1678529785,12951.546495499999,216.33984357000008,54464.33267616 2023-03-11,10:16:27.000,70,11124058,-795,0,1678529786,12951.512813949994,216.32574531000137,54464.151011040005 2023-03-11,10:16:28.000,70,11124033,-795,0,1678529787,12951.499341329989,216.29049966000457,54464.25581784 2023-03-11,10:16:29.000,70,11124111,-795,0,1678529788,12951.499341329989,216.3045979200033,54464.26280496001 2023-03-11,10:16:30.000,70,11124097,-795,0,1678529789,12951.512813949994,216.26230313999986,54464.248830720004 2023-03-11,10:16:31.000,70,11124096,-795,0,1678529790,12951.445450849998,216.26935226999922,54464.12306256001 2023-03-11,10:16:32.000,70,11124137,-795,0,1678529791,12951.452187159994,216.26230313999986,54464.15799816 2023-03-11,10:16:33.000,70,11124114,-795,0,1678529792,12951.485868709999,216.26935226999922,54464.21389512001 2023-03-11,10:16:34.000,70,11124063,-795,0,1678529793,12951.492605019994,216.2200083600037,54464.30472768 2023-03-11,10:16:35.000,70,11124051,-795,0,1678529794,12951.499341329989,216.2552540100005,54464.30472768 2023-03-11,10:16:36.000,70,11124120,-795,0,1678529795,12951.512813949994,216.21295923000434,54464.29075344001 2023-03-11,10:16:37.000,70,11124048,-795,0,1678529796,12951.425241919998,216.2200083600037,54464.12306256001 2023-03-11,10:16:38.000,70,11124121,-795,0,1678529797,12951.445450849998,216.17771358000027,54464.13004968 2023-03-11,10:16:39.000,70,11124075,-795,0,1678529798,12951.485868709999,216.18476270999963,54464.22786936 2023-03-11,10:16:40.000,70,11124089,-795,0,1678529799,12951.506077639999,216.18476270999963,54464.31171480001 2023-03-11,10:16:41.000,70,11124052,-795,0,1678529800,12951.472396089994,216.22705749000306,54464.199920880004 2023-03-11,10:16:42.000,70,11124048,-795,0,1678529801,12951.492605019994,216.17771358000027,54464.23485648 2023-03-11,10:16:43.000,70,11124096,-795,0,1678529802,12951.472396089994,216.191811839999,54464.11607544 2023-03-11,10:16:44.000,70,11124097,-795,0,1678529803,12951.458923469989,216.191811839999,54464.23485648 2023-03-11,10:16:45.000,70,11124093,-795,0,1678529804,12951.472396089994,216.1706644500009,54464.206908 2023-03-11,10:16:46.000,70,11124123,-795,0,1678529805,12951.438714539989,216.2059100999977,54464.23485648 2023-03-11,10:16:47.000,70,11124072,-795,0,1678529806,12951.371351439993,216.191811839999,54464.102101200006 2023-03-11,10:16:48.000,70,11124156,-795,0,1678529807,12951.384824059998,216.19886096999835,54464.07415272001 2023-03-11,10:16:49.000,70,11124101,-795,0,1678529808,12951.458923469989,216.21295923000434,54464.248830720004 2023-03-11,10:16:50.000,70,11124102,-795,0,1678529809,12951.445450849998,216.21295923000434,54464.2767792 2023-03-11,10:16:51.000,70,11124114,-795,0,1678529810,12951.438714539989,216.23410662000242,54464.26280496001 2023-03-11,10:16:52.000,70,11124104,-795,0,1678529811,12951.378087749988,216.191811839999,54463.983320160005 2023-03-11,10:16:53.000,70,11124148,-795,0,1678529812,12951.344406199998,216.17771358000027,54464.06017848 2023-03-11,10:16:54.000,70,11124083,-795,0,1678529813,12951.344406199998,216.1706644500009,54464.1370368 2023-03-11,10:16:55.000,70,11124045,-795,0,1678529814,12951.236625240002,216.17771358000027,54463.95537168001 2023-03-11,10:16:56.000,70,11124099,-795,0,1678529815,12951.303988339998,216.17771358000027,54464.081139840004 2023-03-11,10:16:57.000,70,11124080,-795,0,1678529816,12951.371351439993,216.2059100999977,54464.16498528 2023-03-11,10:16:58.000,70,11124052,-795,0,1678529817,12951.330933579993,216.14246793000348,54464.11607544 2023-03-11,10:16:59.000,70,11124070,-795,0,1678529818,12951.364615129998,216.16361532000155,54464.17197240001 2023-03-11,10:17:00.000,70,11124034,-795,0,1678529819,12951.344406199998,216.14246793000348,54464.11607544 2023-03-11,10:17:01.000,70,11124102,-795,0,1678529820,12951.317460959988,216.16361532000155,54464.15799816 2023-03-11,10:17:02.000,70,11124051,-795,0,1678529821,12951.344406199998,216.12836967000476,54464.14402392001 2023-03-11,10:17:03.000,70,11124096,-795,0,1678529822,12951.290515719993,216.11427140999876,54463.983320160005 2023-03-11,10:17:04.000,70,11124074,-795,0,1678529823,12951.277043100003,216.11427140999876,54464.09511408001 2023-03-11,10:17:05.000,70,11124135,-795,0,1678529824,12951.337669889988,216.12132053999812,54464.17197240001 2023-03-11,10:17:06.000,70,11124101,-795,0,1678529825,12951.317460959988,216.10017315000005,54464.206908 2023-03-11,10:17:07.000,70,11124123,-795,0,1678529826,12951.337669889988,216.08607489000133,54464.18594664 2023-03-11,10:17:08.000,70,11124106,-795,0,1678529827,12951.330933579993,216.02968184999918,54463.99030728 2023-03-11,10:17:09.000,70,11124108,-795,0,1678529828,12951.290515719993,216.05082924000453,54464.07415272001 2023-03-11,10:17:10.000,70,11124107,-795,0,1678529829,12951.290515719993,216.06492750000325,54464.01825576 2023-03-11,10:17:11.000,70,11124150,-795,0,1678529830,12951.303988339998,216.02968184999918,54463.983320160005 2023-03-11,10:17:12.000,70,11124088,-795,0,1678529831,12951.283779409998,216.0437801099979,54463.95537168001 2023-03-11,10:17:13.000,70,11124115,-795,0,1678529832,12951.330933579993,216.03673097999854,54464.102101200006 2023-03-11,10:17:14.000,70,11124085,-795,0,1678529833,12951.317460959988,215.98033794000366,54464.01126864 2023-03-11,10:17:15.000,70,11124064,-795,0,1678529834,12951.364615129998,216.02968184999918,54464.11607544 2023-03-11,10:17:16.000,70,11124079,-795,0,1678529835,12951.351142509993,216.02263271999982,54463.97633304001 2023-03-11,10:17:17.000,70,11124043,-795,0,1678529836,12951.324197269998,216.03673097999854,54463.983320160005 2023-03-11,10:17:18.000,70,11124072,-795,0,1678529837,12951.344406199998,216.03673097999854,54464.04620424001 2023-03-11,10:17:19.000,70,11124079,-795,0,1678529838,12951.324197269998,216.0578783700039,54464.09511408001 2023-03-11,10:17:20.000,70,11124083,-795,0,1678529839,12951.337669889988,216.05082924000453,54464.11607544 2023-03-11,10:17:21.000,70,11124095,-795,0,1678529840,12951.357878819988,216.0437801099979,54464.151011040005 2023-03-11,10:17:22.000,70,11124106,-795,0,1678529841,12951.351142509993,216.0931240200007,54464.07415272001 2023-03-11,10:17:23.000,70,11124080,-795,0,1678529842,12951.250097859993,216.03673097999854,54463.82960352 2023-03-11,10:17:24.000,70,11124017,-795,0,1678529843,12951.290515719993,216.08607489000133,54464.02524288001 2023-03-11,10:17:25.000,70,11124112,-795,0,1678529844,12951.303988339998,216.0931240200007,54464.0671656 2023-03-11,10:17:26.000,70,11124086,-795,0,1678529845,12951.324197269998,216.07902576000197,54464.09511408001 2023-03-11,10:17:27.000,70,11124099,-795,0,1678529846,12951.303988339998,216.10017315000005,54464.07415272001 2023-03-11,10:17:28.000,70,11124103,-795,0,1678529847,12951.277043100003,216.0719766300026,54463.934410320006 2023-03-11,10:17:29.000,70,11124051,-795,0,1678529848,12951.277043100003,216.11427140999876,54463.96934592 2023-03-11,10:17:30.000,70,11124112,-795,0,1678529849,12951.317460959988,216.11427140999876,54464.151011040005 2023-03-11,10:17:31.000,70,11124109,-795,0,1678529850,12951.277043100003,216.1072222799994,54464.13004968 2023-03-11,10:17:32.000,70,11124067,-795,0,1678529851,12951.229888929993,216.12836967000476,54464.00428152001 2023-03-11,10:17:33.000,70,11124108,-795,0,1678529852,12951.250097859993,216.12836967000476,54464.10908832 2023-03-11,10:17:34.000,70,11124092,-795,0,1678529853,12951.270306789993,216.08607489000133,54464.07415272001 2023-03-11,10:17:35.000,70,11124118,-795,0,1678529854,12951.223152619998,216.12132053999812,54464.032230000004 2023-03-11,10:17:36.000,70,11124072,-795,0,1678529855,12951.236625240002,216.11427140999876,54464.053191360006 2023-03-11,10:17:37.000,70,11124103,-795,0,1678529856,12951.209679999993,216.12132053999812,54464.09511408001 2023-03-11,10:17:38.000,70,11124109,-795,0,1678529857,12951.290515719993,216.13541880000412,54464.206908 2023-03-11,10:17:39.000,70,11124063,-795,0,1678529858,12951.250097859993,216.06492750000325,54464.19293376001 2023-03-11,10:17:40.000,70,11123996,-795,0,1678529859,12951.196207380002,216.14246793000348,54464.12306256001 2023-03-11,10:17:41.000,70,11124068,-795,0,1678529860,12951.209679999993,216.1072222799994,54464.081139840004 2023-03-11,10:17:42.000,70,11124050,-795,0,1678529861,12951.142316899997,216.11427140999876,54463.92742320001 2023-03-11,10:17:43.000,70,11124084,-795,0,1678529862,12951.169262139992,216.10017315000005,54463.94139744 2023-03-11,10:17:44.000,70,11124057,-795,0,1678529863,12951.162525829997,216.11427140999876,54464.02524288001 2023-03-11,10:17:45.000,70,11124089,-795,0,1678529864,12951.189471069993,216.07902576000197,54464.17895952 2023-03-11,10:17:46.000,70,11124107,-795,0,1678529865,12951.155789520002,216.0437801099979,54464.11607544 2023-03-11,10:17:47.000,70,11124086,-795,0,1678529866,12951.142316899997,216.0578783700039,54464.081139840004 2023-03-11,10:17:48.000,70,11124048,-795,0,1678529867,12951.142316899997,216.10017315000005,54464.081139840004 2023-03-11,10:17:49.000,70,11124096,-795,0,1678529868,12951.122107969997,216.07902576000197,54464.06017848 2023-03-11,10:17:50.000,70,11124093,-795,0,1678529869,12951.108635349992,216.0437801099979,54464.07415272001 2023-03-11,10:17:51.000,70,11124068,-795,0,1678529870,12951.122107969997,216.05082924000453,54464.08812696 2023-03-11,10:17:52.000,70,11124063,-795,0,1678529871,12951.074953800002,216.03673097999854,54463.94838456 2023-03-11,10:17:53.000,70,11124098,-795,0,1678529872,12951.081690109997,216.0085344600011,54463.99030728 2023-03-11,10:17:54.000,70,11124083,-795,0,1678529873,12951.108635349992,215.98033794000366,54464.13004968 2023-03-11,10:17:55.000,70,11124095,-795,0,1678529874,12951.068217489992,215.9591905499983,54464.0671656 2023-03-11,10:17:56.000,70,11124056,-795,0,1678529875,12951.061481179997,216.02263271999982,54464.02524288001 2023-03-11,10:17:57.000,70,11124055,-795,0,1678529876,12950.973909150001,216.00148533000174,54463.90646184001 2023-03-11,10:17:58.000,70,11124038,-795,0,1678529877,12950.994118080001,216.01558359000046,54464.04620424001 2023-03-11,10:17:59.000,70,11124099,-795,0,1678529878,12951.021063319997,215.99443620000238,54464.151011040005 2023-03-11,10:18:00.000,70,11124051,-795,0,1678529879,12950.953700220001,216.00148533000174,54464.0671656 2023-03-11,10:18:01.000,70,11124072,-795,0,1678529880,12950.953700220001,216.00148533000174,54463.95537168001 2023-03-11,10:18:02.000,70,11124061,-795,0,1678529881,12950.967172839992,215.98033794000366,54464.02524288001 2023-03-11,10:18:03.000,70,11124069,-795,0,1678529882,12950.960436529997,215.98033794000366,54464.03921712 2023-03-11,10:18:04.000,70,11124034,-795,0,1678529883,12950.960436529997,216.02263271999982,54464.03921712 2023-03-11,10:18:05.000,70,11124079,-795,0,1678529884,12950.913282360001,216.01558359000046,54463.92742320001 2023-03-11,10:18:06.000,70,11124112,-795,0,1678529885,12950.960436529997,216.02263271999982,54464.081139840004 2023-03-11,10:18:07.000,70,11124129,-795,0,1678529886,12950.933491290001,216.02968184999918,54463.9623588 2023-03-11,10:18:08.000,70,11124082,-795,0,1678529887,12950.933491290001,216.00148533000174,54463.92043608 2023-03-11,10:18:09.000,70,11124070,-795,0,1678529888,12951.021063319997,216.0085344600011,54464.10908832 2023-03-11,10:18:10.000,70,11124062,-795,0,1678529889,12951.007590699992,216.02263271999982,54464.102101200006 2023-03-11,10:18:11.000,70,11124070,-795,0,1678529890,12950.987381769992,216.01558359000046,54464.04620424001 2023-03-11,10:18:12.000,70,11124068,-795,0,1678529891,12950.926754979992,216.02263271999982,54464.03921712 2023-03-11,10:18:13.000,70,11124082,-795,0,1678529892,12950.899809739996,216.02968184999918,54463.84357776 2023-03-11,10:18:14.000,70,11124018,-795,0,1678529893,12950.899809739996,216.02968184999918,54463.89947472 2023-03-11,10:18:15.000,70,11124117,-795,0,1678529894,12950.973909150001,216.03673097999854,54463.94139744 2023-03-11,10:18:16.000,70,11124097,-795,0,1678529895,12950.973909150001,216.00148533000174,54463.97633304001 2023-03-11,10:18:17.000,70,11124045,-795,0,1678529896,12950.967172839992,216.01558359000046,54463.92742320001 2023-03-11,10:18:18.000,70,11124046,-795,0,1678529897,12950.946963909992,215.95214141999895,54463.92742320001 2023-03-11,10:18:19.000,70,11124066,-795,0,1678529898,12951.000854389997,215.95214141999895,54464.01825576 2023-03-11,10:18:20.000,70,11124074,-795,0,1678529899,12950.980645459997,216.00148533000174,54464.00428152001 2023-03-11,10:18:21.000,70,11124111,-795,0,1678529900,12950.980645459997,215.95214141999895,54463.92742320001 2023-03-11,10:18:22.000,70,11124071,-795,0,1678529901,12950.946963909992,215.9732888100043,54463.8226164 2023-03-11,10:18:23.000,70,11124083,-795,0,1678529902,12950.946963909992,215.96623967999767,54463.87851336001 2023-03-11,10:18:24.000,70,11124113,-795,0,1678529903,12950.899809739996,215.88869925000472,54463.60601568 2023-03-11,10:18:25.000,70,11124095,-795,0,1678529904,12950.953700220001,215.91689577000216,54463.87851336001 2023-03-11,10:18:26.000,70,11124047,-795,0,1678529905,12950.953700220001,215.95214141999895,54463.97633304001 2023-03-11,10:18:27.000,70,11124084,-795,0,1678529906,12951.000854389997,215.93099403000087,54463.913448960004 2023-03-11,10:18:28.000,70,11124078,-795,0,1678529907,12950.920018669996,215.9450922899996,54463.85755200001 2023-03-11,10:18:29.000,70,11124083,-795,0,1678529908,12950.953700220001,215.9450922899996,54463.934410320006 2023-03-11,10:18:30.000,70,11124075,-795,0,1678529909,12950.946963909992,215.92394490000152,54463.92043608 2023-03-11,10:18:31.000,70,11124110,-795,0,1678529910,12950.960436529997,215.9450922899996,54463.934410320006 2023-03-11,10:18:32.000,70,11124126,-795,0,1678529911,12950.906546049991,215.9591905499983,54463.9623588 2023-03-11,10:18:33.000,70,11124078,-795,0,1678529912,12950.893073430001,215.95214141999895,54463.8924876 2023-03-11,10:18:34.000,70,11124068,-795,0,1678529913,12950.886337119991,215.9591905499983,54463.92742320001 2023-03-11,10:18:35.000,70,11124103,-795,0,1678529914,12950.886337119991,215.93099403000087,54463.8924876 2023-03-11,10:18:36.000,70,11124082,-795,0,1678529915,12950.886337119991,215.9591905499983,54463.94838456 2023-03-11,10:18:37.000,70,11124081,-795,0,1678529916,12950.886337119991,215.95214141999895,54463.92742320001 2023-03-11,10:18:38.000,70,11124077,-795,0,1678529917,12950.872864500001,215.95214141999895,54463.97633304001 2023-03-11,10:18:39.000,70,11124099,-795,0,1678529918,12950.893073430001,215.93099403000087,54463.87851336001 2023-03-11,10:18:40.000,70,11124077,-795,0,1678529919,12950.926754979992,215.93804316000023,54463.9972944 2023-03-11,10:18:41.000,70,11124074,-795,0,1678529920,12950.886337119991,215.9450922899996,54463.87152624 2023-03-11,10:18:42.000,70,11124070,-795,0,1678529921,12950.879600809996,215.95214141999895,54463.885500480006 2023-03-11,10:18:43.000,70,11124101,-795,0,1678529922,12950.913282360001,215.9591905499983,54463.99030728 2023-03-11,10:18:44.000,70,11124028,-795,0,1678529923,12950.866128189991,215.96623967999767,54463.94139744 2023-03-11,10:18:45.000,70,11124098,-795,0,1678529924,12950.886337119991,215.98738707000302,54463.92043608 2023-03-11,10:18:46.000,70,11124107,-795,0,1678529925,12950.818974019996,216.01558359000046,54463.83659064001 2023-03-11,10:18:47.000,70,11124099,-795,0,1678529926,12950.76508353999,216.03673097999854,54463.864539120004 2023-03-11,10:18:48.000,70,11124058,-795,0,1678529927,12950.818974019996,216.03673097999854,54463.94139744 2023-03-11,10:18:49.000,70,11124094,-795,0,1678529928,12950.866128189991,216.03673097999854,54464.02524288001 2023-03-11,10:18:50.000,70,11124099,-795,0,1678529929,12950.83244664,216.02968184999918,54464.03921712 2023-03-11,10:18:51.000,70,11124106,-795,0,1678529930,12950.852655570001,216.03673097999854,54463.9623588 2023-03-11,10:18:52.000,70,11124031,-795,0,1678529931,12950.81223771,216.03673097999854,54463.885500480006 2023-03-11,10:18:53.000,70,11124086,-795,0,1678529932,12950.798765089996,216.06492750000325,54463.90646184001 2023-03-11,10:18:54.000,70,11124091,-795,0,1678529933,12950.778556159996,216.0578783700039,54463.934410320006 2023-03-11,10:18:55.000,70,11124107,-795,0,1678529934,12950.778556159996,216.0719766300026,54463.92043608 2023-03-11,10:18:56.000,70,11124087,-795,0,1678529935,12950.71119306,216.0719766300026,54463.87152624 2023-03-11,10:18:57.000,70,11124077,-795,0,1678529936,12950.72466567999,216.0719766300026,54463.864539120004 2023-03-11,10:18:58.000,70,11124083,-795,0,1678529937,12950.758347229996,216.0931240200007,54463.95537168001 2023-03-11,10:18:59.000,70,11124133,-795,0,1678529938,12950.758347229996,216.10017315000005,54463.9972944 2023-03-11,10:19:00.000,70,11124101,-795,0,1678529939,12950.71119306,216.03673097999854,54463.9623588 2023-03-11,10:19:01.000,70,11124088,-795,0,1678529940,12950.75161092,216.05082924000453,54463.87152624 2023-03-11,10:19:02.000,70,11124142,-795,0,1678529941,12950.6707752,216.06492750000325,54463.78069368 2023-03-11,10:19:03.000,70,11124093,-795,0,1678529942,12950.69098413,216.08607489000133,54463.815629280005 2023-03-11,10:19:04.000,70,11124079,-795,0,1678529943,12950.71119306,216.0578783700039,54463.913448960004 2023-03-11,10:19:05.000,70,11124041,-795,0,1678529944,12950.738138299996,216.0437801099979,54463.96934592 2023-03-11,10:19:06.000,70,11124113,-795,0,1678529945,12950.73140199,216.0578783700039,54463.90646184001 2023-03-11,10:19:07.000,70,11124096,-795,0,1678529946,12950.69098413,216.03673097999854,54463.82960352 2023-03-11,10:19:08.000,70,11124083,-795,0,1678529947,12950.758347229996,216.05082924000453,54463.8226164 2023-03-11,10:19:09.000,70,11124083,-795,0,1678529948,12950.70445674999,216.0578783700039,54463.864539120004 2023-03-11,10:19:10.000,70,11124086,-795,0,1678529949,12950.73140199,216.0085344600011,54463.745758080004 2023-03-11,10:19:11.000,70,11124113,-795,0,1678529950,12950.71119306,216.02968184999918,54463.89947472 2023-03-11,10:19:12.000,70,11124103,-795,0,1678529951,12950.70445674999,216.0085344600011,54463.85755200001 2023-03-11,10:19:13.000,70,11124108,-795,0,1678529952,12950.697720439995,215.98738707000302,54463.77370656 2023-03-11,10:19:14.000,70,11124160,-795,0,1678529953,12950.785292469991,216.02263271999982,54463.95537168001 2023-03-11,10:19:15.000,70,11124061,-795,0,1678529954,12950.778556159996,215.98033794000366,54463.934410320006 2023-03-11,10:19:16.000,70,11124122,-795,0,1678529955,12950.798765089996,215.98033794000366,54463.83659064001 2023-03-11,10:19:17.000,70,11124150,-795,0,1678529956,12950.738138299996,215.96623967999767,54463.766719440006 2023-03-11,10:19:18.000,70,11124078,-795,0,1678529957,12950.76508353999,216.00148533000174,54463.78768080001 2023-03-11,10:19:19.000,70,11124083,-795,0,1678529958,12950.798765089996,215.95214141999895,54463.815629280005 2023-03-11,10:19:20.000,70,11124072,-795,0,1678529959,12950.77181985,215.98033794000366,54463.85755200001 2023-03-11,10:19:21.000,70,11124071,-795,0,1678529960,12950.697720439995,215.93099403000087,54463.73877096001 2023-03-11,10:19:22.000,70,11124093,-795,0,1678529961,12950.738138299996,215.91689577000216,54463.766719440006 2023-03-11,10:19:23.000,70,11124087,-795,0,1678529962,12950.845919259991,215.9098466400028,54463.885500480006 2023-03-11,10:19:24.000,70,11124063,-795,0,1678529963,12950.818974019996,215.9098466400028,54463.83659064001 2023-03-11,10:19:25.000,70,11124055,-795,0,1678529964,12950.70445674999,215.92394490000152,54463.717809600006 2023-03-11,10:19:26.000,70,11124080,-795,0,1678529965,12950.64382995999,215.89574838000408,54463.508196 2023-03-11,10:19:27.000,70,11124120,-795,0,1678529966,12950.71119306,215.93804316000023,54463.71082248001 2023-03-11,10:19:28.000,70,11124087,-795,0,1678529967,12950.76508353999,215.9450922899996,54463.80165504 2023-03-11,10:19:29.000,70,11124100,-795,0,1678529968,12950.75161092,215.95214141999895,54463.864539120004 2023-03-11,10:19:30.000,70,11124020,-795,0,1678529969,12950.778556159996,215.88165011999808,54463.82960352 2023-03-11,10:19:31.000,70,11124127,-795,0,1678529970,12950.805501399991,215.9450922899996,54463.815629280005 2023-03-11,10:19:32.000,70,11124059,-795,0,1678529971,12950.75161092,215.96623967999767,54463.647938400005 2023-03-11,10:19:33.000,70,11124061,-795,0,1678529972,12950.738138299996,215.86755185999937,54463.62697704 2023-03-11,10:19:34.000,70,11124093,-795,0,1678529973,12950.785292469991,215.92394490000152,54463.682874 2023-03-11,10:19:35.000,70,11124094,-795,0,1678529974,12950.738138299996,215.96623967999767,54463.72479672 2023-03-11,10:19:36.000,70,11124069,-795,0,1678529975,12950.717929369996,215.98033794000366,54463.647938400005 2023-03-11,10:19:37.000,70,11124141,-795,0,1678529976,12950.76508353999,215.99443620000238,54463.73877096001 2023-03-11,10:19:38.000,70,11124083,-795,0,1678529977,12950.818974019996,215.98033794000366,54463.80864216001 2023-03-11,10:19:39.000,70,11124074,-795,0,1678529978,12950.805501399991,216.02968184999918,54463.80165504 2023-03-11,10:19:40.000,70,11124030,-795,0,1678529979,12950.75161092,216.0437801099979,54463.58505432 2023-03-11,10:19:41.000,70,11124081,-795,0,1678529980,12950.825710329991,216.0578783700039,54463.696848240004 2023-03-11,10:19:42.000,70,11124114,-795,0,1678529981,12950.77181985,216.05082924000453,54463.62697704 2023-03-11,10:19:43.000,70,11124094,-795,0,1678529982,12950.77181985,216.10017315000005,54463.578067200004 2023-03-11,10:19:44.000,70,11124106,-795,0,1678529983,12950.805501399991,216.0931240200007,54463.66191264 2023-03-11,10:19:45.000,70,11124135,-795,0,1678529984,12950.77181985,216.12836967000476,54463.717809600006 2023-03-11,10:19:46.000,70,11124102,-795,0,1678529985,12950.77181985,216.11427140999876,54463.67588688 2023-03-11,10:19:47.000,70,11124079,-795,0,1678529986,12950.75161092,216.12836967000476,54463.64095128001 2023-03-11,10:19:48.000,70,11124054,-795,0,1678529987,12950.77181985,216.08607489000133,54463.61998992001 2023-03-11,10:19:49.000,70,11124098,-795,0,1678529988,12950.805501399991,216.08607489000133,54463.745758080004 2023-03-11,10:19:50.000,70,11124072,-795,0,1678529989,12950.73140199,216.1072222799994,54463.59204144001 2023-03-11,10:19:51.000,70,11124090,-795,0,1678529990,12950.778556159996,216.06492750000325,54463.71082248001 2023-03-11,10:19:52.000,70,11124058,-795,0,1678529991,12950.778556159996,216.11427140999876,54463.599028560006 2023-03-11,10:19:53.000,70,11124081,-795,0,1678529992,12950.74487460999,216.0719766300026,54463.65492552 2023-03-11,10:19:54.000,70,11124102,-795,0,1678529993,12950.79202878,216.07902576000197,54463.78768080001 2023-03-11,10:19:55.000,70,11124098,-795,0,1678529994,12950.825710329991,216.0437801099979,54463.78768080001 2023-03-11,10:19:56.000,70,11124031,-795,0,1678529995,12950.825710329991,216.0437801099979,54463.73178384 2023-03-11,10:19:57.000,70,11124054,-795,0,1678529996,12950.83244664,216.02263271999982,54463.68986112001 2023-03-11,10:19:58.000,70,11124059,-795,0,1678529997,12950.805501399991,216.05082924000453,54463.60601568 2023-03-11,10:19:59.000,70,11124116,-795,0,1678529998,12950.81223771,216.00148533000174,54463.599028560006 2023-03-11,10:20:00.000,70,11124061,-795,0,1678529999,12950.872864500001,216.02968184999918,54463.696848240004 2023-03-11,10:20:01.000,70,11124156,-795,0,1678530000,12950.899809739996,216.02263271999982,54463.71082248001 2023-03-11,10:20:02.000,70,11124120,-795,0,1678530001,12950.866128189991,216.02263271999982,54463.73178384 2023-03-11,10:20:03.000,70,11124123,-795,0,1678530002,12950.946963909992,215.98738707000302,54463.78768080001 2023-03-11,10:20:04.000,70,11124055,-795,0,1678530003,12950.906546049991,216.02968184999918,54463.68986112001 2023-03-11,10:20:05.000,70,11124081,-795,0,1678530004,12950.852655570001,216.02968184999918,54463.72479672 2023-03-11,10:20:06.000,70,11124093,-795,0,1678530005,12950.852655570001,216.03673097999854,54463.6130028 2023-03-11,10:20:07.000,70,11124063,-795,0,1678530006,12950.845919259991,216.00148533000174,54463.550118720006 2023-03-11,10:20:08.000,70,11124099,-795,0,1678530007,12950.818974019996,216.02263271999982,54463.53614448 2023-03-11,10:20:09.000,70,11124062,-795,0,1678530008,12950.906546049991,216.0085344600011,54463.77370656 2023-03-11,10:20:10.000,70,11124071,-795,0,1678530009,12950.852655570001,216.0578783700039,54463.7527452 2023-03-11,10:20:11.000,70,11124086,-635,0,1678530010,12950.899809739996,216.01558359000046,54463.80864216001 2023-03-11,10:20:12.000,70,11124075,-795,0,1678530011,12950.81223771,216.0931240200007,54463.60601568 2023-03-11,10:20:13.000,70,11124057,-795,0,1678530012,12950.886337119991,216.06492750000325,54463.71082248001 2023-03-11,10:20:14.000,70,11124106,-795,0,1678530013,12950.879600809996,216.06492750000325,54463.70383536 2023-03-11,10:20:15.000,70,11124105,-795,0,1678530014,12950.893073430001,216.0931240200007,54463.73178384 2023-03-11,10:20:16.000,70,11124106,-795,0,1678530015,12950.798765089996,216.12132053999812,54463.60601568 2023-03-11,10:20:17.000,70,11124090,-795,0,1678530016,12950.852655570001,216.10017315000005,54463.61998992001 2023-03-11,10:20:18.000,70,11124130,-795,0,1678530017,12950.933491290001,216.0931240200007,54463.83659064001 2023-03-11,10:20:19.000,70,11124103,-795,0,1678530018,12950.893073430001,216.10017315000005,54463.80165504 2023-03-11,10:20:20.000,70,11124032,-795,0,1678530019,12950.872864500001,216.10017315000005,54463.766719440006 2023-03-11,10:20:21.000,70,11124128,-795,0,1678530020,12950.866128189991,216.12132053999812,54463.73877096001 2023-03-11,10:20:22.000,70,11124068,-795,0,1678530021,12950.77181985,216.12836967000476,54463.66191264 2023-03-11,10:20:23.000,70,11124086,-795,0,1678530022,12950.79202878,216.12836967000476,54463.58505432 2023-03-11,10:20:24.000,70,11124099,-795,0,1678530023,12950.77181985,216.16361532000155,54463.64095128001 2023-03-11,10:20:25.000,70,11124081,-795,0,1678530024,12950.83244664,216.13541880000412,54463.682874 2023-03-11,10:20:26.000,70,11124105,-795,0,1678530025,12950.839182949996,216.10017315000005,54463.57108008001 2023-03-11,10:20:27.000,70,11124101,-795,0,1678530026,12950.738138299996,216.12132053999812,54463.480247520005 2023-03-11,10:20:28.000,70,11124112,-795,0,1678530027,12950.778556159996,216.12132053999812,54463.7527452 2023-03-11,10:20:29.000,70,11124112,-795,0,1678530028,12950.79202878,216.12836967000476,54463.65492552 2023-03-11,10:20:30.000,70,11124083,-795,0,1678530029,12950.81223771,216.12132053999812,54463.73877096001 2023-03-11,10:20:31.000,70,11124092,-795,0,1678530030,12950.805501399991,216.13541880000412,54463.7527452 2023-03-11,10:20:32.000,70,11124079,-795,0,1678530031,12950.77181985,216.14246793000348,54463.70383536 2023-03-11,10:20:33.000,70,11124125,-795,0,1678530032,12950.839182949996,216.11427140999876,54463.717809600006 2023-03-11,10:20:34.000,70,11124106,-795,0,1678530033,12950.83244664,216.12132053999812,54463.8226164 2023-03-11,10:20:35.000,70,11124124,-795,0,1678530034,12950.798765089996,216.12836967000476,54463.80864216001 2023-03-11,10:20:36.000,70,11124038,-795,0,1678530035,12950.785292469991,216.11427140999876,54463.80165504 2023-03-11,10:20:37.000,70,11124038,-795,0,1678530036,12950.717929369996,216.12132053999812,54463.57108008001 2023-03-11,10:20:38.000,70,11124025,-795,0,1678530037,12950.74487460999,216.14951706000284,54463.63396416 2023-03-11,10:20:39.000,70,11124102,-795,0,1678530038,12950.79202878,216.1072222799994,54463.717809600006 2023-03-11,10:20:40.000,70,11124070,-795,0,1678530039,12950.778556159996,216.14246793000348,54463.71082248001 2023-03-11,10:20:41.000,70,11124134,-795,0,1678530040,12950.778556159996,216.1072222799994,54463.65492552 2023-03-11,10:20:42.000,70,11124145,-795,0,1678530041,12950.758347229996,216.12132053999812,54463.67588688 2023-03-11,10:20:43.000,70,11124075,-795,0,1678530042,12950.83244664,216.1072222799994,54463.84357776 2023-03-11,10:20:44.000,70,11124065,-795,0,1678530043,12950.79202878,216.12132053999812,54463.766719440006 2023-03-11,10:20:45.000,70,11124084,-795,0,1678530044,12950.77181985,216.12836967000476,54463.67588688 2023-03-11,10:20:46.000,70,11124089,-795,0,1678530045,12950.70445674999,216.08607489000133,54463.53614448 2023-03-11,10:20:47.000,70,11124063,-795,0,1678530046,12950.717929369996,216.10017315000005,54463.6130028 2023-03-11,10:20:48.000,70,11124090,-795,0,1678530047,12950.70445674999,216.0578783700039,54463.62697704 2023-03-11,10:20:49.000,70,11124064,-795,0,1678530048,12950.73140199,216.02968184999918,54463.682874 2023-03-11,10:20:50.000,70,11124118,-795,0,1678530049,12950.717929369996,216.0719766300026,54463.7527452 2023-03-11,10:20:51.000,70,11124107,-795,0,1678530050,12950.758347229996,216.0085344600011,54463.72479672 2023-03-11,10:20:52.000,70,11124105,-795,0,1678530051,12950.69098413,215.99443620000238,54463.508196 2023-03-11,10:20:53.000,70,11124097,-795,0,1678530052,12950.70445674999,216.0085344600011,54463.578067200004 2023-03-11,10:20:54.000,70,11124108,-795,0,1678530053,12950.6707752,216.00148533000174,54463.63396416 2023-03-11,10:20:55.000,70,11124076,-795,0,1678530054,12950.72466567999,215.93804316000023,54463.58505432 2023-03-11,10:20:56.000,70,11124090,-795,0,1678530055,12950.69098413,215.93804316000023,54463.45229904001 2023-03-11,10:20:57.000,70,11124113,-795,0,1678530056,12950.74487460999,215.99443620000238,54463.58505432 2023-03-11,10:20:58.000,70,11124093,-795,0,1678530057,12950.798765089996,215.98033794000366,54463.68986112001 2023-03-11,10:20:59.000,70,11124090,-795,0,1678530058,12950.872864500001,215.95214141999895,54463.647938400005 2023-03-11,10:21:00.000,70,11124115,-795,0,1678530059,12950.825710329991,215.98033794000366,54463.54313160001 2023-03-11,10:21:01.000,70,11124063,-795,0,1678530060,12950.818974019996,215.99443620000238,54463.599028560006 2023-03-11,10:21:02.000,70,11124092,-795,0,1678530061,12950.76508353999,216.00148533000174,54463.53614448 2023-03-11,10:21:03.000,70,11124093,-795,0,1678530062,12950.785292469991,216.01558359000046,54463.44531192 2023-03-11,10:21:04.000,70,11124039,-795,0,1678530063,12950.839182949996,216.01558359000046,54463.64095128001 2023-03-11,10:21:05.000,70,11124105,-795,0,1678530064,12950.845919259991,216.02968184999918,54463.65492552 2023-03-11,10:21:06.000,70,11124092,-795,0,1678530065,12950.818974019996,216.05082924000453,54463.6130028 2023-03-11,10:21:07.000,70,11124107,-795,0,1678530066,12950.798765089996,216.0437801099979,54463.52217024001 2023-03-11,10:21:08.000,70,11124080,-795,0,1678530067,12950.818974019996,216.01558359000046,54463.66191264 2023-03-11,10:21:09.000,70,11124121,-795,0,1678530068,12950.81223771,216.0437801099979,54463.61998992001 2023-03-11,10:21:10.000,70,11124096,-795,0,1678530069,12950.818974019996,216.07902576000197,54463.599028560006 2023-03-11,10:21:11.000,70,11124081,-795,0,1678530070,12950.798765089996,216.10017315000005,54463.62697704 2023-03-11,10:21:12.000,70,11124100,-795,0,1678530071,12950.717929369996,216.12836967000476,54463.52217024001 2023-03-11,10:21:13.000,70,11124058,-795,0,1678530072,12950.74487460999,216.1072222799994,54463.53614448 2023-03-11,10:21:14.000,70,11124070,-795,0,1678530073,12950.74487460999,216.0931240200007,54463.72479672 2023-03-11,10:21:15.000,70,11124060,-795,0,1678530074,12950.77181985,216.11427140999876,54463.745758080004 2023-03-11,10:21:16.000,70,11124096,-795,0,1678530075,12950.785292469991,216.12836967000476,54463.70383536 2023-03-11,10:21:17.000,70,11124059,-795,0,1678530076,12950.69098413,216.12132053999812,54463.52217024001 2023-03-11,10:21:18.000,70,11124077,-795,0,1678530077,12950.70445674999,216.10017315000005,54463.6130028 2023-03-11,10:21:19.000,70,11124107,-795,0,1678530078,12950.738138299996,216.11427140999876,54463.682874 2023-03-11,10:21:20.000,70,11124050,-795,0,1678530079,12950.70445674999,216.11427140999876,54463.67588688 2023-03-11,10:21:21.000,70,11124060,-795,0,1678530080,12950.71119306,216.12132053999812,54463.68986112001 2023-03-11,10:21:22.000,70,11124130,-795,0,1678530081,12950.73140199,216.12132053999812,54463.66191264 2023-03-11,10:21:23.000,70,11124066,-795,0,1678530082,12950.677511509995,216.12836967000476,54463.60601568 2023-03-11,10:21:24.000,70,11124125,-795,0,1678530083,12950.697720439995,216.14246793000348,54463.647938400005 2023-03-11,10:21:25.000,70,11124084,-795,0,1678530084,12950.68424781999,216.1565661900022,54463.59204144001 2023-03-11,10:21:26.000,70,11124121,-795,0,1678530085,12950.657302579995,216.14246793000348,54463.647938400005 2023-03-11,10:21:27.000,70,11124081,-795,0,1678530086,12950.63035734,216.14246793000348,54463.66191264 2023-03-11,10:21:28.000,70,11124116,-795,0,1678530087,12950.46194958999,216.14951706000284,54463.44531192 2023-03-11,10:21:29.000,70,11124096,-795,0,1678530088,12950.62362102999,216.11427140999876,54463.60601568 2023-03-11,10:21:30.000,70,11124135,-795,0,1678530089,12950.62362102999,216.12132053999812,54463.70383536 2023-03-11,10:21:31.000,70,11124092,-795,0,1678530090,12950.68424781999,216.14246793000348,54463.682874 2023-03-11,10:21:32.000,70,11124084,-795,0,1678530091,12950.61014841,216.0931240200007,54463.48723464 2023-03-11,10:21:33.000,70,11124041,-795,0,1678530092,12950.64382995999,216.14951706000284,54463.56409296 2023-03-11,10:21:34.000,70,11124055,-795,0,1678530093,12950.616884719995,216.12836967000476,54463.53614448 2023-03-11,10:21:35.000,70,11124066,-795,0,1678530094,12950.637093649995,216.1072222799994,54463.63396416 2023-03-11,10:21:36.000,70,11124068,-795,0,1678530095,12950.616884719995,216.14246793000348,54463.550118720006 2023-03-11,10:21:37.000,70,11124042,-795,0,1678530096,12950.64382995999,216.12836967000476,54463.56409296 2023-03-11,10:21:38.000,70,11124035,-795,0,1678530097,12950.62362102999,216.14246793000348,54463.60601568 2023-03-11,10:21:39.000,70,11124112,-795,0,1678530098,12950.66403888999,216.13541880000412,54463.696848240004 2023-03-11,10:21:40.000,70,11124067,-795,0,1678530099,12950.657302579995,216.16361532000155,54463.70383536 2023-03-11,10:21:41.000,70,11124114,-795,0,1678530100,12950.61014841,216.1706644500009,54463.65492552 2023-03-11,10:21:42.000,70,11124098,-795,0,1678530101,12950.556257929995,216.12132053999812,54463.53614448 2023-03-11,10:21:43.000,70,11124082,-795,0,1678530102,12950.54278530999,216.13541880000412,54463.61998992001 2023-03-11,10:21:44.000,70,11124067,-795,0,1678530103,12950.56973055,216.13541880000412,54463.70383536 2023-03-11,10:21:45.000,70,11124099,-795,0,1678530104,12950.495631139995,216.14246793000348,54463.44531192 2023-03-11,10:21:46.000,70,11124072,-795,0,1678530105,12950.64382995999,216.0931240200007,54463.717809600006 2023-03-11,10:21:47.000,70,11124114,-795,0,1678530106,12950.62362102999,216.13541880000412,54463.71082248001 2023-03-11,10:21:48.000,70,11124103,-795,0,1678530107,12950.596675789995,216.1565661900022,54463.53614448 2023-03-11,10:21:49.000,70,11124116,-795,0,1678530108,12950.596675789995,216.191811839999,54463.49422176 2023-03-11,10:21:50.000,70,11124077,-795,0,1678530109,12950.54952162,216.12836967000476,54463.3684536 2023-03-11,10:21:51.000,70,11124117,-795,0,1678530110,12950.556257929995,216.16361532000155,54463.529157360004 2023-03-11,10:21:52.000,70,11124076,-795,0,1678530111,12950.58320316999,216.1706644500009,54463.647938400005 2023-03-11,10:21:53.000,70,11124068,-795,0,1678530112,12950.637093649995,216.19886096999835,54463.66191264 2023-03-11,10:21:54.000,70,11124126,-795,0,1678530113,12950.596675789995,216.18476270999963,54463.63396416 2023-03-11,10:21:55.000,70,11124093,-795,0,1678530114,12950.576466859995,216.191811839999,54463.550118720006 2023-03-11,10:21:56.000,70,11124048,-795,0,1678530115,12950.64382995999,216.1706644500009,54463.56409296 2023-03-11,10:21:57.000,70,11124111,-795,0,1678530116,12950.61014841,216.12836967000476,54463.52217024001 2023-03-11,10:21:58.000,70,11124113,-795,0,1678530117,12950.60341209999,216.1706644500009,54463.57108008001 2023-03-11,10:21:59.000,70,11124152,-795,0,1678530118,12950.556257929995,216.1706644500009,54463.410376320004 2023-03-11,10:22:00.000,70,11124073,-795,0,1678530119,12950.58993948,216.10017315000005,54463.46627328 2023-03-11,10:22:01.000,70,11124092,-795,0,1678530120,12950.62362102999,216.10017315000005,54463.54313160001 2023-03-11,10:22:02.000,70,11124067,-795,0,1678530121,12950.63035734,216.12132053999812,54463.65492552 2023-03-11,10:22:03.000,70,11124077,-795,0,1678530122,12950.63035734,216.1072222799994,54463.60601568 2023-03-11,10:22:04.000,70,11124070,-795,0,1678530123,12950.576466859995,216.13541880000412,54463.48723464 2023-03-11,10:22:05.000,70,11124047,-795,0,1678530124,12950.60341209999,216.1565661900022,54463.52217024001 2023-03-11,10:22:06.000,70,11124044,-795,0,1678530125,12950.637093649995,216.14246793000348,54463.578067200004 2023-03-11,10:22:07.000,70,11124093,-795,0,1678530126,12950.63035734,216.12132053999812,54463.56409296 2023-03-11,10:22:08.000,70,11124049,-795,0,1678530127,12950.60341209999,216.1565661900022,54463.529157360004 2023-03-11,10:22:09.000,70,11124087,-795,0,1678530128,12950.616884719995,216.17771358000027,54463.529157360004 2023-03-11,10:22:10.000,70,11124087,-795,0,1678530129,12950.6707752,216.14951706000284,54463.58505432 2023-03-11,10:22:11.000,70,11124101,-795,0,1678530130,12950.657302579995,216.11427140999876,54463.578067200004 2023-03-11,10:22:12.000,70,11124103,-795,0,1678530131,12950.60341209999,216.11427140999876,54463.39640208 2023-03-11,10:22:13.000,70,11124098,-795,0,1678530132,12950.64382995999,216.14246793000348,54463.47326040001 2023-03-11,10:22:14.000,70,11124081,-795,0,1678530133,12950.54952162,216.14246793000348,54463.35447936001 2023-03-11,10:22:15.000,70,11124064,-795,0,1678530134,12950.65056627,216.1565661900022,54463.55710584 2023-03-11,10:22:16.000,70,11124112,-795,0,1678530135,12950.536048999995,216.2200083600037,54463.52217024001 2023-03-11,10:22:17.000,70,11124068,-795,0,1678530136,12950.495631139995,216.1706644500009,54463.23569832001 2023-03-11,10:22:18.000,70,11124098,-795,0,1678530137,12950.61014841,216.19886096999835,54463.56409296 2023-03-11,10:22:19.000,70,11124114,-795,0,1678530138,12950.58320316999,216.16361532000155,54463.6130028 2023-03-11,10:22:20.000,70,11124139,-795,0,1678530139,12950.596675789995,216.17771358000027,54463.529157360004 2023-03-11,10:22:21.000,70,11124085,-795,0,1678530140,12950.58320316999,216.16361532000155,54463.53614448 2023-03-11,10:22:22.000,70,11124075,-795,0,1678530141,12950.54952162,216.14246793000348,54463.46627328 2023-03-11,10:22:23.000,70,11124062,-795,0,1678530142,12950.54278530999,216.1706644500009,54463.45928616 2023-03-11,10:22:24.000,70,11124114,-795,0,1678530143,12950.56299423999,216.18476270999963,54463.578067200004 2023-03-11,10:22:25.000,70,11124081,-795,0,1678530144,12950.61014841,216.2059100999977,54463.67588688 2023-03-11,10:22:26.000,70,11124131,-795,0,1678530145,12950.60341209999,216.23410662000242,54463.550118720006 2023-03-11,10:22:27.000,70,11124077,-795,0,1678530146,12950.576466859995,216.23410662000242,54463.54313160001 2023-03-11,10:22:28.000,70,11124026,-795,0,1678530147,12950.576466859995,216.22705749000306,54463.59204144001 2023-03-11,10:22:29.000,70,11124097,-795,0,1678530148,12950.50910376,216.29754879000393,54463.431337680006 2023-03-11,10:22:30.000,70,11124082,-795,0,1678530149,12950.576466859995,216.26230313999986,54463.55710584 2023-03-11,10:22:31.000,70,11124087,-795,0,1678530150,12950.56299423999,216.24115575000178,54463.58505432 2023-03-11,10:22:32.000,70,11124100,-795,0,1678530151,12950.52931269,216.2552540100005,54463.51518312 2023-03-11,10:22:33.000,70,11124093,-795,0,1678530152,12950.52257637999,216.26935226999922,54463.550118720006 2023-03-11,10:22:34.000,70,11124105,-795,0,1678530153,12950.56973055,216.29754879000393,54463.66191264 2023-03-11,10:22:35.000,70,11124066,-795,0,1678530154,12950.61014841,216.29049966000457,54463.66889976001 2023-03-11,10:22:36.000,70,11124017,-795,0,1678530155,12950.60341209999,216.318696180002,54463.60601568 2023-03-11,10:22:37.000,70,11124104,-795,0,1678530156,12950.52931269,216.318696180002,54463.50120888001 2023-03-11,10:22:38.000,70,11124057,-755,0,1678530157,12950.495631139995,216.26935226999922,54463.410376320004 2023-03-11,10:22:39.000,70,11124047,-795,0,1678530158,12950.52931269,216.31164705000265,54463.46627328 2023-03-11,10:22:40.000,70,11124089,-795,0,1678530159,12950.52257637999,216.33279444000073,54463.68986112001 2023-03-11,10:22:41.000,70,11124098,-795,0,1678530160,12950.52257637999,216.32574531000137,54463.6130028 2023-03-11,10:22:42.000,70,11124094,-795,0,1678530161,12950.495631139995,216.3045979200033,54463.50120888001 2023-03-11,10:22:43.000,70,11124090,-795,0,1678530162,12950.576466859995,216.33984357000008,54463.65492552 2023-03-11,10:22:44.000,70,11124023,-795,0,1678530163,12950.52931269,216.32574531000137,54463.647938400005 2023-03-11,10:22:45.000,70,11124119,-795,0,1678530164,12950.54278530999,216.31164705000265,54463.61998992001 2023-03-11,10:22:46.000,70,11124139,-795,0,1678530165,12950.495631139995,216.27640139999858,54463.480247520005 2023-03-11,10:22:47.000,70,11124086,-795,0,1678530166,12950.4686859,216.318696180002,54463.4383248 2023-03-11,10:22:48.000,70,11124139,-795,0,1678530167,12950.50236744999,216.3045979200033,54463.61998992001 2023-03-11,10:22:49.000,70,11124061,-795,0,1678530168,12950.50236744999,216.3045979200033,54463.63396416 2023-03-11,10:22:50.000,70,11124106,-795,0,1678530169,12950.52257637999,216.318696180002,54463.65492552 2023-03-11,10:22:51.000,70,11124103,-795,0,1678530170,12950.50236744999,216.34689269999944,54463.61998992001 2023-03-11,10:22:52.000,70,11124045,-795,0,1678530171,12950.44847697,216.318696180002,54463.41736344 2023-03-11,10:22:53.000,70,11124054,-795,0,1678530172,12950.44847697,216.26935226999922,54463.4383248 2023-03-11,10:22:54.000,70,11124054,-795,0,1678530173,12950.50236744999,216.24820488000114,54463.529157360004 2023-03-11,10:22:55.000,70,11124116,-795,0,1678530174,12950.48889483,216.26230313999986,54463.508196 2023-03-11,10:22:56.000,70,11124093,-795,0,1678530175,12950.46194958999,216.24820488000114,54463.54313160001 2023-03-11,10:22:57.000,70,11124052,-795,0,1678530176,12950.48215851999,216.28345052999794,54463.45928616 2023-03-11,10:22:58.000,70,11124138,-795,0,1678530177,12950.515840069995,216.26230313999986,54463.47326040001 2023-03-11,10:22:59.000,70,11124083,-795,0,1678530178,12950.56299423999,216.3045979200033,54463.59204144001 2023-03-11,10:23:00.000,70,11124026,-795,0,1678530179,12950.50910376,216.29754879000393,54463.46627328 2023-03-11,10:23:01.000,70,11124043,-795,0,1678530180,12950.495631139995,216.3045979200033,54463.48723464 2023-03-11,10:23:02.000,70,11124103,-795,0,1678530181,12950.50910376,216.29049966000457,54463.4383248 2023-03-11,10:23:03.000,70,11124104,-795,0,1678530182,12950.4686859,216.318696180002,54463.382427840006 2023-03-11,10:23:04.000,70,11124060,-795,0,1678530183,12950.50910376,216.33279444000073,54463.40338920001 2023-03-11,10:23:05.000,70,11124064,-795,0,1678530184,12950.56973055,216.31164705000265,54463.56409296 2023-03-11,10:23:06.000,70,11124139,-795,0,1678530185,12950.596675789995,216.3539418299988,54463.550118720006 2023-03-11,10:23:07.000,70,11124128,-795,0,1678530186,12950.58993948,216.36099095999816,54463.51518312 2023-03-11,10:23:08.000,70,11124031,-795,0,1678530187,12950.556257929995,216.37508922000416,54463.38941496 2023-03-11,10:23:09.000,70,11124028,-795,0,1678530188,12950.576466859995,216.4173840000003,54463.46627328 2023-03-11,10:23:10.000,70,11124107,-795,0,1678530189,12950.536048999995,216.41033487000095,54463.39640208 2023-03-11,10:23:11.000,70,11124091,-795,0,1678530190,12950.576466859995,216.42443312999967,54463.56409296 2023-03-11,10:23:12.000,70,11124096,-795,0,1678530191,12950.54278530999,216.4032857400016,54463.47326040001 2023-03-11,10:23:13.000,70,11124052,-795,0,1678530192,12950.58320316999,216.4385313899984,54463.53614448 2023-03-11,10:23:14.000,70,11124090,-795,0,1678530193,12950.61014841,216.4667279100031,54463.6130028 2023-03-11,10:23:15.000,70,11124104,-795,0,1678530194,12950.58320316999,216.45262965000438,54463.58505432 2023-03-11,10:23:16.000,70,11124074,-795,0,1678530195,12950.60341209999,216.45967878000374,54463.599028560006 2023-03-11,10:23:17.000,70,11124061,-795,0,1678530196,12950.536048999995,216.48787530000118,54463.44531192 2023-03-11,10:23:18.000,70,11124057,-795,0,1678530197,12950.536048999995,216.5019735599999,54463.46627328 2023-03-11,10:23:19.000,70,11124074,-795,0,1678530198,12950.52257637999,216.49492443000054,54463.59204144001 2023-03-11,10:23:20.000,70,11124102,-795,0,1678530199,12950.54278530999,216.50902268999926,54463.57108008001 2023-03-11,10:23:21.000,70,11124095,-795,0,1678530200,12950.54278530999,216.53721921000397,54463.529157360004 2023-03-11,10:23:22.000,70,11124114,-795,0,1678530201,12950.54952162,216.52312094999797,54463.54313160001 2023-03-11,10:23:23.000,70,11124083,-795,0,1678530202,12950.576466859995,216.52312094999797,54463.66191264 2023-03-11,10:23:24.000,70,11124074,-795,0,1678530203,12950.58320316999,216.51607181999861,54463.57108008001 2023-03-11,10:23:25.000,70,11124083,-795,0,1678530204,12950.556257929995,216.54426834000333,54463.55710584 2023-03-11,10:23:26.000,70,11124075,-795,0,1678530205,12950.515840069995,216.52312094999797,54463.45229904001 2023-03-11,10:23:27.000,70,11124099,-795,0,1678530206,12950.50236744999,216.45262965000438,54463.44531192 2023-03-11,10:23:28.000,70,11124115,-795,0,1678530207,12950.56973055,216.51607181999861,54463.61998992001 2023-03-11,10:23:29.000,70,11124109,-795,0,1678530208,12950.58993948,216.51607181999861,54463.67588688 2023-03-11,10:23:30.000,70,11124058,-795,0,1678530209,12950.52931269,216.51607181999861,54463.38941496 2023-03-11,10:23:31.000,70,11124123,-795,0,1678530210,12950.576466859995,216.52312094999797,54463.696848240004 2023-03-11,10:23:32.000,70,11124077,-795,0,1678530211,12950.536048999995,216.50902268999926,54463.508196 2023-03-11,10:23:33.000,70,11124035,-795,0,1678530212,12950.52257637999,216.5019735599999,54463.44531192 2023-03-11,10:23:34.000,70,11124089,-795,0,1678530213,12950.576466859995,216.48787530000118,54463.53614448 2023-03-11,10:23:35.000,70,11124056,-795,0,1678530214,12950.576466859995,216.49492443000054,54463.6130028 2023-03-11,10:23:36.000,70,11124055,-795,0,1678530215,12950.54952162,216.49492443000054,54463.44531192 2023-03-11,10:23:37.000,70,11124125,-795,0,1678530216,12950.576466859995,216.5019735599999,54463.53614448 2023-03-11,10:23:38.000,70,11124091,-795,0,1678530217,12950.60341209999,216.47377704000246,54463.61998992001 2023-03-11,10:23:39.000,70,11124083,-795,0,1678530218,12950.61014841,216.45967878000374,54463.64095128001 2023-03-11,10:23:40.000,70,11123988,-795,0,1678530219,12950.64382995999,216.47377704000246,54463.64095128001 2023-03-11,10:23:41.000,70,11124072,-795,0,1678530220,12950.63035734,216.44558051999775,54463.55710584 2023-03-11,10:23:42.000,70,11124067,-795,0,1678530221,12950.56973055,216.45262965000438,54463.46627328 2023-03-11,10:23:43.000,70,11124066,-795,0,1678530222,12950.56299423999,216.4385313899984,54463.431337680006 2023-03-11,10:23:44.000,70,11124094,-795,0,1678530223,12950.60341209999,216.43148225999903,54463.48723464 2023-03-11,10:23:45.000,70,11124075,-795,0,1678530224,12950.56299423999,216.4173840000003,54463.50120888001 2023-03-11,10:23:46.000,70,11124077,-795,0,1678530225,12950.61014841,216.44558051999775,54463.55710584 2023-03-11,10:23:47.000,70,11124113,-795,0,1678530226,12950.62362102999,216.47377704000246,54463.51518312 2023-03-11,10:23:48.000,70,11124044,-795,0,1678530227,12950.616884719995,216.4173840000003,54463.56409296 2023-03-11,10:23:49.000,70,11124109,-795,0,1678530228,12950.66403888999,216.41033487000095,54463.49422176 2023-03-11,10:23:50.000,70,11124093,-795,0,1678530229,12950.616884719995,216.41033487000095,54463.508196 2023-03-11,10:23:51.000,70,11124101,-795,0,1678530230,12950.596675789995,216.4032857400016,54463.508196 2023-03-11,10:23:52.000,70,11124078,-795,0,1678530231,12950.56299423999,216.38918748000287,54463.45928616 2023-03-11,10:23:53.000,70,11124096,-795,0,1678530232,12950.56299423999,216.41033487000095,54463.51518312 2023-03-11,10:23:54.000,70,11124101,-795,0,1678530233,12950.63035734,216.4032857400016,54463.59204144001 2023-03-11,10:23:55.000,70,11124108,-795,0,1678530234,12950.616884719995,216.39623661000223,54463.66889976001 2023-03-11,10:23:56.000,70,11124042,-795,0,1678530235,12950.62362102999,216.4385313899984,54463.50120888001 2023-03-11,10:23:57.000,70,11124133,-795,0,1678530236,12950.576466859995,216.4173840000003,54463.3684536 2023-03-11,10:23:58.000,70,11124048,-795,0,1678530237,12950.58993948,216.45967878000374,54463.42435056001 2023-03-11,10:23:59.000,70,11124098,-795,0,1678530238,12950.61014841,216.4385313899984,54463.410376320004 2023-03-11,10:24:00.000,70,11124041,-795,0,1678530239,12950.72466567999,216.49492443000054,54463.410376320004 2023-03-11,10:24:01.000,70,11124104,-795,0,1678530240,12950.70445674999,216.39623661000223,54463.38941496 2023-03-11,10:24:02.000,70,11124059,-795,0,1678530241,12950.66403888999,216.41033487000095,54463.33351800001 2023-03-11,10:24:03.000,70,11124080,-795,0,1678530242,12950.657302579995,216.4173840000003,54463.54313160001 2023-03-11,10:24:04.000,70,11124036,-795,0,1678530243,12950.596675789995,216.48082617000182,54463.550118720006 2023-03-11,10:24:05.000,70,11124111,-795,0,1678530244,12950.60341209999,216.5301700800046,54463.529157360004 2023-03-11,10:24:06.000,70,11124056,-795,0,1678530245,12950.50910376,216.59361224999884,54463.4383248 2023-03-11,10:24:07.000,70,11124153,-795,0,1678530246,12950.536048999995,216.55836660000205,54463.4383248 2023-03-11,10:24:08.000,70,11124059,-795,0,1678530247,12950.616884719995,216.59361224999884,54463.68986112001 2023-03-11,10:24:09.000,70,11124100,-795,0,1678530248,12950.63035734,216.6147596400042,54463.65492552 2023-03-11,10:24:10.000,70,11124095,-795,0,1678530249,12950.58993948,216.62180877000355,54463.6130028 2023-03-11,10:24:11.000,70,11124078,-795,0,1678530250,12950.63035734,216.57246486000076,54463.60601568 2023-03-11,10:24:12.000,70,11124074,-795,0,1678530251,12950.50236744999,216.65705442000035,54463.33351800001 2023-03-11,10:24:13.000,70,11124074,-795,0,1678530252,12950.556257929995,216.6288579000029,54463.529157360004 2023-03-11,10:24:14.000,70,11124095,-795,0,1678530253,12950.54278530999,216.6641035499997,54463.54313160001 2023-03-11,10:24:15.000,70,11124024,-795,0,1678530254,12950.54278530999,216.67820180999843,54463.529157360004 2023-03-11,10:24:16.000,70,11124089,-795,0,1678530255,12950.475422209995,216.67115267999907,54463.4383248 2023-03-11,10:24:17.000,70,11124084,-795,0,1678530256,12950.515840069995,216.6641035499997,54463.46627328 2023-03-11,10:24:18.000,70,11124047,-795,0,1678530257,12950.54278530999,216.64295616000163,54463.61998992001 2023-03-11,10:24:19.000,70,11124102,-795,0,1678530258,12950.536048999995,216.650005290001,54463.61998992001 2023-03-11,10:24:20.000,70,11124066,-795,0,1678530259,12950.50910376,216.6641035499997,54463.508196 2023-03-11,10:24:21.000,70,11124105,-795,0,1678530260,12950.50236744999,216.64295616000163,54463.45928616 2023-03-11,10:24:22.000,70,11124106,-795,0,1678530261,12950.414795419994,216.650005290001,54463.49422176 2023-03-11,10:24:23.000,70,11124129,-795,0,1678530262,12950.46194958999,216.6147596400042,54463.431337680006 2023-03-11,10:24:24.000,70,11124068,-795,0,1678530263,12950.48215851999,216.6288579000029,54463.550118720006 2023-03-11,10:24:25.000,70,11124103,-795,0,1678530264,12950.56299423999,216.6147596400042,54463.6130028 2023-03-11,10:24:26.000,70,11124074,-795,0,1678530265,12950.50910376,216.6641035499997,54463.578067200004 2023-03-11,10:24:27.000,70,11124077,-795,0,1678530266,12950.4686859,216.63590703000227,54463.52217024001 2023-03-11,10:24:28.000,70,11124034,-795,0,1678530267,12950.495631139995,216.67115267999907,54463.6130028 2023-03-11,10:24:29.000,70,11124082,-795,0,1678530268,12950.515840069995,216.63590703000227,54463.6130028 2023-03-11,10:24:30.000,70,11124057,-795,0,1678530269,12950.515840069995,216.6288579000029,54463.55710584 2023-03-11,10:24:31.000,70,11124100,-795,0,1678530270,12950.42826804,216.63590703000227,54463.40338920001 2023-03-11,10:24:32.000,70,11124086,-795,0,1678530271,12950.50910376,216.72049659000186,54463.480247520005 2023-03-11,10:24:33.000,70,11124113,-795,0,1678530272,12950.52931269,216.67820180999843,54463.529157360004 2023-03-11,10:24:34.000,70,11124086,-795,0,1678530273,12950.54278530999,216.69230007000442,54463.67588688 2023-03-11,10:24:35.000,70,11124103,-795,0,1678530274,12950.56973055,216.70639833000314,54463.66889976001 2023-03-11,10:24:36.000,70,11124076,-795,0,1678530275,12950.556257929995,216.7486931099993,54463.647938400005 2023-03-11,10:24:37.000,70,11124079,-795,0,1678530276,12950.54952162,216.7134474600025,54463.57108008001 2023-03-11,10:24:38.000,70,11124062,-795,0,1678530277,12950.48889483,216.7134474600025,54463.50120888001 2023-03-11,10:24:39.000,70,11124093,-795,0,1678530278,12950.52931269,216.69230007000442,54463.49422176 2023-03-11,10:24:40.000,70,11124085,-795,0,1678530279,12950.52931269,216.7486931099993,54463.61998992001 2023-03-11,10:24:41.000,70,11124102,-795,0,1678530280,12950.54278530999,216.75574223999865,54463.63396416 2023-03-11,10:24:42.000,70,11124052,-795,0,1678530281,12950.536048999995,216.75574223999865,54463.599028560006 2023-03-11,10:24:43.000,70,11124122,-795,0,1678530282,12950.56973055,216.75574223999865,54463.68986112001 2023-03-11,10:24:44.000,70,11124052,-795,0,1678530283,12950.52257637999,216.75574223999865,54463.717809600006 2023-03-11,10:24:45.000,70,11124079,-795,0,1678530284,12950.52931269,216.78393876000337,54463.647938400005 2023-03-11,10:24:46.000,70,11124083,-795,0,1678530285,12950.495631139995,216.83328266999888,54463.55710584 2023-03-11,10:24:47.000,70,11124093,-795,0,1678530286,12950.52257637999,216.81918441000016,54463.508196 2023-03-11,10:24:48.000,70,11124115,-795,0,1678530287,12950.52931269,216.88967571000103,54463.70383536 2023-03-11,10:24:49.000,70,11124087,-795,0,1678530288,12950.556257929995,216.81918441000016,54463.70383536 2023-03-11,10:24:50.000,70,11124053,-795,0,1678530289,12950.54952162,216.84033179999824,54463.73178384 2023-03-11,10:24:51.000,70,11124118,-795,0,1678530290,12950.576466859995,216.88967571000103,54463.73178384 2023-03-11,10:24:52.000,70,11124057,-795,0,1678530291,12950.48215851999,216.85443006000423,54463.58505432 2023-03-11,10:24:53.000,70,11124089,-795,0,1678530292,12950.48889483,216.8614791900036,54463.63396416 2023-03-11,10:24:54.000,70,11124090,-795,0,1678530293,12950.495631139995,216.84738093000487,54463.68986112001 2023-03-11,10:24:55.000,70,11124050,-795,0,1678530294,12950.52931269,216.84738093000487,54463.70383536 2023-03-11,10:24:56.000,70,11124072,-795,0,1678530295,12950.48889483,216.8614791900036,54463.578067200004 2023-03-11,10:24:57.000,70,11124110,-795,0,1678530296,12950.52931269,216.90377396999975,54463.61998992001 2023-03-11,10:24:58.000,70,11124080,-795,0,1678530297,12950.56973055,216.8967248400004,54463.717809600006 2023-03-11,10:24:59.000,70,11124074,-795,0,1678530298,12950.58320316999,216.88967571000103,54463.72479672 2023-03-11,10:25:00.000,70,11124116,-795,0,1678530299,12950.54952162,216.9108230999991,54463.72479672 2023-03-11,10:25:01.000,70,11124073,-795,0,1678530300,12950.536048999995,216.88262658000167,54463.66191264 2023-03-11,10:25:02.000,70,11124076,-795,0,1678530301,12950.435004349994,216.85443006000423,54463.508196 2023-03-11,10:25:03.000,70,11124083,-795,0,1678530302,12950.52257637999,216.8755774500023,54463.53614448 2023-03-11,10:25:04.000,70,11124095,-795,0,1678530303,12950.576466859995,216.86852832000295,54463.62697704 2023-03-11,10:25:05.000,70,11124075,-795,0,1678530304,12950.596675789995,216.8967248400004,54463.78069368 2023-03-11,10:25:06.000,70,11124068,-795,0,1678530305,12950.58320316999,216.8755774500023,54463.73178384 2023-03-11,10:25:07.000,70,11124088,-795,0,1678530306,12950.62362102999,216.91787222999847,54463.73877096001 2023-03-11,10:25:08.000,70,11124086,-795,0,1678530307,12950.536048999995,216.88262658000167,54463.64095128001 2023-03-11,10:25:09.000,70,11124110,-795,0,1678530308,12950.616884719995,216.8755774500023,54463.66191264 2023-03-11,10:25:10.000,70,11124076,-795,0,1678530309,12950.56973055,216.88262658000167,54463.60601568 2023-03-11,10:25:11.000,70,11124066,-795,0,1678530310,12950.54952162,216.86852832000295,54463.550118720006 2023-03-11,10:25:12.000,70,11124105,-795,0,1678530311,12950.56973055,216.85443006000423,54463.61998992001 2023-03-11,10:25:13.000,70,11124057,-795,0,1678530312,12950.576466859995,216.85443006000423,54463.61998992001 2023-03-11,10:25:14.000,70,11124044,-795,0,1678530313,12950.64382995999,216.83328266999888,54463.75973232001 2023-03-11,10:25:15.000,70,11124105,-795,0,1678530314,12950.6707752,216.84033179999824,54463.70383536 2023-03-11,10:25:16.000,70,11124084,-795,0,1678530315,12950.6707752,216.80508615000144,54463.71082248001 2023-03-11,10:25:17.000,70,11124094,-795,0,1678530316,12950.58993948,216.78393876000337,54463.56409296 2023-03-11,10:25:18.000,70,11124043,-795,0,1678530317,12950.60341209999,216.79098789000273,54463.54313160001 2023-03-11,10:25:19.000,70,11124087,-795,0,1678530318,12950.6707752,216.79098789000273,54463.66889976001 2023-03-11,10:25:20.000,70,11124114,-795,0,1678530319,12950.62362102999,216.81918441000016,54463.682874 2023-03-11,10:25:21.000,70,11124156,-795,0,1678530320,12950.637093649995,216.8121352800008,54463.599028560006 2023-03-11,10:25:22.000,70,11124121,-795,0,1678530321,12950.64382995999,216.8121352800008,54463.64095128001 2023-03-11,10:25:23.000,70,11124078,-795,0,1678530322,12950.66403888999,216.82623353999952,54463.80864216001 2023-03-11,10:25:24.000,70,11124066,-795,0,1678530323,12950.63035734,216.81918441000016,54463.766719440006 2023-03-11,10:25:25.000,70,11124072,-795,0,1678530324,12950.63035734,216.81918441000016,54463.68986112001 2023-03-11,10:25:26.000,70,11124060,-795,0,1678530325,12950.657302579995,216.84738093000487,54463.745758080004 2023-03-11,10:25:27.000,70,11124072,-795,0,1678530326,12950.637093649995,216.8614791900036,54463.66889976001 2023-03-11,10:25:28.000,70,11124066,-795,0,1678530327,12950.60341209999,216.8755774500023,54463.62697704 2023-03-11,10:25:29.000,70,11124084,-795,0,1678530328,12950.6707752,216.9108230999991,54463.80864216001 2023-03-11,10:25:30.000,70,11124106,-795,0,1678530329,12950.637093649995,216.91787222999847,54463.84357776 2023-03-11,10:25:31.000,70,11124102,-795,0,1678530330,12950.61014841,216.90377396999975,54463.82960352 2023-03-11,10:25:32.000,70,11124127,-795,0,1678530331,12950.387850179999,216.94606875000318,54463.529157360004 2023-03-11,10:25:33.000,70,11124042,-795,0,1678530332,12950.56973055,216.9601670100019,54463.70383536 2023-03-11,10:25:34.000,70,11124040,-795,0,1678530333,12950.61014841,216.9601670100019,54463.885500480006 2023-03-11,10:25:35.000,70,11124072,-795,0,1678530334,12950.60341209999,216.98131439999997,54463.78768080001 2023-03-11,10:25:36.000,70,11124070,-795,0,1678530335,12950.64382995999,216.96721614000126,54463.815629280005 2023-03-11,10:25:37.000,70,11124071,-795,0,1678530336,12950.61014841,217.01656005000405,54463.73178384 2023-03-11,10:25:38.000,70,11124145,-795,0,1678530337,12950.63035734,217.0095109200047,54463.8226164 2023-03-11,10:25:39.000,70,11124077,-795,0,1678530338,12950.677511509995,217.0236091800034,54463.85056488 2023-03-11,10:25:40.000,70,11124067,-755,0,1678530339,12950.697720439995,217.03065831000276,54463.83659064001 2023-03-11,10:25:41.000,70,11124091,-795,0,1678530340,12950.66403888999,217.01656005000405,54463.82960352 2023-03-11,10:25:42.000,70,11124121,-795,0,1678530341,12950.64382995999,217.04475657000148,54463.745758080004 2023-03-11,10:25:43.000,70,11124068,-795,0,1678530342,12950.64382995999,217.0870513500049,54463.70383536 2023-03-11,10:25:44.000,70,11124095,-795,0,1678530343,12950.68424781999,217.0588548300002,54463.82960352 2023-03-11,10:25:45.000,70,11124107,-795,0,1678530344,12950.71119306,217.10114961000363,54463.87851336001 2023-03-11,10:25:46.000,70,11124067,-795,0,1678530345,12950.697720439995,217.07295308999892,54463.85056488 2023-03-11,10:25:47.000,70,11124098,-795,0,1678530346,12950.6707752,217.08000221999828,54463.7527452 2023-03-11,10:25:48.000,70,11124048,-795,0,1678530347,12950.738138299996,217.10114961000363,54463.87851336001 2023-03-11,10:25:49.000,70,11124080,-795,0,1678530348,12950.697720439995,217.10114961000363,54463.84357776 2023-03-11,10:25:50.000,70,11124095,-795,0,1678530349,12950.717929369996,217.10114961000363,54463.80165504 2023-03-11,10:25:51.000,70,11124104,-795,0,1678530350,12950.697720439995,217.108198740003,54463.80864216001 2023-03-11,10:25:52.000,70,11124096,-795,0,1678530351,12950.65056627,217.11524787000235,54463.66889976001 2023-03-11,10:25:53.000,70,11124075,-795,0,1678530352,12950.66403888999,217.108198740003,54463.73877096001 2023-03-11,10:25:54.000,70,11124098,-795,0,1678530353,12950.677511509995,217.10114961000363,54463.8924876 2023-03-11,10:25:55.000,70,11124110,-795,0,1678530354,12950.69098413,217.08000221999828,54463.8924876 2023-03-11,10:25:56.000,70,11124072,-795,0,1678530355,12950.66403888999,217.0870513500049,54463.87152624 2023-03-11,10:25:57.000,70,11124094,-795,0,1678530356,12950.596675789995,217.10114961000363,54463.67588688 2023-03-11,10:25:58.000,70,11124099,-795,0,1678530357,12950.65056627,217.0870513500049,54463.62697704 2023-03-11,10:25:59.000,70,11124096,-795,0,1678530358,12950.63035734,217.10114961000363,54463.73877096001 2023-03-11,10:26:00.000,70,11124103,-795,0,1678530359,12950.62362102999,217.0870513500049,54463.78768080001 2023-03-11,10:26:01.000,70,11124096,-795,0,1678530360,12950.56973055,217.0870513500049,54463.73178384 2023-03-11,10:26:02.000,70,11124109,-795,0,1678530361,12950.56299423999,217.10114961000363,54463.745758080004 2023-03-11,10:26:03.000,70,11124101,-795,0,1678530362,12950.637093649995,217.04475657000148,54463.73877096001 2023-03-11,10:26:04.000,70,11124129,-795,0,1678530363,12950.616884719995,217.09410048000427,54463.80165504 2023-03-11,10:26:05.000,70,11124137,-795,0,1678530364,12950.61014841,217.04475657000148,54463.72479672 2023-03-11,10:26:06.000,70,11124130,-795,0,1678530365,12950.56299423999,217.03065831000276,54463.59204144001 2023-03-11,10:26:07.000,70,11124109,-795,0,1678530366,12950.48889483,217.03770744000212,54463.64095128001 2023-03-11,10:26:08.000,70,11124138,-795,0,1678530367,12950.48889483,217.10114961000363,54463.550118720006 2023-03-11,10:26:09.000,70,11124094,-795,0,1678530368,12950.52257637999,217.08000221999828,54463.73877096001 2023-03-11,10:26:10.000,70,11124092,-795,0,1678530369,12950.54278530999,217.03065831000276,54463.766719440006 2023-03-11,10:26:11.000,70,11124094,-795,0,1678530370,12950.515840069995,217.04475657000148,54463.89947472 2023-03-11,10:26:12.000,70,11124054,-795,0,1678530371,12950.455213279994,217.05180570000084,54463.6130028 2023-03-11,10:26:13.000,70,11124040,-795,0,1678530372,12950.44174065999,217.05180570000084,54463.57108008001 2023-03-11,10:26:14.000,70,11124117,-795,0,1678530373,12950.42826804,217.04475657000148,54463.66191264 2023-03-11,10:26:15.000,70,11124095,-795,0,1678530374,12950.44174065999,217.06590395999956,54463.65492552 2023-03-11,10:26:16.000,70,11124108,-795,0,1678530375,12950.374377559994,217.0588548300002,54463.55710584 2023-03-11,10:26:17.000,70,11124079,-795,0,1678530376,12950.414795419994,217.05180570000084,54463.70383536 2023-03-11,10:26:18.000,70,11124121,-795,0,1678530377,12950.387850179999,217.07295308999892,54463.72479672 2023-03-11,10:26:19.000,70,11124110,-795,0,1678530378,12950.34069600999,217.05180570000084,54463.60601568 2023-03-11,10:26:20.000,70,11124085,-795,0,1678530379,12950.36090493999,217.07295308999892,54463.68986112001 2023-03-11,10:26:21.000,70,11124089,-795,0,1678530380,12950.32048707999,217.06590395999956,54463.60601568 2023-03-11,10:26:22.000,70,11124079,-795,0,1678530381,12950.266596599999,217.06590395999956,54463.529157360004 2023-03-11,10:26:23.000,70,11124112,-795,0,1678530382,12950.266596599999,217.10114961000363,54463.54313160001 2023-03-11,10:26:24.000,70,11124059,-795,0,1678530383,12950.286805529999,217.0870513500049,54463.61998992001 2023-03-11,10:26:25.000,70,11124084,-795,0,1678530384,12950.32048707999,217.09410048000427,54463.696848240004 2023-03-11,10:26:26.000,70,11124113,-795,0,1678530385,12950.313750769994,217.11524787000235,54463.63396416 2023-03-11,10:26:27.000,70,11124077,-795,0,1678530386,12950.273332909994,217.09410048000427,54463.550118720006 2023-03-11,10:26:28.000,70,11124028,-795,0,1678530387,12950.313750769994,217.1575426499985,54463.58505432 2023-03-11,10:26:29.000,70,11124088,-795,0,1678530388,12950.293541839994,217.1222970000017,54463.60601568 2023-03-11,10:26:30.000,70,11124129,-795,0,1678530389,12950.293541839994,217.1716409100045,54463.58505432 2023-03-11,10:26:31.000,70,11124070,-795,0,1678530390,12950.313750769994,217.1575426499985,54463.57108008001 2023-03-11,10:26:32.000,70,11124114,-795,0,1678530391,12950.226178739998,217.17869004000386,54463.42435056001 2023-03-11,10:26:33.000,70,11124076,-795,0,1678530392,12950.246387669999,217.16459177999786,54463.23569832001 2023-03-11,10:26:34.000,70,11124136,-795,0,1678530393,12950.226178739998,217.19278830000258,54463.50120888001 2023-03-11,10:26:35.000,70,11124089,-795,0,1678530394,12950.300278149989,217.19278830000258,54463.66889976001 2023-03-11,10:26:36.000,70,11124020,-795,0,1678530395,12950.293541839994,217.24918134000472,54463.599028560006 2023-03-11,10:26:37.000,70,11124132,-795,0,1678530396,12950.266596599999,217.23508307999873,54463.60601568 2023-03-11,10:26:38.000,70,11124078,-795,0,1678530397,12950.226178739998,217.25623047000408,54463.48723464 2023-03-11,10:26:39.000,70,11124076,-795,0,1678530398,12950.212706119994,217.24918134000472,54463.50120888001 2023-03-11,10:26:40.000,70,11124115,-795,0,1678530399,12950.232915049994,217.26327960000344,54463.62697704 2023-03-11,10:26:41.000,70,11124084,-795,0,1678530400,12950.192497189993,217.23508307999873,54463.55710584 2023-03-11,10:26:42.000,70,11124120,-795,0,1678530401,12950.192497189993,217.21393569000065,54463.529157360004 2023-03-11,10:26:43.000,70,11124085,-795,0,1678530402,12950.232915049994,217.21393569000065,54463.65492552 2023-03-11,10:26:44.000,70,11124053,-795,0,1678530403,12950.192497189993,217.24918134000472,54463.60601568 2023-03-11,10:26:45.000,70,11124103,-795,0,1678530404,12950.205969809998,217.23508307999873,54463.59204144001 2023-03-11,10:26:46.000,70,11124095,-795,0,1678530405,12950.131870399993,217.27737786000216,54463.47326040001 2023-03-11,10:26:47.000,70,11124071,-795,0,1678530406,12950.138606709988,217.22803394999937,54463.45229904001 2023-03-11,10:26:48.000,70,11124036,-795,0,1678530407,12950.192497189993,217.22098482,54463.55710584 2023-03-11,10:26:49.000,70,11124135,-795,0,1678530408,12950.172288259993,217.1716409100045,54463.66191264 2023-03-11,10:26:50.000,70,11124083,-795,0,1678530409,12950.172288259993,217.17869004000386,54463.65492552 2023-03-11,10:26:51.000,70,11124083,-795,0,1678530410,12950.199233499989,217.15049351999915,54463.696848240004 2023-03-11,10:26:52.000,70,11124074,-795,0,1678530411,12950.125134089998,217.12934613000107,54463.480247520005 2023-03-11,10:26:53.000,70,11124078,-795,0,1678530412,12950.152079329993,217.11524787000235,54463.550118720006 2023-03-11,10:26:54.000,70,11124101,-795,0,1678530413,12950.111661469993,217.108198740003,54463.52217024001 2023-03-11,10:26:55.000,70,11124089,-795,0,1678530414,12950.138606709988,217.11524787000235,54463.52217024001 2023-03-11,10:26:56.000,70,11124074,-795,0,1678530415,12950.051034679993,217.108198740003,54463.45928616 2023-03-11,10:26:57.000,70,11124071,-795,0,1678530416,12950.104925159998,217.08000221999828,54463.45928616 2023-03-11,10:26:58.000,70,11124080,-795,0,1678530417,12950.044298369998,217.0588548300002,54463.39640208 2023-03-11,10:26:59.000,70,11124087,-795,0,1678530418,12950.145343019998,217.03770744000212,54463.56409296 2023-03-11,10:27:00.000,70,11124041,-795,0,1678530419,12950.071243609993,217.04475657000148,54463.44531192 2023-03-11,10:27:01.000,70,11124111,-795,0,1678530420,12950.152079329993,217.03770744000212,54463.44531192 2023-03-11,10:27:02.000,70,11124106,-795,0,1678530421,12950.030825749993,217.0588548300002,54463.30556952001 2023-03-11,10:27:03.000,70,11124129,-795,0,1678530422,12950.051034679993,217.03770744000212,54463.29159528 2023-03-11,10:27:04.000,70,11124102,-795,0,1678530423,12950.084716229998,217.06590395999956,54463.382427840006 2023-03-11,10:27:05.000,70,11124093,-795,0,1678530424,12950.098188849988,217.01656005000405,54463.46627328 2023-03-11,10:27:06.000,70,11124064,-795,0,1678530425,12950.037562060003,217.05180570000084,54463.44531192 2023-03-11,10:27:07.000,70,11124046,-795,0,1678530426,12950.044298369998,217.03065831000276,54463.361466480004 2023-03-11,10:27:08.000,70,11124088,-795,0,1678530427,12950.057770990003,217.0236091800034,54463.32653088 2023-03-11,10:27:09.000,70,11124094,-795,0,1678530428,12950.057770990003,217.03770744000212,54463.3684536 2023-03-11,10:27:10.000,70,11124083,-795,0,1678530429,12950.030825749993,217.108198740003,54463.410376320004 2023-03-11,10:27:11.000,70,11124081,-795,0,1678530430,12949.983671579997,217.07295308999892,54463.25665968001 2023-03-11,10:27:12.000,70,11124071,-795,0,1678530431,12949.949990029992,217.0588548300002,54463.22172408 2023-03-11,10:27:13.000,70,11124109,-795,0,1678530432,12949.956726340002,217.09410048000427,54463.29159528 2023-03-11,10:27:14.000,70,11124096,-795,0,1678530433,12950.051034679993,217.1434443899998,54463.4383248 2023-03-11,10:27:15.000,70,11124088,-795,0,1678530434,12950.017353130002,217.0870513500049,54463.31954376 2023-03-11,10:27:16.000,70,11124077,-795,0,1678530435,12949.983671579997,217.1575426499985,54463.2985824 2023-03-11,10:27:17.000,70,11124108,-795,0,1678530436,12949.943253719997,217.11524787000235,54463.15884 2023-03-11,10:27:18.000,70,11124129,-795,0,1678530437,12949.936517410002,217.12934613000107,54463.242685440004 2023-03-11,10:27:19.000,70,11124045,-795,0,1678530438,12949.936517410002,217.16459177999786,54463.29159528 2023-03-11,10:27:20.000,70,11124097,-795,0,1678530439,12949.916308480002,217.18573917000322,54463.312556640005 2023-03-11,10:27:21.000,70,11124145,-795,0,1678530440,12949.875890620002,217.2068865600013,54463.193775600004 2023-03-11,10:27:22.000,70,11124077,-795,0,1678530441,12949.896099550002,217.22098482,54463.214736960006 2023-03-11,10:27:23.000,70,11124104,-795,0,1678530442,12949.936517410002,217.21393569000065,54463.24967256 2023-03-11,10:27:24.000,70,11124037,-795,0,1678530443,12949.889363239992,217.25623047000408,54463.13787864001 2023-03-11,10:27:25.000,70,11124141,-795,0,1678530444,12949.896099550002,217.21393569000065,54463.15884 2023-03-11,10:27:26.000,70,11124109,-795,0,1678530445,12949.828736449992,217.19278830000258,54463.074994560004 2023-03-11,10:27:27.000,70,11124102,-795,0,1678530446,12949.889363239992,217.17869004000386,54463.10294304 2023-03-11,10:27:28.000,70,11124079,-795,0,1678530447,12949.896099550002,217.22098482,54463.22172408 2023-03-11,10:27:29.000,70,11124099,-795,0,1678530448,12949.956726340002,217.19278830000258,54463.32653088 2023-03-11,10:27:30.000,70,11124109,-795,0,1678530449,12949.956726340002,217.25623047000408,54463.34749224 2023-03-11,10:27:31.000,70,11124098,-795,0,1678530450,12950.003880509998,217.25623047000408,54463.382427840006 2023-03-11,10:27:32.000,70,11124053,-795,0,1678530451,12949.923044789997,217.2703287300028,54463.20076272 2023-03-11,10:27:33.000,70,11124077,-795,0,1678530452,12949.936517410002,217.28442699000152,54463.28460816001 2023-03-11,10:27:34.000,70,11124076,-795,0,1678530453,12949.896099550002,217.31967263999832,54463.34050512 2023-03-11,10:27:35.000,70,11124043,-795,0,1678530454,12949.896099550002,217.29852525000024,54463.15185288 2023-03-11,10:27:36.000,70,11124095,-795,0,1678530455,12949.929781099992,217.29852525000024,54463.25665968001 2023-03-11,10:27:37.000,70,11124080,-795,0,1678530456,12949.902835859997,217.29852525000024,54463.28460816001 2023-03-11,10:27:38.000,70,11124096,-795,0,1678530457,12949.997144200002,217.29852525000024,54463.41736344 2023-03-11,10:27:39.000,70,11124074,-795,0,1678530458,12949.990407889993,217.31262350999896,54463.40338920001 2023-03-11,10:27:40.000,70,11124076,-795,0,1678530459,12949.997144200002,217.27737786000216,54463.34050512 2023-03-11,10:27:41.000,70,11124084,-795,0,1678530460,12949.976935270002,217.2703287300028,54463.33351800001 2023-03-11,10:27:42.000,70,11124107,-795,0,1678530461,12949.949990029992,217.29852525000024,54463.27063392 2023-03-11,10:27:43.000,70,11124106,-795,0,1678530462,12949.916308480002,217.31262350999896,54463.214736960006 2023-03-11,10:27:44.000,70,11124080,-795,0,1678530463,12949.970198959993,217.31967263999832,54463.382427840006 2023-03-11,10:27:45.000,70,11124102,-795,0,1678530464,12950.010616819993,217.3337709000043,54463.410376320004 2023-03-11,10:27:46.000,70,11124067,-795,0,1678530465,12949.963462649997,217.31967263999832,54463.312556640005 2023-03-11,10:27:47.000,70,11124088,-795,0,1678530466,12950.003880509998,217.32672176999768,54463.410376320004 2023-03-11,10:27:48.000,70,11124083,-795,0,1678530467,12949.889363239992,217.3337709000043,54463.22172408 2023-03-11,10:27:49.000,70,11124117,-795,0,1678530468,12949.909572169992,217.34786916000303,54463.30556952001 2023-03-11,10:27:50.000,70,11124076,-795,0,1678530469,12949.956726340002,217.3549182900024,54463.31954376 2023-03-11,10:27:51.000,70,11124075,-795,0,1678530470,12949.943253719997,217.3549182900024,54463.29159528 2023-03-11,10:27:52.000,70,11124115,-795,0,1678530471,12949.862417999997,217.39016393999918,54463.193775600004 2023-03-11,10:27:53.000,70,11124083,-795,0,1678530472,12949.889363239992,217.39721306999854,54463.33351800001 2023-03-11,10:27:54.000,70,11124098,-795,0,1678530473,12949.923044789997,217.38311480999982,54463.2985824 2023-03-11,10:27:55.000,70,11124112,-795,0,1678530474,12949.956726340002,217.41131133000454,54463.382427840006 2023-03-11,10:27:56.000,70,11124070,-795,0,1678530475,12949.936517410002,217.39721306999854,54463.31954376 2023-03-11,10:27:57.000,70,11124113,-795,0,1678530476,12949.929781099992,217.43950785000197,54463.23569832001 2023-03-11,10:27:58.000,70,11124085,-795,0,1678530477,12949.983671579997,217.4183604600039,54463.2985824 2023-03-11,10:27:59.000,70,11124122,-795,0,1678530478,12949.889363239992,217.44655698000133,54463.193775600004 2023-03-11,10:28:00.000,70,11124107,-795,0,1678530479,12949.949990029992,217.43950785000197,54463.34050512 2023-03-11,10:28:01.000,70,11124066,-795,0,1678530480,12949.909572169992,217.49590089000412,54463.23569832001 2023-03-11,10:28:02.000,70,11124115,-795,0,1678530481,12949.902835859997,217.48180262999813,54463.27063392 2023-03-11,10:28:03.000,70,11124091,-795,0,1678530482,12949.956726340002,217.52409741000156,54463.3684536 2023-03-11,10:28:04.000,70,11124063,-795,0,1678530483,12949.943253719997,217.46065524000005,54463.312556640005 2023-03-11,10:28:05.000,70,11124143,-795,0,1678530484,12949.882626929997,217.52409741000156,54463.312556640005 2023-03-11,10:28:06.000,70,11124104,-795,0,1678530485,12949.875890620002,217.5170482800022,54463.214736960006 2023-03-11,10:28:07.000,70,11124089,-795,0,1678530486,12949.882626929997,217.53819567000028,54463.214736960006 2023-03-11,10:28:08.000,70,11124081,-795,0,1678530487,12949.875890620002,217.552293929999,54463.361466480004 2023-03-11,10:28:09.000,70,11124123,-795,0,1678530488,12949.889363239992,217.53819567000028,54463.41736344 2023-03-11,10:28:10.000,70,11124098,-795,0,1678530489,12949.882626929997,217.53819567000028,54463.361466480004 2023-03-11,10:28:11.000,70,11124092,-795,0,1678530490,12949.909572169992,217.52409741000156,54463.361466480004 2023-03-11,10:28:12.000,70,11124073,-795,0,1678530491,12949.869154309992,217.50295002000348,54463.263646800006 2023-03-11,10:28:13.000,70,11124090,-795,0,1678530492,12949.835472760002,217.5170482800022,54463.214736960006 2023-03-11,10:28:14.000,70,11124137,-795,0,1678530493,12949.882626929997,217.5170482800022,54463.22172408 2023-03-11,10:28:15.000,70,11124073,-795,0,1678530494,12949.862417999997,217.50295002000348,54463.28460816001 2023-03-11,10:28:16.000,70,11124099,-795,0,1678530495,12949.882626929997,217.50999915000284,54463.28460816001 2023-03-11,10:28:17.000,70,11124064,-795,0,1678530496,12949.902835859997,217.50999915000284,54463.25665968001 2023-03-11,10:28:18.000,70,11124094,-795,0,1678530497,12949.889363239992,217.48885176000476,54463.24967256 2023-03-11,10:28:19.000,70,11124131,-795,0,1678530498,12949.902835859997,217.50999915000284,54463.3684536 2023-03-11,10:28:20.000,70,11124039,-795,0,1678530499,12949.902835859997,217.5170482800022,54463.27063392 2023-03-11,10:28:21.000,70,11124073,-795,0,1678530500,12949.889363239992,217.50999915000284,54463.312556640005 2023-03-11,10:28:22.000,70,11124110,-795,0,1678530501,12949.943253719997,217.4536061100007,54463.24967256 2023-03-11,10:28:23.000,70,11124079,-795,0,1678530502,12949.882626929997,217.47475349999877,54463.13787864001 2023-03-11,10:28:24.000,70,11124088,-795,0,1678530503,12949.882626929997,217.46065524000005,54463.11691728001 2023-03-11,10:28:25.000,70,11124104,-795,0,1678530504,12949.923044789997,217.4677043699994,54463.27063392 2023-03-11,10:28:26.000,70,11124088,-795,0,1678530505,12949.976935270002,217.43950785000197,54463.30556952001 2023-03-11,10:28:27.000,70,11124064,-795,0,1678530506,12949.976935270002,217.48180262999813,54463.27063392 2023-03-11,10:28:28.000,70,11124058,-795,0,1678530507,12949.956726340002,217.48180262999813,54463.15884 2023-03-11,10:28:29.000,70,11124084,-795,0,1678530508,12949.943253719997,217.4677043699994,54463.193775600004 2023-03-11,10:28:30.000,70,11124080,-795,0,1678530509,12949.990407889993,217.4677043699994,54463.242685440004 2023-03-11,10:28:31.000,70,11124113,-795,0,1678530510,12949.956726340002,217.42540959000326,54463.17281424 2023-03-11,10:28:32.000,70,11124070,-795,0,1678530511,12949.943253719997,217.44655698000133,54463.193775600004 2023-03-11,10:28:33.000,70,11124114,-795,0,1678530512,12949.970198959993,217.4536061100007,54463.20076272 2023-03-11,10:28:34.000,70,11124095,-795,0,1678530513,12950.044298369998,217.43950785000197,54463.17980136 2023-03-11,10:28:35.000,70,11124074,-795,0,1678530514,12950.024089439998,217.38311480999982,54463.1239044 2023-03-11,10:28:36.000,70,11124052,-795,0,1678530515,12949.949990029992,217.37606568000047,54462.907303680004 2023-03-11,10:28:37.000,70,11124115,-795,0,1678530516,12950.017353130002,217.44655698000133,54463.29159528 2023-03-11,10:28:38.000,70,11124072,-795,0,1678530517,12949.956726340002,217.4042621999979,54463.03307184 2023-03-11,10:28:39.000,70,11124103,-795,0,1678530518,12949.983671579997,217.4183604600039,54463.074994560004 2023-03-11,10:28:40.000,70,11124112,-795,0,1678530519,12950.037562060003,217.48885176000476,54463.263646800006 2023-03-11,10:28:41.000,70,11124135,-795,0,1678530520,12950.010616819993,217.49590089000412,54463.20774984001 2023-03-11,10:28:42.000,70,11124114,-795,0,1678530521,12950.003880509998,217.47475349999877,54463.193775600004 2023-03-11,10:28:43.000,70,11124074,-795,0,1678530522,12950.024089439998,217.48885176000476,54463.27063392 2023-03-11,10:28:44.000,70,11124103,-795,0,1678530523,12950.051034679993,217.48885176000476,54463.2287112 2023-03-11,10:28:45.000,70,11124060,-795,0,1678530524,12950.017353130002,217.5170482800022,54463.144865760005 2023-03-11,10:28:46.000,70,11124101,-795,0,1678530525,12950.010616819993,217.52409741000156,54463.17281424 2023-03-11,10:28:47.000,70,11124100,-715,0,1678530526,12949.943253719997,217.53114654000092,54463.13787864001 2023-03-11,10:28:48.000,70,11124085,-795,0,1678530527,12949.970198959993,217.552293929999,54463.13787864001 2023-03-11,10:28:49.000,70,11124114,-795,0,1678530528,12949.956726340002,217.50295002000348,54463.1239044 2023-03-11,10:28:50.000,70,11124065,-795,0,1678530529,12950.051034679993,217.552293929999,54463.27762104 2023-03-11,10:28:51.000,70,11124116,-795,0,1678530530,12950.037562060003,217.5804904500037,54463.27063392 2023-03-11,10:28:52.000,70,11124095,-795,0,1678530531,12949.956726340002,217.57344132000435,54463.10294304 2023-03-11,10:28:53.000,70,11124073,-795,0,1678530532,12949.990407889993,217.5804904500037,54463.13089152 2023-03-11,10:28:54.000,70,11124093,-795,0,1678530533,12949.990407889993,217.58753958000307,54463.23569832001 2023-03-11,10:28:55.000,70,11124124,-795,0,1678530534,12950.017353130002,217.57344132000435,54463.17281424 2023-03-11,10:28:56.000,70,11124109,-795,0,1678530535,12949.943253719997,217.58753958000307,54463.095955920006 2023-03-11,10:28:57.000,70,11124072,-795,0,1678530536,12949.983671579997,217.57344132000435,54463.16582712001 2023-03-11,10:28:58.000,70,11124148,-795,0,1678530537,12949.990407889993,217.57344132000435,54463.27762104 2023-03-11,10:28:59.000,70,11124051,-795,0,1678530538,12949.970198959993,217.58753958000307,54463.193775600004 2023-03-11,10:29:00.000,70,11124028,-795,0,1678530539,12949.976935270002,217.60163784000179,54463.242685440004 2023-03-11,10:29:01.000,70,11124038,-795,0,1678530540,12949.976935270002,217.57344132000435,54463.15884 2023-03-11,10:29:02.000,70,11124025,-795,0,1678530541,12949.916308480002,217.60163784000179,54463.03307184 2023-03-11,10:29:03.000,70,11124058,-795,0,1678530542,12949.916308480002,217.58753958000307,54463.10294304 2023-03-11,10:29:04.000,70,11124090,-795,0,1678530543,12949.936517410002,217.58753958000307,54463.20774984001 2023-03-11,10:29:05.000,70,11124101,-795,0,1678530544,12949.990407889993,217.62278522999986,54463.193775600004 2023-03-11,10:29:06.000,70,11124096,-795,0,1678530545,12949.970198959993,217.64393261999794,54463.16582712001 2023-03-11,10:29:07.000,70,11124098,-795,0,1678530546,12949.943253719997,217.5804904500037,54463.11691728001 2023-03-11,10:29:08.000,70,11124082,-795,0,1678530547,12949.949990029992,217.62278522999986,54463.193775600004 2023-03-11,10:29:09.000,70,11124087,-795,0,1678530548,12949.976935270002,217.60163784000179,54463.18678848001 2023-03-11,10:29:10.000,70,11124106,-795,0,1678530549,12949.956726340002,217.63688348999858,54463.2287112 2023-03-11,10:29:11.000,70,11124079,-795,0,1678530550,12949.949990029992,217.62983435999922,54463.25665968001 2023-03-11,10:29:12.000,70,11124129,-795,0,1678530551,12949.949990029992,217.63688348999858,54463.095955920006 2023-03-11,10:29:13.000,70,11124115,-795,0,1678530552,12949.949990029992,217.64393261999794,54463.15185288 2023-03-11,10:29:14.000,70,11124110,-795,0,1678530553,12949.983671579997,217.63688348999858,54463.25665968001 2023-03-11,10:29:15.000,70,11124105,-795,0,1678530554,12949.976935270002,217.67212914000265,54463.28460816001 2023-03-11,10:29:16.000,70,11124046,-795,0,1678530555,12949.963462649997,217.6650800100033,54463.25665968001 2023-03-11,10:29:17.000,70,11124100,-795,0,1678530556,12949.923044789997,217.65803088000393,54463.01909760001 2023-03-11,10:29:18.000,70,11124052,-795,0,1678530557,12949.923044789997,217.67212914000265,54463.13089152 2023-03-11,10:29:19.000,70,11124109,-795,0,1678530558,12949.963462649997,217.679178270002,54463.18678848001 2023-03-11,10:29:20.000,70,11124074,-795,0,1678530559,12949.943253719997,217.70737478999945,54463.25665968001 2023-03-11,10:29:21.000,70,11124102,-795,0,1678530560,12949.949990029992,217.7144239199988,54463.18678848001 2023-03-11,10:29:22.000,70,11124058,-795,0,1678530561,12949.943253719997,217.75671870000224,54463.193775600004 2023-03-11,10:29:23.000,70,11124103,-795,0,1678530562,12949.990407889993,217.70737478999945,54463.33351800001 2023-03-11,10:29:24.000,70,11124072,-795,0,1678530563,12949.949990029992,217.72147304999817,54463.30556952001 2023-03-11,10:29:25.000,70,11124080,-795,0,1678530564,12949.943253719997,217.74262044000352,54463.242685440004 2023-03-11,10:29:26.000,70,11124069,-795,0,1678530565,12949.983671579997,217.74966957000288,54463.23569832001 2023-03-11,10:29:27.000,70,11124088,-795,0,1678530566,12949.936517410002,217.7285221800048,54463.047046080006 2023-03-11,10:29:28.000,70,11124085,-795,0,1678530567,12949.936517410002,217.74966957000288,54463.16582712001 2023-03-11,10:29:29.000,70,11124156,-795,0,1678530568,12949.983671579997,217.7637678300016,54463.17281424 2023-03-11,10:29:30.000,70,11124110,-795,0,1678530569,12950.037562060003,217.77786609000032,54463.2985824 2023-03-11,10:29:31.000,70,11124085,-795,0,1678530570,12950.037562060003,217.77081696000096,54463.27063392 2023-03-11,10:29:32.000,70,11124120,-795,0,1678530571,12949.923044789997,217.74262044000352,54463.10294304 2023-03-11,10:29:33.000,70,11124080,-795,0,1678530572,12949.943253719997,217.7144239199988,54463.13089152 2023-03-11,10:29:34.000,70,11124097,-795,0,1678530573,12949.923044789997,217.7637678300016,54463.22172408 2023-03-11,10:29:35.000,70,11124096,-795,0,1678530574,12949.929781099992,217.74262044000352,54463.18678848001 2023-03-11,10:29:36.000,70,11124105,-795,0,1678530575,12949.889363239992,217.77081696000096,54463.13089152 2023-03-11,10:29:37.000,70,11124128,-795,0,1678530576,12949.923044789997,217.75671870000224,54463.00512336 2023-03-11,10:29:38.000,70,11124102,-795,0,1678530577,12950.030825749993,217.75671870000224,54463.27063392 2023-03-11,10:29:39.000,70,11124105,-795,0,1678530578,12949.963462649997,217.80606260999775,54463.18678848001 2023-03-11,10:29:40.000,70,11124090,-795,0,1678530579,12949.929781099992,217.78491521999968,54463.18678848001 2023-03-11,10:29:41.000,70,11124091,-795,0,1678530580,12949.990407889993,217.77081696000096,54463.13089152 2023-03-11,10:29:42.000,70,11124107,-795,0,1678530581,12949.916308480002,217.78491521999968,54463.047046080006 2023-03-11,10:29:43.000,70,11124150,-795,0,1678530582,12949.929781099992,217.75671870000224,54463.03307184 2023-03-11,10:29:44.000,70,11124094,-795,0,1678530583,12949.949990029992,217.79196434999903,54463.17980136 2023-03-11,10:29:45.000,70,11124080,-795,0,1678530584,12949.949990029992,217.7990134799984,54463.17980136 2023-03-11,10:29:46.000,70,11124055,-795,0,1678530585,12949.916308480002,217.78491521999968,54463.144865760005 2023-03-11,10:29:47.000,70,11124111,-795,0,1678530586,12949.949990029992,217.77786609000032,54463.06102032 2023-03-11,10:29:48.000,70,11124145,-795,0,1678530587,12949.916308480002,217.75671870000224,54463.17281424 2023-03-11,10:29:49.000,70,11124108,-795,0,1678530588,12949.923044789997,217.73557131000416,54463.10294304 2023-03-11,10:29:50.000,70,11124081,-795,0,1678530589,12949.909572169992,217.7637678300016,54463.144865760005 2023-03-11,10:29:51.000,70,11124108,-795,0,1678530590,12949.923044789997,217.7637678300016,54463.11691728001 2023-03-11,10:29:52.000,70,11124081,-795,0,1678530591,12949.855681690002,217.77786609000032,54462.99813624001 2023-03-11,10:29:53.000,70,11124091,-795,0,1678530592,12949.855681690002,217.79196434999903,54463.026084720004 2023-03-11,10:29:54.000,70,11124103,-795,0,1678530593,12949.902835859997,217.7637678300016,54463.15185288 2023-03-11,10:29:55.000,70,11124093,-795,0,1678530594,12949.896099550002,217.75671870000224,54463.15185288 2023-03-11,10:29:56.000,70,11124103,-795,0,1678530595,12949.882626929997,217.78491521999968,54463.20774984001 2023-03-11,10:29:57.000,70,11124121,-795,0,1678530596,12949.869154309992,217.74966957000288,54463.00512336 2023-03-11,10:29:58.000,70,11124093,-795,0,1678530597,12949.828736449992,217.7285221800048,54463.10294304 2023-03-11,10:29:59.000,70,11124096,-795,0,1678530598,12949.929781099992,217.7285221800048,54463.15884 2023-03-11,10:30:00.000,70,11124080,-795,0,1678530599,12949.956726340002,217.7285221800048,54463.13089152 2023-03-11,10:30:01.000,70,11124107,-795,0,1678530600,12949.916308480002,217.77081696000096,54463.10294304 2023-03-11,10:30:02.000,70,11124128,-795,0,1678530601,12949.936517410002,217.75671870000224,54463.06102032 2023-03-11,10:30:03.000,70,11124118,-795,0,1678530602,12949.997144200002,217.79196434999903,54463.214736960006 2023-03-11,10:30:04.000,70,11124087,-795,0,1678530603,12949.956726340002,217.7637678300016,54463.20076272 2023-03-11,10:30:05.000,70,11124088,-795,0,1678530604,12949.963462649997,217.75671870000224,54463.13089152 2023-03-11,10:30:06.000,70,11124109,-795,0,1678530605,12949.916308480002,217.78491521999968,54462.99813624001 2023-03-11,10:30:07.000,70,11124139,-795,0,1678530606,12949.929781099992,217.78491521999968,54463.03307184 2023-03-11,10:30:08.000,70,11124080,-795,0,1678530607,12949.963462649997,217.7990134799984,54463.16582712001 2023-03-11,10:30:09.000,70,11124066,-795,0,1678530608,12949.990407889993,217.79196434999903,54463.20774984001 2023-03-11,10:30:10.000,70,11124036,-795,0,1678530609,12949.990407889993,217.80606260999775,54463.16582712001 2023-03-11,10:30:11.000,70,11124104,-795,0,1678530610,12950.030825749993,217.78491521999968,54463.17281424 2023-03-11,10:30:12.000,70,11124116,-795,0,1678530611,12949.976935270002,217.7990134799984,54463.026084720004 2023-03-11,10:30:13.000,70,11124069,-795,0,1678530612,12949.970198959993,217.80606260999775,54463.095955920006 2023-03-11,10:30:14.000,70,11124097,-795,0,1678530613,12949.949990029992,217.82016087000375,54463.15185288 2023-03-11,10:30:15.000,70,11124124,-795,0,1678530614,12950.010616819993,217.7990134799984,54463.13787864001 2023-03-11,10:30:16.000,70,11124105,-795,0,1678530615,12949.909572169992,217.78491521999968,54463.047046080006 2023-03-11,10:30:17.000,70,11124050,-795,0,1678530616,12949.936517410002,217.8131117400044,54463.1239044 2023-03-11,10:30:18.000,70,11124119,-795,0,1678530617,12949.997144200002,217.82016087000375,54463.13787864001 2023-03-11,10:30:19.000,70,11124093,-795,0,1678530618,12950.024089439998,217.82016087000375,54463.17281424 2023-03-11,10:30:20.000,70,11124072,-795,0,1678530619,12949.990407889993,217.8624556499999,54463.11691728001 2023-03-11,10:30:21.000,70,11124102,-795,0,1678530620,12949.990407889993,217.8624556499999,54463.08896880001 2023-03-11,10:30:22.000,70,11124075,-795,0,1678530621,12949.943253719997,217.87655390999862,54463.06102032 2023-03-11,10:30:23.000,70,11124146,-795,0,1678530622,12949.949990029992,217.87655390999862,54463.047046080006 2023-03-11,10:30:24.000,70,11124108,-795,0,1678530623,12949.970198959993,217.89770130000397,54463.20774984001 2023-03-11,10:30:25.000,70,11124074,-795,0,1678530624,12949.983671579997,217.9117995600027,54463.23569832001 2023-03-11,10:30:26.000,70,11124054,-795,0,1678530625,12949.963462649997,217.93999608000013,54463.193775600004 2023-03-11,10:30:27.000,70,11124080,-795,0,1678530626,12950.003880509998,217.96819260000484,54463.20076272 2023-03-11,10:30:28.000,70,11124080,-795,0,1678530627,12949.949990029992,217.9258978200014,54463.06800744001 2023-03-11,10:30:29.000,70,11124075,-795,0,1678530628,12949.936517410002,217.98933999000292,54462.99114912 2023-03-11,10:30:30.000,70,11124101,-795,0,1678530629,12950.010616819993,217.98229086000356,54463.15884 2023-03-11,10:30:31.000,70,11124090,-795,0,1678530630,12949.970198959993,217.9611434699982,54463.22172408 2023-03-11,10:30:32.000,70,11124091,-795,0,1678530631,12949.902835859997,217.98933999000292,54463.06102032 2023-03-11,10:30:33.000,70,11124135,-795,0,1678530632,12949.949990029992,218.00343825000164,54463.13089152 2023-03-11,10:30:34.000,70,11124068,-795,0,1678530633,12949.990407889993,218.00343825000164,54463.23569832001 2023-03-11,10:30:35.000,70,11124048,-795,0,1678530634,12950.003880509998,218.05983129000379,54463.20076272 2023-03-11,10:30:36.000,70,11124063,-795,0,1678530635,12949.929781099992,218.05983129000379,54463.01211048 2023-03-11,10:30:37.000,70,11124107,-795,0,1678530636,12949.902835859997,218.06688042000314,54462.984162 2023-03-11,10:30:38.000,70,11124112,-795,0,1678530637,12949.835472760002,218.09507694000058,54462.9142908 2023-03-11,10:30:39.000,70,11124086,-795,0,1678530638,12949.963462649997,218.09507694000058,54463.10294304 2023-03-11,10:30:50.000,70,11124083,-795,0,1678530649,12949.990407889993,218.17966650000017,54463.16582712001 2023-03-11,10:30:51.000,70,11124092,-795,0,1678530650,12949.976935270002,218.20081388999824,54463.1239044 2023-03-11,10:30:52.000,70,11124126,-795,0,1678530651,12949.976935270002,218.17966650000017,54463.08198168 2023-03-11,10:30:53.000,70,11124068,-795,0,1678530652,12949.929781099992,218.20081388999824,54463.03307184 2023-03-11,10:30:54.000,70,11124011,-795,0,1678530653,12949.902835859997,218.1585191100021,54462.93525216 2023-03-11,10:30:55.000,70,11124099,-795,0,1678530654,12949.882626929997,218.1585191100021,54462.85140672001 2023-03-11,10:30:56.000,70,11124124,-795,0,1678530655,12949.889363239992,218.16556824000145,54463.04005896001 2023-03-11,10:30:57.000,70,11124112,-795,0,1678530656,12949.956726340002,218.15146998000273,54463.15884 2023-03-11,10:30:58.000,70,11124126,-795,0,1678530657,12949.956726340002,218.14442085000337,54463.11691728001 2023-03-11,10:30:59.000,70,11124058,-795,0,1678530658,12949.970198959993,218.1585191100021,54463.1239044 2023-03-11,10:31:00.000,70,11124120,-795,0,1678530659,12949.970198959993,218.11622432999866,54463.047046080006 2023-03-11,10:31:01.000,70,11124086,-795,0,1678530660,12949.963462649997,218.13032259000465,54463.10993016 2023-03-11,10:31:02.000,70,11124097,-795,0,1678530661,12949.923044789997,218.12327345999802,54462.9142908 2023-03-11,10:31:03.000,70,11124123,-795,0,1678530662,12949.889363239992,218.12327345999802,54462.907303680004 2023-03-11,10:31:04.000,70,11124112,-795,0,1678530663,12949.929781099992,218.10212606999994,54463.06800744001 2023-03-11,10:31:05.000,70,11124084,-795,0,1678530664,12949.963462649997,218.06688042000314,54463.1239044 2023-03-11,10:31:06.000,70,11124141,-795,0,1678530665,12949.949990029992,218.1091751999993,54463.074994560004 2023-03-11,10:31:07.000,70,11124070,-795,0,1678530666,12949.923044789997,218.08802781000122,54462.99813624001 2023-03-11,10:31:08.000,70,11124009,-795,0,1678530667,12949.956726340002,218.10212606999994,54463.095955920006 2023-03-11,10:31:09.000,70,11124090,-795,0,1678530668,12949.929781099992,218.10212606999994,54463.06102032 2023-03-11,10:31:10.000,70,11124099,-795,0,1678530669,12949.956726340002,218.10212606999994,54463.06800744001 2023-03-11,10:31:11.000,70,11124043,-795,0,1678530670,12949.909572169992,218.13032259000465,54463.074994560004 2023-03-11,10:31:12.000,70,11124093,-795,0,1678530671,12949.842209069997,218.1091751999993,54462.977174880005 2023-03-11,10:31:13.000,70,11124101,-795,0,1678530672,12949.875890620002,218.15146998000273,54463.01909760001 2023-03-11,10:31:14.000,70,11124134,-795,0,1678530673,12949.943253719997,218.1585191100021,54463.10294304 2023-03-11,10:31:15.000,70,11124111,-795,0,1678530674,12949.909572169992,218.137371720004,54463.08198168 2023-03-11,10:31:16.000,70,11124115,-795,0,1678530675,12949.916308480002,218.20081388999824,54463.10294304 2023-03-11,10:31:17.000,70,11124084,-795,0,1678530676,12949.869154309992,218.20786302000488,54462.97018776001 2023-03-11,10:31:18.000,70,11124065,-795,0,1678530677,12949.795054900002,218.18671562999953,54462.93525216 2023-03-11,10:31:19.000,70,11124070,-795,0,1678530678,12949.862417999997,218.14442085000337,54462.96320064 2023-03-11,10:31:20.000,70,11124095,-795,0,1678530679,12949.875890620002,218.23605954000232,54463.1239044 2023-03-11,10:31:21.000,70,11124091,-795,0,1678530680,12949.795054900002,218.19376475999888,54463.04005896001 2023-03-11,10:31:22.000,70,11124071,-795,0,1678530681,12949.788318589992,218.21491215000424,54462.92127792001 2023-03-11,10:31:23.000,70,11124071,-795,0,1678530682,12949.869154309992,218.21491215000424,54463.13089152 2023-03-11,10:31:24.000,70,11124088,-795,0,1678530683,12949.828736449992,218.23605954000232,54463.11691728001 2023-03-11,10:31:25.000,70,11124079,-795,0,1678530684,12949.848945379992,218.23605954000232,54463.03307184 2023-03-11,10:31:26.000,70,11124062,-795,0,1678530685,12949.727691799992,218.23605954000232,54462.86538096 2023-03-11,10:31:27.000,70,11124080,-795,0,1678530686,12949.795054900002,218.21491215000424,54462.94922640001 2023-03-11,10:31:28.000,70,11124037,-795,0,1678530687,12949.795054900002,218.26425605999975,54463.08198168 2023-03-11,10:31:29.000,70,11124111,-795,0,1678530688,12949.828736449992,218.2572069300004,54463.15185288 2023-03-11,10:31:30.000,70,11124066,-795,0,1678530689,12949.855681690002,218.2713051899991,54463.15884 2023-03-11,10:31:31.000,70,11124099,-795,0,1678530690,12949.889363239992,218.26425605999975,54463.1239044 2023-03-11,10:31:32.000,70,11124060,-795,0,1678530691,12949.781582279997,218.25015780000103,54462.94223928 2023-03-11,10:31:33.000,70,11124088,-795,0,1678530692,12949.815263830002,218.22901041000296,54463.01909760001 2023-03-11,10:31:34.000,70,11124109,-795,0,1678530693,12949.808527519992,218.26425605999975,54463.1239044 2023-03-11,10:31:35.000,70,11124084,-795,0,1678530694,12949.828736449992,218.31359997000254,54463.074994560004 2023-03-11,10:31:36.000,70,11124088,-795,0,1678530695,12949.754637040001,218.31359997000254,54462.99813624001 2023-03-11,10:31:37.000,70,11124102,-795,0,1678530696,12949.781582279997,218.32769823000126,54463.04005896001 2023-03-11,10:31:38.000,70,11124100,-795,0,1678530697,12949.781582279997,218.34884561999934,54463.00512336 2023-03-11,10:31:39.000,70,11124059,-795,0,1678530698,12949.727691799992,218.28540344999783,54462.79550976 2023-03-11,10:31:40.000,70,11124107,-795,0,1678530699,12949.808527519992,218.36294387999806,54463.13787864001 2023-03-11,10:31:41.000,70,11124106,-795,0,1678530700,12949.781582279997,218.33474736000062,54463.047046080006 2023-03-11,10:31:42.000,70,11124065,-795,0,1678530701,12949.694010250001,218.37704214000405,54462.89332944 2023-03-11,10:31:43.000,70,11124066,-795,0,1678530702,12949.795054900002,218.36294387999806,54463.01211048 2023-03-11,10:31:44.000,70,11124094,-795,0,1678530703,12949.788318589992,218.3699930100047,54463.08896880001 2023-03-11,10:31:45.000,70,11124064,-795,0,1678530704,12949.801791209997,218.3699930100047,54463.15884 2023-03-11,10:31:46.000,70,11124085,-795,0,1678530705,12949.727691799992,218.3699930100047,54463.01211048 2023-03-11,10:31:47.000,70,11124085,-795,0,1678530706,12949.687273939991,218.34884561999934,54462.83743248 2023-03-11,10:31:48.000,70,11124040,-795,0,1678530707,12949.714219180001,218.32769823000126,54462.95621352 2023-03-11,10:31:49.000,70,11124143,-795,0,1678530708,12949.734428110001,218.32769823000126,54463.01909760001 2023-03-11,10:31:50.000,70,11124090,-795,0,1678530709,12949.707482869992,218.30655084000318,54463.01211048 2023-03-11,10:31:51.000,70,11124069,-795,0,1678530710,12949.714219180001,218.34179648999998,54463.074994560004 2023-03-11,10:31:52.000,70,11124095,-795,0,1678530711,12949.660328699996,218.34179648999998,54462.94922640001 2023-03-11,10:31:53.000,70,11124086,-795,0,1678530712,12949.707482869992,218.3206491000019,54463.00512336 2023-03-11,10:31:54.000,70,11124068,-795,0,1678530713,12949.714219180001,218.34884561999934,54463.1239044 2023-03-11,10:31:55.000,70,11124101,-795,0,1678530714,12949.700746559996,218.31359997000254,54463.08896880001 2023-03-11,10:31:56.000,70,11124116,-755,0,1678530715,12949.667065009991,218.34179648999998,54463.01909760001 2023-03-11,10:31:57.000,70,11124111,-795,0,1678530716,12949.653592390001,218.34884561999934,54462.83743248 2023-03-11,10:31:58.000,70,11124071,-795,0,1678530717,12949.667065009991,218.34884561999934,54462.858393840004 2023-03-11,10:31:59.000,70,11124112,-795,0,1678530718,12949.673801320001,218.32769823000126,54462.99813624001 2023-03-11,10:32:00.000,70,11124081,-795,0,1678530719,12949.707482869992,218.36294387999806,54462.95621352 2023-03-11,10:32:01.000,70,11124048,-795,0,1678530720,12949.640119769996,218.37704214000405,54462.96320064 2023-03-11,10:32:02.000,70,11124149,-795,0,1678530721,12949.687273939991,218.33474736000062,54462.89332944 2023-03-11,10:32:03.000,70,11124079,-795,0,1678530722,12949.714219180001,218.3558947499987,54463.00512336 2023-03-11,10:32:04.000,70,11124108,-795,0,1678530723,12949.687273939991,218.36294387999806,54462.928265040005 2023-03-11,10:32:05.000,70,11124054,-795,0,1678530724,12949.646856079991,218.37704214000405,54462.928265040005 2023-03-11,10:32:06.000,70,11124087,-795,0,1678530725,12949.640119769996,218.39818953000213,54462.8444196 2023-03-11,10:32:07.000,70,11124056,-795,0,1678530726,12949.619910839996,218.37704214000405,54462.907303680004 2023-03-11,10:32:08.000,70,11124109,-795,0,1678530727,12949.606438219991,218.4052386600015,54462.879355200006 2023-03-11,10:32:09.000,70,11124091,-795,0,1678530728,12949.653592390001,218.3840912700034,54462.99114912 2023-03-11,10:32:10.000,70,11124125,-795,0,1678530729,12949.606438219991,218.4193369200002,54462.977174880005 2023-03-11,10:32:11.000,70,11124110,-795,0,1678530730,12949.46497570999,218.41228779000085,54462.55794768 2023-03-11,10:32:12.000,70,11124071,-795,0,1678530731,12949.599701909996,218.42638604999956,54462.96320064 2023-03-11,10:32:13.000,70,11124106,-795,0,1678530732,12949.559284049996,218.4052386600015,54462.87236808001 2023-03-11,10:32:14.000,70,11124095,-795,0,1678530733,12949.54581142999,218.44753343999764,54462.907303680004 2023-03-11,10:32:15.000,70,11124100,-795,0,1678530734,12949.498657259996,218.41228779000085,54462.80249688001 2023-03-11,10:32:16.000,70,11124078,-795,0,1678530735,12949.498657259996,218.44048430999828,54462.83044536001 2023-03-11,10:32:17.000,70,11124118,-795,0,1678530736,12949.57275667,218.42638604999956,54462.977174880005 2023-03-11,10:32:18.000,70,11124133,-795,0,1678530737,12949.53233881,218.45458257000428,54462.97018776001 2023-03-11,10:32:19.000,70,11124110,-795,0,1678530738,12949.57275667,218.468680830003,54462.93525216 2023-03-11,10:32:20.000,70,11124084,-795,0,1678530739,12949.49192095,218.47572996000235,54462.90031656001 2023-03-11,10:32:21.000,70,11124117,-795,0,1678530740,12949.53233881,218.468680830003,54462.81647112 2023-03-11,10:32:22.000,70,11124115,-795,0,1678530741,12949.478448329995,218.45458257000428,54462.7745484 2023-03-11,10:32:23.000,70,11124126,-795,0,1678530742,12949.417821539995,218.45458257000428,54462.739612800004 2023-03-11,10:32:24.000,70,11124084,-795,0,1678530743,12949.45150309,218.5039264799998,54462.85140672001 2023-03-11,10:32:25.000,70,11124116,-795,0,1678530744,12949.45150309,218.49687735000043,54462.85140672001 2023-03-11,10:32:26.000,70,11124164,-795,0,1678530745,12949.43129416,218.5039264799998,54462.76756128 2023-03-11,10:32:27.000,70,11124094,-795,0,1678530746,12949.397612609995,218.46163170000364,54462.571921920004 2023-03-11,10:32:28.000,70,11124087,-795,0,1678530747,12949.47171202,218.51097560999915,54462.81647112 2023-03-11,10:32:29.000,70,11124144,-795,0,1678530748,12949.478448329995,218.51097560999915,54462.7745484 2023-03-11,10:32:30.000,70,11124103,-795,0,1678530749,12949.47171202,218.52507386999787,54462.80249688001 2023-03-11,10:32:31.000,70,11124116,-795,0,1678530750,12949.47171202,218.52507386999787,54462.82345824 2023-03-11,10:32:32.000,70,11124088,-795,0,1678530751,12949.498657259996,218.52507386999787,54462.83044536001 2023-03-11,10:32:33.000,70,11124097,-795,0,1678530752,12949.48518463999,218.49687735000043,54462.73262568001 2023-03-11,10:32:34.000,70,11124135,-795,0,1678530753,12949.47171202,218.56031952000194,54462.80249688001 2023-03-11,10:32:35.000,70,11124116,-795,0,1678530754,12949.50539356999,218.5321230000045,54462.8444196 2023-03-11,10:32:36.000,70,11124116,-795,0,1678530755,12949.458239399995,218.5673686500013,54462.68371584001 2023-03-11,10:32:37.000,70,11124103,-795,0,1678530756,12949.498657259996,218.59556516999874,54462.80249688001 2023-03-11,10:32:38.000,70,11124092,-795,0,1678530757,12949.498657259996,218.58851603999938,54462.760574160005 2023-03-11,10:32:39.000,70,11124139,-795,0,1678530758,12949.54581142999,218.60966343000473,54462.68371584001 2023-03-11,10:32:40.000,70,11124102,-795,0,1678530759,12949.417821539995,218.65195821000088,54462.74659992 2023-03-11,10:32:41.000,70,11124115,-795,0,1678530760,12949.54581142999,218.63785995000217,54462.85140672001 2023-03-11,10:32:42.000,70,11124104,-795,0,1678530761,12949.55254774,218.6660564699996,54462.87236808001 2023-03-11,10:32:43.000,70,11124090,-795,0,1678530762,12949.5929656,218.65195821000088,54462.78852264 2023-03-11,10:32:44.000,70,11124087,-795,0,1678530763,12949.579492979996,218.69425299000432,54462.99114912 2023-03-11,10:32:45.000,70,11124147,-795,0,1678530764,12949.559284049996,218.73654777000047,54462.90031656001 2023-03-11,10:32:46.000,70,11124090,-795,0,1678530765,12949.626647149991,218.70835125000303,54462.977174880005 2023-03-11,10:32:47.000,70,11124134,-795,0,1678530766,12949.559284049996,218.74359689999983,54462.86538096 2023-03-11,10:32:48.000,70,11124129,-795,0,1678530767,12949.586229289991,218.77179342000454,54462.83743248 2023-03-11,10:32:49.000,70,11124111,-795,0,1678530768,12949.606438219991,218.7506460299992,54462.977174880005 2023-03-11,10:32:50.000,70,11124095,-795,0,1678530769,12949.640119769996,218.73654777000047,54463.03307184 2023-03-11,10:32:51.000,70,11124081,-795,0,1678530770,12949.667065009991,218.79294081000262,54463.047046080006 2023-03-11,10:32:52.000,70,11124066,-795,0,1678530771,12949.633383460001,218.79998994000198,54462.9142908 2023-03-11,10:32:53.000,70,11124095,-795,0,1678530772,12949.640119769996,218.82113733000006,54462.9142908 2023-03-11,10:32:54.000,70,11124071,-795,0,1678530773,12949.694010250001,218.78589168000326,54462.93525216 2023-03-11,10:32:55.000,70,11124108,-795,0,1678530774,12949.646856079991,218.82113733000006,54463.03307184 2023-03-11,10:32:56.000,70,11124115,-795,0,1678530775,12949.626647149991,218.84228471999813,54462.879355200006 2023-03-11,10:32:57.000,70,11124109,-795,0,1678530776,12949.646856079991,218.84228471999813,54462.97018776001 2023-03-11,10:32:58.000,70,11124110,-795,0,1678530777,12949.727691799992,218.84933385000477,54463.074994560004 2023-03-11,10:32:59.000,70,11124078,-795,0,1678530778,12949.694010250001,218.8775303700022,54462.99813624001 2023-03-11,10:33:00.000,70,11124074,-795,0,1678530779,12949.741164419996,218.8775303700022,54463.01909760001 2023-03-11,10:33:01.000,70,11124100,-795,0,1678530780,12949.687273939991,218.89162863000092,54463.03307184 2023-03-11,10:33:02.000,70,11124127,-795,0,1678530781,12949.687273939991,218.87048124000285,54462.907303680004 2023-03-11,10:33:03.000,70,11124108,-795,0,1678530782,12949.653592390001,218.88457950000156,54462.82345824 2023-03-11,10:33:04.000,70,11124114,-795,0,1678530783,12949.727691799992,218.90572688999964,54462.99813624001 2023-03-11,10:33:05.000,70,11124069,-795,0,1678530784,12949.694010250001,218.89162863000092,54462.93525216 2023-03-11,10:33:06.000,70,11124122,-795,0,1678530785,12949.747900729992,218.89162863000092,54463.0540332 2023-03-11,10:33:07.000,70,11124143,-795,0,1678530786,12949.727691799992,218.89867776000028,54463.026084720004 2023-03-11,10:33:08.000,70,11124041,-795,0,1678530787,12949.754637040001,218.89162863000092,54463.0540332 2023-03-11,10:33:09.000,70,11124118,-795,0,1678530788,12949.727691799992,218.89162863000092,54463.0540332 2023-03-11,10:33:10.000,70,11124107,-795,0,1678530789,12949.761373349997,218.9409725400037,54463.00512336 2023-03-11,10:33:11.000,70,11124109,-795,0,1678530790,12949.768109659992,218.89867776000028,54463.095955920006 2023-03-11,10:33:12.000,70,11124098,-795,0,1678530791,12949.714219180001,218.88457950000156,54462.99114912 2023-03-11,10:33:13.000,70,11124105,-795,0,1678530792,12949.720955489996,218.90572688999964,54462.977174880005 2023-03-11,10:33:14.000,70,11124139,-795,0,1678530793,12949.734428110001,218.88457950000156,54462.99114912 2023-03-11,10:33:15.000,70,11124106,-795,0,1678530794,12949.822000139997,218.91982514999836,54463.13089152 2023-03-11,10:33:16.000,70,11124054,-795,0,1678530795,12949.801791209997,218.85638298000413,54463.08896880001 2023-03-11,10:33:17.000,70,11124126,-795,0,1678530796,12949.795054900002,218.89162863000092,54463.08896880001 2023-03-11,10:33:18.000,70,11124097,-795,0,1678530797,12949.714219180001,218.83523558999877,54462.96320064 2023-03-11,10:33:19.000,70,11124115,-795,0,1678530798,12949.720955489996,218.84228471999813,54462.928265040005 2023-03-11,10:33:20.000,70,11124113,-795,0,1678530799,12949.747900729992,218.87048124000285,54463.11691728001 2023-03-11,10:33:21.000,70,11124099,-795,0,1678530800,12949.788318589992,218.83523558999877,54463.13089152 2023-03-11,10:33:22.000,70,11124084,-795,0,1678530801,12949.734428110001,218.84933385000477,54463.10294304 2023-03-11,10:33:23.000,70,11124134,-795,0,1678530802,12949.680537629996,218.85638298000413,54463.095955920006 2023-03-11,10:33:24.000,70,11124056,-795,0,1678530803,12949.714219180001,218.83523558999877,54463.047046080006 2023-03-11,10:33:25.000,70,11124041,-795,0,1678530804,12949.694010250001,218.87048124000285,54463.026084720004 2023-03-11,10:33:26.000,70,11124115,-795,0,1678530805,12949.694010250001,218.8634321100035,54463.10294304 2023-03-11,10:33:27.000,70,11124111,-795,0,1678530806,12949.660328699996,218.82113733000006,54462.96320064 2023-03-11,10:33:28.000,70,11124123,-795,0,1678530807,12949.619910839996,218.8634321100035,54462.99114912 2023-03-11,10:33:29.000,70,11124118,-795,0,1678530808,12949.714219180001,218.84933385000477,54463.15185288 2023-03-11,10:33:30.000,70,11124089,-795,0,1678530809,12949.714219180001,218.79998994000198,54463.16582712001 2023-03-11,10:33:31.000,70,11124093,-795,0,1678530810,12949.687273939991,218.80703907000134,54463.144865760005 2023-03-11,10:33:32.000,70,11124054,-795,0,1678530811,12949.619910839996,218.82818645999942,54462.928265040005 2023-03-11,10:33:33.000,70,11124075,-795,0,1678530812,12949.626647149991,218.77179342000454,54462.984162 2023-03-11,10:33:34.000,70,11124093,-795,0,1678530813,12949.653592390001,218.79998994000198,54463.03307184 2023-03-11,10:33:35.000,70,11124106,-795,0,1678530814,12949.640119769996,218.78589168000326,54463.01211048 2023-03-11,10:33:36.000,70,11124068,-795,0,1678530815,12949.579492979996,218.74359689999983,54462.97018776001 2023-03-11,10:33:37.000,70,11124079,-795,0,1678530816,12949.626647149991,218.73654777000047,54463.01211048 2023-03-11,10:33:38.000,70,11124102,-795,0,1678530817,12949.626647149991,218.75769515999855,54462.8444196 2023-03-11,10:33:39.000,70,11124122,-795,0,1678530818,12949.660328699996,218.73654777000047,54463.026084720004 2023-03-11,10:33:40.000,70,11124013,-795,0,1678530819,12949.680537629996,218.7506460299992,54462.92127792001 2023-03-11,10:33:41.000,70,11124126,-795,0,1678530820,12949.53233881,218.74359689999983,54462.809484000005 2023-03-11,10:33:42.000,70,11124085,-795,0,1678530821,12949.61317453,218.7294986400011,54462.85140672001 2023-03-11,10:33:43.000,70,11124148,-795,0,1678530822,12949.687273939991,218.75769515999855,54462.89332944 2023-03-11,10:33:44.000,70,11124096,-795,0,1678530823,12949.714219180001,218.7788425500039,54463.01211048 2023-03-11,10:33:45.000,70,11124097,-795,0,1678530824,12949.761373349997,218.7647442899979,54463.06102032 2023-03-11,10:33:46.000,70,11124075,-795,0,1678530825,12949.700746559996,218.74359689999983,54463.04005896001 2023-03-11,10:33:47.000,70,11124103,-795,0,1678530826,12949.694010250001,218.74359689999983,54462.86538096 2023-03-11,10:33:48.000,70,11124051,-795,0,1678530827,12949.734428110001,218.7647442899979,54462.93525216 2023-03-11,10:33:49.000,70,11124115,-795,0,1678530828,12949.795054900002,218.79294081000262,54462.928265040005 2023-03-11,10:33:50.000,70,11124092,-795,0,1678530829,12949.747900729992,218.78589168000326,54462.97018776001 2023-03-11,10:33:51.000,70,11124132,-795,0,1678530830,12949.808527519992,218.7647442899979,54462.97018776001 2023-03-11,10:33:52.000,70,11124114,-795,0,1678530831,12949.747900729992,218.80703907000134,54462.984162 2023-03-11,10:33:53.000,70,11124071,-795,0,1678530832,12949.835472760002,218.8140882000007,54462.96320064 2023-03-11,10:33:54.000,70,11124126,-795,0,1678530833,12949.795054900002,218.8140882000007,54462.81647112 2023-03-11,10:33:55.000,70,11124149,-795,0,1678530834,12949.875890620002,218.82818645999942,54463.17281424 2023-03-11,10:33:56.000,70,11124078,-795,0,1678530835,12949.855681690002,218.84228471999813,54463.15185288 2023-03-11,10:33:57.000,70,11124096,-795,0,1678530836,12949.862417999997,218.82818645999942,54463.03307184 2023-03-11,10:33:58.000,70,11124095,-715,0,1678530837,12949.801791209997,218.82818645999942,54462.977174880005 2023-03-11,10:33:59.000,70,11124082,-795,0,1678530838,12949.842209069997,218.83523558999877,54462.96320064 2023-03-11,10:34:00.000,70,11124102,-795,0,1678530839,12949.909572169992,218.8634321100035,54463.095955920006 2023-03-11,10:34:01.000,70,11124082,-795,0,1678530840,12949.875890620002,218.87048124000285,54463.03307184 2023-03-11,10:34:02.000,70,11124134,-795,0,1678530841,12949.916308480002,218.84933385000477,54463.01909760001 2023-03-11,10:34:03.000,70,11124100,-795,0,1678530842,12949.949990029992,218.8634321100035,54463.10993016 2023-03-11,10:34:04.000,70,11124070,-795,0,1678530843,12949.956726340002,218.89867776000028,54463.074994560004 2023-03-11,10:34:05.000,70,11124048,-795,0,1678530844,12949.949990029992,218.89162863000092,54463.15884 2023-03-11,10:34:06.000,70,11124097,-795,0,1678530845,12949.896099550002,218.90572688999964,54463.10294304 2023-03-11,10:34:07.000,70,11124082,-795,0,1678530846,12949.936517410002,218.8634321100035,54463.00512336 2023-03-11,10:34:08.000,70,11124069,-795,0,1678530847,12949.869154309992,218.87048124000285,54462.984162 2023-03-11,10:34:09.000,70,11124134,-795,0,1678530848,12949.970198959993,218.912776019999,54463.10993016 2023-03-11,10:34:10.000,70,11124065,-795,0,1678530849,12949.983671579997,218.89162863000092,54463.17980136 2023-03-11,10:34:11.000,70,11124122,-795,0,1678530850,12949.970198959993,218.8775303700022,54463.16582712001 2023-03-11,10:34:12.000,70,11124082,-795,0,1678530851,12949.929781099992,218.89867776000028,54463.074994560004 2023-03-11,10:34:13.000,70,11124068,-795,0,1678530852,12949.983671579997,218.8775303700022,54463.16582712001 2023-03-11,10:34:14.000,70,11124043,-795,0,1678530853,12950.030825749993,218.87048124000285,54463.193775600004 2023-03-11,10:34:15.000,70,11124121,-795,0,1678530854,12950.010616819993,218.84933385000477,54463.15185288 2023-03-11,10:34:16.000,70,11124108,-795,0,1678530855,12950.051034679993,218.8775303700022,54463.20774984001 2023-03-11,10:34:17.000,70,11124096,-795,0,1678530856,12950.017353130002,218.88457950000156,54463.15884 2023-03-11,10:34:18.000,70,11124083,-795,0,1678530857,12950.030825749993,218.89162863000092,54463.18678848001 2023-03-11,10:34:19.000,70,11124070,-795,0,1678530858,12950.098188849988,218.85638298000413,54463.23569832001 2023-03-11,10:34:20.000,70,11124060,-795,0,1678530859,12950.064507299998,218.8775303700022,54463.2287112 2023-03-11,10:34:21.000,70,11124148,-795,0,1678530860,12950.057770990003,218.88457950000156,54463.22172408 2023-03-11,10:34:22.000,70,11124113,-795,0,1678530861,12950.044298369998,218.8775303700022,54463.242685440004 2023-03-11,10:34:23.000,70,11124093,-795,0,1678530862,12950.037562060003,218.85638298000413,54463.144865760005 2023-03-11,10:34:24.000,70,11124116,-795,0,1678530863,12949.983671579997,218.87048124000285,54463.026084720004 2023-03-11,10:34:25.000,70,11124121,-795,0,1678530864,12950.098188849988,218.85638298000413,54463.25665968001 2023-03-11,10:34:26.000,70,11124161,-795,0,1678530865,12950.051034679993,218.83523558999877,54463.263646800006 2023-03-11,10:34:27.000,70,11124082,-795,0,1678530866,12950.098188849988,218.84228471999813,54463.263646800006 2023-03-11,10:34:28.000,70,11124057,-795,0,1678530867,12949.997144200002,218.79998994000198,54463.13787864001 2023-03-11,10:34:29.000,70,11124084,-795,0,1678530868,12950.071243609993,218.79998994000198,54463.22172408 2023-03-11,10:34:30.000,70,11124140,-795,0,1678530869,12950.057770990003,218.82113733000006,54463.20774984001 2023-03-11,10:34:31.000,70,11124090,-795,0,1678530870,12950.051034679993,218.79294081000262,54463.20774984001 2023-03-11,10:34:32.000,70,11124119,-795,0,1678530871,12949.976935270002,218.7506460299992,54463.13787864001 2023-03-11,10:34:33.000,70,11124075,-795,0,1678530872,12950.024089439998,218.7647442899979,54463.11691728001 2023-03-11,10:34:34.000,70,11124127,-795,0,1678530873,12950.084716229998,218.73654777000047,54463.30556952001 2023-03-11,10:34:35.000,70,11124136,-795,0,1678530874,12950.077979919988,218.7506460299992,54463.312556640005 2023-03-11,10:34:36.000,70,11124123,-795,0,1678530875,12950.077979919988,218.74359689999983,54463.263646800006 2023-03-11,10:34:37.000,70,11124148,-795,0,1678530876,12950.024089439998,218.74359689999983,54463.15884 2023-03-11,10:34:38.000,70,11124116,-795,0,1678530877,12950.030825749993,218.7647442899979,54463.10993016 2023-03-11,10:34:39.000,70,11124104,-795,0,1678530878,12950.024089439998,218.73654777000047,54463.01909760001 2023-03-11,10:34:40.000,70,11124072,-795,0,1678530879,12950.077979919988,218.68015472999832,54463.23569832001 2023-03-11,10:34:41.000,70,11124116,-795,0,1678530880,12950.051034679993,218.69425299000432,54463.214736960006 2023-03-11,10:34:42.000,70,11124080,-795,0,1678530881,12949.943253719997,218.70835125000303,54463.15884 2023-03-11,10:34:43.000,70,11124121,-795,0,1678530882,12950.064507299998,218.65195821000088,54463.1239044 2023-03-11,10:34:44.000,70,11124131,-795,0,1678530883,12950.104925159998,218.6308108200028,54463.30556952001 2023-03-11,10:34:45.000,70,11124082,-795,0,1678530884,12950.084716229998,218.6167125600041,54463.06800744001 2023-03-11,10:34:46.000,70,11124105,-795,0,1678530885,12950.091452539993,218.64490908000153,54463.10993016 2023-03-11,10:34:47.000,70,11124129,-795,0,1678530886,12950.057770990003,218.65195821000088,54463.08198168 2023-03-11,10:34:48.000,70,11124114,-795,0,1678530887,12950.118397779988,218.6308108200028,54463.2287112 2023-03-11,10:34:49.000,70,11124103,-795,0,1678530888,12950.152079329993,218.67310559999896,54463.2287112 2023-03-11,10:34:50.000,70,11124074,-795,0,1678530889,12950.172288259993,218.6308108200028,54463.24967256 2023-03-11,10:34:51.000,70,11124146,-795,0,1678530890,12950.172288259993,218.65900734000024,54463.24967256 2023-03-11,10:34:52.000,70,11124119,-795,0,1678530891,12950.125134089998,218.63785995000217,54463.0540332 2023-03-11,10:34:53.000,70,11124108,-795,0,1678530892,12950.165551949998,218.63785995000217,54463.144865760005 2023-03-11,10:34:54.000,70,11124105,-795,0,1678530893,12950.152079329993,218.6308108200028,54463.0540332 2023-03-11,10:34:55.000,70,11124106,-795,0,1678530894,12950.239651359989,218.65195821000088,54463.10993016 2023-03-11,10:34:56.000,70,11124140,-795,0,1678530895,12950.205969809998,218.65900734000024,54463.23569832001 2023-03-11,10:34:57.000,70,11124102,-795,0,1678530896,12950.232915049994,218.64490908000153,54463.10294304 2023-03-11,10:34:58.000,70,11124134,-795,0,1678530897,12950.266596599999,218.6660564699996,54463.08896880001 2023-03-11,10:34:59.000,70,11124110,-795,0,1678530898,12950.293541839994,218.69425299000432,54463.2287112 2023-03-11,10:35:00.000,70,11124102,-795,0,1678530899,12950.300278149989,218.68015472999832,54463.17281424 2023-03-11,10:35:01.000,70,11124140,-795,0,1678530900,12950.293541839994,218.69425299000432,54463.17980136 2023-03-11,10:35:02.000,70,11124095,-795,0,1678530901,12950.280069219989,218.6660564699996,54463.026084720004 2023-03-11,10:35:03.000,70,11124087,-795,0,1678530902,12950.286805529999,218.72244951000175,54463.16582712001 2023-03-11,10:35:04.000,70,11124128,-795,0,1678530903,12950.347432319999,218.70130212000367,54463.33351800001 2023-03-11,10:35:05.000,70,11124145,-795,0,1678530904,12950.374377559994,218.7294986400011,54463.32653088 2023-03-11,10:35:06.000,70,11124155,-795,0,1678530905,12950.36090493999,218.7294986400011,54463.22172408 2023-03-11,10:35:07.000,70,11124120,-795,0,1678530906,12950.327223389999,218.78589168000326,54463.17980136 2023-03-11,10:35:08.000,70,11124107,-795,0,1678530907,12950.327223389999,218.80703907000134,54463.2985824 2023-03-11,10:35:09.000,70,11124066,-795,0,1678530908,12950.354168629994,218.79998994000198,54463.27063392 2023-03-11,10:35:10.000,70,11124118,-795,0,1678530909,12950.327223389999,218.82113733000006,54463.29159528 2023-03-11,10:35:11.000,70,11124074,-795,0,1678530910,12950.36090493999,218.79294081000262,54463.312556640005 2023-03-11,10:35:12.000,70,11124135,-795,0,1678530911,12950.300278149989,218.79998994000198,54463.20774984001 2023-03-11,10:35:13.000,70,11124143,-795,0,1678530912,12950.367641249999,218.8140882000007,54463.2985824 2023-03-11,10:35:14.000,70,11124117,-795,0,1678530913,12950.38111386999,218.82113733000006,54463.32653088 2023-03-11,10:35:15.000,70,11124137,-795,0,1678530914,12950.414795419994,218.80703907000134,54463.45229904001 2023-03-11,10:35:16.000,70,11124056,-795,0,1678530915,12950.40132279999,218.82818645999942,54463.41736344 2023-03-11,10:35:17.000,70,11124097,-795,0,1678530916,12950.40132279999,218.85638298000413,54463.40338920001 2023-03-11,10:35:18.000,70,11124116,-795,0,1678530917,12950.32048707999,218.82818645999942,54463.30556952001 2023-03-11,10:35:19.000,70,11124107,-795,0,1678530918,12950.34069600999,218.82113733000006,54463.30556952001 2023-03-11,10:35:20.000,70,11124098,-795,0,1678530919,12950.44174065999,218.82818645999942,54463.46627328 2023-03-11,10:35:21.000,70,11124168,-795,0,1678530920,12950.36090493999,218.79998994000198,54463.410376320004 2023-03-11,10:35:22.000,70,11124136,-795,0,1678530921,12950.36090493999,218.79294081000262,54463.34749224 2023-03-11,10:35:23.000,70,11124117,-795,0,1678530922,12950.354168629994,218.78589168000326,54463.45928616 2023-03-11,10:35:24.000,70,11124118,-795,0,1678530923,12950.36090493999,218.77179342000454,54463.45229904001 2023-03-11,10:35:25.000,70,11124115,-795,0,1678530924,12950.354168629994,218.77179342000454,54463.431337680006 2023-03-11,10:35:26.000,70,11124122,-795,0,1678530925,12950.327223389999,218.7154003800024,54463.34050512 2023-03-11,10:35:27.000,70,11124110,-795,0,1678530926,12950.307014459999,218.72244951000175,54463.3684536 2023-03-11,10:35:28.000,70,11124112,-795,0,1678530927,12950.32048707999,218.70835125000303,54463.46627328 2023-03-11,10:35:29.000,70,11124108,-795,0,1678530928,12950.347432319999,218.7154003800024,54463.48723464 2023-03-11,10:35:30.000,70,11124104,-795,0,1678530929,12950.40132279999,218.67310559999896,54463.49422176 2023-03-11,10:35:31.000,70,11124106,-795,0,1678530930,12950.40805911,218.68720385999768,54463.508196 2023-03-11,10:35:32.000,70,11124126,-795,0,1678530931,12950.313750769994,218.6308108200028,54463.312556640005 2023-03-11,10:35:33.000,70,11124099,-795,0,1678530932,12950.354168629994,218.64490908000153,54463.34749224 2023-03-11,10:35:34.000,70,11124137,-795,0,1678530933,12950.40132279999,218.6308108200028,54463.410376320004 2023-03-11,10:35:35.000,70,11124133,-795,0,1678530934,12950.36090493999,218.59556516999874,54463.410376320004 2023-03-11,10:35:36.000,70,11124088,-795,0,1678530935,12950.313750769994,218.60966343000473,54463.34050512 2023-03-11,10:35:37.000,70,11124104,-795,0,1678530936,12950.333959699994,218.55327039000258,54463.3684536 2023-03-11,10:35:38.000,70,11124129,-795,0,1678530937,12950.40132279999,218.54622126000322,54463.49422176 2023-03-11,10:35:39.000,70,11124083,-795,0,1678530938,12950.374377559994,218.58146691000002,54463.52217024001 2023-03-11,10:35:40.000,70,11124087,-795,0,1678530939,12950.34069600999,218.56031952000194,54463.41736344 2023-03-11,10:35:41.000,70,11124062,-795,0,1678530940,12950.367641249999,218.58146691000002,54463.35447936001 2023-03-11,10:35:42.000,70,11124054,-795,0,1678530941,12950.347432319999,218.56031952000194,54463.29159528 2023-03-11,10:35:43.000,70,11124095,-795,0,1678530942,12950.219442429989,218.53917213000386,54463.17980136 2023-03-11,10:35:44.000,70,11124141,-795,0,1678530943,12950.266596599999,218.52507386999787,54463.242685440004 2023-03-11,10:35:45.000,70,11124102,-795,0,1678530944,12950.34069600999,218.51097560999915,54463.480247520005 2023-03-11,10:35:46.000,70,11124084,-795,0,1678530945,12950.367641249999,218.5321230000045,54463.41736344 2023-03-11,10:35:47.000,70,11124097,-795,0,1678530946,12950.333959699994,218.468680830003,54463.34050512 2023-03-11,10:35:48.000,70,11124042,-795,0,1678530947,12950.327223389999,218.49687735000043,54463.2985824 2023-03-11,10:35:49.000,70,11124095,-795,0,1678530948,12950.327223389999,218.468680830003,54463.39640208 2023-03-11,10:35:50.000,70,11124143,-795,0,1678530949,12950.300278149989,218.48982822000107,54463.37544072001 2023-03-11,10:35:51.000,70,11124117,-795,0,1678530950,12950.307014459999,218.44753343999764,54463.34050512 2023-03-11,10:35:52.000,70,11124096,-795,0,1678530951,12950.219442429989,218.41228779000085,54463.242685440004 2023-03-11,10:35:53.000,70,11124088,-795,0,1678530952,12950.266596599999,218.39114040000277,54463.263646800006 2023-03-11,10:35:54.000,70,11124081,-795,0,1678530953,12950.36090493999,218.39818953000213,54463.4383248 2023-03-11,10:35:55.000,70,11124098,-795,0,1678530954,12950.32048707999,218.42638604999956,54463.51518312 2023-03-11,10:35:56.000,70,11124060,-795,0,1678530955,12950.367641249999,218.4052386600015,54463.410376320004 2023-03-11,10:35:57.000,70,11124090,-795,0,1678530956,12950.307014459999,218.4052386600015,54463.242685440004 2023-03-11,10:35:58.000,70,11124041,-795,0,1678530957,12950.280069219989,218.4052386600015,54463.35447936001 2023-03-11,10:35:59.000,70,11124103,-795,0,1678530958,12950.32048707999,218.3840912700034,54463.45229904001 2023-03-11,10:36:00.000,70,11124123,-795,0,1678530959,12950.347432319999,218.3840912700034,54463.431337680006 2023-03-11,10:36:01.000,70,11124083,-795,0,1678530960,12950.34069600999,218.37704214000405,54463.361466480004 2023-03-11,10:36:02.000,70,11124115,-795,0,1678530961,12950.307014459999,218.36294387999806,54463.34050512 2023-03-11,10:36:03.000,70,11124088,-675,0,1678530962,12950.40132279999,218.36294387999806,54463.480247520005 2023-03-11,10:36:04.000,70,11124002,-795,0,1678530963,12950.36090493999,218.3558947499987,54463.40338920001 2023-03-11,10:36:05.000,70,11124120,-795,0,1678530964,12950.327223389999,218.34179648999998,54463.39640208 2023-03-11,10:36:06.000,70,11124110,-795,0,1678530965,12950.300278149989,218.34884561999934,54463.29159528 2023-03-11,10:36:07.000,70,11124133,-795,0,1678530966,12950.286805529999,218.36294387999806,54463.263646800006 2023-03-11,10:36:08.000,70,11124123,-795,0,1678530967,12950.387850179999,218.3558947499987,54463.39640208 2023-03-11,10:36:09.000,70,11124097,-795,0,1678530968,12950.367641249999,218.34884561999934,54463.44531192 2023-03-11,10:36:10.000,70,11124071,-795,0,1678530969,12950.414795419994,218.34884561999934,54463.46627328 2023-03-11,10:36:11.000,70,11124116,-795,0,1678530970,12950.38111386999,218.34179648999998,54463.47326040001 2023-03-11,10:36:12.000,70,11124051,-795,0,1678530971,12950.38111386999,218.34179648999998,54463.382427840006 2023-03-11,10:36:13.000,70,11124082,-795,0,1678530972,12950.313750769994,218.32769823000126,54463.25665968001 2023-03-11,10:36:14.000,70,11124025,-795,0,1678530973,12950.32048707999,218.29950171000382,54463.35447936001 2023-03-11,10:36:15.000,70,11124068,-795,0,1678530974,12950.40132279999,218.39114040000277,54463.45928616 2023-03-11,10:36:16.000,70,11124109,-795,0,1678530975,12950.354168629994,218.34179648999998,54463.431337680006 2023-03-11,10:36:17.000,70,11124077,-795,0,1678530976,12950.40805911,218.3840912700034,54463.47326040001 2023-03-11,10:36:18.000,70,11124091,-795,0,1678530977,12950.394586489994,218.34884561999934,54463.45229904001 2023-03-11,10:36:19.000,70,11124126,-795,0,1678530978,12950.347432319999,218.34884561999934,54463.3684536 2023-03-11,10:36:20.000,70,11124075,-795,0,1678530979,12950.387850179999,218.37704214000405,54463.431337680006 2023-03-11,10:36:21.000,70,11124097,-795,0,1678530980,12950.40805911,218.39818953000213,54463.45928616 2023-03-11,10:36:22.000,70,11124126,-795,0,1678530981,12950.367641249999,218.34884561999934,54463.263646800006 2023-03-11,10:36:23.000,70,11124139,-795,0,1678530982,12950.354168629994,218.37704214000405,54463.31954376 2023-03-11,10:36:24.000,70,11124127,-795,0,1678530983,12950.394586489994,218.45458257000428,54463.46627328 2023-03-11,10:36:25.000,70,11124113,-795,0,1678530984,12950.40805911,218.41228779000085,54463.52217024001 2023-03-11,10:36:26.000,70,11124112,-795,0,1678530985,12950.367641249999,218.36294387999806,54463.45928616 2023-03-11,10:36:27.000,70,11124118,-795,0,1678530986,12950.387850179999,218.4193369200002,54463.3684536 2023-03-11,10:36:28.000,70,11123998,-795,0,1678530987,12950.313750769994,218.39114040000277,54463.45928616 2023-03-11,10:36:29.000,70,11124149,-795,0,1678530988,12950.34069600999,218.3558947499987,54463.44531192 2023-03-11,10:36:30.000,70,11124099,-795,0,1678530989,12950.387850179999,218.36294387999806,54463.46627328 2023-03-11,10:36:31.000,70,11124082,-795,0,1678530990,12950.387850179999,218.37704214000405,54463.49422176 2023-03-11,10:36:32.000,70,11124089,-795,0,1678530991,12950.40805911,218.3699930100047,54463.51518312 2023-03-11,10:36:33.000,70,11124131,-795,0,1678530992,12950.347432319999,218.39114040000277,54463.44531192 2023-03-11,10:36:34.000,70,11124127,-795,0,1678530993,12950.307014459999,218.3699930100047,54463.45229904001 2023-03-11,10:36:35.000,70,11124100,-795,0,1678530994,12950.414795419994,218.3699930100047,54463.55710584 2023-03-11,10:36:36.000,70,11124049,-795,0,1678530995,12950.36090493999,218.3840912700034,54463.480247520005 2023-03-11,10:36:37.000,70,11124148,-795,0,1678530996,12950.367641249999,218.34884561999934,54463.54313160001 2023-03-11,10:36:38.000,70,11124121,-795,0,1678530997,12950.354168629994,218.36294387999806,54463.508196 2023-03-11,10:36:39.000,70,11124128,-795,0,1678530998,12950.32048707999,218.3206491000019,54463.39640208 2023-03-11,10:36:40.000,70,11124105,-795,0,1678530999,12950.36090493999,218.36294387999806,54463.529157360004 2023-03-11,10:36:41.000,70,11124121,-795,0,1678531000,12950.374377559994,218.3558947499987,54463.45229904001 2023-03-11,10:36:42.000,70,11124119,-795,0,1678531001,12950.354168629994,218.34179648999998,54463.42435056001 2023-03-11,10:36:43.000,70,11124128,-795,0,1678531002,12950.42826804,218.30655084000318,54463.55710584 2023-03-11,10:36:44.000,70,11124114,-795,0,1678531003,12950.34069600999,218.34179648999998,54463.410376320004 2023-03-11,10:36:45.000,70,11124066,-795,0,1678531004,12950.307014459999,218.3206491000019,54463.263646800006 2023-03-11,10:36:46.000,70,11124125,-795,0,1678531005,12950.42153172999,218.33474736000062,54463.578067200004 2023-03-11,10:36:47.000,70,11124070,-795,0,1678531006,12950.313750769994,218.31359997000254,54463.39640208 2023-03-11,10:36:48.000,70,11124083,-795,0,1678531007,12950.327223389999,218.28540344999783,54463.37544072001 2023-03-11,10:36:49.000,70,11124109,-795,0,1678531008,12950.42153172999,218.32769823000126,54463.70383536 2023-03-11,10:36:50.000,70,11124121,-795,0,1678531009,12950.435004349994,218.29950171000382,54463.63396416 2023-03-11,10:36:51.000,70,11124104,-795,0,1678531010,12950.394586489994,218.33474736000062,54463.64095128001 2023-03-11,10:36:52.000,70,11124083,-795,0,1678531011,12950.367641249999,218.27835431999847,54463.34749224 2023-03-11,10:36:53.000,70,11124049,-795,0,1678531012,12950.374377559994,218.28540344999783,54463.38941496 2023-03-11,10:36:54.000,70,11124103,-795,0,1678531013,12950.38111386999,218.28540344999783,54463.529157360004 2023-03-11,10:36:55.000,70,11124088,-795,0,1678531014,12950.374377559994,218.29950171000382,54463.57108008001 2023-03-11,10:36:56.000,70,11124135,-795,0,1678531015,12950.273332909994,218.22901041000296,54463.40338920001 2023-03-11,10:36:57.000,70,11124139,-795,0,1678531016,12950.266596599999,218.23605954000232,54463.45229904001 2023-03-11,10:36:58.000,70,11124126,-795,0,1678531017,12950.367641249999,218.26425605999975,54463.63396416 2023-03-11,10:36:59.000,70,11124119,-795,0,1678531018,12950.172288259993,218.19376475999888,54463.18678848001 2023-03-11,10:37:00.000,70,11124057,-795,0,1678531019,12950.36090493999,218.23605954000232,54463.50120888001 2023-03-11,10:37:01.000,70,11124099,-795,0,1678531020,12950.36090493999,218.1726173700008,54463.53614448 2023-03-11,10:37:02.000,70,11124098,-795,0,1678531021,12950.300278149989,218.1726173700008,54463.382427840006 2023-03-11,10:37:03.000,70,11124100,-795,0,1678531022,12950.232915049994,218.20786302000488,54463.431337680006 2023-03-11,10:37:04.000,70,11124102,-795,0,1678531023,12950.300278149989,218.1726173700008,54463.508196 2023-03-11,10:37:05.000,70,11124113,-795,0,1678531024,12950.253123979994,218.1726173700008,54463.599028560006 2023-03-11,10:37:06.000,70,11124139,-795,0,1678531025,12950.259860289989,218.1726173700008,54463.57108008001 2023-03-11,10:37:07.000,70,11124141,-795,0,1678531026,12950.232915049994,218.15146998000273,54463.480247520005 2023-03-11,10:37:08.000,70,11124096,-795,0,1678531027,12950.199233499989,218.13032259000465,54463.51518312 2023-03-11,10:37:09.000,70,11124167,-795,0,1678531028,12950.172288259993,218.1091751999993,54463.39640208 2023-03-11,10:37:10.000,70,11124100,-795,0,1678531029,12950.192497189993,218.14442085000337,54463.34050512 2023-03-11,10:37:11.000,70,11124115,-795,0,1678531030,12950.199233499989,218.1091751999993,54463.34050512 2023-03-11,10:37:12.000,70,11124077,-795,0,1678531031,12950.212706119994,218.11622432999866,54463.15884 2023-03-11,10:37:13.000,70,11124116,-795,0,1678531032,12950.259860289989,218.08097868000186,54463.193775600004 2023-03-11,10:37:14.000,70,11124113,-795,0,1678531033,12950.347432319999,218.06688042000314,54463.44531192 2023-03-11,10:37:15.000,70,11124077,-795,0,1678531034,12950.293541839994,218.05278216000443,54463.44531192 2023-03-11,10:37:16.000,70,11124072,-795,0,1678531035,12950.313750769994,218.010487380001,54463.431337680006 2023-03-11,10:37:17.000,70,11124098,-795,0,1678531036,12950.266596599999,217.98933999000292,54463.382427840006 2023-03-11,10:37:18.000,70,11124081,-795,0,1678531037,12950.246387669999,218.01753651000035,54463.35447936001 2023-03-11,10:37:19.000,70,11124102,-795,0,1678531038,12950.179024569989,218.010487380001,54463.2985824 2023-03-11,10:37:20.000,70,11124070,-795,0,1678531039,12950.205969809998,217.98229086000356,54463.410376320004 2023-03-11,10:37:21.000,70,11124125,-795,0,1678531040,12950.226178739998,218.03163476999907,54463.42435056001 2023-03-11,10:37:22.000,70,11124094,-795,0,1678531041,12950.246387669999,218.010487380001,54463.431337680006 2023-03-11,10:37:23.000,70,11124082,-795,0,1678531042,12950.280069219989,217.99638912000228,54463.59204144001 2023-03-11,10:37:24.000,70,11124067,-795,0,1678531043,12950.259860289989,218.01753651000035,54463.529157360004 2023-03-11,10:37:25.000,70,11124129,-795,0,1678531044,12950.246387669999,218.010487380001,54463.48723464 2023-03-11,10:37:26.000,70,11124130,-795,0,1678531045,12950.179024569989,218.00343825000164,54463.382427840006 2023-03-11,10:37:27.000,70,11124053,-795,0,1678531046,12950.192497189993,218.00343825000164,54463.31954376 2023-03-11,10:37:28.000,70,11124113,-795,0,1678531047,12950.158815639988,218.03163476999907,54463.34050512 2023-03-11,10:37:29.000,70,11124087,-795,0,1678531048,12950.219442429989,218.010487380001,54463.550118720006 2023-03-11,10:37:30.000,70,11124119,-795,0,1678531049,12950.219442429989,218.00343825000164,54463.51518312 2023-03-11,10:37:31.000,70,11124131,-795,0,1678531050,12950.199233499989,218.01753651000035,54463.52217024001 2023-03-11,10:37:32.000,70,11124039,-795,0,1678531051,12950.185760879998,218.0739295500025,54463.382427840006 2023-03-11,10:37:33.000,70,11124081,-795,0,1678531052,12950.185760879998,218.01753651000035,54463.4383248 2023-03-11,10:37:34.000,70,11124097,-795,0,1678531053,12950.152079329993,218.05278216000443,54463.48723464 2023-03-11,10:37:35.000,70,11124045,-795,0,1678531054,12950.179024569989,218.05278216000443,54463.508196 2023-03-11,10:37:36.000,70,11124107,-795,0,1678531055,12950.098188849988,218.05983129000379,54463.3684536 2023-03-11,10:37:37.000,70,11124135,-795,0,1678531056,12950.185760879998,218.05983129000379,54463.431337680006 2023-03-11,10:37:38.000,70,11124078,-795,0,1678531057,12950.226178739998,218.06688042000314,54463.53614448 2023-03-11,10:37:39.000,70,11124102,-795,0,1678531058,12950.212706119994,218.06688042000314,54463.57108008001 2023-03-11,10:37:40.000,70,11124124,-795,0,1678531059,12950.199233499989,218.05983129000379,54463.47326040001 2023-03-11,10:37:41.000,70,11124104,-795,0,1678531060,12950.179024569989,218.1091751999993,54463.46627328 2023-03-11,10:37:42.000,70,11124140,-795,0,1678531061,12950.172288259993,218.16556824000145,54463.52217024001 2023-03-11,10:37:43.000,70,11124152,-795,0,1678531062,12950.138606709988,218.0739295500025,54463.431337680006 2023-03-11,10:37:44.000,70,11124119,-795,0,1678531063,12950.152079329993,218.0739295500025,54463.46627328 2023-03-11,10:37:45.000,70,11124108,-795,0,1678531064,12950.131870399993,218.1726173700008,54463.73178384 2023-03-11,10:37:46.000,70,11124092,-795,0,1678531065,12950.051034679993,218.1585191100021,54463.38941496 2023-03-11,10:37:47.000,70,11124086,-795,0,1678531066,12950.172288259993,218.137371720004,54463.63396416 2023-03-11,10:37:48.000,70,11124049,-795,0,1678531067,12950.185760879998,218.18671562999953,54463.66191264 2023-03-11,10:37:49.000,70,11124131,-795,0,1678531068,12950.152079329993,218.15146998000273,54463.61998992001 2023-03-11,10:37:50.000,70,11124118,-795,0,1678531069,12950.125134089998,218.2219612800036,54463.56409296 2023-03-11,10:37:51.000,70,11124130,-795,0,1678531070,12950.158815639988,218.20081388999824,54463.578067200004 2023-03-11,10:37:52.000,70,11124102,-795,0,1678531071,12950.091452539993,218.21491215000424,54463.480247520005 2023-03-11,10:37:53.000,70,11124123,-795,0,1678531072,12950.158815639988,218.21491215000424,54463.550118720006 2023-03-11,10:37:54.000,70,11124120,-795,0,1678531073,12950.192497189993,218.23605954000232,54463.64095128001 2023-03-11,10:37:55.000,70,11124074,-795,0,1678531074,12950.179024569989,218.2219612800036,54463.67588688 2023-03-11,10:37:56.000,70,11124064,-795,0,1678531075,12950.192497189993,218.2572069300004,54463.647938400005 2023-03-11,10:37:57.000,70,11124108,-795,0,1678531076,12950.165551949998,218.24310867000167,54463.57108008001 2023-03-11,10:37:58.000,70,11123995,-795,0,1678531077,12950.125134089998,218.2713051899991,54463.53614448 2023-03-11,10:37:59.000,70,11124137,-795,0,1678531078,12950.179024569989,218.26425605999975,54463.59204144001 2023-03-11,10:38:00.000,70,11124128,-795,0,1678531079,12950.192497189993,218.28540344999783,54463.60601568 2023-03-11,10:38:01.000,70,11124085,-795,0,1678531080,12950.152079329993,218.2713051899991,54463.59204144001 2023-03-11,10:38:02.000,70,11124099,-795,0,1678531081,12950.165551949998,218.28540344999783,54463.52217024001 2023-03-11,10:38:03.000,70,11124125,-795,0,1678531082,12950.205969809998,218.2713051899991,54463.717809600006 2023-03-11,10:38:04.000,70,11124009,-795,0,1678531083,12950.185760879998,218.3206491000019,54463.696848240004 2023-03-11,10:38:05.000,70,11124135,-795,0,1678531084,12950.212706119994,218.3206491000019,54463.65492552 2023-03-11,10:38:06.000,70,11124097,-795,0,1678531085,12950.192497189993,218.34179648999998,54463.55710584 2023-03-11,10:38:07.000,70,11124107,-795,0,1678531086,12950.192497189993,218.3206491000019,54463.578067200004 2023-03-11,10:38:08.000,70,11124110,-795,0,1678531087,12950.172288259993,218.33474736000062,54463.56409296 2023-03-11,10:38:09.000,70,11124082,-795,0,1678531088,12950.239651359989,218.34179648999998,54463.71082248001 2023-03-11,10:38:10.000,70,11124083,-795,0,1678531089,12950.246387669999,218.33474736000062,54463.72479672 2023-03-11,10:38:11.000,70,11124119,-795,0,1678531090,12950.246387669999,218.32769823000126,54463.73178384 2023-03-11,10:38:12.000,70,11124054,-795,0,1678531091,12950.179024569989,218.3699930100047,54463.6130028 2023-03-11,10:38:13.000,70,11124074,-795,0,1678531092,12950.280069219989,218.34884561999934,54463.64095128001 2023-03-11,10:38:14.000,70,11124115,-795,0,1678531093,12950.266596599999,218.34179648999998,54463.72479672 2023-03-11,10:38:15.000,70,11124106,-795,0,1678531094,12950.280069219989,218.37704214000405,54463.696848240004 2023-03-11,10:38:16.000,70,11124093,-795,0,1678531095,12950.239651359989,218.3699930100047,54463.61998992001 2023-03-11,10:38:17.000,70,11124165,-795,0,1678531096,12950.300278149989,218.34884561999934,54463.696848240004 2023-03-11,10:38:18.000,70,11124111,-795,0,1678531097,12950.300278149989,218.3206491000019,54463.71082248001 2023-03-11,10:38:19.000,70,11124110,-795,0,1678531098,12950.307014459999,218.30655084000318,54463.815629280005 2023-03-11,10:38:20.000,70,11124111,-795,0,1678531099,12950.293541839994,218.30655084000318,54463.745758080004 2023-03-11,10:38:21.000,70,11124137,-795,0,1678531100,12950.259860289989,218.30655084000318,54463.745758080004 2023-03-11,10:38:22.000,70,11124137,-795,0,1678531101,12950.226178739998,218.29245258000446,54463.66889976001 2023-03-11,10:38:23.000,70,11124130,-795,0,1678531102,12950.199233499989,218.2713051899991,54463.550118720006 2023-03-11,10:38:24.000,70,11124095,-795,0,1678531103,12950.118397779988,218.27835431999847,54463.550118720006 2023-03-11,10:38:25.000,70,11124106,-795,0,1678531104,12950.259860289989,218.26425605999975,54463.864539120004 2023-03-11,10:38:26.000,70,11124116,-795,0,1678531105,12950.259860289989,218.27835431999847,54463.82960352 2023-03-11,10:38:27.000,70,11124087,-795,0,1678531106,12950.253123979994,218.23605954000232,54463.8226164 2023-03-11,10:38:28.000,70,11124086,-795,0,1678531107,12950.219442429989,218.27835431999847,54463.682874 2023-03-11,10:38:29.000,70,11124100,-795,0,1678531108,12950.300278149989,218.25015780000103,54463.70383536 2023-03-11,10:38:30.000,70,11124124,-795,0,1678531109,12950.293541839994,218.25015780000103,54463.78768080001 2023-03-11,10:38:31.000,70,11124064,-795,0,1678531110,12950.286805529999,218.22901041000296,54463.745758080004 2023-03-11,10:38:32.000,70,11124107,-795,0,1678531111,12950.212706119994,218.2572069300004,54463.67588688 2023-03-11,10:38:33.000,70,11124070,-795,0,1678531112,12950.286805529999,218.2572069300004,54463.70383536 2023-03-11,10:38:34.000,70,11124102,-795,0,1678531113,12950.293541839994,218.2572069300004,54463.82960352 2023-03-11,10:38:35.000,70,11124087,-795,0,1678531114,12950.300278149989,218.26425605999975,54463.82960352 2023-03-11,10:38:36.000,70,11124057,-795,0,1678531115,12950.313750769994,218.27835431999847,54463.79466792 2023-03-11,10:38:37.000,70,11124132,-795,0,1678531116,12950.259860289989,218.27835431999847,54463.67588688 2023-03-11,10:38:38.000,70,11124042,-795,0,1678531117,12950.232915049994,218.29950171000382,54463.73877096001 2023-03-11,10:38:39.000,70,11124117,-795,0,1678531118,12950.293541839994,218.29245258000446,54463.78768080001 2023-03-11,10:38:40.000,70,11124127,-795,0,1678531119,12950.293541839994,218.30655084000318,54463.78069368 2023-03-11,10:38:41.000,70,11124115,-795,0,1678531120,12950.273332909994,218.29950171000382,54463.766719440006 2023-03-11,10:38:42.000,70,11124144,-795,0,1678531121,12950.273332909994,218.33474736000062,54463.78768080001 2023-03-11,10:38:43.000,70,11124130,-795,0,1678531122,12950.333959699994,218.3206491000019,54463.85755200001 2023-03-11,10:38:44.000,70,11124084,-795,0,1678531123,12950.253123979994,218.34179648999998,54463.84357776 2023-03-11,10:38:45.000,70,11124080,-795,0,1678531124,12950.280069219989,218.34884561999934,54463.80864216001 2023-03-11,10:38:46.000,70,11124078,-795,0,1678531125,12950.259860289989,218.37704214000405,54463.864539120004 2023-03-11,10:38:47.000,70,11124116,-795,0,1678531126,12950.145343019998,218.41228779000085,54463.68986112001 2023-03-11,10:38:48.000,70,11124137,-795,0,1678531127,12950.205969809998,218.39114040000277,54463.78768080001 2023-03-11,10:38:49.000,70,11124128,-795,0,1678531128,12950.239651359989,218.39818953000213,54463.89947472 2023-03-11,10:38:50.000,70,11124100,-795,0,1678531129,12950.145343019998,218.41228779000085,54463.77370656 2023-03-11,10:38:51.000,70,11124154,-795,0,1678531130,12950.232915049994,218.39114040000277,54463.85755200001 2023-03-11,10:38:52.000,70,11124087,-795,0,1678531131,12950.232915049994,218.3840912700034,54463.885500480006 2023-03-11,10:38:53.000,70,11124079,-795,0,1678531132,12950.246387669999,218.4193369200002,54463.85755200001 2023-03-11,10:38:54.000,70,11124108,-795,0,1678531133,12950.185760879998,218.4193369200002,54463.80864216001 2023-03-11,10:38:55.000,70,11124092,-795,0,1678531134,12950.212706119994,218.42638604999956,54463.78069368 2023-03-11,10:38:56.000,70,11124098,-795,0,1678531135,12950.179024569989,218.4052386600015,54463.85755200001 2023-03-11,10:38:57.000,70,11124085,-795,0,1678531136,12950.286805529999,218.41228779000085,54463.95537168001 2023-03-11,10:38:58.000,70,11124099,-795,0,1678531137,12950.280069219989,218.42638604999956,54464.04620424001 2023-03-11,10:38:59.000,70,11124072,-795,0,1678531138,12950.246387669999,218.41228779000085,54463.934410320006 2023-03-11,10:39:00.000,70,11124130,-795,0,1678531139,12950.266596599999,218.4193369200002,54463.92043608 2023-03-11,10:39:01.000,70,11124099,-795,0,1678531140,12950.259860289989,218.44048430999828,54463.89947472 2023-03-11,10:39:02.000,70,11124102,-795,0,1678531141,12950.192497189993,218.44753343999764,54463.79466792 2023-03-11,10:39:03.000,70,11124098,-795,0,1678531142,12950.205969809998,218.44753343999764,54463.79466792 2023-03-11,10:39:04.000,70,11124090,-795,0,1678531143,12950.259860289989,218.44048430999828,54463.913448960004 2023-03-11,10:39:05.000,70,11124153,-795,0,1678531144,12950.280069219989,218.4193369200002,54463.9623588 2023-03-11,10:39:06.000,70,11124155,-795,0,1678531145,12950.266596599999,218.4193369200002,54463.96934592 2023-03-11,10:39:07.000,70,11124080,-795,0,1678531146,12950.259860289989,218.48982822000107,54463.94139744 2023-03-11,10:39:08.000,70,11124073,-795,0,1678531147,12950.280069219989,218.39818953000213,54463.9972944 2023-03-11,10:39:09.000,70,11124098,-795,0,1678531148,12950.253123979994,218.41228779000085,54463.913448960004 2023-03-11,10:39:10.000,70,11124105,-795,0,1678531149,12950.32048707999,218.468680830003,54464.01126864 2023-03-11,10:39:11.000,70,11124171,-795,0,1678531150,12950.300278149989,218.44048430999828,54463.95537168001 2023-03-11,10:39:12.000,70,11124062,-795,0,1678531151,12950.226178739998,218.45458257000428,54463.87851336001 2023-03-11,10:39:13.000,70,11124143,-795,0,1678531152,12950.259860289989,218.44753343999764,54463.92742320001 2023-03-11,10:39:14.000,70,11124082,-795,0,1678531153,12950.226178739998,218.4193369200002,54463.87851336001 2023-03-11,10:39:15.000,70,11124146,-795,0,1678531154,12950.307014459999,218.4052386600015,54463.99030728 2023-03-11,10:39:16.000,70,11124104,-795,0,1678531155,12950.259860289989,218.3840912700034,54463.96934592 2023-03-11,10:39:17.000,70,11124083,-795,0,1678531156,12950.266596599999,218.4052386600015,54463.94139744 2023-03-11,10:39:18.000,70,11124071,-795,0,1678531157,12950.205969809998,218.3558947499987,54463.815629280005 2023-03-11,10:39:19.000,70,11124114,-795,0,1678531158,12950.219442429989,218.3840912700034,54463.79466792 2023-03-11,10:39:20.000,70,11124122,-795,0,1678531159,12950.253123979994,218.36294387999806,54463.87851336001 2023-03-11,10:39:21.000,70,11124114,-795,0,1678531160,12950.232915049994,218.3206491000019,54463.864539120004 2023-03-11,10:39:22.000,70,11124103,-795,0,1678531161,12950.226178739998,218.30655084000318,54463.78768080001 2023-03-11,10:39:23.000,70,11124154,-795,0,1678531162,12950.266596599999,218.28540344999783,54463.84357776 2023-03-11,10:39:24.000,70,11124074,-795,0,1678531163,12950.253123979994,218.19376475999888,54463.82960352 2023-03-11,10:39:25.000,70,11124113,-795,0,1678531164,12950.333959699994,218.20786302000488,54463.8226164 2023-03-11,10:39:26.000,70,11124109,-795,0,1678531165,12950.34069600999,218.19376475999888,54463.766719440006 2023-03-11,10:39:27.000,70,11124130,-795,0,1678531166,12950.327223389999,218.22901041000296,54463.73877096001 2023-03-11,10:39:28.000,70,11124103,-795,0,1678531167,12950.40132279999,218.28540344999783,54463.9623588 2023-03-11,10:39:29.000,70,11124098,-795,0,1678531168,12950.387850179999,218.30655084000318,54464.01126864 2023-03-11,10:39:30.000,70,11124124,-795,0,1678531169,12950.36090493999,218.31359997000254,54464.02524288001 2023-03-11,10:39:31.000,70,11124094,-795,0,1678531170,12950.367641249999,218.29950171000382,54464.04620424001 2023-03-11,10:39:32.000,70,11124088,-795,0,1678531171,12950.307014459999,218.28540344999783,54463.8226164 2023-03-11,10:39:33.000,70,11124107,-795,0,1678531172,12950.293541839994,218.2713051899991,54463.92742320001 2023-03-11,10:39:34.000,70,11124153,-795,0,1678531173,12950.253123979994,218.28540344999783,54463.85056488 2023-03-11,10:39:35.000,70,11124092,-795,0,1678531174,12950.273332909994,218.29950171000382,54463.983320160005 2023-03-11,10:39:36.000,70,11124096,-795,0,1678531175,12950.280069219989,218.27835431999847,54463.97633304001 2023-03-11,10:39:37.000,70,11124115,-795,0,1678531176,12950.313750769994,218.27835431999847,54464.053191360006 2023-03-11,10:39:38.000,70,11124097,-795,0,1678531177,12950.32048707999,218.26425605999975,54463.99030728 2023-03-11,10:39:39.000,70,11124108,-795,0,1678531178,12950.286805529999,218.26425605999975,54464.01825576 2023-03-11,10:39:40.000,70,11124146,-795,0,1678531179,12950.266596599999,218.25015780000103,54463.97633304001 2023-03-11,10:39:41.000,70,11124116,-795,0,1678531180,12950.246387669999,218.26425605999975,54463.9623588 2023-03-11,10:39:42.000,70,11124097,-795,0,1678531181,12950.219442429989,218.2572069300004,54463.85056488 2023-03-11,10:39:43.000,70,11124137,-795,0,1678531182,12950.199233499989,218.25015780000103,54463.87851336001 2023-03-11,10:39:44.000,70,11124114,-795,0,1678531183,12950.219442429989,218.23605954000232,54463.983320160005 2023-03-11,10:39:45.000,70,11124109,-795,0,1678531184,12950.239651359989,218.20081388999824,54463.96934592 2023-03-11,10:39:46.000,70,11124119,-795,0,1678531185,12950.219442429989,218.22901041000296,54463.97633304001 2023-03-11,10:39:47.000,70,11124118,-795,0,1678531186,12950.158815639988,218.25015780000103,54463.85755200001 2023-03-11,10:39:48.000,70,11124093,-795,0,1678531187,12950.091452539993,218.2572069300004,54463.90646184001 2023-03-11,10:39:49.000,70,11124102,-795,0,1678531188,12950.199233499989,218.20786302000488,54463.983320160005 2023-03-11,10:39:50.000,70,11124147,-795,0,1678531189,12950.253123979994,218.22901041000296,54464.09511408001 2023-03-11,10:39:51.000,70,11124146,-795,0,1678531190,12950.219442429989,218.19376475999888,54464.07415272001 2023-03-11,10:39:52.000,70,11124139,-795,0,1678531191,12950.145343019998,218.21491215000424,54463.95537168001 2023-03-11,10:39:53.000,70,11124120,-795,0,1678531192,12950.138606709988,218.2219612800036,54463.94838456 2023-03-11,10:39:54.000,70,11124101,-795,0,1678531193,12950.185760879998,218.20786302000488,54464.053191360006 2023-03-11,10:39:55.000,70,11124093,-795,0,1678531194,12950.152079329993,218.2219612800036,54463.95537168001 2023-03-11,10:39:56.000,70,11124104,-795,0,1678531195,12950.185760879998,218.20081388999824,54464.00428152001 2023-03-11,10:39:57.000,70,11124127,-795,0,1678531196,12950.125134089998,218.25015780000103,54463.864539120004 2023-03-11,10:39:58.000,70,11124085,-795,0,1678531197,12950.131870399993,218.22901041000296,54463.84357776 2023-03-11,10:39:59.000,70,11124121,-795,0,1678531198,12950.145343019998,218.23605954000232,54463.94838456 2023-03-11,10:40:00.000,70,11124082,-795,0,1678531199,12950.158815639988,218.24310867000167,54463.97633304001 2023-03-11,10:40:01.000,70,11124114,-795,0,1678531200,12950.145343019998,218.24310867000167,54463.97633304001 2023-03-11,10:40:02.000,70,11124104,-795,0,1678531201,12950.125134089998,218.25015780000103,54463.94139744 2023-03-11,10:40:03.000,70,11124112,-795,0,1678531202,12950.205969809998,218.24310867000167,54464.03921712 2023-03-11,10:40:04.000,70,11124065,-795,0,1678531203,12950.145343019998,218.25015780000103,54463.9972944 2023-03-11,10:40:05.000,70,11124102,-795,0,1678531204,12950.145343019998,218.2572069300004,54463.95537168001 2023-03-11,10:40:06.000,70,11124119,-795,0,1678531205,12950.104925159998,218.22901041000296,54463.85056488 2023-03-11,10:40:07.000,70,11124118,-795,0,1678531206,12950.111661469993,218.20786302000488,54463.85755200001 2023-03-11,10:40:08.000,70,11124100,-795,0,1678531207,12950.138606709988,218.2219612800036,54463.94838456 2023-03-11,10:40:09.000,70,11124125,-795,0,1678531208,12950.185760879998,218.20786302000488,54464.053191360006 2023-03-11,10:40:10.000,70,11124085,-795,0,1678531209,12950.192497189993,218.1585191100021,54464.0671656 2023-03-11,10:40:11.000,70,11124127,-795,0,1678531210,12950.179024569989,218.18671562999953,54464.02524288001 2023-03-11,10:40:12.000,70,11124037,-795,0,1678531211,12950.104925159998,218.17966650000017,54463.85056488 2023-03-11,10:40:13.000,70,11124073,-795,0,1678531212,12950.165551949998,218.14442085000337,54463.92043608 2023-03-11,10:40:14.000,70,11124124,-795,0,1678531213,12950.131870399993,218.18671562999953,54463.92742320001 2023-03-11,10:40:15.000,70,11124145,-795,0,1678531214,12950.125134089998,218.137371720004,54463.95537168001 2023-03-11,10:40:16.000,70,11124132,-795,0,1678531215,12950.084716229998,218.13032259000465,54463.745758080004 2023-03-11,10:40:17.000,70,11124144,-795,0,1678531216,12950.104925159998,218.14442085000337,54463.87851336001 2023-03-11,10:40:18.000,70,11124103,-795,0,1678531217,12950.152079329993,218.12327345999802,54463.934410320006 2023-03-11,10:40:19.000,70,11124142,-795,0,1678531218,12950.185760879998,218.137371720004,54463.983320160005 2023-03-11,10:40:20.000,70,11124060,-795,0,1678531219,12950.199233499989,218.15146998000273,54463.94139744 2023-03-11,10:40:21.000,70,11124094,-795,0,1678531220,12950.172288259993,218.10212606999994,54463.94838456 2023-03-11,10:40:22.000,70,11124130,-795,0,1678531221,12950.125134089998,218.12327345999802,54463.77370656 2023-03-11,10:40:23.000,70,11124101,-795,0,1678531222,12950.145343019998,218.11622432999866,54463.73877096001 2023-03-11,10:40:24.000,70,11124110,-795,0,1678531223,12950.172288259993,218.137371720004,54463.90646184001 2023-03-11,10:40:25.000,70,11124078,-795,0,1678531224,12950.226178739998,218.11622432999866,54463.96934592 2023-03-11,10:40:26.000,70,11124142,-755,0,1678531225,12950.138606709988,218.1585191100021,54463.934410320006 2023-03-11,10:40:27.000,70,11124119,-795,0,1678531226,12950.172288259993,218.16556824000145,54463.95537168001 2023-03-11,10:40:28.000,70,11124081,-795,0,1678531227,12950.125134089998,218.1091751999993,54463.83659064001 2023-03-11,10:40:29.000,70,11124139,-795,0,1678531228,12950.165551949998,218.1585191100021,54463.983320160005 2023-03-11,10:40:30.000,70,11124066,-795,0,1678531229,12950.199233499989,218.15146998000273,54463.97633304001 2023-03-11,10:40:31.000,70,11124152,-795,0,1678531230,12950.246387669999,218.15146998000273,54464.032230000004 2023-03-11,10:40:32.000,70,11124124,-795,0,1678531231,12950.172288259993,218.19376475999888,54463.92742320001 2023-03-11,10:40:33.000,70,11124160,-795,0,1678531232,12950.199233499989,218.18671562999953,54463.913448960004 2023-03-11,10:40:34.000,70,11124117,-795,0,1678531233,12950.246387669999,218.1726173700008,54464.0671656 2023-03-11,10:40:35.000,70,11124107,-795,0,1678531234,12950.239651359989,218.17966650000017,54464.081139840004 2023-03-11,10:40:36.000,70,11124092,-795,0,1678531235,12950.239651359989,218.1726173700008,54464.10908832 2023-03-11,10:40:37.000,70,11124175,-795,0,1678531236,12950.192497189993,218.20081388999824,54463.97633304001 2023-03-11,10:40:38.000,70,11124090,-795,0,1678531237,12950.205969809998,218.1726173700008,54463.96934592 2023-03-11,10:40:39.000,70,11124111,-795,0,1678531238,12950.185760879998,218.21491215000424,54463.8924876 2023-03-11,10:40:40.000,70,11124119,-795,0,1678531239,12950.226178739998,218.2219612800036,54464.09511408001 2023-03-11,10:40:41.000,70,11124101,-795,0,1678531240,12950.239651359989,218.21491215000424,54464.01126864 2023-03-11,10:40:42.000,70,11124112,-795,0,1678531241,12950.239651359989,218.20786302000488,54464.01126864 2023-03-11,10:40:43.000,70,11124135,-795,0,1678531242,12950.293541839994,218.22901041000296,54464.11607544 2023-03-11,10:40:44.000,70,11124076,-795,0,1678531243,12950.300278149989,218.2219612800036,54464.1370368 2023-03-11,10:40:45.000,70,11124077,-795,0,1678531244,12950.293541839994,218.2572069300004,54464.07415272001 2023-03-11,10:40:46.000,70,11124144,-795,0,1678531245,12950.246387669999,218.22901041000296,54464.00428152001 2023-03-11,10:40:47.000,70,11124074,-795,0,1678531246,12950.266596599999,218.20786302000488,54463.97633304001 2023-03-11,10:40:48.000,70,11124068,-795,0,1678531247,12950.300278149989,218.21491215000424,54464.08812696 2023-03-11,10:40:49.000,70,11124114,-795,0,1678531248,12950.273332909994,218.1726173700008,54463.87851336001 2023-03-11,10:40:50.000,70,11124141,-795,0,1678531249,12950.313750769994,218.24310867000167,54464.1370368 2023-03-11,10:40:51.000,70,11124080,-795,0,1678531250,12950.38111386999,218.24310867000167,54464.16498528 2023-03-11,10:40:52.000,70,11124136,-795,0,1678531251,12950.36090493999,218.20081388999824,54464.032230000004 2023-03-11,10:40:53.000,70,11124062,-795,0,1678531252,12950.367641249999,218.2572069300004,54464.13004968 2023-03-11,10:40:54.000,70,11124098,-795,0,1678531253,12950.367641249999,218.3206491000019,54464.151011040005 2023-03-11,10:40:55.000,70,11124108,-795,0,1678531254,12950.374377559994,218.30655084000318,54464.18594664 2023-03-11,10:40:56.000,70,11124080,-795,0,1678531255,12950.354168629994,218.30655084000318,54464.053191360006 2023-03-11,10:40:57.000,70,11124126,-795,0,1678531256,12950.367641249999,218.29950171000382,54464.14402392001 2023-03-11,10:40:58.000,70,11124124,-795,0,1678531257,12950.42826804,218.34884561999934,54464.18594664 2023-03-11,10:40:59.000,70,11124077,-795,0,1678531258,12950.42153172999,218.34884561999934,54464.23485648 2023-03-11,10:41:00.000,70,11124087,-795,0,1678531259,12950.40805911,218.34179648999998,54464.21389512001 2023-03-11,10:41:01.000,70,11124110,-795,0,1678531260,12950.42153172999,218.3840912700034,54464.18594664 2023-03-11,10:41:02.000,70,11124112,-795,0,1678531261,12950.394586489994,218.39818953000213,54464.19293376001 2023-03-11,10:41:03.000,70,11124097,-795,0,1678531262,12950.34069600999,218.3840912700034,54464.07415272001 2023-03-11,10:41:04.000,70,11124083,-795,0,1678531263,12950.347432319999,218.3699930100047,54464.13004968 2023-03-11,10:41:05.000,70,11124146,-795,0,1678531264,12950.40805911,218.39114040000277,54464.25581784 2023-03-11,10:41:06.000,70,11124114,-795,0,1678531265,12950.46194958999,218.3558947499987,54464.26280496001 2023-03-11,10:41:07.000,70,11124116,-795,0,1678531266,12950.4686859,218.36294387999806,54464.23485648 2023-03-11,10:41:08.000,70,11124054,-795,0,1678531267,12950.46194958999,218.3699930100047,54464.04620424001 2023-03-11,10:41:09.000,70,11124103,-795,0,1678531268,12950.515840069995,218.36294387999806,54464.0671656 2023-03-11,10:41:10.000,70,11124121,-795,0,1678531269,12950.61014841,218.29245258000446,54464.081139840004 2023-03-11,10:41:11.000,70,11124136,-795,0,1678531270,12950.637093649995,218.17966650000017,54464.01825576 2023-03-11,10:41:12.000,70,11124108,-795,0,1678531271,12950.54952162,218.13032259000465,54463.90646184001 2023-03-11,10:41:13.000,70,11124151,-795,0,1678531272,12950.515840069995,218.05983129000379,54464.02524288001 2023-03-11,10:41:14.000,70,11124076,-795,0,1678531273,12950.50910376,218.03868389999843,54464.199920880004 2023-03-11,10:41:15.000,70,11124088,-795,0,1678531274,12950.4686859,218.08802781000122,54464.19293376001 2023-03-11,10:41:16.000,70,11124103,-795,0,1678531275,12950.40132279999,218.10212606999994,54464.1370368 2023-03-11,10:41:17.000,70,11124115,-795,0,1678531276,12950.280069219989,218.17966650000017,54464.07415272001 2023-03-11,10:41:18.000,70,11124136,-795,0,1678531277,12950.300278149989,218.19376475999888,54464.0671656 2023-03-11,10:41:19.000,70,11124085,-795,0,1678531278,12950.286805529999,218.24310867000167,54464.15799816 2023-03-11,10:41:20.000,70,11124068,-795,0,1678531279,12950.293541839994,218.20786302000488,54464.18594664 2023-03-11,10:41:21.000,70,11124104,-795,0,1678531280,12950.293541839994,218.22901041000296,54464.15799816 2023-03-11,10:41:22.000,70,11124119,-795,0,1678531281,12950.300278149989,218.20081388999824,54464.18594664 2023-03-11,10:41:23.000,70,11124149,-795,0,1678531282,12950.286805529999,218.2219612800036,54464.11607544 2023-03-11,10:41:24.000,70,11124100,-795,0,1678531283,12950.273332909994,218.2219612800036,54464.17895952 2023-03-11,10:41:25.000,70,11124103,-795,0,1678531284,12950.253123979994,218.23605954000232,54464.23485648 2023-03-11,10:41:26.000,70,11124124,-795,0,1678531285,12950.259860289989,218.21491215000424,54464.26280496001 2023-03-11,10:41:27.000,70,11124118,-795,0,1678531286,12950.179024569989,218.21491215000424,54464.11607544 2023-03-11,10:41:28.000,70,11124110,-795,0,1678531287,12950.192497189993,218.25015780000103,54464.18594664 2023-03-11,10:41:29.000,70,11124108,-795,0,1678531288,12950.219442429989,218.23605954000232,54464.29774056 2023-03-11,10:41:30.000,70,11124176,-795,0,1678531289,12950.226178739998,218.22901041000296,54464.2767792 2023-03-11,10:41:31.000,70,11124130,-795,0,1678531290,12950.199233499989,218.22901041000296,54464.25581784 2023-03-11,10:41:32.000,70,11124110,-795,0,1678531291,12950.152079329993,218.16556824000145,54464.102101200006 2023-03-11,10:41:33.000,70,11124106,-795,0,1678531292,12950.131870399993,218.1726173700008,54464.09511408001 2023-03-11,10:41:34.000,70,11124129,-795,0,1678531293,12950.158815639988,218.18671562999953,54464.17197240001 2023-03-11,10:41:35.000,70,11124104,-795,0,1678531294,12950.104925159998,218.20081388999824,54464.22786936 2023-03-11,10:41:36.000,70,11124083,-795,0,1678531295,12950.037562060003,218.17966650000017,54463.94139744 2023-03-11,10:41:37.000,70,11124065,-795,0,1678531296,12950.118397779988,218.14442085000337,54464.1370368 2023-03-11,10:41:38.000,70,11124083,-795,0,1678531297,12950.205969809998,218.15146998000273,54464.30472768 2023-03-11,10:41:39.000,70,11124129,-795,0,1678531298,12950.179024569989,218.13032259000465,54464.23485648 2023-03-11,10:41:40.000,70,11124084,-795,0,1678531299,12950.138606709988,218.1585191100021,54464.16498528 2023-03-11,10:41:41.000,70,11124114,-795,0,1678531300,12950.152079329993,218.1726173700008,54464.17197240001 2023-03-11,10:41:42.000,70,11124113,-795,0,1678531301,12950.091452539993,218.11622432999866,54464.02524288001 2023-03-11,10:41:43.000,70,11124156,-795,0,1678531302,12950.057770990003,218.05278216000443,54464.01126864 2023-03-11,10:41:44.000,70,11124147,-795,0,1678531303,12950.057770990003,218.14442085000337,54464.17197240001 2023-03-11,10:41:45.000,70,11124109,-795,0,1678531304,12950.118397779988,218.09507694000058,54464.17895952 2023-03-11,10:41:46.000,70,11124130,-795,0,1678531305,12950.145343019998,218.03868389999843,54464.269792080006 2023-03-11,10:41:47.000,70,11124084,-795,0,1678531306,12950.118397779988,218.09507694000058,54464.24184360001 2023-03-11,10:41:48.000,70,11124109,-795,0,1678531307,12950.138606709988,218.08097868000186,54464.06017848 2023-03-11,10:41:49.000,70,11124135,-795,0,1678531308,12950.077979919988,218.08802781000122,54464.18594664 2023-03-11,10:41:50.000,70,11124115,-795,0,1678531309,12950.003880509998,218.05983129000379,54464.06017848 2023-03-11,10:41:51.000,70,11124112,-795,0,1678531310,12950.077979919988,218.08097868000186,54464.0671656 2023-03-11,10:41:52.000,70,11124125,-795,0,1678531311,12950.017353130002,218.10212606999994,54464.01126864 2023-03-11,10:41:53.000,70,11124152,-795,0,1678531312,12950.057770990003,218.08097868000186,54464.08812696 2023-03-11,10:41:54.000,70,11124135,-795,0,1678531313,12950.131870399993,218.05983129000379,54464.220882240006 2023-03-11,10:41:55.000,70,11124133,-795,0,1678531314,12950.125134089998,218.0739295500025,54464.24184360001 2023-03-11,10:41:56.000,70,11124055,-795,0,1678531315,12950.091452539993,218.0739295500025,54464.15799816 2023-03-11,10:41:57.000,70,11124100,-795,0,1678531316,12950.131870399993,218.11622432999866,54464.16498528 2023-03-11,10:41:58.000,70,11124132,-795,0,1678531317,12950.064507299998,218.11622432999866,54464.1370368 2023-03-11,10:41:59.000,70,11124097,-795,0,1678531318,12950.051034679993,218.08802781000122,54464.03921712 2023-03-11,10:42:00.000,70,11124169,-795,0,1678531319,12950.057770990003,218.09507694000058,54464.1370368 2023-03-11,10:42:01.000,70,11124153,-795,0,1678531320,12950.077979919988,218.08097868000186,54464.199920880004 2023-03-11,10:42:02.000,70,11124134,-795,0,1678531321,12950.051034679993,218.1091751999993,54464.13004968 2023-03-11,10:42:03.000,70,11124121,-795,0,1678531322,12950.010616819993,218.10212606999994,54464.02524288001 2023-03-11,10:42:04.000,70,11124053,-795,0,1678531323,12950.071243609993,218.0739295500025,54464.08812696 2023-03-11,10:42:05.000,70,11124109,-795,0,1678531324,12950.024089439998,218.0739295500025,54464.08812696 2023-03-11,10:42:06.000,70,11124131,-795,0,1678531325,12950.030825749993,218.05983129000379,54464.0671656 2023-03-11,10:42:07.000,70,11124121,-795,0,1678531326,12949.976935270002,218.06688042000314,54464.01825576 2023-03-11,10:42:08.000,70,11124103,-795,0,1678531327,12950.003880509998,218.09507694000058,54464.032230000004 2023-03-11,10:42:09.000,70,11124142,-795,0,1678531328,12949.976935270002,218.05278216000443,54464.01825576 2023-03-11,10:42:10.000,70,11124083,-795,0,1678531329,12950.024089439998,218.0457330299978,54464.17197240001 2023-03-11,10:42:11.000,70,11124127,-795,0,1678531330,12950.017353130002,218.06688042000314,54464.09511408001 2023-03-11,10:42:12.000,70,11124057,-795,0,1678531331,12949.970198959993,218.05278216000443,54463.95537168001 2023-03-11,10:42:13.000,70,11124064,-795,0,1678531332,12949.990407889993,218.0739295500025,54463.9623588 2023-03-11,10:42:14.000,70,11124030,-795,0,1678531333,12949.997144200002,218.08097868000186,54464.01126864 2023-03-11,10:42:15.000,70,11124069,-795,0,1678531334,12950.010616819993,218.08097868000186,54464.07415272001 2023-03-11,10:42:16.000,70,11124085,-795,0,1678531335,12949.970198959993,218.06688042000314,54464.08812696 2023-03-11,10:42:17.000,70,11124138,-795,0,1678531336,12949.963462649997,218.08802781000122,54464.053191360006 2023-03-11,10:42:18.000,70,11124133,-795,0,1678531337,12949.929781099992,218.08097868000186,54464.053191360006 2023-03-11,10:42:19.000,70,11124136,-715,0,1678531338,12950.017353130002,218.05278216000443,54464.19293376001 2023-03-11,10:42:20.000,70,11124049,-795,0,1678531339,12950.003880509998,218.08097868000186,54464.11607544 2023-03-11,10:42:21.000,70,11124120,-795,0,1678531340,12949.997144200002,218.05278216000443,54464.09511408001 2023-03-11,10:42:22.000,70,11124096,-795,0,1678531341,12949.943253719997,218.08097868000186,54464.00428152001 2023-03-11,10:42:23.000,70,11124101,-795,0,1678531342,12949.929781099992,218.03163476999907,54464.00428152001 2023-03-11,10:42:24.000,70,11124078,-795,0,1678531343,12950.010616819993,218.06688042000314,54464.10908832 2023-03-11,10:42:25.000,70,11124105,-795,0,1678531344,12950.003880509998,218.0245856399997,54464.151011040005 2023-03-11,10:42:26.000,70,11124119,-795,0,1678531345,12949.976935270002,218.05983129000379,54464.12306256001 2023-03-11,10:42:27.000,70,11124140,-795,0,1678531346,12949.970198959993,218.08802781000122,54464.14402392001 2023-03-11,10:42:28.000,70,11124056,-795,0,1678531347,12949.976935270002,218.0739295500025,54464.14402392001 2023-03-11,10:42:29.000,70,11124096,-795,0,1678531348,12950.010616819993,218.05278216000443,54464.0671656 2023-03-11,10:42:30.000,70,11124122,-795,0,1678531349,12949.983671579997,218.05278216000443,54464.07415272001 2023-03-11,10:42:31.000,70,11124120,-795,0,1678531350,12949.963462649997,218.05278216000443,54464.04620424001 2023-03-11,10:42:32.000,70,11124127,-795,0,1678531351,12949.855681690002,218.0739295500025,54463.99030728 2023-03-11,10:42:33.000,70,11124108,-795,0,1678531352,12949.943253719997,218.05278216000443,54463.99030728 2023-03-11,10:42:34.000,70,11124112,-795,0,1678531353,12950.017353130002,218.05983129000379,54464.199920880004 2023-03-11,10:42:35.000,70,11124095,-795,0,1678531354,12950.024089439998,218.01753651000035,54464.26280496001 2023-03-11,10:42:36.000,70,11124079,-795,0,1678531355,12949.936517410002,218.00343825000164,54464.1370368 2023-03-11,10:42:37.000,70,11124154,-795,0,1678531356,12949.929781099992,217.95409433999885,54464.04620424001 2023-03-11,10:42:38.000,70,11124123,-795,0,1678531357,12949.855681690002,217.9752417300042,54463.94838456 2023-03-11,10:42:39.000,70,11124097,-795,0,1678531358,12949.855681690002,217.9611434699982,54463.89947472 2023-03-11,10:42:40.000,70,11124112,-795,0,1678531359,12949.869154309992,217.9258978200014,54464.0671656 2023-03-11,10:42:41.000,70,11124035,-795,0,1678531360,12949.822000139997,217.93294695000077,54463.9972944 2023-03-11,10:42:42.000,70,11124110,-795,0,1678531361,12949.848945379992,217.9258978200014,54463.96934592 2023-03-11,10:42:43.000,70,11124098,-795,0,1678531362,12949.882626929997,217.91884869000205,54464.07415272001 2023-03-11,10:42:44.000,70,11124049,-795,0,1678531363,12949.835472760002,217.9258978200014,54463.96934592 2023-03-11,10:42:45.000,70,11124092,-795,0,1678531364,12949.835472760002,217.87655390999862,54463.96934592 2023-03-11,10:42:46.000,70,11124110,-795,0,1678531365,12949.754637040001,217.87655390999862,54463.66889976001 2023-03-11,10:42:47.000,70,11124109,-795,0,1678531366,12949.855681690002,217.8624556499999,54463.8924876 2023-03-11,10:42:48.000,70,11124106,-795,0,1678531367,12949.869154309992,217.87655390999862,54464.01126864 2023-03-11,10:42:49.000,70,11124095,-795,0,1678531368,12949.902835859997,217.84130826000182,54464.06017848 2023-03-11,10:42:50.000,70,11124120,-795,0,1678531369,12949.882626929997,217.84130826000182,54464.04620424001 2023-03-11,10:42:51.000,70,11124098,-795,0,1678531370,12949.768109659992,217.82016087000375,54463.80165504 2023-03-11,10:42:52.000,70,11124067,-795,0,1678531371,12949.754637040001,217.83425913000247,54463.83659064001 2023-03-11,10:42:53.000,70,11124125,-795,0,1678531372,12949.842209069997,217.8272100000031,54463.92742320001 2023-03-11,10:42:54.000,70,11124146,-795,0,1678531373,12949.862417999997,217.84130826000182,54464.032230000004 2023-03-11,10:42:55.000,70,11124075,-795,0,1678531374,12949.875890620002,217.8131117400044,54463.99030728 2023-03-11,10:42:56.000,70,11124075,-795,0,1678531375,12949.768109659992,217.84130826000182,54463.864539120004 2023-03-11,10:42:57.000,70,11124106,-795,0,1678531376,12949.815263830002,217.83425913000247,54463.934410320006 2023-03-11,10:42:58.000,70,11124107,-795,0,1678531377,12949.855681690002,217.84835739000118,54463.9972944 2023-03-11,10:42:59.000,70,11124144,-795,0,1678531378,12949.889363239992,217.8624556499999,54464.053191360006 2023-03-11,10:43:00.000,70,11124120,-795,0,1678531379,12949.828736449992,217.85540652000054,54464.02524288001 2023-03-11,10:43:01.000,70,11124088,-795,0,1678531380,12949.828736449992,217.85540652000054,54464.01126864 2023-03-11,10:43:02.000,70,11124093,-795,0,1678531381,12949.747900729992,217.90475043000333,54463.95537168001 2023-03-11,10:43:03.000,70,11124121,-795,0,1678531382,12949.781582279997,217.89770130000397,54463.885500480006 2023-03-11,10:43:04.000,70,11124149,-795,0,1678531383,12949.815263830002,217.9117995600027,54464.03921712 2023-03-11,10:43:05.000,70,11124116,-795,0,1678531384,12949.862417999997,217.98229086000356,54464.081139840004 2023-03-11,10:43:06.000,70,11124121,-795,0,1678531385,12949.788318589992,217.9611434699982,54464.11607544 2023-03-11,10:43:07.000,70,11124095,-795,0,1678531386,12949.788318589992,217.9258978200014,54464.032230000004 2023-03-11,10:43:08.000,70,11124096,-795,0,1678531387,12949.741164419996,217.95409433999885,54463.96934592 2023-03-11,10:43:09.000,70,11124066,-795,0,1678531388,12949.747900729992,217.91884869000205,54463.92043608 2023-03-11,10:43:10.000,70,11124095,-795,0,1678531389,12949.788318589992,217.9470452099995,54464.03921712 2023-03-11,10:43:11.000,70,11124161,-795,0,1678531390,12949.768109659992,217.96819260000484,54464.032230000004 2023-03-11,10:43:12.000,70,11124145,-795,0,1678531391,12949.707482869992,217.9611434699982,54463.934410320006 2023-03-11,10:43:13.000,70,11124170,-795,0,1678531392,12949.741164419996,217.9470452099995,54463.934410320006 2023-03-11,10:43:14.000,70,11124084,-795,0,1678531393,12949.855681690002,217.93294695000077,54464.13004968 2023-03-11,10:43:15.000,70,11124123,-795,0,1678531394,12949.822000139997,217.93999608000013,54464.220882240006 2023-03-11,10:43:16.000,70,11124114,-795,0,1678531395,12949.747900729992,217.93294695000077,54464.17197240001 2023-03-11,10:43:17.000,70,11124119,-795,0,1678531396,12949.707482869992,217.93999608000013,54463.95537168001 2023-03-11,10:43:18.000,70,11124089,-795,0,1678531397,12949.734428110001,217.93294695000077,54463.97633304001 2023-03-11,10:43:19.000,70,11124123,-795,0,1678531398,12949.808527519992,217.93294695000077,54464.03921712 2023-03-11,10:43:20.000,70,11124147,-795,0,1678531399,12949.754637040001,217.9470452099995,54464.0671656 2023-03-11,10:43:21.000,70,11124115,-795,0,1678531400,12949.801791209997,217.95409433999885,54463.9623588 2023-03-11,10:43:22.000,70,11124103,-795,0,1678531401,12949.848945379992,217.91884869000205,54463.95537168001 2023-03-11,10:43:23.000,70,11124112,-795,0,1678531402,12949.835472760002,217.9611434699982,54464.07415272001 2023-03-11,10:43:24.000,70,11124083,-795,0,1678531403,12949.822000139997,217.9470452099995,54464.10908832 2023-03-11,10:43:25.000,70,11124140,-795,0,1678531404,12949.842209069997,217.91884869000205,54464.053191360006 2023-03-11,10:43:26.000,70,11124132,-795,0,1678531405,12949.808527519992,217.9258978200014,54463.96934592 2023-03-11,10:43:27.000,70,11124119,-795,0,1678531406,12949.855681690002,217.95409433999885,54463.8924876 2023-03-11,10:43:28.000,70,11124065,-795,0,1678531407,12949.869154309992,217.96819260000484,54464.06017848 2023-03-11,10:43:29.000,70,11124139,-795,0,1678531408,12949.896099550002,217.9470452099995,54464.12306256001 2023-03-11,10:43:30.000,70,11124078,-795,0,1678531409,12949.909572169992,217.9470452099995,54464.12306256001 2023-03-11,10:43:31.000,70,11124127,-795,0,1678531410,12949.902835859997,217.93294695000077,54464.10908832 2023-03-11,10:43:32.000,70,11124088,-795,0,1678531411,12949.882626929997,217.9752417300042,54464.06017848 2023-03-11,10:43:33.000,70,11124065,-795,0,1678531412,12949.842209069997,217.93294695000077,54463.87152624 2023-03-11,10:43:34.000,70,11124082,-795,0,1678531413,12949.835472760002,217.9117995600027,54463.94139744 2023-03-11,10:43:35.000,70,11124077,-795,0,1678531414,12949.923044789997,217.93999608000013,54464.0671656 2023-03-11,10:43:36.000,70,11124100,-795,0,1678531415,12949.902835859997,217.95409433999885,54464.06017848 2023-03-11,10:43:37.000,70,11124155,-795,0,1678531416,12949.875890620002,217.9258978200014,54463.99030728 2023-03-11,10:43:38.000,70,11124089,-795,0,1678531417,12949.869154309992,217.9117995600027,54463.934410320006 2023-03-11,10:43:39.000,70,11124105,-795,0,1678531418,12949.943253719997,217.95409433999885,54464.102101200006 2023-03-11,10:43:40.000,70,11124121,-795,0,1678531419,12949.949990029992,217.93999608000013,54464.13004968 2023-03-11,10:43:41.000,70,11124108,-795,0,1678531420,12949.943253719997,217.96819260000484,54464.03921712 2023-03-11,10:43:42.000,70,11124146,-795,0,1678531421,12949.923044789997,218.00343825000164,54464.13004968 2023-03-11,10:43:43.000,70,11124114,-795,0,1678531422,12949.902835859997,217.98933999000292,54463.94139744 2023-03-11,10:43:44.000,70,11124079,-795,0,1678531423,12949.869154309992,217.9752417300042,54463.97633304001 2023-03-11,10:43:45.000,70,11124172,-795,0,1678531424,12949.943253719997,218.00343825000164,54464.102101200006 2023-03-11,10:43:46.000,70,11124122,-795,0,1678531425,12949.956726340002,217.98933999000292,54464.19293376001 2023-03-11,10:43:47.000,70,11124113,-795,0,1678531426,12949.943253719997,218.03163476999907,54464.1370368 2023-03-11,10:43:48.000,70,11124080,-795,0,1678531427,12949.923044789997,217.98933999000292,54463.92742320001 2023-03-11,10:43:49.000,70,11124105,-795,0,1678531428,12949.929781099992,217.99638912000228,54464.03921712 2023-03-11,10:43:50.000,70,11124098,-795,0,1678531429,12949.896099550002,218.00343825000164,54463.95537168001 2023-03-11,10:43:51.000,70,11124123,-795,0,1678531430,12949.923044789997,218.01753651000035,54464.07415272001 2023-03-11,10:43:52.000,70,11124094,-795,0,1678531431,12949.828736449992,218.05278216000443,54463.8924876 2023-03-11,10:43:53.000,70,11124124,-795,0,1678531432,12949.875890620002,218.00343825000164,54463.885500480006 2023-03-11,10:43:54.000,70,11124167,-795,0,1678531433,12949.949990029992,217.98229086000356,54464.053191360006 2023-03-11,10:43:55.000,70,11124132,-795,0,1678531434,12949.976935270002,217.98229086000356,54464.14402392001 2023-03-11,10:43:56.000,70,11124140,-795,0,1678531435,12949.943253719997,217.95409433999885,54464.13004968 2023-03-11,10:43:57.000,70,11124121,-795,0,1678531436,12949.949990029992,217.95409433999885,54464.0671656 2023-03-11,10:43:58.000,70,11124142,-795,0,1678531437,12949.896099550002,217.9470452099995,54463.9623588 2023-03-11,10:43:59.000,70,11124128,-795,0,1678531438,12949.869154309992,217.91884869000205,54463.90646184001 2023-03-11,10:44:00.000,70,11124117,-795,0,1678531439,12949.936517410002,217.9258978200014,54464.09511408001 2023-03-11,10:44:01.000,70,11124157,-795,0,1678531440,12949.909572169992,217.90475043000333,54463.9972944 2023-03-11,10:44:02.000,70,11124156,-795,0,1678531441,12949.875890620002,217.8906521700046,54463.983320160005 2023-03-11,10:44:03.000,70,11124075,-795,0,1678531442,12949.949990029992,217.9117995600027,54464.10908832 2023-03-11,10:44:04.000,70,11124111,-795,0,1678531443,12949.923044789997,217.85540652000054,54464.01825576 2023-03-11,10:44:05.000,70,11124146,-795,0,1678531444,12949.923044789997,217.84130826000182,54463.9623588 2023-03-11,10:44:06.000,70,11124117,-795,0,1678531445,12949.909572169992,217.7637678300016,54463.8924876 2023-03-11,10:44:07.000,70,11124084,-795,0,1678531446,12949.862417999997,217.78491521999968,54463.87851336001 2023-03-11,10:44:08.000,70,11124125,-795,0,1678531447,12949.936517410002,217.79196434999903,54463.9972944 2023-03-11,10:44:09.000,70,11124129,-795,0,1678531448,12949.956726340002,217.73557131000416,54464.04620424001 2023-03-11,10:44:10.000,70,11124158,-795,0,1678531449,12949.970198959993,217.75671870000224,54464.02524288001 2023-03-11,10:44:11.000,70,11124118,-795,0,1678531450,12950.003880509998,217.77081696000096,54464.02524288001 2023-03-11,10:44:12.000,70,11124066,-795,0,1678531451,12949.923044789997,217.72147304999817,54463.8226164 2023-03-11,10:44:13.000,70,11124131,-795,0,1678531452,12949.949990029992,217.72147304999817,54463.934410320006 2023-03-11,10:44:14.000,70,11124130,-795,0,1678531453,12949.929781099992,217.7003256600001,54463.913448960004 2023-03-11,10:44:15.000,70,11124120,-795,0,1678531454,12949.936517410002,217.7003256600001,54463.983320160005 2023-03-11,10:44:16.000,70,11124086,-795,0,1678531455,12949.949990029992,217.68622740000137,54463.95537168001 2023-03-11,10:44:17.000,70,11124051,-795,0,1678531456,12949.929781099992,217.65098175000458,54463.885500480006 2023-03-11,10:44:18.000,70,11124101,-795,0,1678531457,12949.949990029992,217.60163784000179,54463.87851336001 2023-03-11,10:44:19.000,70,11124083,-795,0,1678531458,12949.983671579997,217.63688348999858,54463.934410320006 2023-03-11,10:44:20.000,70,11124119,-795,0,1678531459,12949.963462649997,217.65098175000458,54463.934410320006 2023-03-11,10:44:21.000,70,11124116,-795,0,1678531460,12949.963462649997,217.64393261999794,54463.92043608 2023-03-11,10:44:22.000,70,11124153,-795,0,1678531461,12949.916308480002,217.63688348999858,54463.83659064001 2023-03-11,10:44:23.000,70,11124133,-795,0,1678531462,12949.923044789997,217.60163784000179,54463.85056488 2023-03-11,10:44:24.000,70,11124143,-795,0,1678531463,12949.943253719997,217.60868697000114,54463.95537168001 2023-03-11,10:44:25.000,70,11124094,-795,0,1678531464,12949.970198959993,217.65803088000393,54464.053191360006 2023-03-11,10:44:26.000,70,11124099,-795,0,1678531465,12949.916308480002,217.60868697000114,54463.99030728 2023-03-11,10:44:27.000,70,11124149,-795,0,1678531466,12949.869154309992,217.5804904500037,54463.80864216001 2023-03-11,10:44:28.000,70,11124064,-795,0,1678531467,12949.902835859997,217.60868697000114,54463.8924876 2023-03-11,10:44:29.000,70,11124113,-795,0,1678531468,12949.902835859997,217.5663921899977,54463.934410320006 2023-03-11,10:44:30.000,70,11124117,-795,0,1678531469,12949.889363239992,217.57344132000435,54463.934410320006 2023-03-11,10:44:31.000,70,11124067,-795,0,1678531470,12949.902835859997,217.57344132000435,54463.87851336001 2023-03-11,10:44:32.000,70,11124109,-795,0,1678531471,12949.707482869992,217.54524479999964,54463.75973232001 2023-03-11,10:44:33.000,70,11124121,-795,0,1678531472,12949.795054900002,217.5663921899977,54463.87152624 2023-03-11,10:44:34.000,70,11124072,-795,0,1678531473,12949.902835859997,217.54524479999964,54464.01126864 2023-03-11,10:44:35.000,70,11124111,-795,0,1678531474,12949.896099550002,217.5663921899977,54463.885500480006 2023-03-11,10:44:36.000,70,11124094,-795,0,1678531475,12949.862417999997,217.52409741000156,54463.85056488 2023-03-11,10:44:37.000,70,11124077,-795,0,1678531476,12949.835472760002,217.52409741000156,54463.717809600006 2023-03-11,10:44:38.000,70,11124100,-795,0,1678531477,12949.842209069997,217.48180262999813,54463.717809600006 2023-03-11,10:44:39.000,70,11124148,-795,0,1678531478,12949.902835859997,217.5663921899977,54463.82960352 2023-03-11,10:44:40.000,70,11124121,-795,0,1678531479,12949.869154309992,217.55934305999835,54463.87851336001 2023-03-11,10:44:41.000,70,11124109,-795,0,1678531480,12949.909572169992,217.552293929999,54463.82960352 2023-03-11,10:44:42.000,70,11124154,-795,0,1678531481,12949.949990029992,217.55934305999835,54463.85755200001 2023-03-11,10:44:43.000,70,11124168,-795,0,1678531482,12949.909572169992,217.53819567000028,54463.71082248001 2023-03-11,10:44:44.000,70,11124065,-795,0,1678531483,12949.956726340002,217.5663921899977,54463.864539120004 2023-03-11,10:44:45.000,70,11124118,-795,0,1678531484,12949.990407889993,217.60163784000179,54463.82960352 2023-03-11,10:44:46.000,70,11124067,-795,0,1678531485,12949.970198959993,217.57344132000435,54463.89947472 2023-03-11,10:44:47.000,70,11124104,-795,0,1678531486,12949.889363239992,217.50999915000284,54463.78768080001 2023-03-11,10:44:48.000,70,11124097,-795,0,1678531487,12949.949990029992,217.552293929999,54463.73178384 2023-03-11,10:44:49.000,70,11124106,-795,0,1678531488,12949.949990029992,217.58753958000307,54463.80864216001 2023-03-11,10:44:50.000,70,11124123,-795,0,1678531489,12950.037562060003,217.5663921899977,54463.94139744 2023-03-11,10:44:51.000,70,11124127,-795,0,1678531490,12949.997144200002,217.57344132000435,54463.95537168001 2023-03-11,10:44:52.000,70,11124072,-795,0,1678531491,12949.963462649997,217.5663921899977,54463.72479672 2023-03-11,10:44:53.000,70,11124101,-755,0,1678531492,12949.923044789997,217.62278522999986,54463.7527452 2023-03-11,10:44:54.000,70,11124074,-795,0,1678531493,12949.916308480002,217.58753958000307,54463.529157360004 2023-03-11,10:44:55.000,70,11124146,-795,0,1678531494,12950.010616819993,217.62278522999986,54463.87152624 2023-03-11,10:44:56.000,70,11124117,-795,0,1678531495,12950.010616819993,217.5804904500037,54463.87152624 2023-03-11,10:44:57.000,70,11124101,-795,0,1678531496,12949.956726340002,217.60868697000114,54463.8226164 2023-03-11,10:44:58.000,70,11124144,-795,0,1678531497,12949.990407889993,217.58753958000307,54463.84357776 2023-03-11,10:44:59.000,70,11124106,-795,0,1678531498,12950.057770990003,217.58753958000307,54463.90646184001 2023-03-11,10:45:00.000,70,11124128,-795,0,1678531499,12950.037562060003,217.63688348999858,54463.92043608 2023-03-11,10:45:01.000,70,11124122,-795,0,1678531500,12950.030825749993,217.60163784000179,54463.89947472 2023-03-11,10:45:02.000,70,11124109,-795,0,1678531501,12949.997144200002,217.60868697000114,54463.80165504 2023-03-11,10:45:03.000,70,11124114,-795,0,1678531502,12949.983671579997,217.60868697000114,54463.73877096001 2023-03-11,10:45:04.000,70,11124149,-795,0,1678531503,12950.003880509998,217.65098175000458,54463.934410320006 2023-03-11,10:45:05.000,70,11124078,-795,0,1678531504,12950.064507299998,217.62983435999922,54463.96934592 2023-03-11,10:45:06.000,70,11124143,-795,0,1678531505,12950.057770990003,217.67212914000265,54463.94838456 2023-03-11,10:45:07.000,70,11124088,-795,0,1678531506,12950.030825749993,217.7285221800048,54463.87851336001 2023-03-11,10:45:08.000,70,11124115,-795,0,1678531507,12950.051034679993,217.74966957000288,54463.87152624 2023-03-11,10:45:09.000,70,11124060,-795,0,1678531508,12950.017353130002,217.75671870000224,54463.85755200001 2023-03-11,10:45:10.000,70,11124095,-795,0,1678531509,12949.936517410002,217.84130826000182,54463.766719440006 2023-03-11,10:45:11.000,70,11124107,-795,0,1678531510,12949.869154309992,217.79196434999903,54463.766719440006 2023-03-11,10:45:12.000,70,11124106,-795,0,1678531511,12949.720955489996,217.77081696000096,54463.66191264 2023-03-11,10:45:13.000,70,11124105,-795,0,1678531512,12949.761373349997,217.68622740000137,54463.71082248001 2023-03-11,10:45:14.000,70,11124118,-795,0,1678531513,12949.896099550002,217.62278522999986,54463.864539120004 2023-03-11,10:45:15.000,70,11124127,-795,0,1678531514,12949.963462649997,217.59458871000243,54463.913448960004 2023-03-11,10:45:16.000,70,11124075,-795,0,1678531515,12949.976935270002,217.5663921899977,54463.885500480006 2023-03-11,10:45:17.000,70,11124131,-795,0,1678531516,12949.902835859997,217.5663921899977,54463.65492552 2023-03-11,10:45:18.000,70,11124108,-795,0,1678531517,12949.983671579997,217.6157361000005,54463.92742320001 2023-03-11,10:45:19.000,70,11124125,-795,0,1678531518,12950.010616819993,217.60868697000114,54464.00428152001 2023-03-11,10:45:20.000,70,11124123,-795,0,1678531519,12950.003880509998,217.62983435999922,54464.01825576 2023-03-11,10:45:21.000,70,11124152,-795,0,1678531520,12949.990407889993,217.60163784000179,54463.92742320001 2023-03-11,10:45:22.000,70,11124106,-795,0,1678531521,12949.983671579997,217.60868697000114,54463.87152624 2023-03-11,10:45:23.000,70,11124092,-795,0,1678531522,12950.003880509998,217.59458871000243,54463.90646184001 2023-03-11,10:45:24.000,70,11124042,-795,0,1678531523,12949.970198959993,217.5663921899977,54463.92742320001 2023-03-11,10:45:25.000,70,11124096,-795,0,1678531524,12949.949990029992,217.59458871000243,54463.94838456 2023-03-11,10:45:26.000,70,11124094,-795,0,1678531525,12949.949990029992,217.6157361000005,54463.9972944 2023-03-11,10:45:27.000,70,11124139,-795,0,1678531526,12949.983671579997,217.65803088000393,54463.99030728 2023-03-11,10:45:28.000,70,11124124,-795,0,1678531527,12949.869154309992,217.60868697000114,54463.885500480006 2023-03-11,10:45:29.000,70,11124143,-795,0,1678531528,12949.970198959993,217.59458871000243,54463.90646184001 2023-03-11,10:45:30.000,70,11124099,-795,0,1678531529,12950.010616819993,217.57344132000435,54464.00428152001 2023-03-11,10:45:31.000,70,11124104,-795,0,1678531530,12950.024089439998,217.552293929999,54463.97633304001 2023-03-11,10:45:32.000,70,11124106,-795,0,1678531531,12949.929781099992,217.5663921899977,54463.78069368 2023-03-11,10:45:33.000,70,11124107,-795,0,1678531532,12949.997144200002,217.59458871000243,54463.83659064001 2023-03-11,10:45:34.000,70,11124123,-795,0,1678531533,12949.983671579997,217.5804904500037,54463.815629280005 2023-03-11,10:45:35.000,70,11124110,-795,0,1678531534,12949.936517410002,217.53114654000092,54463.8226164 2023-03-11,10:45:36.000,70,11124097,-795,0,1678531535,12949.970198959993,217.58753958000307,54463.85755200001 2023-03-11,10:45:37.000,70,11124100,-795,0,1678531536,12950.057770990003,217.5804904500037,54463.94139744 2023-03-11,10:45:38.000,70,11124089,-795,0,1678531537,12950.044298369998,217.58753958000307,54463.94838456 2023-03-11,10:45:39.000,70,11124122,-795,0,1678531538,12950.084716229998,217.55934305999835,54463.9623588 2023-03-11,10:45:40.000,70,11124079,-795,0,1678531539,12950.051034679993,217.54524479999964,54463.92043608 2023-03-11,10:45:41.000,70,11124095,-795,0,1678531540,12950.051034679993,217.552293929999,54463.85056488 2023-03-11,10:45:42.000,70,11124140,-795,0,1678531541,12949.997144200002,217.54524479999964,54463.766719440006 2023-03-11,10:45:43.000,70,11124131,-795,0,1678531542,12950.010616819993,217.552293929999,54463.77370656 2023-03-11,10:45:44.000,70,11124167,-795,0,1678531543,12950.044298369998,217.57344132000435,54463.885500480006 2023-03-11,10:45:45.000,70,11124134,-795,0,1678531544,12950.098188849988,217.55934305999835,54463.94838456 2023-03-11,10:45:46.000,70,11124080,-795,0,1678531545,12950.064507299998,217.57344132000435,54463.95537168001 2023-03-11,10:45:47.000,70,11124160,-795,0,1678531546,12950.024089439998,217.50295002000348,54463.75973232001 2023-03-11,10:45:48.000,70,11124071,-795,0,1678531547,12950.111661469993,217.552293929999,54463.83659064001 2023-03-11,10:45:49.000,70,11124067,-795,0,1678531548,12949.936517410002,217.52409741000156,54463.529157360004 2023-03-11,10:45:50.000,70,11124069,-795,0,1678531549,12950.098188849988,217.54524479999964,54463.87851336001 2023-03-11,10:45:51.000,70,11124094,-795,0,1678531550,12950.077979919988,217.5170482800022,54463.87851336001 2023-03-11,10:45:52.000,70,11124075,-795,0,1678531551,12949.990407889993,217.5170482800022,54463.766719440006 2023-03-11,10:45:53.000,70,11124103,-795,0,1678531552,12950.057770990003,217.54524479999964,54463.79466792 2023-03-11,10:45:54.000,70,11124100,-795,0,1678531553,12950.084716229998,217.53114654000092,54463.94139744 2023-03-11,10:45:55.000,70,11124094,-795,0,1678531554,12949.976935270002,217.49590089000412,54463.64095128001 2023-03-11,10:45:56.000,70,11124135,-795,0,1678531555,12950.077979919988,217.5170482800022,54463.815629280005 2023-03-11,10:45:57.000,70,11124123,-795,0,1678531556,12950.010616819993,217.48180262999813,54463.64095128001 2023-03-11,10:45:58.000,70,11124073,-795,0,1678531557,12949.997144200002,217.47475349999877,54463.62697704 2023-03-11,10:45:59.000,70,11124129,-795,0,1678531558,12950.084716229998,217.48885176000476,54463.8226164 2023-03-11,10:46:00.000,70,11124127,-795,0,1678531559,12950.051034679993,217.47475349999877,54463.94838456 2023-03-11,10:46:01.000,70,11124102,-795,0,1678531560,12950.057770990003,217.4677043699994,54463.79466792 2023-03-11,10:46:02.000,70,11124125,-795,0,1678531561,12950.044298369998,217.46065524000005,54463.78069368 2023-03-11,10:46:03.000,70,11124082,-795,0,1678531562,12950.111661469993,217.4183604600039,54463.90646184001 2023-03-11,10:46:04.000,70,11124101,-795,0,1678531563,12950.071243609993,217.43950785000197,54463.864539120004 2023-03-11,10:46:05.000,70,11124051,-795,0,1678531564,12950.064507299998,217.42540959000326,54463.80165504 2023-03-11,10:46:06.000,70,11124128,-795,0,1678531565,12949.997144200002,217.44655698000133,54463.80864216001 2023-03-11,10:46:07.000,70,11124135,-755,0,1678531566,12949.983671579997,217.41131133000454,54463.73178384 2023-03-11,10:46:08.000,70,11124090,-795,0,1678531567,12950.024089439998,217.38311480999982,54463.80165504 2023-03-11,10:46:09.000,70,11124096,-795,0,1678531568,12950.030825749993,217.43245872000261,54463.8226164 2023-03-11,10:46:10.000,70,11124062,-795,0,1678531569,12950.071243609993,217.4042621999979,54463.94139744 2023-03-11,10:46:11.000,70,11124102,-795,0,1678531570,12950.057770990003,217.43245872000261,54463.8226164 2023-03-11,10:46:12.000,70,11124025,-795,0,1678531571,12949.997144200002,217.41131133000454,54463.64095128001 2023-03-11,10:46:13.000,70,11124121,-795,0,1678531572,12950.010616819993,217.4042621999979,54463.71082248001 2023-03-11,10:46:14.000,70,11124098,-795,0,1678531573,12950.024089439998,217.39721306999854,54463.80864216001 2023-03-11,10:46:15.000,70,11124082,-795,0,1678531574,12950.003880509998,217.3690165500011,54463.815629280005 2023-03-11,10:46:16.000,70,11124136,-795,0,1678531575,12949.916308480002,217.31262350999896,54463.68986112001 2023-03-11,10:46:17.000,70,11124104,-795,0,1678531576,12949.970198959993,217.34786916000303,54463.77370656 2023-03-11,10:46:18.000,70,11124105,-795,0,1678531577,12950.044298369998,217.36196742000175,54463.84357776 2023-03-11,10:46:19.000,70,11124123,-795,0,1678531578,12949.983671579997,217.34786916000303,54463.68986112001 2023-03-11,10:46:20.000,70,11124015,-795,0,1678531579,12950.003880509998,217.38311480999982,54463.78768080001 2023-03-11,10:46:21.000,70,11124150,-795,0,1678531580,12949.943253719997,217.3337709000043,54463.68986112001 2023-03-11,10:46:22.000,70,11124107,-795,0,1678531581,12949.936517410002,217.27737786000216,54463.717809600006 2023-03-11,10:46:23.000,70,11124145,-795,0,1678531582,12949.909572169992,217.29852525000024,54463.62697704 2023-03-11,10:46:24.000,70,11124112,-795,0,1678531583,12949.970198959993,217.27737786000216,54463.80864216001 2023-03-11,10:46:25.000,70,11124161,-795,0,1678531584,12949.963462649997,217.31262350999896,54463.83659064001 2023-03-11,10:46:26.000,70,11124060,-795,0,1678531585,12949.956726340002,217.25623047000408,54463.864539120004 2023-03-11,10:46:27.000,70,11124101,-795,0,1678531586,12949.889363239992,217.25623047000408,54463.68986112001 2023-03-11,10:46:28.000,70,11124076,-795,0,1678531587,12949.929781099992,217.2703287300028,54463.73877096001 2023-03-11,10:46:29.000,70,11124105,-795,0,1678531588,12949.902835859997,217.3055743799996,54463.78768080001 2023-03-11,10:46:30.000,70,11124115,-795,0,1678531589,12949.936517410002,217.3055743799996,54463.75973232001 2023-03-11,10:46:31.000,70,11124077,-795,0,1678531590,12949.929781099992,217.28442699000152,54463.82960352 2023-03-11,10:46:32.000,70,11124094,-795,0,1678531591,12949.855681690002,217.25623047000408,54463.682874 2023-03-11,10:46:33.000,70,11124123,-795,0,1678531592,12949.869154309992,217.2703287300028,54463.73178384 2023-03-11,10:46:34.000,70,11124131,-795,0,1678531593,12949.923044789997,217.25623047000408,54463.85755200001 2023-03-11,10:46:35.000,70,11124082,-795,0,1678531594,12949.875890620002,217.2421322099981,54463.885500480006 2023-03-11,10:46:36.000,70,11124096,-795,0,1678531595,12949.902835859997,217.26327960000344,54463.8226164 2023-03-11,10:46:37.000,70,11124140,-795,0,1678531596,12949.822000139997,217.27737786000216,54463.68986112001 2023-03-11,10:46:38.000,70,11124131,-795,0,1678531597,12949.862417999997,217.2703287300028,54463.66889976001 2023-03-11,10:46:39.000,70,11124132,-795,0,1678531598,12949.822000139997,217.27737786000216,54463.67588688 2023-03-11,10:46:40.000,70,11124142,-795,0,1678531599,12949.889363239992,217.28442699000152,54463.85056488 2023-03-11,10:46:41.000,70,11124139,-795,0,1678531600,12949.855681690002,217.27737786000216,54463.745758080004 2023-03-11,10:46:42.000,70,11124085,-795,0,1678531601,12949.882626929997,217.2703287300028,54463.78768080001 2023-03-11,10:46:43.000,70,11124097,-795,0,1678531602,12949.842209069997,217.2703287300028,54463.682874 2023-03-11,10:46:44.000,70,11124063,-795,0,1678531603,12949.855681690002,217.31262350999896,54463.766719440006 2023-03-11,10:46:45.000,70,11124116,-795,0,1678531604,12949.848945379992,217.3337709000043,54463.80165504 2023-03-11,10:46:46.000,70,11124150,-795,0,1678531605,12949.801791209997,217.3055743799996,54463.82960352 2023-03-11,10:46:47.000,70,11124094,-795,0,1678531606,12949.862417999997,217.29852525000024,54463.84357776 2023-03-11,10:46:48.000,70,11124103,-795,0,1678531607,12949.774845970001,217.29147612000088,54463.66889976001 2023-03-11,10:46:49.000,70,11124124,-795,0,1678531608,12949.808527519992,217.32672176999768,54463.72479672 2023-03-11,10:46:50.000,70,11124115,-795,0,1678531609,12949.896099550002,217.34786916000303,54463.85755200001 2023-03-11,10:46:51.000,70,11124137,-795,0,1678531610,12949.902835859997,217.36196742000175,54463.84357776 2023-03-11,10:46:52.000,70,11124033,-795,0,1678531611,12949.855681690002,217.39721306999854,54463.73178384 2023-03-11,10:46:53.000,70,11124083,-795,0,1678531612,12949.889363239992,217.3690165500011,54463.63396416 2023-03-11,10:46:54.000,70,11124127,-795,0,1678531613,12949.970198959993,217.39016393999918,54463.75973232001 2023-03-11,10:46:55.000,70,11124127,-795,0,1678531614,12949.896099550002,217.48180262999813,54463.7527452 2023-03-11,10:46:56.000,70,11124112,-795,0,1678531615,12949.855681690002,217.38311480999982,54463.52217024001 2023-03-11,10:46:57.000,70,11124096,-795,0,1678531616,12949.970198959993,217.43245872000261,54463.84357776 2023-03-11,10:46:58.000,70,11124096,-795,0,1678531617,12949.976935270002,217.43950785000197,54463.934410320006 2023-03-11,10:46:59.000,70,11124109,-795,0,1678531618,12950.010616819993,217.44655698000133,54463.95537168001 2023-03-11,10:47:00.000,70,11124026,-795,0,1678531619,12949.929781099992,217.44655698000133,54463.745758080004 2023-03-11,10:47:01.000,70,11124088,-795,0,1678531620,12950.003880509998,217.46065524000005,54463.913448960004 2023-03-11,10:47:02.000,70,11124145,-795,0,1678531621,12949.916308480002,217.50295002000348,54463.815629280005 2023-03-11,10:47:03.000,70,11124139,-795,0,1678531622,12949.929781099992,217.5170482800022,54463.78768080001 2023-03-11,10:47:04.000,70,11124095,-795,0,1678531623,12949.963462649997,217.54524479999964,54463.87152624 2023-03-11,10:47:05.000,70,11124162,-795,0,1678531624,12949.970198959993,217.50999915000284,54463.96934592 2023-03-11,10:47:06.000,70,11124146,-795,0,1678531625,12949.943253719997,217.54524479999964,54463.885500480006 2023-03-11,10:47:07.000,70,11124119,-795,0,1678531626,12949.929781099992,217.50295002000348,54463.73178384 2023-03-11,10:47:08.000,70,11124042,-795,0,1678531627,12950.010616819993,217.53819567000028,54463.885500480006 2023-03-11,10:47:09.000,70,11124152,-795,0,1678531628,12950.024089439998,217.54524479999964,54463.8924876 2023-03-11,10:47:10.000,70,11124128,-795,0,1678531629,12949.990407889993,217.552293929999,54463.95537168001 2023-03-11,10:47:11.000,70,11124102,-795,0,1678531630,12949.990407889993,217.53114654000092,54463.92043608 2023-03-11,10:47:12.000,70,11124122,-795,0,1678531631,12949.902835859997,217.55934305999835,54463.80165504 2023-03-11,10:47:13.000,70,11124101,-795,0,1678531632,12949.956726340002,217.52409741000156,54463.85755200001 2023-03-11,10:47:14.000,70,11124102,-795,0,1678531633,12950.037562060003,217.53819567000028,54464.06017848 2023-03-11,10:47:15.000,70,11124074,-795,0,1678531634,12950.051034679993,217.54524479999964,54463.9972944 2023-03-11,10:47:16.000,70,11124099,-795,0,1678531635,12950.010616819993,217.50999915000284,54463.92043608 2023-03-11,10:47:17.000,70,11124139,-795,0,1678531636,12950.017353130002,217.52409741000156,54463.84357776 2023-03-11,10:47:18.000,70,11124081,-795,0,1678531637,12949.976935270002,217.50999915000284,54463.85056488 2023-03-11,10:47:19.000,70,11124120,-795,0,1678531638,12950.051034679993,217.48180262999813,54463.90646184001 2023-03-11,10:47:20.000,70,11124100,-795,0,1678531639,12950.003880509998,217.5170482800022,54463.94838456 2023-03-11,10:47:21.000,70,11124141,-795,0,1678531640,12950.030825749993,217.48885176000476,54463.8924876 2023-03-11,10:47:22.000,70,11124101,-795,0,1678531641,12950.010616819993,217.4677043699994,54463.85755200001 2023-03-11,10:47:23.000,70,11124123,-795,0,1678531642,12950.057770990003,217.48180262999813,54464.102101200006 2023-03-11,10:47:24.000,70,11124065,-795,0,1678531643,12950.044298369998,217.50999915000284,54463.983320160005 2023-03-11,10:47:25.000,70,11124145,-795,0,1678531644,12950.071243609993,217.44655698000133,54463.95537168001 2023-03-11,10:47:26.000,70,11124094,-795,0,1678531645,12949.990407889993,217.41131133000454,54463.8226164 2023-03-11,10:47:27.000,70,11124068,-795,0,1678531646,12949.997144200002,217.4183604600039,54463.77370656 2023-03-11,10:47:28.000,70,11124126,-795,0,1678531647,12950.024089439998,217.4183604600039,54463.97633304001 2023-03-11,10:47:29.000,70,11124132,-795,0,1678531648,12950.051034679993,217.38311480999982,54463.9972944 2023-03-11,10:47:30.000,70,11124101,-795,0,1678531649,12950.037562060003,217.39721306999854,54464.02524288001 2023-03-11,10:47:31.000,70,11124081,-795,0,1678531650,12950.037562060003,217.38311480999982,54463.9623588 2023-03-11,10:47:32.000,70,11124138,-795,0,1678531651,12949.956726340002,217.34786916000303,54463.80165504 2023-03-11,10:47:33.000,70,11124135,-795,0,1678531652,12950.024089439998,217.29852525000024,54463.82960352 2023-03-11,10:47:34.000,70,11124138,-795,0,1678531653,12950.003880509998,217.29147612000088,54463.89947472 2023-03-11,10:47:35.000,70,11124142,-795,0,1678531654,12949.983671579997,217.27737786000216,54463.87152624 2023-03-11,10:47:36.000,70,11124143,-795,0,1678531655,12949.902835859997,217.29852525000024,54463.73877096001 2023-03-11,10:47:37.000,70,11124102,-795,0,1678531656,12949.970198959993,217.29147612000088,54463.79466792 2023-03-11,10:47:38.000,70,11124134,-795,0,1678531657,12950.003880509998,217.2421322099981,54463.94838456 2023-03-11,10:47:39.000,70,11124144,-795,0,1678531658,12949.997144200002,217.26327960000344,54463.913448960004 2023-03-11,10:47:40.000,70,11124178,-795,0,1678531659,12950.003880509998,217.28442699000152,54463.8924876 2023-03-11,10:47:41.000,70,11124134,-795,0,1678531660,12949.963462649997,217.22803394999937,54463.78069368 2023-03-11,10:47:42.000,70,11124117,-795,0,1678531661,12949.869154309992,217.23508307999873,54463.67588688 2023-03-11,10:47:43.000,70,11124154,-795,0,1678531662,12949.842209069997,217.18573917000322,54463.70383536 2023-03-11,10:47:44.000,70,11124109,-795,0,1678531663,12949.882626929997,217.22098482,54463.78069368 2023-03-11,10:47:45.000,70,11124123,-795,0,1678531664,12949.889363239992,217.17869004000386,54463.8226164 2023-03-11,10:47:46.000,70,11124122,-795,0,1678531665,12949.855681690002,217.18573917000322,54463.78768080001 2023-03-11,10:47:47.000,70,11124094,-795,0,1678531666,12949.875890620002,217.17869004000386,54463.58505432 2023-03-11,10:47:48.000,70,11124098,-795,0,1678531667,12949.882626929997,217.15049351999915,54463.73877096001 2023-03-11,10:47:49.000,70,11124124,-795,0,1678531668,12949.882626929997,217.1575426499985,54463.745758080004 2023-03-11,10:47:50.000,70,11124150,-795,0,1678531669,12949.855681690002,217.13639526000043,54463.70383536 2023-03-11,10:47:51.000,70,11124128,-795,0,1678531670,12949.869154309992,217.17869004000386,54463.696848240004 2023-03-11,10:47:52.000,70,11124117,-795,0,1678531671,12949.781582279997,217.1434443899998,54463.55710584 2023-03-11,10:47:53.000,70,11124129,-795,0,1678531672,12949.862417999997,217.1434443899998,54463.71082248001 2023-03-11,10:47:54.000,70,11124091,-795,0,1678531673,12949.882626929997,217.13639526000043,54463.80864216001 2023-03-11,10:47:55.000,70,11124103,-795,0,1678531674,12949.902835859997,217.13639526000043,54463.83659064001 2023-03-11,10:47:56.000,70,11124095,-795,0,1678531675,12949.855681690002,217.16459177999786,54463.78768080001 2023-03-11,10:47:57.000,70,11124149,-795,0,1678531676,12949.720955489996,217.17869004000386,54463.578067200004 2023-03-11,10:47:58.000,70,11124090,-795,0,1678531677,12949.795054900002,217.1575426499985,54463.682874 2023-03-11,10:47:59.000,70,11124077,-795,0,1678531678,12949.855681690002,217.19278830000258,54463.77370656 2023-03-11,10:48:00.000,70,11124110,-795,0,1678531679,12949.842209069997,217.1575426499985,54463.77370656 2023-03-11,10:48:01.000,70,11124137,-795,0,1678531680,12949.828736449992,217.18573917000322,54463.72479672 2023-03-11,10:48:02.000,70,11124100,-795,0,1678531681,12949.842209069997,217.18573917000322,54463.73178384 2023-03-11,10:48:03.000,70,11124146,-795,0,1678531682,12949.808527519992,217.17869004000386,54463.745758080004 2023-03-11,10:48:04.000,70,11124095,-795,0,1678531683,12949.747900729992,217.1575426499985,54463.6130028 2023-03-11,10:48:05.000,70,11124059,-795,0,1678531684,12949.822000139997,217.1716409100045,54463.717809600006 2023-03-11,10:48:06.000,70,11124095,-795,0,1678531685,12949.822000139997,217.19983743000193,54463.80165504 2023-03-11,10:48:07.000,70,11124115,-795,0,1678531686,12949.855681690002,217.22098482,54463.71082248001 2023-03-11,10:48:08.000,70,11124080,-795,0,1678531687,12949.667065009991,217.19983743000193,54463.47326040001 2023-03-11,10:48:09.000,70,11124069,-795,0,1678531688,12949.828736449992,217.22803394999937,54463.682874 2023-03-11,10:48:10.000,70,11124095,-795,0,1678531689,12949.848945379992,217.22803394999937,54463.82960352 2023-03-11,10:48:11.000,70,11124116,-795,0,1678531690,12949.875890620002,217.22803394999937,54463.83659064001 2023-03-11,10:48:12.000,70,11124114,-795,0,1678531691,12949.801791209997,217.2068865600013,54463.59204144001 2023-03-11,10:48:13.000,70,11124129,-795,0,1678531692,12949.835472760002,217.2703287300028,54463.65492552 2023-03-11,10:48:14.000,70,11124124,-795,0,1678531693,12949.869154309992,217.25623047000408,54463.766719440006 2023-03-11,10:48:15.000,70,11124134,-795,0,1678531694,12949.855681690002,217.2068865600013,54463.57108008001 2023-03-11,10:48:16.000,70,11124091,-795,0,1678531695,12949.842209069997,217.29852525000024,54463.66889976001 2023-03-11,10:48:17.000,70,11124096,-795,0,1678531696,12949.774845970001,217.25623047000408,54463.578067200004 2023-03-11,10:48:18.000,70,11124128,-795,0,1678531697,12949.936517410002,217.2421322099981,54463.79466792 2023-03-11,10:48:19.000,70,11124128,-795,0,1678531698,12949.936517410002,217.2703287300028,54463.87851336001 2023-03-11,10:48:20.000,70,11124086,-795,0,1678531699,12949.902835859997,217.25623047000408,54463.80165504 2023-03-11,10:48:21.000,70,11124139,-795,0,1678531700,12949.902835859997,217.2703287300028,54463.72479672 2023-03-11,10:48:22.000,70,11124136,-795,0,1678531701,12949.882626929997,217.3055743799996,54463.58505432 2023-03-11,10:48:23.000,70,11124123,-795,0,1678531702,12949.949990029992,217.3055743799996,54463.696848240004 2023-03-11,10:48:24.000,70,11124118,-795,0,1678531703,12949.916308480002,217.28442699000152,54463.79466792 2023-03-11,10:48:25.000,70,11124109,-795,0,1678531704,12949.916308480002,217.31967263999832,54463.815629280005 2023-03-11,10:48:26.000,70,11124146,-795,0,1678531705,12949.889363239992,217.32672176999768,54463.78768080001 2023-03-11,10:48:27.000,70,11124122,-795,0,1678531706,12949.822000139997,217.29147612000088,54463.61998992001 2023-03-11,10:48:28.000,70,11124116,-795,0,1678531707,12949.855681690002,217.25623047000408,54463.77370656 2023-03-11,10:48:29.000,70,11124111,-795,0,1678531708,12949.855681690002,217.3055743799996,54463.63396416 2023-03-11,10:48:30.000,70,11124123,-795,0,1678531709,12949.882626929997,217.3055743799996,54463.78768080001 2023-03-11,10:48:31.000,70,11124096,-795,0,1678531710,12949.862417999997,217.29852525000024,54463.766719440006 2023-03-11,10:48:32.000,70,11124120,-795,0,1678531711,12949.788318589992,217.24918134000472,54463.68986112001 2023-03-11,10:48:33.000,70,11124137,-795,0,1678531712,12949.774845970001,217.31262350999896,54463.682874 2023-03-11,10:48:34.000,70,11124085,-795,0,1678531713,12949.875890620002,217.28442699000152,54463.87851336001 2023-03-11,10:48:35.000,70,11124132,-795,0,1678531714,12949.869154309992,217.28442699000152,54463.84357776 2023-03-11,10:48:36.000,70,11124132,-795,0,1678531715,12949.875890620002,217.29147612000088,54463.78069368 2023-03-11,10:48:37.000,70,11124145,-795,0,1678531716,12949.801791209997,217.28442699000152,54463.61998992001 2023-03-11,10:48:38.000,70,11124141,-795,0,1678531717,12949.835472760002,217.26327960000344,54463.65492552 2023-03-11,10:48:39.000,70,11124138,-795,0,1678531718,12949.842209069997,217.26327960000344,54463.78768080001 2023-03-11,10:48:40.000,70,11124118,-795,0,1678531719,12949.869154309992,217.29147612000088,54463.75973232001 2023-03-11,10:48:41.000,70,11124125,-795,0,1678531720,12949.875890620002,217.3055743799996,54463.78768080001 2023-03-11,10:48:42.000,70,11124116,-795,0,1678531721,12949.896099550002,217.31262350999896,54463.80165504 2023-03-11,10:48:43.000,70,11124102,-795,0,1678531722,12949.875890620002,217.31262350999896,54463.80165504 2023-03-11,10:48:44.000,70,11124161,-795,0,1678531723,12949.936517410002,217.3055743799996,54463.815629280005 2023-03-11,10:48:45.000,70,11124160,-795,0,1678531724,12949.902835859997,217.29147612000088,54463.80864216001 2023-03-11,10:48:46.000,70,11124123,-795,0,1678531725,12949.916308480002,217.29852525000024,54463.73877096001 2023-03-11,10:48:47.000,70,11124117,-795,0,1678531726,12949.822000139997,217.3337709000043,54463.58505432 2023-03-11,10:48:48.000,70,11124141,-795,0,1678531727,12949.855681690002,217.32672176999768,54463.58505432 2023-03-11,10:48:49.000,70,11124151,-795,0,1678531728,12949.956726340002,217.36196742000175,54463.79466792 2023-03-11,10:48:50.000,70,11124113,-795,0,1678531729,12949.943253719997,217.31967263999832,54463.79466792 2023-03-11,10:48:51.000,70,11124110,-795,0,1678531730,12949.916308480002,217.3549182900024,54463.73178384 2023-03-11,10:48:52.000,70,11124115,-795,0,1678531731,12949.936517410002,217.3055743799996,54463.52217024001 2023-03-11,10:48:53.000,70,11124125,-795,0,1678531732,12949.923044789997,217.38311480999982,54463.71082248001 2023-03-11,10:48:54.000,70,11124113,-795,0,1678531733,12949.976935270002,217.31262350999896,54463.62697704 2023-03-11,10:48:55.000,70,11124135,-795,0,1678531734,12949.889363239992,217.3055743799996,54463.6130028 2023-03-11,10:48:56.000,70,11124146,-795,0,1678531735,12949.970198959993,217.31967263999832,54463.7527452 2023-03-11,10:48:57.000,70,11124027,-795,0,1678531736,12949.990407889993,217.29852525000024,54463.85056488 2023-03-11,10:48:58.000,70,11124094,-795,0,1678531737,12949.889363239992,217.25623047000408,54463.42435056001 2023-03-11,10:48:59.000,70,11124091,-795,0,1678531738,12949.976935270002,217.29147612000088,54463.67588688 2023-03-11,10:49:00.000,70,11124087,-795,0,1678531739,12950.017353130002,217.34082003000367,54463.72479672 2023-03-11,10:49:01.000,70,11124124,-795,0,1678531740,12949.976935270002,217.27737786000216,54463.7527452 2023-03-11,10:49:02.000,70,11124123,-795,0,1678531741,12949.983671579997,217.29852525000024,54463.64095128001 2023-03-11,10:49:03.000,70,11124103,-795,0,1678531742,12949.997144200002,217.28442699000152,54463.64095128001 2023-03-11,10:49:04.000,70,11124110,-795,0,1678531743,12950.017353130002,217.29147612000088,54463.696848240004 2023-03-11,10:49:05.000,70,11124125,-795,0,1678531744,12950.051034679993,217.27737786000216,54463.766719440006 2023-03-11,10:49:06.000,70,11124084,-795,0,1678531745,12950.051034679993,217.25623047000408,54463.80165504 2023-03-11,10:49:07.000,70,11124073,-795,0,1678531746,12950.064507299998,217.26327960000344,54463.77370656 2023-03-11,10:49:08.000,70,11124113,-795,0,1678531747,12950.003880509998,217.2421322099981,54463.57108008001 2023-03-11,10:49:09.000,70,11124050,-795,0,1678531748,12950.030825749993,217.27737786000216,54463.61998992001 2023-03-11,10:49:10.000,70,11124121,-795,0,1678531749,12950.084716229998,217.26327960000344,54463.77370656 2023-03-11,10:49:11.000,70,11124060,-795,0,1678531750,12950.091452539993,217.2703287300028,54463.70383536 2023-03-11,10:49:12.000,70,11124103,-795,0,1678531751,12949.990407889993,217.23508307999873,54463.6130028 2023-03-11,10:49:13.000,70,11124149,-795,0,1678531752,12949.997144200002,217.28442699000152,54463.717809600006 2023-03-11,10:49:14.000,70,11124147,-795,0,1678531753,12950.138606709988,217.24918134000472,54463.84357776 2023-03-11,10:49:15.000,70,11124136,-795,0,1678531754,12950.071243609993,217.3337709000043,54463.87851336001 2023-03-11,10:49:16.000,70,11124123,-795,0,1678531755,12950.077979919988,217.3055743799996,54463.75973232001 2023-03-11,10:49:17.000,70,11124049,-795,0,1678531756,12950.024089439998,217.31967263999832,54463.65492552 2023-03-11,10:49:18.000,70,11124093,-795,0,1678531757,12950.010616819993,217.2703287300028,54463.64095128001 2023-03-11,10:49:19.000,70,11124159,-795,0,1678531758,12950.057770990003,217.36196742000175,54463.79466792 2023-03-11,10:49:20.000,70,11124145,-795,0,1678531759,12950.071243609993,217.34082003000367,54463.766719440006 2023-03-11,10:49:21.000,70,11124072,-795,0,1678531760,12950.051034679993,217.36196742000175,54463.67588688 2023-03-11,10:49:22.000,70,11124140,-795,0,1678531761,12949.997144200002,217.36196742000175,54463.66191264 2023-03-11,10:49:23.000,70,11124148,-795,0,1678531762,12950.064507299998,217.4042621999979,54463.85755200001 2023-03-11,10:49:24.000,70,11124105,-795,0,1678531763,12950.084716229998,217.39016393999918,54463.66191264 2023-03-11,10:49:25.000,70,11124067,-795,0,1678531764,12949.983671579997,217.36196742000175,54463.578067200004 2023-03-11,10:49:26.000,70,11124123,-795,0,1678531765,12950.044298369998,217.4042621999979,54463.77370656 2023-03-11,10:49:27.000,70,11124114,-795,0,1678531766,12949.997144200002,217.44655698000133,54463.71082248001 2023-03-11,10:49:28.000,70,11124123,-795,0,1678531767,12950.010616819993,217.46065524000005,54463.696848240004 2023-03-11,10:49:29.000,70,11124087,-795,0,1678531768,12950.071243609993,217.48885176000476,54463.87152624 2023-03-11,10:49:30.000,70,11124123,-795,0,1678531769,12950.057770990003,217.46065524000005,54463.85755200001 2023-03-11,10:49:31.000,70,11124115,-795,0,1678531770,12950.030825749993,217.4536061100007,54463.79466792 2023-03-11,10:49:32.000,70,11124085,-795,0,1678531771,12949.970198959993,217.44655698000133,54463.57108008001 2023-03-11,10:49:33.000,70,11124132,-795,0,1678531772,12949.943253719997,217.48180262999813,54463.65492552 2023-03-11,10:49:34.000,70,11124068,-795,0,1678531773,12949.976935270002,217.4536061100007,54463.647938400005 2023-03-11,10:49:35.000,70,11124094,-795,0,1678531774,12950.010616819993,217.4536061100007,54463.68986112001 2023-03-11,10:49:36.000,70,11124103,-795,0,1678531775,12949.997144200002,217.4677043699994,54463.745758080004 2023-03-11,10:49:37.000,70,11124118,-795,0,1678531776,12949.963462649997,217.49590089000412,54463.63396416 2023-03-11,10:49:38.000,70,11124116,-795,0,1678531777,12949.976935270002,217.48180262999813,54463.67588688 2023-03-11,10:49:39.000,70,11124129,-795,0,1678531778,12950.037562060003,217.5170482800022,54463.79466792 2023-03-11,10:49:40.000,70,11124064,-795,0,1678531779,12949.997144200002,217.5170482800022,54463.745758080004 2023-03-11,10:49:41.000,70,11124131,-795,0,1678531780,12949.997144200002,217.50999915000284,54463.71082248001 2023-03-11,10:49:42.000,70,11124130,-795,0,1678531781,12949.936517410002,217.50295002000348,54463.62697704 2023-03-11,10:49:43.000,70,11124094,-795,0,1678531782,12949.949990029992,217.4677043699994,54463.62697704 2023-03-11,10:49:44.000,70,11124142,-795,0,1678531783,12949.990407889993,217.50999915000284,54463.73178384 2023-03-11,10:49:45.000,70,11124158,-795,0,1678531784,12949.990407889993,217.47475349999877,54463.78069368 2023-03-11,10:49:46.000,70,11124125,-795,0,1678531785,12949.976935270002,217.43950785000197,54463.77370656 2023-03-11,10:49:47.000,70,11124128,-795,0,1678531786,12950.003880509998,217.46065524000005,54463.78768080001 2023-03-11,10:49:48.000,70,11124117,-795,0,1678531787,12949.909572169992,217.4536061100007,54463.696848240004 2023-03-11,10:49:49.000,70,11124107,-795,0,1678531788,12949.902835859997,217.42540959000326,54463.64095128001 2023-03-11,10:49:50.000,70,11124140,-795,0,1678531789,12949.943253719997,217.43950785000197,54463.64095128001 2023-03-11,10:49:51.000,70,11124160,-795,0,1678531790,12949.916308480002,217.43245872000261,54463.66889976001 2023-03-11,10:49:52.000,70,11124123,-795,0,1678531791,12949.842209069997,217.39016393999918,54463.599028560006 2023-03-11,10:49:53.000,70,11124156,-795,0,1678531792,12949.855681690002,217.3690165500011,54463.63396416 2023-03-11,10:49:54.000,70,11124092,-795,0,1678531793,12949.923044789997,217.38311480999982,54463.73877096001 2023-03-11,10:49:55.000,70,11124097,-795,0,1678531794,12949.956726340002,217.39016393999918,54463.745758080004 2023-03-11,10:49:56.000,70,11124097,-795,0,1678531795,12949.909572169992,217.4183604600039,54463.73178384 2023-03-11,10:49:57.000,70,11124095,-795,0,1678531796,12949.808527519992,217.32672176999768,54463.51518312 2023-03-11,10:49:58.000,70,11124084,-795,0,1678531797,12949.855681690002,217.3549182900024,54463.578067200004 2023-03-11,10:49:59.000,70,11124093,-795,0,1678531798,12949.822000139997,217.31967263999832,54463.39640208 2023-03-11,10:50:00.000,70,11124087,-795,0,1678531799,12949.869154309992,217.3549182900024,54463.61998992001 2023-03-11,10:50:01.000,70,11124129,-795,0,1678531800,12949.869154309992,217.38311480999982,54463.57108008001 2023-03-11,10:50:02.000,70,11124108,-795,0,1678531801,12949.855681690002,217.3549182900024,54463.508196 2023-03-11,10:50:03.000,70,11124177,-795,0,1678531802,12949.916308480002,217.38311480999982,54463.682874 2023-03-11,10:50:04.000,70,11124039,-795,0,1678531803,12949.875890620002,217.38311480999982,54463.61998992001 2023-03-11,10:50:05.000,70,11124077,-795,0,1678531804,12949.902835859997,217.36196742000175,54463.599028560006 2023-03-11,10:50:06.000,70,11124104,-795,0,1678531805,12949.835472760002,217.3337709000043,54463.4383248 2023-03-11,10:50:07.000,70,11124136,-795,0,1678531806,12949.848945379992,217.37606568000047,54463.48723464 2023-03-11,10:50:08.000,70,11124133,-795,0,1678531807,12949.882626929997,217.38311480999982,54463.6130028 2023-03-11,10:50:09.000,70,11124100,-795,0,1678531808,12949.916308480002,217.39721306999854,54463.65492552 2023-03-11,10:50:10.000,70,11124140,-795,0,1678531809,12949.936517410002,217.4183604600039,54463.62697704 2023-03-11,10:50:11.000,70,11124099,-795,0,1678531810,12949.949990029992,217.4042621999979,54463.62697704 2023-03-11,10:50:12.000,70,11124038,-795,0,1678531811,12949.855681690002,217.41131133000454,54463.312556640005 2023-03-11,10:50:13.000,70,11124091,-795,0,1678531812,12949.896099550002,217.4183604600039,54463.431337680006 2023-03-11,10:50:14.000,70,11124094,-795,0,1678531813,12949.889363239992,217.43245872000261,54463.53614448 2023-03-11,10:50:15.000,70,11124103,-795,0,1678531814,12949.909572169992,217.43950785000197,54463.55710584 2023-03-11,10:50:16.000,70,11124095,-795,0,1678531815,12949.754637040001,217.44655698000133,54463.47326040001 2023-03-11,10:50:17.000,70,11124091,-795,0,1678531816,12949.862417999997,217.4536061100007,54463.42435056001 2023-03-11,10:50:18.000,70,11124121,-795,0,1678531817,12949.936517410002,217.48180262999813,54463.6130028 2023-03-11,10:50:19.000,70,11124079,-795,0,1678531818,12949.889363239992,217.47475349999877,54463.64095128001 2023-03-11,10:50:20.000,70,11124126,-795,0,1678531819,12949.896099550002,217.44655698000133,54463.578067200004 2023-03-11,10:50:21.000,70,11124105,-795,0,1678531820,12949.909572169992,217.47475349999877,54463.550118720006 2023-03-11,10:50:22.000,70,11124162,-795,0,1678531821,12949.869154309992,217.48885176000476,54463.48723464 2023-03-11,10:50:23.000,70,11124115,-795,0,1678531822,12949.875890620002,217.48180262999813,54463.382427840006 2023-03-11,10:50:24.000,70,11124143,-795,0,1678531823,12949.902835859997,217.52409741000156,54463.529157360004 2023-03-11,10:50:25.000,70,11124132,-795,0,1678531824,12949.909572169992,217.5170482800022,54463.578067200004 2023-03-11,10:50:26.000,70,11124128,-795,0,1678531825,12949.943253719997,217.47475349999877,54463.59204144001 2023-03-11,10:50:27.000,70,11124161,-795,0,1678531826,12949.869154309992,217.4677043699994,54463.44531192 2023-03-11,10:50:28.000,70,11124034,-795,0,1678531827,12949.875890620002,217.50999915000284,54463.33351800001 2023-03-11,10:50:29.000,70,11124059,-795,0,1678531828,12949.943253719997,217.4677043699994,54463.37544072001 2023-03-11,10:50:30.000,70,11124073,-795,0,1678531829,12949.909572169992,217.48885176000476,54463.38941496 2023-03-11,10:50:31.000,70,11124104,-795,0,1678531830,12949.970198959993,217.48885176000476,54463.48723464 2023-03-11,10:50:32.000,70,11124097,-795,0,1678531831,12949.949990029992,217.49590089000412,54463.49422176 2023-03-11,10:50:33.000,70,11124124,-795,0,1678531832,12949.956726340002,217.49590089000412,54463.54313160001 2023-03-11,10:50:34.000,70,11124089,-795,0,1678531833,12949.956726340002,217.52409741000156,54463.42435056001 2023-03-11,10:50:35.000,70,11124081,-795,0,1678531834,12950.017353130002,217.50295002000348,54463.550118720006 2023-03-11,10:50:36.000,70,11124038,-795,0,1678531835,12950.024089439998,217.53114654000092,54463.55710584 2023-03-11,10:50:37.000,70,11124099,-795,0,1678531836,12950.010616819993,217.52409741000156,54463.550118720006 2023-03-11,10:50:38.000,70,11124119,-795,0,1678531837,12949.983671579997,217.53819567000028,54463.39640208 2023-03-11,10:50:39.000,70,11124104,-795,0,1678531838,12950.030825749993,217.552293929999,54463.38941496 2023-03-11,10:50:40.000,70,11124113,-795,0,1678531839,12950.024089439998,217.5663921899977,54463.41736344 2023-03-11,10:50:41.000,70,11124077,-795,0,1678531840,12950.024089439998,217.55934305999835,54463.431337680006 2023-03-11,10:50:42.000,70,11124075,-795,0,1678531841,12950.064507299998,217.59458871000243,54463.53614448 2023-03-11,10:50:43.000,70,11124086,-795,0,1678531842,12950.145343019998,217.59458871000243,54463.65492552 2023-03-11,10:50:44.000,70,11124057,-795,0,1678531843,12950.145343019998,217.60868697000114,54463.6130028 2023-03-11,10:50:45.000,70,11124114,-795,0,1678531844,12950.111661469993,217.58753958000307,54463.62697704 2023-03-11,10:50:46.000,70,11124105,-795,0,1678531845,12950.051034679993,217.60868697000114,54463.529157360004 2023-03-11,10:50:47.000,70,11124105,-795,0,1678531846,12950.104925159998,217.5663921899977,54463.59204144001 2023-03-11,10:50:48.000,70,11124120,-795,0,1678531847,12950.111661469993,217.6157361000005,54463.717809600006 2023-03-11,10:50:49.000,70,11124121,-795,0,1678531848,12950.131870399993,217.65098175000458,54463.745758080004 2023-03-11,10:50:50.000,70,11124088,-795,0,1678531849,12950.111661469993,217.62983435999922,54463.71082248001 2023-03-11,10:50:51.000,70,11124114,-795,0,1678531850,12950.030825749993,217.6157361000005,54463.6130028 2023-03-11,10:50:52.000,70,11124048,-795,0,1678531851,12950.057770990003,217.65098175000458,54463.51518312 2023-03-11,10:50:53.000,70,11124014,-795,0,1678531852,12950.064507299998,217.65803088000393,54463.529157360004 2023-03-11,10:50:54.000,70,11124090,-795,0,1678531853,12950.071243609993,217.60868697000114,54463.60601568 2023-03-11,10:50:55.000,70,11124136,-795,0,1678531854,12950.091452539993,217.6650800100033,54463.599028560006 2023-03-11,10:50:56.000,70,11124074,-795,0,1678531855,12949.976935270002,217.62278522999986,54463.480247520005 2023-03-11,10:50:57.000,70,11124061,-795,0,1678531856,12950.017353130002,217.57344132000435,54463.508196 2023-03-11,10:50:58.000,70,11124112,-795,0,1678531857,12950.091452539993,217.65098175000458,54463.61998992001 2023-03-11,10:50:59.000,70,11124112,-795,0,1678531858,12950.077979919988,217.62278522999986,54463.63396416 2023-03-11,10:51:00.000,70,11124121,-795,0,1678531859,12949.896099550002,217.60163784000179,54463.27063392 2023-03-11,10:51:01.000,70,11124117,-795,0,1678531860,12949.976935270002,217.60868697000114,54463.50120888001 2023-03-11,10:51:02.000,70,11124139,-795,0,1678531861,12949.929781099992,217.59458871000243,54463.44531192 2023-03-11,10:51:03.000,70,11124125,-795,0,1678531862,12949.929781099992,217.53819567000028,54463.38941496 2023-03-11,10:51:04.000,70,11124104,-795,0,1678531863,12949.949990029992,217.552293929999,54463.431337680006 2023-03-11,10:51:05.000,70,11124101,-795,0,1678531864,12950.017353130002,217.552293929999,54463.6130028 2023-03-11,10:51:06.000,70,11124080,-795,0,1678531865,12950.017353130002,217.552293929999,54463.54313160001 2023-03-11,10:51:07.000,70,11124133,-795,0,1678531866,12949.949990029992,217.52409741000156,54463.6130028 2023-03-11,10:51:08.000,70,11124082,-795,0,1678531867,12949.916308480002,217.46065524000005,54463.312556640005 2023-03-11,10:51:09.000,70,11124069,-795,0,1678531868,12949.956726340002,217.48885176000476,54463.410376320004 2023-03-11,10:51:10.000,70,11124102,-795,0,1678531869,12949.943253719997,217.49590089000412,54463.47326040001 2023-03-11,10:51:11.000,70,11124101,-795,0,1678531870,12949.909572169992,217.44655698000133,54463.34050512 2023-03-11,10:51:12.000,70,11124121,-795,0,1678531871,12949.869154309992,217.50999915000284,54463.3684536 2023-03-11,10:51:13.000,70,11124135,-795,0,1678531872,12949.855681690002,217.43950785000197,54463.382427840006 2023-03-11,10:51:14.000,70,11124097,-795,0,1678531873,12949.929781099992,217.4536061100007,54463.410376320004 2023-03-11,10:51:15.000,70,11124106,-795,0,1678531874,12949.949990029992,217.43950785000197,54463.56409296 2023-03-11,10:51:16.000,70,11124049,-795,0,1678531875,12949.929781099992,217.42540959000326,54463.45229904001 2023-03-11,10:51:17.000,70,11124128,-795,0,1678531876,12949.875890620002,217.39721306999854,54463.361466480004 2023-03-11,10:51:18.000,70,11124112,-795,0,1678531877,12949.875890620002,217.4183604600039,54463.31954376 2023-03-11,10:51:19.000,70,11124140,-795,0,1678531878,12949.801791209997,217.34786916000303,54463.16582712001 2023-03-11,10:51:20.000,70,11124099,-795,0,1678531879,12949.956726340002,217.38311480999982,54463.49422176 2023-03-11,10:51:21.000,70,11124117,-795,0,1678531880,12949.882626929997,217.39721306999854,54463.37544072001 2023-03-11,10:51:22.000,70,11124152,-795,0,1678531881,12949.923044789997,217.4042621999979,54463.312556640005 2023-03-11,10:51:23.000,70,11124201,-795,0,1678531882,12949.923044789997,217.38311480999982,54463.480247520005 2023-03-11,10:51:24.000,70,11124082,-795,0,1678531883,12949.902835859997,217.4183604600039,54463.46627328 2023-03-11,10:51:25.000,70,11124116,-795,0,1678531884,12949.929781099992,217.4183604600039,54463.38941496 2023-03-11,10:51:26.000,70,11124149,-795,0,1678531885,12949.923044789997,217.4183604600039,54463.44531192 2023-03-11,10:51:27.000,70,11124123,-795,0,1678531886,12949.855681690002,217.41131133000454,54463.27063392 2023-03-11,10:51:28.000,70,11124162,-795,0,1678531887,12949.835472760002,217.4536061100007,54463.34749224 2023-03-11,10:51:29.000,70,11124097,-795,0,1678531888,12949.929781099992,217.46065524000005,54463.508196 2023-03-11,10:51:30.000,70,11124106,-795,0,1678531889,12949.855681690002,217.4677043699994,54463.45928616 2023-03-11,10:51:31.000,70,11124148,-795,0,1678531890,12949.815263830002,217.44655698000133,54463.480247520005 2023-03-11,10:51:32.000,70,11124036,-795,0,1678531891,12949.768109659992,217.47475349999877,54463.27762104 2023-03-11,10:51:33.000,70,11124094,-795,0,1678531892,12949.754637040001,217.44655698000133,54463.2985824 2023-03-11,10:51:34.000,70,11124105,-795,0,1678531893,12949.761373349997,217.47475349999877,54463.29159528 2023-03-11,10:51:35.000,70,11124118,-795,0,1678531894,12949.754637040001,217.49590089000412,54463.34749224 2023-03-11,10:51:36.000,70,11124092,-795,0,1678531895,12949.761373349997,217.48885176000476,54463.3684536 2023-03-11,10:51:37.000,70,11124084,-795,0,1678531896,12949.808527519992,217.50295002000348,54463.3684536 2023-03-11,10:51:38.000,70,11124091,-795,0,1678531897,12949.808527519992,217.53114654000092,54463.4383248 2023-03-11,10:51:39.000,70,11124113,-795,0,1678531898,12949.828736449992,217.53819567000028,54463.3684536 2023-03-11,10:51:40.000,70,11124066,-795,0,1678531899,12949.754637040001,217.55934305999835,54463.31954376 2023-03-11,10:51:41.000,70,11124134,-795,0,1678531900,12949.761373349997,217.53819567000028,54463.32653088 2023-03-11,10:51:42.000,70,11124081,-795,0,1678531901,12949.673801320001,217.55934305999835,54463.095955920006 2023-03-11,10:51:43.000,70,11124128,-795,0,1678531902,12949.754637040001,217.53114654000092,54463.242685440004 2023-03-11,10:51:44.000,70,11124099,-795,0,1678531903,12949.768109659992,217.55934305999835,54463.28460816001 2023-03-11,10:51:45.000,70,11124107,-795,0,1678531904,12949.801791209997,217.5170482800022,54463.382427840006 2023-03-11,10:51:46.000,70,11124159,-795,0,1678531905,12949.822000139997,217.552293929999,54463.34749224 2023-03-11,10:51:47.000,70,11124148,-795,0,1678531906,12949.808527519992,217.53114654000092,54463.20076272 2023-03-11,10:51:48.000,70,11124117,-795,0,1678531907,12949.808527519992,217.55934305999835,54463.312556640005 2023-03-11,10:51:49.000,70,11124108,-795,0,1678531908,12949.862417999997,217.54524479999964,54463.35447936001 2023-03-11,10:51:50.000,70,11124123,-795,0,1678531909,12949.862417999997,217.53114654000092,54463.312556640005 2023-03-11,10:51:51.000,70,11124106,-795,0,1678531910,12949.869154309992,217.50999915000284,54463.312556640005 2023-03-11,10:51:52.000,70,11124124,-795,0,1678531911,12949.781582279997,217.50295002000348,54463.20774984001 2023-03-11,10:51:53.000,70,11124071,-795,0,1678531912,12949.855681690002,217.5170482800022,54463.29159528 2023-03-11,10:51:54.000,70,11124120,-795,0,1678531913,12949.902835859997,217.50295002000348,54463.38941496 2023-03-11,10:51:55.000,70,11124108,-795,0,1678531914,12949.902835859997,217.50999915000284,54463.35447936001 2023-03-11,10:51:56.000,70,11124115,-795,0,1678531915,12949.828736449992,217.53819567000028,54463.17281424 2023-03-11,10:51:57.000,70,11124147,-795,0,1678531916,12949.869154309992,217.4677043699994,54463.193775600004 2023-03-11,10:51:58.000,70,11124104,-795,0,1678531917,12949.808527519992,217.4536061100007,54463.15185288 2023-03-11,10:51:59.000,70,11124103,-795,0,1678531918,12949.896099550002,217.49590089000412,54463.29159528 2023-03-11,10:52:00.000,70,11124100,-795,0,1678531919,12949.869154309992,217.47475349999877,54463.31954376 2023-03-11,10:52:01.000,70,11124119,-795,0,1678531920,12949.801791209997,217.46065524000005,54463.0540332 2023-03-11,10:52:02.000,70,11124084,-795,0,1678531921,12949.835472760002,217.48885176000476,54463.214736960006 2023-03-11,10:52:03.000,70,11124160,-795,0,1678531922,12949.889363239992,217.47475349999877,54463.214736960006 2023-03-11,10:52:04.000,70,11124109,-795,0,1678531923,12949.896099550002,217.50999915000284,54463.25665968001 2023-03-11,10:52:05.000,70,11124109,-795,0,1678531924,12949.909572169992,217.4677043699994,54463.28460816001 2023-03-11,10:52:06.000,70,11124109,-795,0,1678531925,12949.862417999997,217.46065524000005,54463.27063392 2023-03-11,10:52:07.000,70,11124111,-795,0,1678531926,12949.822000139997,217.4677043699994,54463.18678848001 2023-03-11,10:52:08.000,70,11124136,-795,0,1678531927,12949.801791209997,217.50295002000348,54463.17980136 2023-03-11,10:52:09.000,70,11124086,-795,0,1678531928,12949.902835859997,217.46065524000005,54463.33351800001 2023-03-11,10:52:10.000,70,11124150,-795,0,1678531929,12949.889363239992,217.48180262999813,54463.30556952001 2023-03-11,10:52:11.000,70,11124058,-795,0,1678531930,12949.896099550002,217.50999915000284,54463.37544072001 2023-03-11,10:52:12.000,70,11124052,-795,0,1678531931,12949.788318589992,217.48180262999813,54463.11691728001 2023-03-11,10:52:13.000,70,11124120,-795,0,1678531932,12949.875890620002,217.46065524000005,54463.23569832001 2023-03-11,10:52:14.000,70,11124115,-795,0,1678531933,12949.815263830002,217.50295002000348,54463.27762104 2023-03-11,10:52:15.000,70,11124152,-795,0,1678531934,12949.808527519992,217.53819567000028,54463.25665968001 2023-03-11,10:52:16.000,70,11124119,-795,0,1678531935,12949.781582279997,217.50295002000348,54463.2287112 2023-03-11,10:52:17.000,70,11124147,-795,0,1678531936,12949.828736449992,217.53114654000092,54463.242685440004 2023-03-11,10:52:18.000,70,11124104,-795,0,1678531937,12949.808527519992,217.54524479999964,54463.2287112 2023-03-11,10:52:19.000,70,11124119,-795,0,1678531938,12949.828736449992,217.5804904500037,54463.39640208 2023-03-11,10:52:20.000,70,11124082,-795,0,1678531939,12949.848945379992,217.53819567000028,54463.37544072001 2023-03-11,10:52:21.000,70,11124111,-795,0,1678531940,12949.842209069997,217.53819567000028,54463.2985824 2023-03-11,10:52:22.000,70,11124145,-795,0,1678531941,12949.761373349997,217.55934305999835,54463.214736960006 2023-03-11,10:52:23.000,70,11124161,-795,0,1678531942,12949.774845970001,217.6157361000005,54463.13787864001 2023-03-11,10:52:24.000,70,11124172,-795,0,1678531943,12949.828736449992,217.57344132000435,54463.27762104 2023-03-11,10:52:25.000,70,11124093,-795,0,1678531944,12949.875890620002,217.62278522999986,54463.33351800001 2023-03-11,10:52:26.000,70,11124084,-795,0,1678531945,12949.855681690002,217.65098175000458,54463.32653088 2023-03-11,10:52:27.000,70,11124107,-795,0,1678531946,12949.848945379992,217.63688348999858,54463.18678848001 2023-03-11,10:52:28.000,70,11124080,-795,0,1678531947,12949.875890620002,217.62983435999922,54463.28460816001 2023-03-11,10:52:29.000,70,11124113,-795,0,1678531948,12949.855681690002,217.69327653000073,54463.27063392 2023-03-11,10:52:30.000,70,11124093,-795,0,1678531949,12949.869154309992,217.7003256600001,54463.312556640005 2023-03-11,10:52:31.000,70,11124115,-795,0,1678531950,12949.896099550002,217.68622740000137,54463.31954376 2023-03-11,10:52:32.000,70,11124109,-795,0,1678531951,12949.842209069997,217.70737478999945,54463.2287112 2023-03-11,10:52:33.000,70,11124139,-795,0,1678531952,12949.869154309992,217.73557131000416,54463.28460816001 2023-03-11,10:52:34.000,70,11124141,-795,0,1678531953,12949.862417999997,217.74966957000288,54463.33351800001 2023-03-11,10:52:35.000,70,11124137,-795,0,1678531954,12949.862417999997,217.74966957000288,54463.214736960006 2023-03-11,10:52:36.000,70,11124062,-795,0,1678531955,12949.882626929997,217.77786609000032,54463.34749224 2023-03-11,10:52:37.000,70,11124095,-795,0,1678531956,12949.875890620002,217.79196434999903,54463.30556952001 2023-03-11,10:52:38.000,70,11124138,-795,0,1678531957,12949.862417999997,217.82016087000375,54463.39640208 2023-03-11,10:52:39.000,70,11124141,-795,0,1678531958,12949.808527519992,217.83425913000247,54463.17281424 2023-03-11,10:52:40.000,70,11124085,-795,0,1678531959,12949.909572169992,217.85540652000054,54463.32653088 2023-03-11,10:52:41.000,70,11124137,-795,0,1678531960,12949.882626929997,217.86950477999926,54463.242685440004 2023-03-11,10:52:42.000,70,11124082,-795,0,1678531961,12949.875890620002,217.8272100000031,54463.27063392 2023-03-11,10:52:43.000,70,11124133,-795,0,1678531962,12949.909572169992,217.87655390999862,54463.39640208 2023-03-11,10:52:44.000,70,11124084,-795,0,1678531963,12949.835472760002,217.89770130000397,54463.361466480004 2023-03-11,10:52:45.000,70,11124114,-795,0,1678531964,12949.822000139997,217.8906521700046,54463.33351800001 2023-03-11,10:52:46.000,70,11124124,-795,0,1678531965,12949.795054900002,217.87655390999862,54463.24967256 2023-03-11,10:52:47.000,70,11124150,-795,0,1678531966,12949.822000139997,217.88360303999798,54463.22172408 2023-03-11,10:52:48.000,70,11124105,-795,0,1678531967,12949.828736449992,217.8906521700046,54463.382427840006 2023-03-11,10:52:49.000,70,11124119,-795,0,1678531968,12949.896099550002,217.9258978200014,54463.42435056001 2023-03-11,10:52:50.000,70,11124107,-795,0,1678531969,12949.889363239992,217.90475043000333,54463.431337680006 2023-03-11,10:52:51.000,70,11124137,-795,0,1678531970,12949.882626929997,217.9117995600027,54463.35447936001 2023-03-11,10:52:52.000,70,11124135,-795,0,1678531971,12949.774845970001,217.89770130000397,54463.22172408 2023-03-11,10:52:53.000,70,11124111,-795,0,1678531972,12949.815263830002,217.9258978200014,54463.25665968001 2023-03-11,10:52:54.000,70,11124101,-795,0,1678531973,12949.855681690002,217.8906521700046,54463.33351800001 2023-03-11,10:52:55.000,70,11124118,-795,0,1678531974,12949.862417999997,217.93999608000013,54463.312556640005 2023-03-11,10:52:56.000,70,11124126,-795,0,1678531975,12949.761373349997,217.89770130000397,54463.22172408 2023-03-11,10:52:57.000,70,11124111,-795,0,1678531976,12949.862417999997,217.91884869000205,54463.25665968001 2023-03-11,10:52:58.000,70,11124128,-795,0,1678531977,12949.923044789997,217.89770130000397,54463.38941496 2023-03-11,10:52:59.000,70,11124106,-795,0,1678531978,12949.882626929997,217.91884869000205,54463.34749224 2023-03-11,10:53:00.000,70,11124099,-795,0,1678531979,12949.943253719997,217.91884869000205,54463.33351800001 2023-03-11,10:53:01.000,70,11124117,-795,0,1678531980,12949.949990029992,217.89770130000397,54463.30556952001 2023-03-11,10:53:02.000,70,11124137,-795,0,1678531981,12949.815263830002,217.90475043000333,54463.1239044 2023-03-11,10:53:03.000,70,11124071,-795,0,1678531982,12949.875890620002,217.84835739000118,54462.977174880005 2023-03-11,10:53:04.000,70,11124109,-795,0,1678531983,12949.943253719997,217.88360303999798,54463.34749224 2023-03-11,10:53:05.000,70,11124114,-795,0,1678531984,12949.970198959993,217.87655390999862,54463.35447936001 2023-03-11,10:53:06.000,70,11124083,-795,0,1678531985,12949.923044789997,217.8272100000031,54463.28460816001 2023-03-11,10:53:07.000,70,11124101,-795,0,1678531986,12949.916308480002,217.84130826000182,54463.1239044 2023-03-11,10:53:08.000,70,11124113,-795,0,1678531987,12949.902835859997,217.8272100000031,54463.11691728001 2023-03-11,10:53:09.000,70,11124091,-795,0,1678531988,12949.936517410002,217.83425913000247,54463.15185288 2023-03-11,10:53:10.000,70,11124124,-795,0,1678531989,12949.990407889993,217.82016087000375,54463.27762104 2023-03-11,10:53:11.000,70,11124102,-795,0,1678531990,12949.956726340002,217.8131117400044,54463.2985824 2023-03-11,10:53:12.000,70,11124121,-795,0,1678531991,12949.902835859997,217.75671870000224,54463.06800744001 2023-03-11,10:53:13.000,70,11124071,-795,0,1678531992,12949.896099550002,217.79196434999903,54463.13089152 2023-03-11,10:53:14.000,70,11124152,-795,0,1678531993,12949.983671579997,217.79196434999903,54463.2985824 2023-03-11,10:53:15.000,70,11124106,-795,0,1678531994,12949.976935270002,217.74966957000288,54463.33351800001 2023-03-11,10:53:16.000,70,11124127,-795,0,1678531995,12949.916308480002,217.7285221800048,54463.28460816001 2023-03-11,10:53:17.000,70,11124108,-795,0,1678531996,12949.869154309992,217.74966957000288,54463.0540332 2023-03-11,10:53:18.000,70,11124128,-795,0,1678531997,12949.983671579997,217.67212914000265,54463.074994560004 2023-03-11,10:53:19.000,70,11124091,-795,0,1678531998,12949.990407889993,217.68622740000137,54463.15884 2023-03-11,10:53:20.000,70,11124098,-795,0,1678531999,12949.983671579997,217.7003256600001,54463.17980136 2023-03-11,10:53:21.000,70,11124073,-795,0,1678532000,12949.970198959993,217.7003256600001,54463.1239044 2023-03-11,10:53:22.000,70,11124140,-795,0,1678532001,12949.956726340002,217.679178270002,54463.06102032 2023-03-11,10:53:23.000,70,11124114,-795,0,1678532002,12950.017353130002,217.67212914000265,54463.16582712001 2023-03-11,10:53:24.000,70,11124107,-795,0,1678532003,12949.976935270002,217.65098175000458,54463.08896880001 2023-03-11,10:53:25.000,70,11124105,-795,0,1678532004,12949.929781099992,217.6650800100033,54463.026084720004 2023-03-11,10:53:26.000,70,11124090,-795,0,1678532005,12949.970198959993,217.63688348999858,54463.10294304 2023-03-11,10:53:27.000,70,11124099,-795,0,1678532006,12949.909572169992,217.65098175000458,54462.92127792001 2023-03-11,10:53:28.000,70,11124130,-795,0,1678532007,12949.896099550002,217.65098175000458,54462.984162 2023-03-11,10:53:29.000,70,11124127,-795,0,1678532008,12949.997144200002,217.6650800100033,54463.144865760005 2023-03-11,10:53:30.000,70,11124118,-795,0,1678532009,12950.024089439998,217.64393261999794,54463.11691728001 2023-03-11,10:53:31.000,70,11124078,-795,0,1678532010,12950.030825749993,217.63688348999858,54463.15884 2023-03-11,10:53:32.000,70,11124116,-795,0,1678532011,12949.990407889993,217.65098175000458,54462.94223928 2023-03-11,10:53:33.000,70,11124058,-795,0,1678532012,12950.024089439998,217.59458871000243,54462.85140672001 2023-03-11,10:53:34.000,70,11124085,-795,0,1678532013,12950.024089439998,217.63688348999858,54463.01211048 2023-03-11,10:53:35.000,70,11124100,-795,0,1678532014,12949.997144200002,217.60868697000114,54463.06102032 2023-03-11,10:53:36.000,70,11124084,-795,0,1678532015,12949.801791209997,217.53114654000092,54462.64878024 2023-03-11,10:53:37.000,70,11124124,-795,0,1678532016,12949.909572169992,217.57344132000435,54462.907303680004 2023-03-11,10:53:38.000,70,11124083,-795,0,1678532017,12949.976935270002,217.62983435999922,54463.0540332 2023-03-11,10:53:39.000,70,11124123,-795,0,1678532018,12950.017353130002,217.64393261999794,54463.06102032 2023-03-11,10:53:40.000,70,11124153,-795,0,1678532019,12949.970198959993,217.5804904500037,54462.94922640001 2023-03-11,10:53:41.000,70,11124080,-795,0,1678532020,12950.003880509998,217.63688348999858,54463.03307184 2023-03-11,10:53:42.000,70,11124121,-795,0,1678532021,12949.949990029992,217.62983435999922,54462.9142908 2023-03-11,10:53:43.000,70,11124093,-795,0,1678532022,12949.983671579997,217.64393261999794,54462.97018776001 2023-03-11,10:53:44.000,70,11124111,-795,0,1678532023,12949.997144200002,217.65803088000393,54463.06102032 2023-03-11,10:53:45.000,70,11124110,-795,0,1678532024,12949.990407889993,217.64393261999794,54463.06800744001 2023-03-11,10:53:46.000,70,11124135,-795,0,1678532025,12950.010616819993,217.6650800100033,54463.03307184 2023-03-11,10:53:47.000,70,11124061,-795,0,1678532026,12949.970198959993,217.679178270002,54462.96320064 2023-03-11,10:53:48.000,70,11124050,-795,0,1678532027,12950.030825749993,217.65098175000458,54463.00512336 2023-03-11,10:53:49.000,70,11124063,-795,0,1678532028,12950.017353130002,217.7285221800048,54462.97018776001 2023-03-11,10:53:50.000,70,11124107,-795,0,1678532029,12950.064507299998,217.7003256600001,54462.99114912 2023-03-11,10:53:51.000,70,11124074,-795,0,1678532030,12950.051034679993,217.7144239199988,54463.03307184 2023-03-11,10:53:52.000,70,11124095,-795,0,1678532031,12949.976935270002,217.72147304999817,54462.879355200006 2023-03-11,10:53:53.000,70,11124158,-795,0,1678532032,12950.030825749993,217.7285221800048,54462.94223928 2023-03-11,10:53:54.000,70,11124115,-795,0,1678532033,12950.071243609993,217.72147304999817,54463.04005896001 2023-03-11,10:53:55.000,70,11124138,-795,0,1678532034,12950.111661469993,217.70737478999945,54463.06102032 2023-03-11,10:53:56.000,70,11124063,-795,0,1678532035,12950.077979919988,217.70737478999945,54462.96320064 2023-03-11,10:53:57.000,70,11124144,-795,0,1678532036,12950.037562060003,217.7003256600001,54462.879355200006 2023-03-11,10:53:58.000,70,11124047,-795,0,1678532037,12950.030825749993,217.7003256600001,54462.85140672001 2023-03-11,10:53:59.000,70,11124105,-795,0,1678532038,12950.091452539993,217.70737478999945,54462.99813624001 2023-03-11,10:54:00.000,70,11124125,-795,0,1678532039,12950.111661469993,217.74966957000288,54462.977174880005 2023-03-11,10:54:01.000,70,11124131,-795,0,1678532040,12950.064507299998,217.77786609000032,54462.977174880005 2023-03-11,10:54:02.000,70,11124100,-795,0,1678532041,12950.071243609993,217.74262044000352,54462.92127792001 2023-03-11,10:54:03.000,70,11123955,-795,0,1678532042,12950.084716229998,217.72147304999817,54462.86538096 2023-03-11,10:54:04.000,70,11124073,-795,0,1678532043,12950.044298369998,217.74262044000352,54462.92127792001 2023-03-11,10:54:05.000,70,11124091,-795,0,1678532044,12950.111661469993,217.74262044000352,54462.984162 2023-03-11,10:54:06.000,70,11124119,-795,0,1678532045,12950.064507299998,217.70737478999945,54462.83743248 2023-03-11,10:54:07.000,70,11124131,-795,0,1678532046,12950.057770990003,217.7144239199988,54462.82345824 2023-03-11,10:54:08.000,70,11124113,-795,0,1678532047,12950.145343019998,217.74966957000288,54462.95621352 2023-03-11,10:54:09.000,70,11124095,-795,0,1678532048,12950.125134089998,217.7144239199988,54463.10294304 2023-03-11,10:54:10.000,70,11124100,-795,0,1678532049,12950.138606709988,217.6650800100033,54463.047046080006 2023-03-11,10:54:11.000,70,11124114,-795,0,1678532050,12950.138606709988,217.67212914000265,54462.95621352 2023-03-11,10:54:12.000,70,11124082,-795,0,1678532051,12950.118397779988,217.65803088000393,54462.73262568001 2023-03-11,10:54:13.000,70,11124033,-795,0,1678532052,12950.111661469993,217.64393261999794,54462.92127792001 2023-03-11,10:54:14.000,70,11124112,-795,0,1678532053,12950.077979919988,217.62983435999922,54462.8444196 2023-03-11,10:54:15.000,70,11124131,-795,0,1678532054,12950.118397779988,217.63688348999858,54462.928265040005 2023-03-11,10:54:16.000,70,11124064,-795,0,1678532055,12950.024089439998,217.5804904500037,54462.81647112 2023-03-11,10:54:17.000,70,11124109,-795,0,1678532056,12950.077979919988,217.5663921899977,54462.858393840004 2023-03-11,10:54:18.000,70,11124120,-795,0,1678532057,12950.098188849988,217.59458871000243,54463.00512336 2023-03-11,10:54:19.000,70,11124121,-795,0,1678532058,12950.118397779988,217.58753958000307,54463.026084720004 2023-03-11,10:54:20.000,70,11124088,-795,0,1678532059,12950.118397779988,217.57344132000435,54462.984162 2023-03-11,10:54:21.000,70,11124094,-795,0,1678532060,12950.098188849988,217.55934305999835,54462.94922640001 2023-03-11,10:54:22.000,70,11124083,-795,0,1678532061,12950.071243609993,217.57344132000435,54462.8444196 2023-03-11,10:54:23.000,70,11124057,-795,0,1678532062,12950.057770990003,217.57344132000435,54462.78852264 2023-03-11,10:54:24.000,70,11124108,-795,0,1678532063,12950.017353130002,217.55934305999835,54462.7745484 2023-03-11,10:54:25.000,70,11124147,-795,0,1678532064,12950.104925159998,217.60868697000114,54463.01909760001 2023-03-11,10:54:26.000,70,11124118,-795,0,1678532065,12950.125134089998,217.57344132000435,54463.04005896001 2023-03-11,10:54:27.000,70,11124082,-795,0,1678532066,12950.051034679993,217.57344132000435,54463.01211048 2023-03-11,10:54:28.000,70,11124071,-795,0,1678532067,12950.017353130002,217.55934305999835,54462.879355200006 2023-03-11,10:54:29.000,70,11124095,-795,0,1678532068,12950.017353130002,217.57344132000435,54462.858393840004 2023-03-11,10:54:30.000,70,11124135,-795,0,1678532069,12950.037562060003,217.55934305999835,54462.92127792001 2023-03-11,10:54:31.000,70,11124055,-795,0,1678532070,12950.017353130002,217.5804904500037,54462.9142908 2023-03-11,10:54:32.000,70,11124095,-795,0,1678532071,12949.956726340002,217.5663921899977,54462.82345824 2023-03-11,10:54:33.000,70,11124108,-795,0,1678532072,12949.997144200002,217.59458871000243,54462.928265040005 2023-03-11,10:54:34.000,70,11124110,-795,0,1678532073,12950.077979919988,217.58753958000307,54462.99114912 2023-03-11,10:54:35.000,70,11124123,-795,0,1678532074,12950.084716229998,217.5804904500037,54463.026084720004 2023-03-11,10:54:36.000,70,11124092,-795,0,1678532075,12950.084716229998,217.60163784000179,54462.94922640001 2023-03-11,10:54:37.000,70,11124135,-795,0,1678532076,12950.064507299998,217.58753958000307,54462.80249688001 2023-03-11,10:54:38.000,70,11124076,-795,0,1678532077,12950.098188849988,217.60163784000179,54462.78852264 2023-03-11,10:54:39.000,70,11124113,-795,0,1678532078,12950.145343019998,217.58753958000307,54462.85140672001 2023-03-11,10:54:40.000,70,11124043,-795,0,1678532079,12950.158815639988,217.60868697000114,54462.907303680004 2023-03-11,10:54:41.000,70,11124096,-795,0,1678532080,12950.273332909994,217.64393261999794,54462.96320064 2023-03-11,10:54:42.000,70,11124135,-795,0,1678532081,12950.232915049994,217.62278522999986,54462.90031656001 2023-03-11,10:54:43.000,70,11124103,-795,0,1678532082,12950.253123979994,217.6650800100033,54462.89332944 2023-03-11,10:54:44.000,70,11124026,-795,0,1678532083,12950.199233499989,217.6650800100033,54462.79550976 2023-03-11,10:54:45.000,70,11124069,-795,0,1678532084,12950.266596599999,217.65803088000393,54462.907303680004 2023-03-11,10:54:46.000,70,11124083,-795,0,1678532085,12950.266596599999,217.6157361000005,54462.88634232 2023-03-11,10:54:47.000,70,11124089,-795,0,1678532086,12950.280069219989,217.679178270002,54462.94223928 2023-03-11,10:54:48.000,70,11124125,-795,0,1678532087,12950.131870399993,217.6650800100033,54462.68371584001 2023-03-11,10:54:49.000,70,11124122,-795,0,1678532088,12950.253123979994,217.75671870000224,54462.94223928 2023-03-11,10:54:50.000,70,11124165,-795,0,1678532089,12950.307014459999,217.68622740000137,54462.984162 2023-03-11,10:54:51.000,70,11124137,-795,0,1678532090,12950.347432319999,217.7285221800048,54463.01211048 2023-03-11,10:54:52.000,70,11124075,-795,0,1678532091,12950.286805529999,217.70737478999945,54462.760574160005 2023-03-11,10:54:53.000,70,11124122,-795,0,1678532092,12950.32048707999,217.69327653000073,54462.76756128 2023-03-11,10:54:54.000,70,11124105,-795,0,1678532093,12950.300278149989,217.7144239199988,54462.92127792001 2023-03-11,10:54:55.000,70,11124077,-795,0,1678532094,12950.307014459999,217.7285221800048,54462.928265040005 2023-03-11,10:54:56.000,70,11124105,-795,0,1678532095,12950.232915049994,217.7003256600001,54462.78852264 2023-03-11,10:54:57.000,70,11124110,-795,0,1678532096,12950.300278149989,217.7144239199988,54462.86538096 2023-03-11,10:54:58.000,70,11124124,-795,0,1678532097,12950.387850179999,217.70737478999945,54463.00512336 2023-03-11,10:54:59.000,70,11124097,-795,0,1678532098,12950.38111386999,217.7285221800048,54463.04005896001 2023-03-11,10:55:00.000,70,11124078,-795,0,1678532099,12950.354168629994,217.72147304999817,54462.94223928 2023-03-11,10:55:01.000,70,11124059,-795,0,1678532100,12950.34069600999,217.679178270002,54462.94223928 2023-03-11,10:55:02.000,70,11124114,-795,0,1678532101,12950.307014459999,217.679178270002,54462.80249688001 2023-03-11,10:55:03.000,70,11124101,-795,0,1678532102,12950.313750769994,217.679178270002,54462.7745484 2023-03-11,10:55:04.000,70,11124106,-795,0,1678532103,12950.36090493999,217.67212914000265,54462.907303680004 2023-03-11,10:55:05.000,70,11124088,-795,0,1678532104,12950.333959699994,217.64393261999794,54462.739612800004 2023-03-11,10:55:06.000,70,11124138,-795,0,1678532105,12950.394586489994,217.69327653000073,54462.96320064 2023-03-11,10:55:07.000,70,11124089,-795,0,1678532106,12950.44174065999,217.679178270002,54462.977174880005 2023-03-11,10:55:08.000,70,11124034,-795,0,1678532107,12950.42826804,217.63688348999858,54462.760574160005 2023-03-11,10:55:09.000,70,11124104,-795,0,1678532108,12950.42826804,217.679178270002,54462.80249688001 2023-03-11,10:55:10.000,70,11124148,-795,0,1678532109,12950.455213279994,217.62983435999922,54462.907303680004 2023-03-11,10:55:11.000,70,11124097,-795,0,1678532110,12950.394586489994,217.59458871000243,54462.93525216 2023-03-11,10:55:12.000,70,11124110,-795,0,1678532111,12950.367641249999,217.5804904500037,54462.75358704001 2023-03-11,10:55:13.000,70,11124102,-795,0,1678532112,12950.387850179999,217.58753958000307,54462.87236808001 2023-03-11,10:55:14.000,70,11124139,-795,0,1678532113,12950.515840069995,217.55934305999835,54463.10993016 2023-03-11,10:55:15.000,70,11124082,-795,0,1678532114,12950.50910376,217.58753958000307,54463.11691728001 2023-03-11,10:55:16.000,70,11124092,-795,0,1678532115,12950.48215851999,217.552293929999,54462.97018776001 2023-03-11,10:55:17.000,70,11124075,-795,0,1678532116,12950.40805911,217.54524479999964,54462.82345824 2023-03-11,10:55:18.000,70,11124091,-795,0,1678532117,12950.40805911,217.53819567000028,54462.83044536001 2023-03-11,10:55:19.000,70,11124134,-795,0,1678532118,12950.394586489994,217.53819567000028,54462.82345824 2023-03-11,10:55:20.000,70,11124137,-795,0,1678532119,12950.42826804,217.50999915000284,54462.984162 2023-03-11,10:55:21.000,70,11124110,-795,0,1678532120,12950.455213279994,217.50295002000348,54462.87236808001 2023-03-11,10:55:22.000,70,11124139,-795,0,1678532121,12950.42153172999,217.4677043699994,54462.879355200006 2023-03-11,10:55:23.000,70,11124078,-795,0,1678532122,12950.515840069995,217.44655698000133,54462.99813624001 2023-03-11,10:55:24.000,70,11124051,-795,0,1678532123,12950.48215851999,217.50999915000284,54462.94223928 2023-03-11,10:55:25.000,70,11124111,-795,0,1678532124,12950.4686859,217.4536061100007,54462.96320064 2023-03-11,10:55:26.000,70,11124126,-795,0,1678532125,12950.42826804,217.44655698000133,54462.80249688001 2023-03-11,10:55:27.000,70,11124083,-795,0,1678532126,12950.414795419994,217.39721306999854,54462.78852264 2023-03-11,10:55:28.000,70,11124048,-795,0,1678532127,12950.46194958999,217.4042621999979,54462.90031656001 2023-03-11,10:55:29.000,70,11124097,-795,0,1678532128,12950.46194958999,217.43950785000197,54462.94223928 2023-03-11,10:55:30.000,70,11124147,-795,0,1678532129,12950.4686859,217.4042621999979,54462.94223928 2023-03-11,10:55:31.000,70,11124086,-795,0,1678532130,12950.48889483,217.39721306999854,54462.94922640001 2023-03-11,10:55:32.000,70,11124050,-795,0,1678532131,12950.44847697,217.3690165500011,54462.68371584001 2023-03-11,10:55:33.000,70,11124035,-795,0,1678532132,12950.4686859,217.3690165500011,54462.80249688001 2023-03-11,10:55:34.000,70,11124109,-795,0,1678532133,12950.46194958999,217.32672176999768,54462.907303680004 2023-03-11,10:55:35.000,70,11124105,-795,0,1678532134,12950.50910376,217.3549182900024,54462.94223928 2023-03-11,10:55:36.000,70,11124133,-795,0,1678532135,12950.455213279994,217.31967263999832,54462.760574160005 2023-03-11,10:55:37.000,70,11124106,-795,0,1678532136,12950.495631139995,217.31967263999832,54462.858393840004 2023-03-11,10:55:38.000,70,11124107,-795,0,1678532137,12950.495631139995,217.31967263999832,54462.879355200006 2023-03-11,10:55:39.000,70,11124117,-795,0,1678532138,12950.495631139995,217.3055743799996,54462.928265040005 2023-03-11,10:55:40.000,70,11124098,-795,0,1678532139,12950.475422209995,217.3549182900024,54462.88634232 2023-03-11,10:55:41.000,70,11124133,-795,0,1678532140,12950.475422209995,217.29852525000024,54462.86538096 2023-03-11,10:55:42.000,70,11124107,-795,0,1678532141,12950.42153172999,217.28442699000152,54462.74659992 2023-03-11,10:55:43.000,70,11124155,-795,0,1678532142,12950.42153172999,217.29852525000024,54462.70467720001 2023-03-11,10:55:44.000,70,11124135,-795,0,1678532143,12950.44174065999,217.32672176999768,54462.82345824 2023-03-11,10:55:45.000,70,11124129,-795,0,1678532144,12950.46194958999,217.31262350999896,54462.928265040005 2023-03-11,10:55:46.000,70,11124112,-795,0,1678532145,12950.42826804,217.29852525000024,54462.81647112 2023-03-11,10:55:47.000,70,11124118,-795,0,1678532146,12950.455213279994,217.28442699000152,54462.78852264 2023-03-11,10:55:48.000,70,11124076,-795,0,1678532147,12950.44847697,217.31262350999896,54462.760574160005 2023-03-11,10:55:49.000,70,11124115,-795,0,1678532148,12950.42826804,217.31262350999896,54462.78153552001 2023-03-11,10:55:50.000,70,11124150,-795,0,1678532149,12950.42153172999,217.3055743799996,54462.83044536001 2023-03-11,10:55:51.000,70,11124137,-795,0,1678532150,12950.44847697,217.2703287300028,54462.87236808001 2023-03-11,10:55:52.000,70,11124106,-795,0,1678532151,12950.333959699994,217.24918134000472,54462.72563856 2023-03-11,10:55:53.000,70,11124099,-795,0,1678532152,12950.354168629994,217.26327960000344,54462.81647112 2023-03-11,10:55:54.000,70,11124129,-795,0,1678532153,12950.48215851999,217.3055743799996,54462.92127792001 2023-03-11,10:55:55.000,70,11124129,-795,0,1678532154,12950.435004349994,217.28442699000152,54462.94922640001 2023-03-11,10:55:56.000,70,11124060,-795,0,1678532155,12950.42826804,217.2703287300028,54462.83044536001 2023-03-11,10:55:57.000,70,11124117,-795,0,1678532156,12950.394586489994,217.28442699000152,54462.70467720001 2023-03-11,10:55:58.000,70,11124039,-795,0,1678532157,12950.354168629994,217.31262350999896,54462.739612800004 2023-03-11,10:55:59.000,70,11124125,-795,0,1678532158,12950.38111386999,217.24918134000472,54462.82345824 2023-03-11,10:56:00.000,70,11124090,-795,0,1678532159,12950.40805911,217.29852525000024,54462.88634232 2023-03-11,10:56:01.000,70,11124118,-795,0,1678532160,12950.38111386999,217.28442699000152,54462.86538096 2023-03-11,10:56:02.000,70,11124107,-795,0,1678532161,12950.354168629994,217.24918134000472,54462.74659992 2023-03-11,10:56:03.000,70,11124106,-795,0,1678532162,12950.32048707999,217.24918134000472,54462.82345824 2023-03-11,10:56:04.000,70,11124075,-795,0,1678532163,12950.387850179999,217.2421322099981,54462.78153552001 2023-03-11,10:56:05.000,70,11124103,-795,0,1678532164,12950.347432319999,217.27737786000216,54462.70467720001 2023-03-11,10:56:06.000,70,11124166,-595,0,1678532165,12950.246387669999,217.22803394999937,54462.61384464001 2023-03-11,10:56:07.000,70,11124117,-795,0,1678532166,12950.313750769994,217.2068865600013,54462.76756128 2023-03-11,10:56:08.000,70,11124120,-795,0,1678532167,12950.293541839994,217.26327960000344,54462.711664320006 2023-03-11,10:56:09.000,70,11124142,-795,0,1678532168,12950.394586489994,217.22803394999937,54462.85140672001 2023-03-11,10:56:10.000,70,11124149,-795,0,1678532169,12950.387850179999,217.23508307999873,54462.809484000005 2023-03-11,10:56:11.000,70,11124089,-795,0,1678532170,12950.354168629994,217.2421322099981,54462.858393840004 2023-03-11,10:56:12.000,70,11124099,-795,0,1678532171,12950.32048707999,217.2703287300028,54462.6697416 2023-03-11,10:56:13.000,70,11124106,-795,0,1678532172,12950.333959699994,217.22098482,54462.78153552001 2023-03-11,10:56:14.000,70,11124129,-795,0,1678532173,12950.38111386999,217.21393569000065,54462.72563856 2023-03-11,10:56:15.000,70,11124149,-795,0,1678532174,12950.32048707999,217.22803394999937,54462.8444196 2023-03-11,10:56:16.000,70,11124092,-795,0,1678532175,12950.266596599999,217.21393569000065,54462.7745484 2023-03-11,10:56:17.000,70,11124115,-795,0,1678532176,12950.253123979994,217.17869004000386,54462.68371584001 2023-03-11,10:56:18.000,70,11124100,-795,0,1678532177,12950.239651359989,217.17869004000386,54462.62781888 2023-03-11,10:56:19.000,70,11124107,-795,0,1678532178,12950.32048707999,217.17869004000386,54462.809484000005 2023-03-11,10:56:20.000,70,11124058,-795,0,1678532179,12950.266596599999,217.15049351999915,54462.78852264 2023-03-11,10:56:21.000,70,11124093,-795,0,1678532180,12950.226178739998,217.13639526000043,54462.66275448001 2023-03-11,10:56:22.000,70,11124072,-795,0,1678532181,12950.172288259993,217.1575426499985,54462.739612800004 2023-03-11,10:56:23.000,70,11124112,-795,0,1678532182,12950.172288259993,217.1222970000017,54462.62781888 2023-03-11,10:56:24.000,70,11124157,-795,0,1678532183,12950.219442429989,217.16459177999786,54462.80249688001 2023-03-11,10:56:25.000,70,11124111,-795,0,1678532184,12950.212706119994,217.12934613000107,54462.690702960004 2023-03-11,10:56:26.000,70,11124105,-795,0,1678532185,12950.212706119994,217.11524787000235,54462.72563856 2023-03-11,10:56:27.000,70,11124106,-795,0,1678532186,12950.172288259993,217.1434443899998,54462.6697416 2023-03-11,10:56:28.000,70,11124067,-795,0,1678532187,12950.165551949998,217.11524787000235,54462.73262568001 2023-03-11,10:56:29.000,70,11124145,-795,0,1678532188,12950.212706119994,217.11524787000235,54462.68371584001 2023-03-11,10:56:30.000,70,11124114,-795,0,1678532189,12950.179024569989,217.13639526000043,54462.72563856 2023-03-11,10:56:31.000,70,11124104,-795,0,1678532190,12950.165551949998,217.1222970000017,54462.6697416 2023-03-11,10:56:32.000,70,11124101,-795,0,1678532191,12950.172288259993,217.108198740003,54462.6697416 2023-03-11,10:56:33.000,70,11124122,-795,0,1678532192,12950.185760879998,217.1434443899998,54462.690702960004 2023-03-11,10:56:34.000,70,11124143,-795,0,1678532193,12950.192497189993,217.12934613000107,54462.711664320006 2023-03-11,10:56:35.000,70,11124149,-795,0,1678532194,12950.185760879998,217.11524787000235,54462.66275448001 2023-03-11,10:56:36.000,70,11124075,-795,0,1678532195,12950.192497189993,217.16459177999786,54462.66275448001 2023-03-11,10:56:37.000,70,11124108,-795,0,1678532196,12950.219442429989,217.13639526000043,54462.592883280005 2023-03-11,10:56:38.000,70,11124134,-795,0,1678532197,12950.172288259993,217.16459177999786,54462.69769008 2023-03-11,10:56:39.000,70,11124094,-795,0,1678532198,12950.199233499989,217.1575426499985,54462.72563856 2023-03-11,10:56:40.000,70,11124159,-795,0,1678532199,12950.172288259993,217.17869004000386,54462.70467720001 2023-03-11,10:56:41.000,70,11124149,-795,0,1678532200,12950.172288259993,217.1575426499985,54462.63480600001 2023-03-11,10:56:42.000,70,11124142,-795,0,1678532201,12950.145343019998,217.18573917000322,54462.66275448001 2023-03-11,10:56:43.000,70,11124143,-795,0,1678532202,12950.273332909994,217.16459177999786,54462.78852264 2023-03-11,10:56:44.000,70,11124067,-795,0,1678532203,12950.219442429989,217.17869004000386,54462.739612800004 2023-03-11,10:56:45.000,70,11124080,-795,0,1678532204,12950.219442429989,217.1575426499985,54462.70467720001 2023-03-11,10:56:46.000,70,11124127,-795,0,1678532205,12950.158815639988,217.12934613000107,54462.56493480001 2023-03-11,10:56:47.000,70,11124098,-795,0,1678532206,12950.158815639988,217.18573917000322,54462.55794768 2023-03-11,10:56:48.000,70,11124106,-795,0,1678532207,12950.185760879998,217.17869004000386,54462.7745484 2023-03-11,10:56:49.000,70,11124113,-795,0,1678532208,12950.199233499989,217.1716409100045,54462.760574160005 2023-03-11,10:56:50.000,70,11124128,-795,0,1678532209,12950.232915049994,217.19278830000258,54462.83743248 2023-03-11,10:56:51.000,70,11124088,-795,0,1678532210,12950.280069219989,217.19278830000258,54462.74659992 2023-03-11,10:56:52.000,70,11124104,-795,0,1678532211,12950.205969809998,217.17869004000386,54462.58589616001 2023-03-11,10:56:53.000,70,11124089,-795,0,1678532212,12950.232915049994,217.1575426499985,54462.6697416 2023-03-11,10:56:54.000,70,11124118,-795,0,1678532213,12950.246387669999,217.19983743000193,54462.760574160005 2023-03-11,10:56:55.000,70,11124161,-795,0,1678532214,12950.226178739998,217.1716409100045,54462.711664320006 2023-03-11,10:56:56.000,70,11124121,-795,0,1678532215,12950.158815639988,217.22098482,54462.60685752 2023-03-11,10:56:57.000,70,11124109,-795,0,1678532216,12950.172288259993,217.22098482,54462.62083176 2023-03-11,10:56:58.000,70,11124104,-795,0,1678532217,12950.307014459999,217.23508307999873,54462.83743248 2023-03-11,10:56:59.000,70,11124082,-795,0,1678532218,12950.293541839994,217.22098482,54462.85140672001 2023-03-11,10:57:00.000,70,11124094,-795,0,1678532219,12950.259860289989,217.22098482,54462.76756128 2023-03-11,10:57:01.000,70,11124089,-795,0,1678532220,12950.246387669999,217.19983743000193,54462.739612800004 2023-03-11,10:57:02.000,70,11124134,-795,0,1678532221,12950.172288259993,217.1716409100045,54462.55794768 2023-03-11,10:57:03.000,70,11124136,-795,0,1678532222,12950.138606709988,217.17869004000386,54462.571921920004 2023-03-11,10:57:04.000,70,11124097,-795,0,1678532223,12950.246387669999,217.19983743000193,54462.75358704001 2023-03-11,10:57:05.000,70,11124101,-795,0,1678532224,12950.327223389999,217.19983743000193,54462.87236808001 2023-03-11,10:57:06.000,70,11124100,-795,0,1678532225,12950.293541839994,217.2068865600013,54462.71865144 2023-03-11,10:57:07.000,70,11124120,-795,0,1678532226,12950.152079329993,217.2068865600013,54462.48108936 2023-03-11,10:57:08.000,70,11124078,-795,0,1678532227,12950.246387669999,217.2068865600013,54462.711664320006 2023-03-11,10:57:09.000,70,11124110,-795,0,1678532228,12950.239651359989,217.2703287300028,54462.74659992 2023-03-11,10:57:10.000,70,11124069,-795,0,1678532229,12950.199233499989,217.2703287300028,54462.79550976 2023-03-11,10:57:11.000,70,11124147,-795,0,1678532230,12950.232915049994,217.26327960000344,54462.7745484 2023-03-11,10:57:12.000,70,11124099,-795,0,1678532231,12950.138606709988,217.22803394999937,54462.690702960004 2023-03-11,10:57:13.000,70,11124111,-795,0,1678532232,12950.152079329993,217.24918134000472,54462.760574160005 2023-03-11,10:57:14.000,70,11124113,-795,0,1678532233,12950.273332909994,217.26327960000344,54462.87236808001 2023-03-11,10:57:15.000,70,11124096,-795,0,1678532234,12950.246387669999,217.2421322099981,54462.83044536001 2023-03-11,10:57:16.000,70,11124108,-795,0,1678532235,12950.232915049994,217.2703287300028,54462.858393840004 2023-03-11,10:57:17.000,70,11124133,-795,0,1678532236,12950.212706119994,217.27737786000216,54462.6697416 2023-03-11,10:57:18.000,70,11124100,-795,0,1678532237,12950.239651359989,217.25623047000408,54462.73262568001 2023-03-11,10:57:19.000,70,11124098,-795,0,1678532238,12950.300278149989,217.34082003000367,54462.85140672001 2023-03-11,10:57:20.000,70,11124089,-795,0,1678532239,12950.266596599999,217.27737786000216,54462.79550976 2023-03-11,10:57:21.000,70,11124069,-795,0,1678532240,12950.280069219989,217.2703287300028,54462.858393840004 2023-03-11,10:57:22.000,70,11124113,-795,0,1678532241,12950.280069219989,217.36196742000175,54462.858393840004 2023-03-11,10:57:23.000,70,11124095,-795,0,1678532242,12950.219442429989,217.27737786000216,54462.58589616001 2023-03-11,10:57:24.000,70,11124091,-795,0,1678532243,12950.232915049994,217.2703287300028,54462.66275448001 2023-03-11,10:57:25.000,70,11124057,-795,0,1678532244,12950.253123979994,217.31262350999896,54462.739612800004 2023-03-11,10:57:26.000,70,11124140,-795,0,1678532245,12950.259860289989,217.31967263999832,54462.74659992 2023-03-11,10:57:27.000,70,11124127,-795,0,1678532246,12950.300278149989,217.3549182900024,54462.88634232 2023-03-11,10:57:28.000,70,11124125,-795,0,1678532247,12950.259860289989,217.3549182900024,54462.88634232 2023-03-11,10:57:29.000,70,11124135,-795,0,1678532248,12950.232915049994,217.36196742000175,54462.78153552001 2023-03-11,10:57:30.000,70,11124124,-795,0,1678532249,12950.280069219989,217.3690165500011,54462.9142908 2023-03-11,10:57:31.000,70,11124139,-795,0,1678532250,12950.280069219989,217.4042621999979,54462.89332944 2023-03-11,10:57:32.000,70,11124079,-795,0,1678532251,12950.219442429989,217.34786916000303,54462.69769008 2023-03-11,10:57:33.000,70,11124124,-795,0,1678532252,12950.266596599999,217.36196742000175,54462.78852264 2023-03-11,10:57:34.000,70,11124069,-795,0,1678532253,12950.286805529999,217.38311480999982,54462.907303680004 2023-03-11,10:57:35.000,70,11124129,-795,0,1678532254,12950.219442429989,217.34082003000367,54462.81647112 2023-03-11,10:57:36.000,70,11124100,-795,0,1678532255,12950.226178739998,217.3690165500011,54462.82345824 2023-03-11,10:57:37.000,70,11124123,-795,0,1678532256,12950.212706119994,217.36196742000175,54462.858393840004 2023-03-11,10:57:38.000,70,11124097,-795,0,1678532257,12950.313750769994,217.3337709000043,54462.94223928 2023-03-11,10:57:39.000,70,11124136,-795,0,1678532258,12950.333959699994,217.34786916000303,54462.93525216 2023-03-11,10:57:40.000,70,11124158,-795,0,1678532259,12950.300278149989,217.3549182900024,54462.879355200006 2023-03-11,10:57:41.000,70,11124135,-795,0,1678532260,12950.300278149989,217.34082003000367,54462.88634232 2023-03-11,10:57:42.000,70,11124151,-795,0,1678532261,12950.259860289989,217.31967263999832,54462.858393840004 2023-03-11,10:57:43.000,70,11124091,-795,0,1678532262,12950.286805529999,217.32672176999768,54462.8444196 2023-03-11,10:57:44.000,70,11124113,-795,0,1678532263,12950.219442429989,217.3055743799996,54462.81647112 2023-03-11,10:57:45.000,70,11124127,-795,0,1678532264,12950.32048707999,217.3337709000043,54462.984162 2023-03-11,10:57:46.000,70,11124130,-795,0,1678532265,12950.34069600999,217.32672176999768,54463.047046080006 2023-03-11,10:57:47.000,70,11124085,-795,0,1678532266,12950.34069600999,217.3337709000043,54462.99813624001 2023-03-11,10:57:48.000,70,11124121,-795,0,1678532267,12950.280069219989,217.2703287300028,54462.75358704001 2023-03-11,10:57:49.000,70,11124108,-795,0,1678532268,12950.273332909994,217.3055743799996,54462.81647112 2023-03-11,10:57:50.000,70,11124111,-795,0,1678532269,12950.333959699994,217.32672176999768,54462.89332944 2023-03-11,10:57:51.000,70,11124125,-795,0,1678532270,12950.313750769994,217.29852525000024,54462.90031656001 2023-03-11,10:57:52.000,70,11124130,-795,0,1678532271,12950.219442429989,217.29852525000024,54462.80249688001 2023-03-11,10:57:53.000,70,11124128,-795,0,1678532272,12950.273332909994,217.31262350999896,54462.8444196 2023-03-11,10:57:54.000,70,11124119,-795,0,1678532273,12950.327223389999,217.34082003000367,54462.97018776001 2023-03-11,10:57:55.000,70,11124108,-795,0,1678532274,12950.347432319999,217.31262350999896,54463.00512336 2023-03-11,10:57:56.000,70,11124045,-795,0,1678532275,12950.300278149989,217.31262350999896,54462.95621352 2023-03-11,10:57:57.000,70,11124091,-795,0,1678532276,12950.293541839994,217.31967263999832,54462.809484000005 2023-03-11,10:57:58.000,70,11124093,-795,0,1678532277,12950.266596599999,217.31262350999896,54462.83044536001 2023-03-11,10:57:59.000,70,11124108,-795,0,1678532278,12950.313750769994,217.31967263999832,54462.879355200006 2023-03-11,10:58:00.000,70,11124100,-795,0,1678532279,12950.347432319999,217.34786916000303,54462.99813624001 2023-03-11,10:58:01.000,70,11124113,-795,0,1678532280,12950.313750769994,217.3337709000043,54462.809484000005 2023-03-11,10:58:02.000,70,11124094,-795,0,1678532281,12950.259860289989,217.34786916000303,54462.87236808001 2023-03-11,10:58:03.000,70,11124144,-795,0,1678532282,12950.347432319999,217.3337709000043,54462.94223928 2023-03-11,10:58:04.000,70,11124093,-795,0,1678532283,12950.347432319999,217.3055743799996,54462.83044536001 2023-03-11,10:58:05.000,70,11124088,-795,0,1678532284,12950.273332909994,217.34786916000303,54462.907303680004 2023-03-11,10:58:06.000,70,11124137,-795,0,1678532285,12950.253123979994,217.29147612000088,54462.72563856 2023-03-11,10:58:07.000,70,11124130,-795,0,1678532286,12950.212706119994,217.2703287300028,54462.76756128 2023-03-11,10:58:08.000,70,11124091,-795,0,1678532287,12950.192497189993,217.34786916000303,54462.73262568001 2023-03-11,10:58:09.000,70,11124158,-795,0,1678532288,12950.313750769994,217.31967263999832,54462.97018776001 2023-03-11,10:58:10.000,70,11124131,-795,0,1678532289,12950.300278149989,217.31967263999832,54462.93525216 2023-03-11,10:58:11.000,70,11124088,-795,0,1678532290,12950.300278149989,217.34786916000303,54462.90031656001 2023-03-11,10:58:12.000,70,11124099,-795,0,1678532291,12950.199233499989,217.29852525000024,54462.70467720001 2023-03-11,10:58:13.000,70,11124119,-795,0,1678532292,12950.232915049994,217.29852525000024,54462.83044536001 2023-03-11,10:58:14.000,70,11124119,-795,0,1678532293,12950.273332909994,217.32672176999768,54463.01909760001 2023-03-11,10:58:15.000,70,11124131,-795,0,1678532294,12950.273332909994,217.31967263999832,54463.01909760001 2023-03-11,10:58:16.000,70,11124111,-795,0,1678532295,12950.158815639988,217.29147612000088,54462.87236808001 2023-03-11,10:58:17.000,70,11124185,-795,0,1678532296,12950.185760879998,217.24918134000472,54462.94223928 2023-03-11,10:58:18.000,70,11124096,-795,0,1678532297,12950.266596599999,217.27737786000216,54463.01211048 2023-03-11,10:58:19.000,70,11124125,-795,0,1678532298,12950.300278149989,217.32672176999768,54463.047046080006 2023-03-11,10:58:20.000,70,11124108,-795,0,1678532299,12950.266596599999,217.32672176999768,54462.92127792001 2023-03-11,10:58:21.000,70,11124133,-795,0,1678532300,12950.273332909994,217.28442699000152,54462.94922640001 2023-03-11,10:58:22.000,70,11124130,-795,0,1678532301,12950.226178739998,217.28442699000152,54462.8444196 2023-03-11,10:58:23.000,70,11124136,-795,0,1678532302,12950.212706119994,217.31262350999896,54462.78852264 2023-03-11,10:58:24.000,70,11124096,-795,0,1678532303,12950.246387669999,217.31262350999896,54462.90031656001 2023-03-11,10:58:25.000,70,11124115,-795,0,1678532304,12950.273332909994,217.34082003000367,54463.00512336 2023-03-11,10:58:26.000,70,11124134,-795,0,1678532305,12950.286805529999,217.31967263999832,54462.90031656001 2023-03-11,10:58:27.000,70,11124132,-795,0,1678532306,12950.266596599999,217.34082003000367,54462.879355200006 2023-03-11,10:58:28.000,70,11124055,-795,0,1678532307,12950.280069219989,217.31967263999832,54462.83044536001 2023-03-11,10:58:29.000,70,11124103,-795,0,1678532308,12950.307014459999,217.3337709000043,54462.92127792001 2023-03-11,10:58:30.000,70,11124104,-795,0,1678532309,12950.293541839994,217.3337709000043,54462.90031656001 2023-03-11,10:58:31.000,70,11124112,-795,0,1678532310,12950.307014459999,217.3055743799996,54462.928265040005 2023-03-11,10:58:32.000,70,11124124,-795,0,1678532311,12950.192497189993,217.31967263999832,54462.75358704001 2023-03-11,10:58:33.000,70,11124118,-795,0,1678532312,12950.219442429989,217.31967263999832,54462.858393840004 2023-03-11,10:58:34.000,70,11124145,-795,0,1678532313,12950.34069600999,217.3337709000043,54462.96320064 2023-03-11,10:58:35.000,70,11124118,-795,0,1678532314,12950.327223389999,217.3337709000043,54462.96320064 2023-03-11,10:58:36.000,70,11124054,-795,0,1678532315,12950.307014459999,217.3549182900024,54462.928265040005 2023-03-11,10:58:37.000,70,11124086,-795,0,1678532316,12950.226178739998,217.31262350999896,54462.78852264 2023-03-11,10:58:38.000,70,11124028,-795,0,1678532317,12950.219442429989,217.28442699000152,54462.739612800004 2023-03-11,10:58:39.000,70,11124068,-795,0,1678532318,12950.266596599999,217.31967263999832,54462.94922640001 2023-03-11,10:58:40.000,70,11124121,-795,0,1678532319,12950.273332909994,217.29852525000024,54462.97018776001 2023-03-11,10:58:41.000,70,11124115,-795,0,1678532320,12950.226178739998,217.29147612000088,54462.90031656001 2023-03-11,10:58:42.000,70,11124131,-795,0,1678532321,12950.192497189993,217.26327960000344,54462.87236808001 2023-03-11,10:58:43.000,70,11124124,-795,0,1678532322,12950.280069219989,217.32672176999768,54462.977174880005 2023-03-11,10:58:44.000,70,11124081,-795,0,1678532323,12950.253123979994,217.29852525000024,54462.879355200006 2023-03-11,10:58:45.000,70,11124154,-795,0,1678532324,12950.185760879998,217.3055743799996,54462.928265040005 2023-03-11,10:58:46.000,70,11124132,-795,0,1678532325,12950.152079329993,217.2703287300028,54462.809484000005 2023-03-11,10:58:47.000,70,11124120,-795,0,1678532326,12950.152079329993,217.24918134000472,54462.79550976 2023-03-11,10:58:48.000,70,11124119,-795,0,1678532327,12950.205969809998,217.3055743799996,54462.92127792001 2023-03-11,10:58:49.000,70,11124131,-795,0,1678532328,12950.199233499989,217.29147612000088,54462.95621352 2023-03-11,10:58:50.000,70,11124117,-795,0,1678532329,12950.199233499989,217.28442699000152,54462.99114912 2023-03-11,10:58:51.000,70,11124124,-795,0,1678532330,12950.219442429989,217.31967263999832,54463.00512336 2023-03-11,10:58:52.000,70,11124092,-795,0,1678532331,12950.199233499989,217.26327960000344,54462.85140672001 2023-03-11,10:58:53.000,70,11124098,-795,0,1678532332,12950.205969809998,217.25623047000408,54462.82345824 2023-03-11,10:58:54.000,70,11124043,-795,0,1678532333,12950.172288259993,217.26327960000344,54462.81647112 2023-03-11,10:58:55.000,70,11124132,-795,0,1678532334,12950.205969809998,217.25623047000408,54462.96320064 2023-03-11,10:58:56.000,70,11124149,-795,0,1678532335,12950.232915049994,217.24918134000472,54463.00512336 2023-03-11,10:58:57.000,70,11124102,-795,0,1678532336,12950.199233499989,217.24918134000472,54462.984162 2023-03-11,10:58:58.000,70,11124083,-795,0,1678532337,12950.199233499989,217.22098482,54462.907303680004 2023-03-11,10:58:59.000,70,11124085,-795,0,1678532338,12950.205969809998,217.19983743000193,54462.89332944 2023-03-11,10:59:00.000,70,11124063,-795,0,1678532339,12950.273332909994,217.18573917000322,54462.977174880005 2023-03-11,10:59:01.000,70,11124103,-795,0,1678532340,12950.219442429989,217.17869004000386,54463.01211048 2023-03-11,10:59:02.000,70,11124098,-795,0,1678532341,12950.172288259993,217.17869004000386,54462.78153552001 2023-03-11,10:59:03.000,70,11124119,-795,0,1678532342,12950.131870399993,217.18573917000322,54462.76756128 2023-03-11,10:59:04.000,70,11124103,-795,0,1678532343,12950.158815639988,217.1575426499985,54462.739612800004 2023-03-11,10:59:05.000,70,11124157,-795,0,1678532344,12950.212706119994,217.15049351999915,54462.89332944 2023-03-11,10:59:06.000,70,11124119,-795,0,1678532345,12950.232915049994,217.1575426499985,54462.928265040005 2023-03-11,10:59:07.000,70,11124098,-795,0,1678532346,12950.300278149989,217.18573917000322,54462.95621352 2023-03-11,10:59:08.000,70,11124057,-795,0,1678532347,12950.232915049994,217.17869004000386,54462.73262568001 2023-03-11,10:59:09.000,70,11124087,-795,0,1678532348,12950.145343019998,217.19983743000193,54462.62781888 2023-03-11,10:59:10.000,70,11124120,-795,0,1678532349,12950.327223389999,217.19278830000258,54462.80249688001 2023-03-11,10:59:11.000,70,11124096,-795,0,1678532350,12950.280069219989,217.17869004000386,54462.83044536001 2023-03-11,10:59:12.000,70,11124112,-795,0,1678532351,12950.199233499989,217.18573917000322,54462.711664320006 2023-03-11,10:59:13.000,70,11124173,-795,0,1678532352,12950.199233499989,217.22098482,54462.74659992 2023-03-11,10:59:14.000,70,11124121,-795,0,1678532353,12950.293541839994,217.21393569000065,54462.88634232 2023-03-11,10:59:15.000,70,11124133,-795,0,1678532354,12950.246387669999,217.24918134000472,54462.87236808001 2023-03-11,10:59:16.000,70,11124065,-795,0,1678532355,12950.199233499989,217.21393569000065,54462.83743248 2023-03-11,10:59:17.000,70,11124133,-795,0,1678532356,12950.165551949998,217.2421322099981,54462.5998704 2023-03-11,10:59:18.000,70,11124077,-795,0,1678532357,12950.145343019998,217.2421322099981,54462.71865144 2023-03-11,10:59:19.000,70,11124120,-795,0,1678532358,12950.239651359989,217.19983743000193,54462.858393840004 2023-03-11,10:59:20.000,70,11124137,-795,0,1678532359,12950.172288259993,217.22803394999937,54462.89332944 2023-03-11,10:59:21.000,70,11124057,-795,0,1678532360,12950.138606709988,217.22803394999937,54462.83743248 2023-03-11,10:59:22.000,70,11124141,-795,0,1678532361,12950.145343019998,217.23508307999873,54462.82345824 2023-03-11,10:59:23.000,70,11124111,-795,0,1678532362,12950.125134089998,217.22098482,54462.739612800004 2023-03-11,10:59:24.000,70,11124062,-795,0,1678532363,12950.179024569989,217.23508307999873,54462.83044536001 2023-03-11,10:59:25.000,70,11124140,-795,0,1678532364,12950.071243609993,217.24918134000472,54462.86538096 2023-03-11,10:59:26.000,70,11124079,-795,0,1678532365,12950.071243609993,217.22803394999937,54462.858393840004 2023-03-11,10:59:27.000,70,11124151,-795,0,1678532366,12950.010616819993,217.17869004000386,54462.70467720001 2023-03-11,10:59:28.000,70,11124136,-795,0,1678532367,12949.976935270002,217.17869004000386,54462.72563856 2023-03-11,10:59:29.000,70,11124081,-795,0,1678532368,12950.051034679993,217.1716409100045,54462.90031656001 2023-03-11,10:59:30.000,70,11124114,-795,0,1678532369,12950.084716229998,217.13639526000043,54462.90031656001 2023-03-11,10:59:31.000,70,11124048,-795,0,1678532370,12950.077979919988,217.15049351999915,54462.858393840004 2023-03-11,10:59:32.000,70,11124119,-795,0,1678532371,12950.030825749993,217.1434443899998,54462.711664320006 2023-03-11,10:59:33.000,70,11124043,-795,0,1678532372,12950.044298369998,217.1434443899998,54462.69769008 2023-03-11,10:59:34.000,70,11124153,-795,0,1678532373,12950.098188849988,217.11524787000235,54462.81647112 2023-03-11,10:59:35.000,70,11124127,-795,0,1678532374,12950.057770990003,217.12934613000107,54462.7745484 2023-03-11,10:59:36.000,70,11124120,-795,0,1678532375,12950.003880509998,217.108198740003,54462.78852264 2023-03-11,10:59:37.000,70,11124124,-795,0,1678532376,12950.017353130002,217.13639526000043,54462.7745484 2023-03-11,10:59:38.000,70,11124183,-795,0,1678532377,12950.091452539993,217.1434443899998,54462.92127792001 2023-03-11,10:59:39.000,70,11124164,-795,0,1678532378,12950.077979919988,217.1222970000017,54462.907303680004 2023-03-11,10:59:40.000,70,11124076,-795,0,1678532379,12950.037562060003,217.1434443899998,54462.85140672001 2023-03-11,10:59:41.000,70,11124136,-795,0,1678532380,12949.997144200002,217.1434443899998,54462.80249688001 2023-03-11,10:59:42.000,70,11124124,-795,0,1678532381,12949.976935270002,217.1222970000017,54462.64878024 2023-03-11,10:59:43.000,70,11124143,-795,0,1678532382,12949.990407889993,217.13639526000043,54462.690702960004 2023-03-11,10:59:44.000,70,11124135,-795,0,1678532383,12949.990407889993,217.1575426499985,54462.82345824 2023-03-11,10:59:45.000,70,11124107,-795,0,1678532384,12949.963462649997,217.1575426499985,54462.82345824 2023-03-11,10:59:46.000,70,11124125,-795,0,1678532385,12949.896099550002,217.15049351999915,54462.76756128 2023-03-11,10:59:47.000,70,11124146,-795,0,1678532386,12949.848945379992,217.1222970000017,54462.56493480001 2023-03-11,10:59:48.000,70,11124069,-795,0,1678532387,12949.862417999997,217.12934613000107,54462.62781888 2023-03-11,10:59:49.000,70,11124091,-795,0,1678532388,12949.896099550002,217.1575426499985,54462.71865144 2023-03-11,10:59:50.000,70,11124138,-795,0,1678532389,12949.882626929997,217.17869004000386,54462.66275448001 2023-03-11,10:59:51.000,70,11124137,-795,0,1678532390,12949.855681690002,217.17869004000386,54462.67672872 2023-03-11,10:59:52.000,70,11124102,-795,0,1678532391,12949.788318589992,217.16459177999786,54462.60685752 2023-03-11,10:59:53.000,70,11124104,-795,0,1678532392,12949.781582279997,217.16459177999786,54462.6697416 2023-03-11,10:59:54.000,70,11124121,-795,0,1678532393,12949.862417999997,217.1716409100045,54462.78153552001 2023-03-11,10:59:55.000,70,11124152,-795,0,1678532394,12949.815263830002,217.1434443899998,54462.760574160005 2023-03-11,10:59:56.000,70,11124109,-795,0,1678532395,12949.822000139997,217.2068865600013,54462.760574160005 2023-03-11,10:59:57.000,70,11124084,-795,0,1678532396,12949.741164419996,217.19278830000258,54462.571921920004 2023-03-11,10:59:58.000,70,11124056,-795,0,1678532397,12949.808527519992,217.21393569000065,54462.56493480001 2023-03-11,10:59:59.000,70,11124137,-795,0,1678532398,12949.822000139997,217.22098482,54462.73262568001 2023-03-11,11:00:00.000,70,11124159,-795,0,1678532399,12949.795054900002,217.23508307999873,54462.68371584001 2023-03-11,11:00:01.000,70,11124111,-795,0,1678532400,12949.781582279997,217.25623047000408,54462.739612800004 2023-03-11,11:00:02.000,70,11124128,-795,0,1678532401,12949.720955489996,217.2068865600013,54462.690702960004 2023-03-11,11:00:03.000,70,11124152,-795,0,1678532402,12949.801791209997,217.25623047000408,54462.7745484 2023-03-11,11:00:04.000,70,11124082,-795,0,1678532403,12949.822000139997,217.26327960000344,54462.78153552001 2023-03-11,11:00:05.000,70,11124111,-795,0,1678532404,12949.781582279997,217.25623047000408,54462.74659992 2023-03-11,11:00:06.000,70,11124161,-795,0,1678532405,12949.747900729992,217.25623047000408,54462.592883280005 2023-03-11,11:00:07.000,70,11124122,-795,0,1678532406,12949.727691799992,217.24918134000472,54462.5998704 2023-03-11,11:00:08.000,70,11124087,-795,0,1678532407,12949.795054900002,217.2421322099981,54462.72563856 2023-03-11,11:00:09.000,70,11124120,-795,0,1678532408,12949.801791209997,217.22803394999937,54462.7745484 2023-03-11,11:00:10.000,70,11124116,-795,0,1678532409,12949.694010250001,217.3055743799996,54462.57890904 2023-03-11,11:00:11.000,70,11124134,-795,0,1678532410,12949.795054900002,217.2703287300028,54462.70467720001 2023-03-11,11:00:12.000,70,11124133,-795,0,1678532411,12949.754637040001,217.2421322099981,54462.57890904 2023-03-11,11:00:13.000,70,11124110,-795,0,1678532412,12949.768109659992,217.22098482,54462.56493480001 2023-03-11,11:00:14.000,70,11124129,-795,0,1678532413,12949.808527519992,217.18573917000322,54462.62781888 2023-03-11,11:00:15.000,70,11124092,-795,0,1678532414,12949.774845970001,217.2068865600013,54462.641793120005 2023-03-11,11:00:16.000,70,11124133,-795,0,1678532415,12949.741164419996,217.1575426499985,54462.44615376001 2023-03-11,11:00:17.000,70,11124121,-795,0,1678532416,12949.673801320001,217.18573917000322,54462.53698632001 2023-03-11,11:00:18.000,70,11124112,-755,0,1678532417,12949.795054900002,217.18573917000322,54462.65576736 2023-03-11,11:00:19.000,70,11124138,-795,0,1678532418,12949.781582279997,217.16459177999786,54462.62083176 2023-03-11,11:00:20.000,70,11124039,-795,0,1678532419,12949.734428110001,217.15049351999915,54462.55794768 2023-03-11,11:00:21.000,70,11124102,-795,0,1678532420,12949.734428110001,217.1575426499985,54462.56493480001 2023-03-11,11:00:22.000,70,11124107,-795,0,1678532421,12949.727691799992,217.1575426499985,54462.43916664 2023-03-11,11:00:23.000,70,11124164,-795,0,1678532422,12949.694010250001,217.12934613000107,54462.46711512001 2023-03-11,11:00:24.000,70,11124115,-795,0,1678532423,12949.727691799992,217.16459177999786,54462.62083176 2023-03-11,11:00:25.000,70,11124158,-795,0,1678532424,12949.795054900002,217.1575426499985,54462.6697416 2023-03-11,11:00:26.000,70,11124134,-795,0,1678532425,12949.768109659992,217.1434443899998,54462.641793120005 2023-03-11,11:00:27.000,70,11124106,-795,0,1678532426,12949.734428110001,217.16459177999786,54462.51602496001 2023-03-11,11:00:28.000,70,11124096,-795,0,1678532427,12949.795054900002,217.1222970000017,54462.60685752 2023-03-11,11:00:29.000,70,11124070,-795,0,1678532428,12949.795054900002,217.16459177999786,54462.60685752 2023-03-11,11:00:30.000,70,11124117,-795,0,1678532429,12949.815263830002,217.17869004000386,54462.55794768 2023-03-11,11:00:31.000,70,11124124,-795,0,1678532430,12949.808527519992,217.1716409100045,54462.62083176 2023-03-11,11:00:32.000,70,11124129,-795,0,1678532431,12949.788318589992,217.19278830000258,54462.64878024 2023-03-11,11:00:33.000,70,11124149,-795,0,1678532432,12949.761373349997,217.1716409100045,54462.55794768 2023-03-11,11:00:34.000,70,11124147,-795,0,1678532433,12949.754637040001,217.23508307999873,54462.543973440006 2023-03-11,11:00:35.000,70,11124140,-795,0,1678532434,12949.720955489996,217.18573917000322,54462.48108936 2023-03-11,11:00:36.000,70,11124060,-795,0,1678532435,12949.694010250001,217.19278830000258,54462.571921920004 2023-03-11,11:00:37.000,70,11124108,-795,0,1678532436,12949.673801320001,217.22803394999937,54462.62781888 2023-03-11,11:00:38.000,70,11124126,-795,0,1678532437,12949.55254774,217.22098482,54462.523012080004 2023-03-11,11:00:39.000,70,11124110,-795,0,1678532438,12949.586229289991,217.18573917000322,54462.50205072 2023-03-11,11:00:40.000,70,11124123,-795,0,1678532439,12949.599701909996,217.23508307999873,54462.5998704 2023-03-11,11:00:41.000,70,11124073,-795,0,1678532440,12949.61317453,217.17869004000386,54462.53698632001 2023-03-11,11:00:42.000,70,11124119,-795,0,1678532441,12949.559284049996,217.18573917000322,54462.425192400005 2023-03-11,11:00:43.000,70,11124119,-795,0,1678532442,12949.619910839996,217.16459177999786,54462.62781888 2023-03-11,11:00:44.000,70,11124092,-795,0,1678532443,12949.559284049996,217.2068865600013,54462.5299992 2023-03-11,11:00:45.000,70,11124119,-795,0,1678532444,12949.55254774,217.16459177999786,54462.543973440006 2023-03-11,11:00:46.000,70,11124089,-795,0,1678532445,12949.498657259996,217.1434443899998,54462.38326968 2023-03-11,11:00:47.000,70,11124118,-795,0,1678532446,12949.49192095,217.10114961000363,54462.36929544001 2023-03-11,11:00:48.000,70,11124122,-795,0,1678532447,12949.539075119996,217.11524787000235,54462.543973440006 2023-03-11,11:00:49.000,70,11124126,-795,0,1678532448,12949.586229289991,217.05180570000084,54462.5998704 2023-03-11,11:00:50.000,70,11124121,-795,0,1678532449,12949.57275667,217.06590395999956,54462.56493480001 2023-03-11,11:00:51.000,70,11124092,-795,0,1678532450,12949.566020359991,217.03770744000212,54462.543973440006 2023-03-11,11:00:52.000,70,11124039,-795,0,1678532451,12949.478448329995,216.9954126599987,54462.29243712 2023-03-11,11:00:53.000,70,11124118,-795,0,1678532452,12949.53233881,216.98131439999997,54462.3902568 2023-03-11,11:00:54.000,70,11124114,-795,0,1678532453,12949.54581142999,216.97426527000061,54462.425192400005 2023-03-11,11:00:55.000,70,11124132,-795,0,1678532454,12949.55254774,216.92492135999782,54462.460128 2023-03-11,11:00:56.000,70,11124123,-795,0,1678532455,12949.42455784999,216.91787222999847,54462.26448864 2023-03-11,11:00:57.000,70,11124134,-795,0,1678532456,12949.458239399995,216.9108230999991,54462.38326968 2023-03-11,11:00:58.000,70,11124129,-795,0,1678532457,12949.57275667,216.92492135999782,54462.51602496001 2023-03-11,11:00:59.000,70,11124144,-795,0,1678532458,12949.57275667,216.8967248400004,54462.55096056 2023-03-11,11:01:00.000,70,11124102,-795,0,1678532459,12949.57275667,216.90377396999975,54462.43217952 2023-03-11,11:01:01.000,70,11124179,-795,0,1678532460,12949.539075119996,216.92492135999782,54462.39724392001 2023-03-11,11:01:02.000,70,11124123,-795,0,1678532461,12949.45150309,216.91787222999847,54462.27846288001 2023-03-11,11:01:03.000,70,11124138,-795,0,1678532462,12949.46497570999,216.91787222999847,54462.25051440001 2023-03-11,11:01:04.000,70,11124135,-795,0,1678532463,12949.518866189996,216.92492135999782,54462.49506360001 2023-03-11,11:01:05.000,70,11124134,-795,0,1678532464,12949.51212988,216.90377396999975,54462.50205072 2023-03-11,11:01:06.000,70,11124170,-795,0,1678532465,12949.46497570999,216.9601670100019,54462.39724392001 2023-03-11,11:01:07.000,70,11124137,-795,0,1678532466,12949.43129416,216.95311788000254,54462.236540160004 2023-03-11,11:01:08.000,70,11124130,-795,0,1678532467,12949.37066737,216.96721614000126,54462.27846288001 2023-03-11,11:01:09.000,70,11124104,-795,0,1678532468,12949.417821539995,216.94606875000318,54462.28545 2023-03-11,11:01:10.000,70,11124048,-795,0,1678532469,12949.41108523,217.00246178999805,54462.34833408001 2023-03-11,11:01:11.000,70,11124154,-795,0,1678532470,12949.296567959995,216.98836352999933,54462.2155788 2023-03-11,11:01:12.000,70,11124114,-795,0,1678532471,12949.235941169994,217.00246178999805,54462.18064320001 2023-03-11,11:01:13.000,70,11124130,-795,0,1678532472,12949.28309533999,217.0095109200047,54462.33435984 2023-03-11,11:01:14.000,70,11124125,-795,0,1678532473,12949.33024951,217.0236091800034,54462.460128 2023-03-11,11:01:15.000,70,11124111,-795,0,1678532474,12949.296567959995,217.0588548300002,54462.41121816 2023-03-11,11:01:16.000,70,11124133,-795,0,1678532475,12949.22920486,217.0870513500049,54462.34134696 2023-03-11,11:01:17.000,70,11124147,-795,0,1678532476,12949.20225961999,217.07295308999892,54462.19461744 2023-03-11,11:01:18.000,70,11124090,-795,0,1678532477,12949.16184175999,217.1222970000017,54462.22955304001 2023-03-11,11:01:19.000,70,11124089,-795,0,1678532478,12949.18205068999,217.17869004000386,54462.3902568 2023-03-11,11:01:20.000,70,11124119,-795,0,1678532479,12949.155105449994,217.17869004000386,54462.3902568 2023-03-11,11:01:21.000,70,11124154,-755,0,1678532480,12949.134896519994,217.1575426499985,54462.25051440001 2023-03-11,11:01:22.000,70,11124081,-795,0,1678532481,12949.107951279999,217.19983743000193,54462.22256592 2023-03-11,11:01:23.000,70,11124168,-795,0,1678532482,12949.134896519994,217.18573917000322,54462.41820528001 2023-03-11,11:01:24.000,70,11124071,-795,0,1678532483,12949.047324489999,217.22803394999937,54462.34833408001 2023-03-11,11:01:25.000,70,11124119,-715,0,1678532484,12949.040588179989,217.22803394999937,54462.29942424001 2023-03-11,11:01:26.000,70,11124094,-795,0,1678532485,12948.993434009994,217.22803394999937,54462.18064320001 2023-03-11,11:01:27.000,70,11124146,-795,0,1678532486,12948.993434009994,217.2421322099981,54462.138720480005 2023-03-11,11:01:28.000,70,11124149,-795,0,1678532487,12949.027115559998,217.24918134000472,54462.34833408001 2023-03-11,11:01:29.000,70,11124161,-795,0,1678532488,12949.027115559998,217.2703287300028,54462.3203856 2023-03-11,11:01:30.000,70,11124124,-795,0,1678532489,12949.006906629998,217.27737786000216,54462.3203856 2023-03-11,11:01:31.000,70,11124108,-795,0,1678532490,12949.033851869994,217.2703287300028,54462.36230832 2023-03-11,11:01:32.000,70,11124087,-795,0,1678532491,12948.966488769998,217.2421322099981,54462.10378488 2023-03-11,11:01:33.000,70,11124119,-795,0,1678532492,12949.000170319989,217.2068865600013,54462.16666896 2023-03-11,11:01:34.000,70,11124131,-795,0,1678532493,12948.979961389989,217.2703287300028,54462.25051440001 2023-03-11,11:01:35.000,70,11124140,-795,0,1678532494,12949.033851869994,217.25623047000408,54462.27147576 2023-03-11,11:01:36.000,70,11124122,-795,0,1678532495,12948.912598289993,217.28442699000152,54462.08282352001 2023-03-11,11:01:37.000,70,11124114,-795,0,1678532496,12948.946279839998,217.26327960000344,54462.11775912 2023-03-11,11:01:38.000,70,11124105,-795,0,1678532497,12949.006906629998,217.22803394999937,54462.17365608 2023-03-11,11:01:39.000,70,11124176,-795,0,1678532498,12949.094478659994,217.23508307999873,54462.38326968 2023-03-11,11:01:40.000,70,11124131,-795,0,1678532499,12949.027115559998,217.22098482,54462.187630320004 2023-03-11,11:01:41.000,70,11124095,-795,0,1678532500,12948.993434009994,217.2068865600013,54462.11077200001 2023-03-11,11:01:42.000,70,11124093,-795,0,1678532501,12949.107951279999,217.23508307999873,54462.24352728 2023-03-11,11:01:43.000,70,11124122,-795,0,1678532502,12949.067533419999,217.24918134000472,54462.152694719996 2023-03-11,11:01:44.000,70,11124103,-795,0,1678532503,12949.087742349999,217.24918134000472,54462.20160456001 2023-03-11,11:01:45.000,70,11124109,-795,0,1678532504,12949.074269729994,217.2421322099981,54462.152694719996 2023-03-11,11:01:46.000,70,11124115,-795,0,1678532505,12949.16184175999,217.23508307999873,54462.355321200004 2023-03-11,11:01:47.000,70,11124101,-795,0,1678532506,12949.155105449994,217.2703287300028,54462.29243712 2023-03-11,11:01:48.000,70,11124068,-795,0,1678532507,12949.168578069999,217.2703287300028,54462.19461744 2023-03-11,11:01:49.000,70,11124146,-795,0,1678532508,12949.054060799994,217.26327960000344,54462.03391368001 2023-03-11,11:01:50.000,70,11124162,-795,0,1678532509,12949.040588179989,217.29147612000088,54462.138720480005 2023-03-11,11:01:51.000,70,11124130,-795,0,1678532510,12949.033851869994,217.3055743799996,54462.138720480005 2023-03-11,11:01:52.000,70,11124102,-795,0,1678532511,12948.939543529988,217.28442699000152,54462.03391368001 2023-03-11,11:01:53.000,70,11124124,-795,0,1678532512,12948.993434009994,217.31967263999832,54462.13173336001 2023-03-11,11:01:54.000,70,11124124,-795,0,1678532513,12949.033851869994,217.32672176999768,54462.236540160004 2023-03-11,11:01:55.000,70,11124138,-795,0,1678532514,12949.027115559998,217.31967263999832,54462.26448864 2023-03-11,11:01:56.000,70,11124137,-795,0,1678532515,12949.000170319989,217.32672176999768,54462.22955304001 2023-03-11,11:01:57.000,70,11124125,-795,0,1678532516,12948.932807219993,217.3337709000043,54462.06186216001 2023-03-11,11:01:58.000,70,11124122,-795,0,1678532517,12948.966488769998,217.32672176999768,54462.11077200001 2023-03-11,11:01:59.000,70,11124125,-795,0,1678532518,12949.020379249989,217.3690165500011,54462.20160456001 2023-03-11,11:02:00.000,70,11124123,-795,0,1678532519,12948.979961389989,217.37606568000047,54462.25051440001 2023-03-11,11:02:01.000,70,11124162,-795,0,1678532520,12948.973225079993,217.36196742000175,54462.17365608 2023-03-11,11:02:02.000,70,11124119,-795,0,1678532521,12948.926070909998,217.3690165500011,54462.06884928 2023-03-11,11:02:03.000,70,11124153,-795,0,1678532522,12949.013642939994,217.44655698000133,54462.27147576 2023-03-11,11:02:04.000,70,11124086,-795,0,1678532523,12949.000170319989,217.4042621999979,54462.208591680006 2023-03-11,11:02:05.000,70,11124107,-795,0,1678532524,12948.979961389989,217.43245872000261,54462.20160456001 2023-03-11,11:02:06.000,70,11124103,-795,0,1678532525,12948.932807219993,217.42540959000326,54462.089810640005 2023-03-11,11:02:07.000,70,11124119,-795,0,1678532526,12948.899125669988,217.4183604600039,54462.04788792 2023-03-11,11:02:08.000,70,11124121,-795,0,1678532527,12948.953016149993,217.4536061100007,54462.2155788 2023-03-11,11:02:09.000,70,11124135,-795,0,1678532528,12948.966488769998,217.44655698000133,54462.236540160004 2023-03-11,11:02:10.000,70,11124102,-795,0,1678532529,12948.979961389989,217.43245872000261,54462.208591680006 2023-03-11,11:02:11.000,70,11124116,-795,0,1678532530,12948.979961389989,217.46065524000005,54462.27846288001 2023-03-11,11:02:12.000,70,11124126,-795,0,1678532531,12948.723981609997,217.43950785000197,54461.97801672 2023-03-11,11:02:13.000,70,11124170,-795,0,1678532532,12948.919334599988,217.42540959000326,54462.05487504 2023-03-11,11:02:14.000,70,11124151,-795,0,1678532533,12949.006906629998,217.46065524000005,54462.208591680006 2023-03-11,11:02:15.000,70,11124113,-795,0,1678532534,12949.000170319989,217.48180262999813,54462.152694719996 2023-03-11,11:02:16.000,70,11124118,-795,0,1678532535,12948.919334599988,217.42540959000326,54462.06884928 2023-03-11,11:02:17.000,70,11124099,-795,0,1678532536,12948.993434009994,217.43950785000197,54462.09679776 2023-03-11,11:02:18.000,70,11124133,-795,0,1678532537,12949.060797109989,217.4042621999979,54462.208591680006 2023-03-11,11:02:19.000,70,11124130,-795,0,1678532538,12949.094478659994,217.41131133000454,54462.31339848 2023-03-11,11:02:20.000,70,11124110,-795,0,1678532539,12949.060797109989,217.41131133000454,54462.31339848 2023-03-11,11:02:21.000,70,11124151,-795,0,1678532540,12949.094478659994,217.4183604600039,54462.2155788 2023-03-11,11:02:22.000,70,11124158,-795,0,1678532541,12948.979961389989,217.4042621999979,54462.11077200001 2023-03-11,11:02:23.000,70,11124109,-795,0,1678532542,12949.040588179989,217.3690165500011,54462.12474624 2023-03-11,11:02:24.000,70,11124124,-795,0,1678532543,12949.087742349999,217.39016393999918,54462.306411360005 2023-03-11,11:02:25.000,70,11124132,-795,0,1678532544,12949.081006039989,217.39721306999854,54462.29243712 2023-03-11,11:02:26.000,70,11124139,-795,0,1678532545,12949.114687589994,217.32672176999768,54462.29243712 2023-03-11,11:02:27.000,70,11124161,-795,0,1678532546,12949.020379249989,217.31262350999896,54462.19461744 2023-03-11,11:02:28.000,70,11124104,-795,0,1678532547,12949.114687589994,217.34082003000367,54462.22955304001 2023-03-11,11:02:29.000,70,11124071,-795,0,1678532548,12949.081006039989,217.39016393999918,54462.257501520005 2023-03-11,11:02:30.000,70,11124131,-795,0,1678532549,12949.060797109989,217.34786916000303,54462.2155788 2023-03-11,11:02:31.000,70,11124117,-795,0,1678532550,12949.047324489999,217.34786916000303,54462.18064320001 2023-03-11,11:02:32.000,70,11124095,-795,0,1678532551,12948.959752459989,217.2703287300028,54462.03391368001 2023-03-11,11:02:33.000,70,11124102,-795,0,1678532552,12948.953016149993,217.31262350999896,54462.16666896 2023-03-11,11:02:34.000,70,11124129,-795,0,1678532553,12949.020379249989,217.3055743799996,54462.26448864 2023-03-11,11:02:35.000,70,11124110,-795,0,1678532554,12948.993434009994,217.29852525000024,54462.152694719996 2023-03-11,11:02:36.000,70,11124095,-795,0,1678532555,12949.040588179989,217.31262350999896,54462.152694719996 2023-03-11,11:02:37.000,70,11124137,-795,0,1678532556,12948.973225079993,217.29852525000024,54462.02692656 2023-03-11,11:02:38.000,70,11124087,-795,0,1678532557,12948.966488769998,217.26327960000344,54462.040900800006 2023-03-11,11:02:39.000,70,11124117,-795,0,1678532558,12949.013642939994,217.34082003000367,54462.2155788 2023-03-11,11:02:40.000,70,11124127,-795,0,1678532559,12948.959752459989,217.29147612000088,54462.12474624 2023-03-11,11:02:41.000,70,11124082,-795,0,1678532560,12948.959752459989,217.31262350999896,54462.152694719996 2023-03-11,11:02:42.000,70,11124161,-795,0,1678532561,12948.966488769998,217.34082003000367,54462.20160456001 2023-03-11,11:02:43.000,70,11124145,-795,0,1678532562,12949.020379249989,217.3337709000043,54462.26448864 2023-03-11,11:02:44.000,70,11124124,-795,0,1678532563,12949.000170319989,217.3337709000043,54462.22955304001 2023-03-11,11:02:45.000,70,11124148,-795,0,1678532564,12948.959752459989,217.3337709000043,54462.208591680006 2023-03-11,11:02:46.000,70,11124130,-795,0,1678532565,12948.878916739988,217.31967263999832,54462.0758364 2023-03-11,11:02:47.000,70,11124119,-795,0,1678532566,12948.831762569993,217.34786916000303,54462.09679776 2023-03-11,11:02:48.000,70,11124096,-795,0,1678532567,12948.919334599988,217.3690165500011,54462.24352728 2023-03-11,11:02:49.000,70,11124114,-795,0,1678532568,12948.939543529988,217.38311480999982,54462.2155788 2023-03-11,11:02:50.000,70,11124134,-795,0,1678532569,12948.939543529988,217.3549182900024,54462.34833408001 2023-03-11,11:02:51.000,70,11124146,-795,0,1678532570,12948.919334599988,217.37606568000047,54462.15968184001 2023-03-11,11:02:52.000,70,11124107,-795,0,1678532571,12948.831762569993,217.34082003000367,54461.97801672 2023-03-11,11:02:53.000,70,11124145,-795,0,1678532572,12948.804817329998,217.3690165500011,54461.99199096001 2023-03-11,11:02:54.000,70,11124167,-795,0,1678532573,12948.831762569993,217.37606568000047,54462.15968184001 2023-03-11,11:02:55.000,70,11124091,-795,0,1678532574,12948.811553639993,217.39016393999918,54462.152694719996 2023-03-11,11:02:56.000,70,11124093,-795,0,1678532575,12948.878916739988,217.3690165500011,54462.12474624 2023-03-11,11:02:57.000,70,11124124,-795,0,1678532576,12948.784608399998,217.4042621999979,54462.06884928 2023-03-11,11:02:58.000,70,11124077,-795,0,1678532577,12948.723981609997,217.38311480999982,54462.01295232001 2023-03-11,11:02:59.000,70,11124115,-795,0,1678532578,12948.825026259998,217.39016393999918,54462.1457076 2023-03-11,11:03:00.000,70,11124020,-795,0,1678532579,12948.777872090002,217.39016393999918,54462.11775912 2023-03-11,11:03:01.000,70,11124114,-795,0,1678532580,12948.798081020002,217.37606568000047,54462.1457076 2023-03-11,11:03:02.000,70,11124104,-795,0,1678532581,12948.737454230002,217.39721306999854,54461.97801672 2023-03-11,11:03:03.000,70,11124141,-795,0,1678532582,12948.723981609997,217.3690165500011,54461.99199096001 2023-03-11,11:03:04.000,70,11124123,-795,0,1678532583,12948.690300059992,217.37606568000047,54462.11077200001 2023-03-11,11:03:05.000,70,11124145,-795,0,1678532584,12948.710508989992,217.39721306999854,54462.18064320001 2023-03-11,11:03:06.000,70,11124109,-795,0,1678532585,12948.737454230002,217.38311480999982,54462.09679776 2023-03-11,11:03:07.000,70,11124111,-795,0,1678532586,12948.710508989992,217.34786916000303,54461.94308112001 2023-03-11,11:03:08.000,70,11124087,-795,0,1678532587,12948.771135779993,217.38311480999982,54462.06884928 2023-03-11,11:03:09.000,70,11124107,-795,0,1678532588,12948.690300059992,217.43245872000261,54461.985003839996 2023-03-11,11:03:10.000,70,11124114,-795,0,1678532589,12948.629673269992,217.41131133000454,54461.9011584 2023-03-11,11:03:11.000,70,11124115,-795,0,1678532590,12948.717245300002,217.38311480999982,54462.02692656 2023-03-11,11:03:12.000,70,11124100,-795,0,1678532591,12948.602728029997,217.3549182900024,54461.95006824 2023-03-11,11:03:13.000,70,11124115,-795,0,1678532592,12948.622936959997,217.4042621999979,54461.84526144001 2023-03-11,11:03:14.000,70,11124127,-795,0,1678532593,12948.616200650002,217.44655698000133,54461.96404248001 2023-03-11,11:03:15.000,70,11124093,-795,0,1678532594,12948.723981609997,217.43245872000261,54462.04788792 2023-03-11,11:03:16.000,70,11124081,-795,0,1678532595,12948.643145889997,217.4042621999979,54461.86622280001 2023-03-11,11:03:17.000,70,11124129,-795,0,1678532596,12948.656618510002,217.4183604600039,54461.817312959996 2023-03-11,11:03:18.000,70,11124146,-795,0,1678532597,12948.629673269992,217.41131133000454,54461.86622280001 2023-03-11,11:03:19.000,70,11124123,-795,0,1678532598,12948.582519099997,217.41131133000454,54461.985003839996 2023-03-11,11:03:20.000,70,11124136,-795,0,1678532599,12948.602728029997,217.4042621999979,54462.01295232001 2023-03-11,11:03:21.000,70,11124122,-795,0,1678532600,12948.562310169997,217.4042621999979,54461.922119760005 2023-03-11,11:03:22.000,70,11124148,-795,0,1678532601,12948.569046479992,217.3690165500011,54461.89417128001 2023-03-11,11:03:23.000,70,11124101,-795,0,1678532602,12948.542101239997,217.44655698000133,54461.99897808 2023-03-11,11:03:24.000,70,11124125,-795,0,1678532603,12948.515156000001,217.4042621999979,54461.971029600005 2023-03-11,11:03:25.000,70,11124093,-795,0,1678532604,12948.528628619992,217.43245872000261,54461.922119760005 2023-03-11,11:03:26.000,70,11124123,-795,0,1678532605,12948.461265519996,217.4042621999979,54461.83827432 2023-03-11,11:03:27.000,70,11124113,-795,0,1678532606,12948.447792899991,217.38311480999982,54461.76840312 2023-03-11,11:03:28.000,70,11124132,-795,0,1678532607,12948.481474449996,217.41131133000454,54461.96404248001 2023-03-11,11:03:29.000,70,11124076,-795,0,1678532608,12948.494947070001,217.43950785000197,54462.019939440004 2023-03-11,11:03:30.000,70,11124137,-795,0,1678532609,12948.454529210001,217.43245872000261,54461.936094 2023-03-11,11:03:31.000,70,11124109,-795,0,1678532610,12948.515156000001,217.44655698000133,54462.02692656 2023-03-11,11:03:32.000,70,11124119,-795,0,1678532611,12948.454529210001,217.43950785000197,54461.873209920006 2023-03-11,11:03:33.000,70,11124099,-795,0,1678532612,12948.454529210001,217.44655698000133,54461.89417128001 2023-03-11,11:03:34.000,70,11124104,-795,0,1678532613,12948.447792899991,217.48180262999813,54461.92910688 2023-03-11,11:03:35.000,70,11124126,-795,0,1678532614,12948.441056589996,217.44655698000133,54461.94308112001 2023-03-11,11:03:36.000,70,11124139,-795,0,1678532615,12948.299594079996,217.49590089000412,54461.852248560004 2023-03-11,11:03:37.000,70,11124119,-795,0,1678532616,12948.346748249991,217.43245872000261,54461.88019704 2023-03-11,11:03:38.000,70,11124109,-795,0,1678532617,12948.441056589996,217.43245872000261,54461.99199096001 2023-03-11,11:03:39.000,70,11124078,-795,0,1678532618,12948.434320280001,217.4536061100007,54461.985003839996 2023-03-11,11:03:40.000,70,11124106,-795,0,1678532619,12948.387166109991,217.42540959000326,54461.91513264001 2023-03-11,11:03:41.000,70,11124094,-795,0,1678532620,12948.387166109991,217.43245872000261,54461.873209920006 2023-03-11,11:03:42.000,70,11124096,-795,0,1678532621,12948.30633038999,217.42540959000326,54461.761416 2023-03-11,11:03:43.000,70,11124158,-795,0,1678532622,12948.299594079996,217.4183604600039,54461.761416 2023-03-11,11:03:44.000,70,11124124,-795,0,1678532623,12948.37369349,217.43950785000197,54462.01295232001 2023-03-11,11:03:45.000,70,11124110,-795,0,1678532624,12948.37369349,217.44655698000133,54461.86622280001 2023-03-11,11:03:46.000,70,11124149,-795,0,1678532625,12948.340011939996,217.49590089000412,54462.0059652 2023-03-11,11:03:47.000,70,11124153,-795,0,1678532626,12948.360220869996,217.4042621999979,54461.85923568 2023-03-11,11:03:48.000,70,11124102,-795,0,1678532627,12948.346748249991,217.41131133000454,54461.971029600005 2023-03-11,11:03:49.000,70,11124147,-795,0,1678532628,12948.319803009996,217.4042621999979,54461.936094 2023-03-11,11:03:50.000,70,11124118,-795,0,1678532629,12948.33327563,217.4042621999979,54461.936094 2023-03-11,11:03:51.000,70,11124124,-795,0,1678532630,12948.346748249991,217.42540959000326,54461.95705536 2023-03-11,11:03:52.000,70,11124062,-795,0,1678532631,12948.20528573999,217.3690165500011,54461.74045464 2023-03-11,11:03:53.000,70,11124124,-795,0,1678532632,12948.24570359999,217.39721306999854,54461.81032584 2023-03-11,11:03:54.000,70,11124133,-795,0,1678532633,12948.3130667,217.4042621999979,54461.95006824 2023-03-11,11:03:55.000,70,11124108,-795,0,1678532634,12948.299594079996,217.38311480999982,54461.922119760005 2023-03-11,11:03:56.000,70,11124089,-795,0,1678532635,12948.30633038999,217.3549182900024,54461.90814552 2023-03-11,11:03:57.000,70,11124097,-795,0,1678532636,12948.26591252999,217.34082003000367,54461.67757056001 2023-03-11,11:03:58.000,70,11124102,-795,0,1678532637,12948.25243991,217.31967263999832,54461.74045464 2023-03-11,11:03:59.000,70,11124116,-795,0,1678532638,12948.299594079996,217.36196742000175,54461.78936448 2023-03-11,11:04:00.000,70,11124117,-795,0,1678532639,12948.299594079996,217.32672176999768,54461.82430008001 2023-03-11,11:04:01.000,70,11124066,-795,0,1678532640,12948.28612145999,217.32672176999768,54461.754428880005 2023-03-11,11:04:02.000,70,11124184,-795,0,1678532641,12948.340011939996,217.31967263999832,54461.74744176001 2023-03-11,11:04:03.000,70,11124133,-795,0,1678532642,12948.380429799996,217.36196742000175,54461.83827432 2023-03-11,11:04:04.000,70,11124091,-795,0,1678532643,12948.35348456,217.32672176999768,54461.79635160001 2023-03-11,11:04:05.000,70,11124094,-795,0,1678532644,12948.366957179991,217.3337709000043,54461.73346752 2023-03-11,11:04:06.000,70,11124091,-795,0,1678532645,12948.319803009996,217.31967263999832,54461.705519040006 2023-03-11,11:04:07.000,70,11124097,-795,0,1678532646,12948.340011939996,217.29147612000088,54461.60769936001 2023-03-11,11:04:08.000,70,11124099,-795,0,1678532647,12948.39390242,217.32672176999768,54461.78237736 2023-03-11,11:04:09.000,70,11124058,-795,0,1678532648,12948.400638729996,217.32672176999768,54461.754428880005 2023-03-11,11:04:10.000,70,11124093,-795,0,1678532649,12948.441056589996,217.39721306999854,54461.817312959996 2023-03-11,11:04:11.000,70,11124106,-795,0,1678532650,12948.434320280001,217.4183604600039,54461.81032584 2023-03-11,11:04:12.000,70,11124122,-795,0,1678532651,12948.366957179991,217.38311480999982,54461.5518024 2023-03-11,11:04:13.000,70,11124146,-795,0,1678532652,12948.400638729996,217.41131133000454,54461.66359632 2023-03-11,11:04:14.000,70,11124131,-795,0,1678532653,12948.37369349,217.4042621999979,54461.54481528 2023-03-11,11:04:15.000,70,11124100,-795,0,1678532654,12948.360220869996,217.48180262999813,54461.649622079996 2023-03-11,11:04:16.000,70,11124102,-795,0,1678532655,12948.468001829991,217.50295002000348,54461.84526144001 2023-03-11,11:04:17.000,70,11124129,-795,0,1678532656,12948.427583969991,217.5170482800022,54461.78936448 2023-03-11,11:04:18.000,70,11124129,-795,0,1678532657,12948.39390242,217.55934305999835,54461.77539024001 2023-03-11,11:04:19.000,70,11124169,-795,0,1678532658,12948.441056589996,217.57344132000435,54461.95006824 2023-03-11,11:04:20.000,70,11124113,-795,0,1678532659,12948.454529210001,217.59458871000243,54461.936094 2023-03-11,11:04:21.000,70,11124141,-795,0,1678532660,12948.427583969991,217.60868697000114,54461.8312872 2023-03-11,11:04:22.000,70,11124135,-795,0,1678532661,12948.447792899991,217.60868697000114,54461.88718416 2023-03-11,11:04:23.000,70,11124126,-795,0,1678532662,12948.420847659996,217.64393261999794,54461.86622280001 2023-03-11,11:04:24.000,70,11124148,-795,0,1678532663,12948.501683379996,217.7003256600001,54461.99897808 2023-03-11,11:04:25.000,70,11124151,-795,0,1678532664,12948.508419689992,217.7003256600001,54462.03391368001 2023-03-11,11:04:26.000,70,11124152,-795,0,1678532665,12948.501683379996,217.7003256600001,54462.019939440004 2023-03-11,11:04:27.000,70,11124117,-795,0,1678532666,12948.474738140001,217.73557131000416,54461.85923568 2023-03-11,11:04:28.000,70,11124132,-795,0,1678532667,12948.481474449996,217.70737478999945,54461.99897808 2023-03-11,11:04:29.000,70,11124157,-795,0,1678532668,12948.461265519996,217.70737478999945,54462.0059652 2023-03-11,11:04:30.000,70,11124126,-795,0,1678532669,12948.461265519996,217.72147304999817,54462.019939440004 2023-03-11,11:04:31.000,70,11124089,-795,0,1678532670,12948.481474449996,217.75671870000224,54462.01295232001 2023-03-11,11:04:32.000,70,11124121,-795,0,1678532671,12948.360220869996,217.73557131000416,54461.88718416 2023-03-11,11:04:33.000,70,11124097,-795,0,1678532672,12948.39390242,217.74966957000288,54461.84526144001 2023-03-11,11:04:34.000,70,11124106,-795,0,1678532673,12948.488210759991,217.75671870000224,54461.95006824 2023-03-11,11:04:35.000,70,11124147,-795,0,1678532674,12948.515156000001,217.80606260999775,54461.99199096001 2023-03-11,11:04:36.000,70,11124111,-795,0,1678532675,12948.494947070001,217.77081696000096,54461.88019704 2023-03-11,11:04:37.000,70,11124116,-795,0,1678532676,12948.400638729996,217.78491521999968,54461.761416 2023-03-11,11:04:38.000,70,11124044,-795,0,1678532677,12948.441056589996,217.7285221800048,54461.74744176001 2023-03-11,11:04:39.000,70,11124104,-795,0,1678532678,12948.454529210001,217.78491521999968,54461.89417128001 2023-03-11,11:04:40.000,70,11124103,-795,0,1678532679,12948.434320280001,217.77081696000096,54461.88718416 2023-03-11,11:04:41.000,70,11124138,-795,0,1678532680,12948.39390242,217.7990134799984,54461.817312959996 2023-03-11,11:04:42.000,70,11124115,-795,0,1678532681,12948.366957179991,217.74966957000288,54461.81032584 2023-03-11,11:04:43.000,70,11124123,-795,0,1678532682,12948.441056589996,217.7637678300016,54461.89417128001 2023-03-11,11:04:44.000,70,11124114,-795,0,1678532683,12948.427583969991,217.74262044000352,54461.83827432 2023-03-11,11:04:45.000,70,11124134,-795,0,1678532684,12948.427583969991,217.75671870000224,54461.79635160001 2023-03-11,11:04:46.000,70,11124143,-795,0,1678532685,12948.387166109991,217.74966957000288,54461.761416 2023-03-11,11:04:47.000,70,11124090,-795,0,1678532686,12948.37369349,217.77081696000096,54461.65660920001 2023-03-11,11:04:48.000,70,11124086,-795,0,1678532687,12948.39390242,217.73557131000416,54461.649622079996 2023-03-11,11:04:49.000,70,11124066,-795,0,1678532688,12948.420847659996,217.75671870000224,54461.88019704 2023-03-11,11:04:50.000,70,11124111,-795,0,1678532689,12948.461265519996,217.69327653000073,54461.86622280001 2023-03-11,11:04:51.000,70,11124142,-795,0,1678532690,12948.454529210001,217.73557131000416,54461.86622280001 2023-03-11,11:04:52.000,70,11124062,-755,0,1678532691,12948.441056589996,217.7144239199988,54461.6216736 2023-03-11,11:04:53.000,70,11124077,-795,0,1678532692,12948.441056589996,217.7003256600001,54461.65660920001 2023-03-11,11:04:54.000,70,11124074,-795,0,1678532693,12948.474738140001,217.68622740000137,54461.82430008001 2023-03-11,11:04:55.000,70,11124124,-795,0,1678532694,12948.387166109991,217.6650800100033,54461.59372512 2023-03-11,11:04:56.000,70,11124122,-795,0,1678532695,12948.481474449996,217.72147304999817,54461.83827432 2023-03-11,11:04:57.000,70,11124120,-795,0,1678532696,12948.535364930001,217.679178270002,54461.94308112001 2023-03-11,11:04:58.000,70,11124130,-795,0,1678532697,12948.508419689992,217.7003256600001,54461.8312872 2023-03-11,11:04:59.000,70,11124113,-795,0,1678532698,12948.468001829991,217.6650800100033,54461.761416 2023-03-11,11:05:00.000,70,11124067,-795,0,1678532699,12948.515156000001,217.7003256600001,54461.817312959996 2023-03-11,11:05:01.000,70,11124136,-795,0,1678532700,12948.508419689992,217.72147304999817,54461.852248560004 2023-03-11,11:05:02.000,70,11124085,-795,0,1678532701,12948.434320280001,217.72147304999817,54461.67757056001 2023-03-11,11:05:03.000,70,11124121,-795,0,1678532702,12948.474738140001,217.72147304999817,54461.74744176001 2023-03-11,11:05:04.000,70,11124127,-795,0,1678532703,12948.602728029997,217.7144239199988,54461.922119760005 2023-03-11,11:05:05.000,70,11124145,-795,0,1678532704,12948.643145889997,217.70737478999945,54461.971029600005 2023-03-11,11:05:06.000,70,11124102,-795,0,1678532705,12948.595991720002,217.68622740000137,54461.91513264001 2023-03-11,11:05:07.000,70,11124123,-795,0,1678532706,12948.622936959997,217.679178270002,54461.8312872 2023-03-11,11:05:08.000,70,11124042,-795,0,1678532707,12948.589255409992,217.73557131000416,54461.92910688 2023-03-11,11:05:09.000,70,11124099,-795,0,1678532708,12948.602728029997,217.7285221800048,54461.89417128001 2023-03-11,11:05:10.000,70,11124100,-795,0,1678532709,12948.589255409992,217.7637678300016,54461.985003839996 2023-03-11,11:05:11.000,70,11124072,-795,0,1678532710,12948.575782790002,217.7144239199988,54461.97801672 2023-03-11,11:05:12.000,70,11124190,-795,0,1678532711,12948.494947070001,217.69327653000073,54461.76840312 2023-03-11,11:05:13.000,70,11124137,-795,0,1678532712,12948.508419689992,217.7990134799984,54461.78936448 2023-03-11,11:05:14.000,70,11124171,-795,0,1678532713,12948.515156000001,217.69327653000073,54461.761416 2023-03-11,11:05:15.000,70,11124110,-795,0,1678532714,12948.488210759991,217.73557131000416,54461.82430008001 2023-03-11,11:05:16.000,70,11124022,-795,0,1678532715,12948.474738140001,217.74966957000288,54461.60769936001 2023-03-11,11:05:17.000,70,11124098,-795,0,1678532716,12948.521892309996,217.7285221800048,54461.803338720005 2023-03-11,11:05:18.000,70,11124140,-795,0,1678532717,12948.461265519996,217.7003256600001,54461.71250616 2023-03-11,11:05:19.000,70,11124124,-795,0,1678532718,12948.447792899991,217.7144239199988,54461.71250616 2023-03-11,11:05:20.000,70,11124101,-795,0,1678532719,12948.515156000001,217.74966957000288,54461.86622280001 2023-03-11,11:05:21.000,70,11124132,-795,0,1678532720,12948.508419689992,217.7285221800048,54461.803338720005 2023-03-11,11:05:22.000,70,11124136,-795,0,1678532721,12948.501683379996,217.72147304999817,54461.77539024001 2023-03-11,11:05:23.000,70,11124126,-795,0,1678532722,12948.481474449996,217.70737478999945,54461.62866072001 2023-03-11,11:05:24.000,70,11124045,-795,0,1678532723,12948.481474449996,217.7285221800048,54461.803338720005 2023-03-11,11:05:25.000,70,11124142,-795,0,1678532724,12948.528628619992,217.72147304999817,54461.803338720005 2023-03-11,11:05:26.000,70,11124132,-795,0,1678532725,12948.494947070001,217.7003256600001,54461.761416 2023-03-11,11:05:27.000,70,11124139,-795,0,1678532726,12948.447792899991,217.7285221800048,54461.65660920001 2023-03-11,11:05:28.000,70,11124117,-795,0,1678532727,12948.41411135,217.7285221800048,54461.65660920001 2023-03-11,11:05:29.000,70,11124105,-795,0,1678532728,12948.562310169997,217.68622740000137,54461.86622280001 2023-03-11,11:05:30.000,70,11124100,-795,0,1678532729,12948.548837549992,217.65098175000458,54461.79635160001 2023-03-11,11:05:31.000,70,11124169,-795,0,1678532730,12948.521892309996,217.65098175000458,54461.82430008001 2023-03-11,11:05:32.000,70,11124066,-795,0,1678532731,12948.454529210001,217.679178270002,54461.66359632 2023-03-11,11:05:33.000,70,11124102,-795,0,1678532732,12948.481474449996,217.63688348999858,54461.71250616 2023-03-11,11:05:34.000,70,11124117,-795,0,1678532733,12948.508419689992,217.679178270002,54461.78237736 2023-03-11,11:05:35.000,70,11124141,-795,0,1678532734,12948.481474449996,217.64393261999794,54461.78936448 2023-03-11,11:05:36.000,70,11124113,-795,0,1678532735,12948.400638729996,217.679178270002,54461.6915448 2023-03-11,11:05:37.000,70,11124089,-795,0,1678532736,12948.501683379996,217.62278522999986,54461.72648040001 2023-03-11,11:05:38.000,70,11124132,-795,0,1678532737,12948.555573860001,217.6650800100033,54461.83827432 2023-03-11,11:05:39.000,70,11124154,-795,0,1678532738,12948.555573860001,217.65803088000393,54461.817312959996 2023-03-11,11:05:40.000,70,11124119,-795,0,1678532739,12948.521892309996,217.68622740000137,54461.86622280001 2023-03-11,11:05:41.000,70,11124135,-795,0,1678532740,12948.501683379996,217.65098175000458,54461.81032584 2023-03-11,11:05:42.000,70,11124118,-795,0,1678532741,12948.515156000001,217.68622740000137,54461.79635160001 2023-03-11,11:05:43.000,70,11124145,-795,0,1678532742,12948.488210759991,217.679178270002,54461.71250616 2023-03-11,11:05:44.000,70,11124112,-795,0,1678532743,12948.468001829991,217.679178270002,54461.72648040001 2023-03-11,11:05:45.000,70,11124113,-795,0,1678532744,12948.555573860001,217.67212914000265,54461.86622280001 2023-03-11,11:05:46.000,70,11124172,-795,0,1678532745,12948.562310169997,217.64393261999794,54461.92910688 2023-03-11,11:05:47.000,70,11124152,-795,0,1678532746,12948.569046479992,217.67212914000265,54461.9011584 2023-03-11,11:05:48.000,70,11124106,-795,0,1678532747,12948.474738140001,217.72147304999817,54461.761416 2023-03-11,11:05:49.000,70,11124070,-795,0,1678532748,12948.488210759991,217.65098175000458,54461.74744176001 2023-03-11,11:05:50.000,70,11124110,-795,0,1678532749,12948.461265519996,217.64393261999794,54461.76840312 2023-03-11,11:05:51.000,70,11124143,-795,0,1678532750,12948.474738140001,217.679178270002,54461.817312959996 2023-03-11,11:05:52.000,70,11124117,-795,0,1678532751,12948.366957179991,217.62278522999986,54461.69853192001 2023-03-11,11:05:53.000,70,11124104,-795,0,1678532752,12948.441056589996,217.65098175000458,54461.73346752 2023-03-11,11:05:54.000,70,11124133,-795,0,1678532753,12948.468001829991,217.64393261999794,54461.81032584 2023-03-11,11:05:55.000,70,11124065,-795,0,1678532754,12948.542101239997,217.63688348999858,54461.84526144001 2023-03-11,11:05:56.000,70,11124042,-795,0,1678532755,12948.461265519996,217.65803088000393,54461.803338720005 2023-03-11,11:05:57.000,70,11124108,-795,0,1678532756,12948.488210759991,217.62278522999986,54461.6216736 2023-03-11,11:05:58.000,70,11124123,-795,0,1678532757,12948.407375039991,217.58753958000307,54461.62866072001 2023-03-11,11:05:59.000,70,11124117,-795,0,1678532758,12948.494947070001,217.5663921899977,54461.705519040006 2023-03-11,11:06:00.000,70,11124100,-795,0,1678532759,12948.494947070001,217.60868697000114,54461.78237736 2023-03-11,11:06:01.000,70,11124147,-795,0,1678532760,12948.400638729996,217.5663921899977,54461.71250616 2023-03-11,11:06:02.000,70,11124122,-795,0,1678532761,12948.447792899991,217.5663921899977,54461.6915448 2023-03-11,11:06:03.000,70,11124126,-795,0,1678532762,12948.488210759991,217.60163784000179,54461.817312959996 2023-03-11,11:06:04.000,70,11124096,-795,0,1678532763,12948.427583969991,217.58753958000307,54461.79635160001 2023-03-11,11:06:05.000,70,11124078,-795,0,1678532764,12948.420847659996,217.52409741000156,54461.754428880005 2023-03-11,11:06:06.000,70,11124075,-795,0,1678532765,12948.340011939996,217.53114654000092,54461.50987968001 2023-03-11,11:06:07.000,70,11124136,-795,0,1678532766,12948.3130667,217.5663921899977,54461.57276376 2023-03-11,11:06:08.000,70,11124123,-795,0,1678532767,12948.3130667,217.5663921899977,54461.705519040006 2023-03-11,11:06:09.000,70,11124071,-795,0,1678532768,12948.387166109991,217.53819567000028,54461.72648040001 2023-03-11,11:06:10.000,70,11124099,-795,0,1678532769,12948.360220869996,217.59458871000243,54461.71949328 2023-03-11,11:06:11.000,70,11124107,-795,0,1678532770,12948.35348456,217.59458871000243,54461.74744176001 2023-03-11,11:06:12.000,70,11124043,-795,0,1678532771,12948.27264884,217.6157361000005,54461.56577664 2023-03-11,11:06:13.000,70,11124101,-795,0,1678532772,12948.3130667,217.60868697000114,54461.635647840005 2023-03-11,11:06:14.000,70,11124121,-795,0,1678532773,12948.30633038999,217.62278522999986,54461.66359632 2023-03-11,11:06:15.000,70,11124090,-795,0,1678532774,12948.360220869996,217.59458871000243,54461.67757056001 2023-03-11,11:06:16.000,70,11124115,-795,0,1678532775,12948.22549466999,217.65098175000458,54461.47494408 2023-03-11,11:06:17.000,70,11124136,-795,0,1678532776,12948.279385149996,217.63688348999858,54461.35616304 2023-03-11,11:06:18.000,70,11124145,-795,0,1678532777,12948.427583969991,217.64393261999794,54461.705519040006 2023-03-11,11:06:19.000,70,11124121,-795,0,1678532778,12948.434320280001,217.70737478999945,54461.635647840005 2023-03-11,11:06:20.000,70,11124055,-795,0,1678532779,12948.420847659996,217.75671870000224,54461.59372512 2023-03-11,11:06:21.000,70,11124077,-795,0,1678532780,12948.387166109991,217.75671870000224,54461.57975088001 2023-03-11,11:06:22.000,70,11124129,-795,0,1678532781,12948.380429799996,217.75671870000224,54461.46096984001 2023-03-11,11:06:23.000,70,11124137,-795,0,1678532782,12948.400638729996,217.74966957000288,54461.4469956 2023-03-11,11:06:24.000,70,11124090,-795,0,1678532783,12948.441056589996,217.77081696000096,54461.59372512 2023-03-11,11:06:25.000,70,11124108,-795,0,1678532784,12948.488210759991,217.80606260999775,54461.69853192001 2023-03-11,11:06:26.000,70,11124120,-795,0,1678532785,12948.481474449996,217.84130826000182,54461.67757056001 2023-03-11,11:06:27.000,70,11124131,-795,0,1678532786,12948.447792899991,217.8131117400044,54461.47494408 2023-03-11,11:06:28.000,70,11124086,-795,0,1678532787,12948.488210759991,217.84130826000182,54461.705519040006 2023-03-11,11:06:29.000,70,11124096,-795,0,1678532788,12948.515156000001,217.8624556499999,54461.71250616 2023-03-11,11:06:30.000,70,11124156,-795,0,1678532789,12948.548837549992,217.83425913000247,54461.705519040006 2023-03-11,11:06:31.000,70,11124167,-795,0,1678532790,12948.535364930001,217.86950477999926,54461.649622079996 2023-03-11,11:06:32.000,70,11124125,-795,0,1678532791,12948.494947070001,217.90475043000333,54461.6216736 2023-03-11,11:06:33.000,70,11124105,-795,0,1678532792,12948.488210759991,217.87655390999862,54461.65660920001 2023-03-11,11:06:34.000,70,11124093,-795,0,1678532793,12948.474738140001,217.86950477999926,54461.684557680004 2023-03-11,11:06:35.000,70,11124098,-795,0,1678532794,12948.562310169997,217.88360303999798,54461.78237736 2023-03-11,11:06:36.000,70,11124089,-795,0,1678532795,12948.494947070001,217.84130826000182,54461.71250616 2023-03-11,11:06:37.000,70,11124087,-795,0,1678532796,12948.528628619992,217.87655390999862,54461.71250616 2023-03-11,11:06:38.000,70,11124107,-795,0,1678532797,12948.454529210001,217.84130826000182,54461.57975088001 2023-03-11,11:06:39.000,70,11124114,-795,0,1678532798,12948.521892309996,217.82016087000375,54461.54481528 2023-03-11,11:06:40.000,70,11124113,-795,0,1678532799,12948.595991720002,217.8272100000031,54461.69853192001 2023-03-11,11:06:41.000,70,11124147,-795,0,1678532800,12948.575782790002,217.8272100000031,54461.65660920001 2023-03-11,11:06:42.000,70,11124151,-795,0,1678532801,12948.575782790002,217.84130826000182,54461.684557680004 2023-03-11,11:06:43.000,70,11124147,-795,0,1678532802,12948.616200650002,217.87655390999862,54461.74045464 2023-03-11,11:06:44.000,70,11124122,-795,0,1678532803,12948.609464339992,217.82016087000375,54461.761416 2023-03-11,11:06:45.000,70,11124118,-795,0,1678532804,12948.643145889997,217.7990134799984,54461.754428880005 2023-03-11,11:06:46.000,70,11124144,-795,0,1678532805,12948.609464339992,217.79196434999903,54461.59372512 2023-03-11,11:06:47.000,70,11124133,-795,0,1678532806,12948.622936959997,217.8131117400044,54461.62866072001 2023-03-11,11:06:48.000,70,11124142,-795,0,1678532807,12948.663354819997,217.85540652000054,54461.78237736 2023-03-11,11:06:49.000,70,11124201,-795,0,1678532808,12948.750926849993,217.85540652000054,54461.81032584 2023-03-11,11:06:50.000,70,11124143,-795,0,1678532809,12948.764399469997,217.8906521700046,54461.89417128001 2023-03-11,11:06:51.000,70,11124111,-795,0,1678532810,12948.784608399998,217.8624556499999,54461.86622280001 2023-03-11,11:06:52.000,70,11124128,-795,0,1678532811,12948.717245300002,217.8624556499999,54461.586738000005 2023-03-11,11:06:53.000,70,11124150,-795,0,1678532812,12948.697036370002,217.8906521700046,54461.71250616 2023-03-11,11:06:54.000,70,11124129,-795,0,1678532813,12948.737454230002,217.89770130000397,54461.761416 2023-03-11,11:06:55.000,70,11124139,-795,0,1678532814,12948.818289950003,217.9117995600027,54461.84526144001 2023-03-11,11:06:56.000,70,11124111,-795,0,1678532815,12948.771135779993,217.96819260000484,54461.72648040001 2023-03-11,11:06:57.000,70,11124120,-795,0,1678532816,12948.777872090002,217.93999608000013,54461.705519040006 2023-03-11,11:06:58.000,70,11124145,-795,0,1678532817,12948.811553639993,217.93999608000013,54461.88019704 2023-03-11,11:06:59.000,70,11124143,-795,0,1678532818,12948.831762569993,218.01753651000035,54461.873209920006 2023-03-11,11:07:00.000,70,11124089,-795,0,1678532819,12948.784608399998,217.9611434699982,54461.83827432 2023-03-11,11:07:01.000,70,11124116,-795,0,1678532820,12948.831762569993,218.00343825000164,54461.76840312 2023-03-11,11:07:02.000,70,11124150,-795,0,1678532821,12948.737454230002,218.00343825000164,54461.705519040006 2023-03-11,11:07:03.000,70,11124114,-795,0,1678532822,12948.764399469997,218.0245856399997,54461.67058344 2023-03-11,11:07:04.000,70,11124086,-795,0,1678532823,12948.811553639993,218.06688042000314,54461.78936448 2023-03-11,11:07:05.000,70,11124125,-795,0,1678532824,12948.885653049998,218.03163476999907,54461.83827432 2023-03-11,11:07:06.000,70,11124148,-795,0,1678532825,12948.899125669988,218.0457330299978,54461.971029600005 2023-03-11,11:07:07.000,70,11124112,-795,0,1678532826,12948.885653049998,218.05983129000379,54461.761416 2023-03-11,11:07:08.000,70,11124094,-795,0,1678532827,12948.912598289993,218.0739295500025,54461.85923568 2023-03-11,11:07:09.000,70,11124102,-795,0,1678532828,12948.946279839998,218.1091751999993,54461.922119760005 2023-03-11,11:07:10.000,70,11124126,-795,0,1678532829,12948.919334599988,218.1091751999993,54461.936094 2023-03-11,11:07:11.000,70,11124120,-795,0,1678532830,12948.973225079993,218.12327345999802,54461.91513264001 2023-03-11,11:07:12.000,70,11124100,-795,0,1678532831,12948.878916739988,218.137371720004,54461.817312959996 2023-03-11,11:07:13.000,70,11124113,-795,0,1678532832,12948.912598289993,218.1585191100021,54461.817312959996 2023-03-11,11:07:14.000,70,11124127,-795,0,1678532833,12949.000170319989,218.19376475999888,54462.0059652 2023-03-11,11:07:15.000,70,11124127,-795,0,1678532834,12949.013642939994,218.18671562999953,54462.01295232001 2023-03-11,11:07:16.000,70,11124115,-795,0,1678532835,12949.006906629998,218.18671562999953,54461.92910688 2023-03-11,11:07:17.000,70,11124133,-795,0,1678532836,12948.912598289993,218.18671562999953,54461.705519040006 2023-03-11,11:07:18.000,70,11124081,-795,0,1678532837,12948.811553639993,218.21491215000424,54461.6216736 2023-03-11,11:07:19.000,70,11124149,-795,0,1678532838,12948.953016149993,218.22901041000296,54461.873209920006 2023-03-11,11:07:20.000,70,11124074,-795,0,1678532839,12948.966488769998,218.21491215000424,54461.85923568 2023-03-11,11:07:21.000,70,11124104,-795,0,1678532840,12948.986697699998,218.18671562999953,54461.82430008001 2023-03-11,11:07:22.000,70,11124116,-795,0,1678532841,12948.953016149993,218.1585191100021,54461.78237736 2023-03-11,11:07:23.000,70,11124115,-795,0,1678532842,12949.033851869994,218.137371720004,54461.92910688 2023-03-11,11:07:24.000,70,11124138,-795,0,1678532843,12949.027115559998,218.1091751999993,54461.74045464 2023-03-11,11:07:25.000,70,11124160,-795,0,1678532844,12949.040588179989,218.1091751999993,54461.84526144001 2023-03-11,11:07:26.000,70,11124134,-795,0,1678532845,12949.006906629998,218.08097868000186,54461.74045464 2023-03-11,11:07:27.000,70,11124114,-795,0,1678532846,12949.000170319989,218.06688042000314,54461.72648040001 2023-03-11,11:07:28.000,70,11124128,-795,0,1678532847,12949.067533419999,218.03868389999843,54461.88718416 2023-03-11,11:07:29.000,70,11124144,-795,0,1678532848,12949.054060799994,218.0457330299978,54461.81032584 2023-03-11,11:07:30.000,70,11124083,-795,0,1678532849,12949.087742349999,218.00343825000164,54461.90814552 2023-03-11,11:07:31.000,70,11124109,-795,0,1678532850,12949.128160209999,217.98933999000292,54461.922119760005 2023-03-11,11:07:32.000,70,11124109,-795,0,1678532851,12949.013642939994,217.93294695000077,54461.69853192001 2023-03-11,11:07:33.000,70,11124114,-795,0,1678532852,12949.081006039989,217.88360303999798,54461.73346752 2023-03-11,11:07:34.000,70,11124162,-795,0,1678532853,12949.060797109989,217.86950477999926,54461.74744176001 2023-03-11,11:07:35.000,70,11124167,-795,0,1678532854,12949.148369139999,217.84835739000118,54461.817312959996 2023-03-11,11:07:36.000,70,11124119,-795,0,1678532855,12949.033851869994,217.8131117400044,54461.71949328 2023-03-11,11:07:37.000,70,11124111,-795,0,1678532856,12949.074269729994,217.77786609000032,54461.74045464 2023-03-11,11:07:38.000,70,11124145,-795,0,1678532857,12949.188787,217.7990134799984,54461.8312872 2023-03-11,11:07:39.000,70,11124141,-795,0,1678532858,12949.148369139999,217.79196434999903,54461.8312872 2023-03-11,11:07:40.000,70,11124047,-795,0,1678532859,12949.128160209999,217.7285221800048,54461.82430008001 2023-03-11,11:07:41.000,70,11124099,-795,0,1678532860,12949.148369139999,217.7144239199988,54461.78237736 2023-03-11,11:07:42.000,70,11124142,-795,0,1678532861,12949.101214969989,217.68622740000137,54461.705519040006 2023-03-11,11:07:43.000,70,11124143,-795,0,1678532862,12949.060797109989,217.65098175000458,54461.705519040006 2023-03-11,11:07:44.000,70,11124136,-795,0,1678532863,12949.087742349999,217.7003256600001,54461.82430008001 2023-03-11,11:07:45.000,70,11124139,-795,0,1678532864,12949.074269729994,217.68622740000137,54461.83827432 2023-03-11,11:07:46.000,70,11124123,-795,0,1678532865,12949.033851869994,217.62983435999922,54461.61468648 2023-03-11,11:07:47.000,70,11124135,-795,0,1678532866,12949.087742349999,217.69327653000073,54461.84526144001 2023-03-11,11:07:48.000,70,11124091,-795,0,1678532867,12949.12142389999,217.65803088000393,54461.8312872 2023-03-11,11:07:49.000,70,11124114,-795,0,1678532868,12949.060797109989,217.60868697000114,54461.78936448 2023-03-11,11:07:50.000,70,11124139,-795,0,1678532869,12949.074269729994,217.6157361000005,54461.803338720005 2023-03-11,11:07:51.000,70,11124154,-795,0,1678532870,12949.040588179989,217.62983435999922,54461.761416 2023-03-11,11:07:52.000,70,11124162,-795,0,1678532871,12948.939543529988,217.65803088000393,54461.69853192001 2023-03-11,11:07:53.000,70,11124151,-795,0,1678532872,12948.953016149993,217.68622740000137,54461.705519040006 2023-03-11,11:07:54.000,70,11124140,-795,0,1678532873,12949.020379249989,217.679178270002,54461.79635160001 2023-03-11,11:07:55.000,70,11124137,-795,0,1678532874,12948.993434009994,217.65098175000458,54461.817312959996 2023-03-11,11:07:56.000,70,11124175,-795,0,1678532875,12948.966488769998,217.6650800100033,54461.74744176001 2023-03-11,11:07:57.000,70,11124139,-795,0,1678532876,12948.878916739988,217.65098175000458,54461.56577664 2023-03-11,11:07:58.000,70,11124053,-795,0,1678532877,12948.851971499993,217.67212914000265,54461.45398272 2023-03-11,11:07:59.000,70,11124079,-795,0,1678532878,12948.885653049998,217.67212914000265,54461.61468648 2023-03-11,11:08:00.000,70,11124115,-795,0,1678532879,12948.926070909998,217.7144239199988,54461.65660920001 2023-03-11,11:08:01.000,70,11124082,-795,0,1678532880,12948.825026259998,217.75671870000224,54461.57276376 2023-03-11,11:08:02.000,70,11124137,-795,0,1678532881,12948.804817329998,217.7285221800048,54461.56577664 2023-03-11,11:08:03.000,70,11124062,-795,0,1678532882,12948.905861979998,217.73557131000416,54461.6915448 2023-03-11,11:08:04.000,70,11124099,-795,0,1678532883,12948.885653049998,217.74262044000352,54461.684557680004 2023-03-11,11:08:05.000,70,11124156,-795,0,1678532884,12948.885653049998,217.7144239199988,54461.6216736 2023-03-11,11:08:06.000,70,11124135,-795,0,1678532885,12948.838498880003,217.7144239199988,54461.50289256 2023-03-11,11:08:07.000,70,11124153,-795,0,1678532886,12948.865444119998,217.7285221800048,54461.516866800004 2023-03-11,11:08:08.000,70,11124099,-795,0,1678532887,12948.872180429993,217.74262044000352,54461.649622079996 2023-03-11,11:08:09.000,70,11124107,-795,0,1678532888,12948.858707809988,217.77081696000096,54461.71250616 2023-03-11,11:08:10.000,70,11124120,-795,0,1678532889,12948.892389359993,217.72147304999817,54461.73346752 2023-03-11,11:08:11.000,70,11124064,-795,0,1678532890,12948.885653049998,217.74262044000352,54461.6915448 2023-03-11,11:08:12.000,70,11124096,-795,0,1678532891,12948.851971499993,217.75671870000224,54461.49590544 2023-03-11,11:08:13.000,70,11124087,-795,0,1678532892,12948.858707809988,217.7637678300016,54461.57975088001 2023-03-11,11:08:14.000,70,11124092,-795,0,1678532893,12948.885653049998,217.77081696000096,54461.71949328 2023-03-11,11:08:15.000,70,11124175,-795,0,1678532894,12948.919334599988,217.77081696000096,54461.69853192001 2023-03-11,11:08:16.000,70,11124138,-795,0,1678532895,12948.845235189998,217.77786609000032,54461.635647840005 2023-03-11,11:08:17.000,70,11124129,-795,0,1678532896,12948.851971499993,217.80606260999775,54461.649622079996 2023-03-11,11:08:18.000,70,11124148,-795,0,1678532897,12948.966488769998,217.8131117400044,54461.77539024001 2023-03-11,11:08:19.000,70,11124029,-795,0,1678532898,12948.872180429993,217.84130826000182,54461.65660920001 2023-03-11,11:08:20.000,70,11124090,-795,0,1678532899,12948.973225079993,217.82016087000375,54461.71949328 2023-03-11,11:08:21.000,70,11124123,-795,0,1678532900,12948.953016149993,217.8272100000031,54461.71949328 2023-03-11,11:08:22.000,70,11124129,-795,0,1678532901,12948.932807219993,217.80606260999775,54461.61468648 2023-03-11,11:08:23.000,70,11124118,-795,0,1678532902,12948.953016149993,217.80606260999775,54461.60071224 2023-03-11,11:08:24.000,70,11124123,-795,0,1678532903,12948.973225079993,217.8131117400044,54461.78237736 2023-03-11,11:08:25.000,70,11124148,-795,0,1678532904,12949.000170319989,217.84130826000182,54461.83827432 2023-03-11,11:08:26.000,70,11124191,-795,0,1678532905,12949.013642939994,217.8272100000031,54461.761416 2023-03-11,11:08:27.000,70,11124105,-795,0,1678532906,12948.993434009994,217.8272100000031,54461.635647840005 2023-03-11,11:08:28.000,70,11124054,-795,0,1678532907,12949.040588179989,217.85540652000054,54461.8312872 2023-03-11,11:08:29.000,70,11124109,-795,0,1678532908,12949.054060799994,217.8624556499999,54461.88718416 2023-03-11,11:08:30.000,70,11124131,-795,0,1678532909,12949.12142389999,217.86950477999926,54461.873209920006 2023-03-11,11:08:31.000,70,11124181,-795,0,1678532910,12949.087742349999,217.89770130000397,54461.852248560004 2023-03-11,11:08:32.000,70,11124120,-795,0,1678532911,12948.979961389989,217.9117995600027,54461.803338720005 2023-03-11,11:08:33.000,70,11124141,-795,0,1678532912,12948.993434009994,217.9258978200014,54461.86622280001 2023-03-11,11:08:34.000,70,11124121,-795,0,1678532913,12949.114687589994,217.9470452099995,54461.852248560004 2023-03-11,11:08:35.000,70,11124098,-795,0,1678532914,12949.101214969989,217.9752417300042,54461.88718416 2023-03-11,11:08:36.000,70,11124137,-795,0,1678532915,12949.114687589994,217.99638912000228,54461.78936448 2023-03-11,11:08:37.000,70,11124121,-795,0,1678532916,12949.067533419999,217.96819260000484,54461.67058344 2023-03-11,11:08:38.000,70,11124018,-795,0,1678532917,12949.040588179989,217.99638912000228,54461.64263496 2023-03-11,11:08:39.000,70,11124137,-795,0,1678532918,12949.128160209999,218.0245856399997,54461.76840312 2023-03-11,11:08:40.000,70,11124095,-795,0,1678532919,12949.087742349999,218.0245856399997,54461.86622280001 2023-03-11,11:08:41.000,70,11124129,-795,0,1678532920,12949.081006039989,218.0739295500025,54461.81032584 2023-03-11,11:08:42.000,70,11124164,-795,0,1678532921,12949.074269729994,218.03163476999907,54461.76840312 2023-03-11,11:08:43.000,70,11124111,-795,0,1678532922,12949.148369139999,218.05983129000379,54461.90814552 2023-03-11,11:08:44.000,70,11124090,-795,0,1678532923,12949.134896519994,218.08097868000186,54461.84526144001 2023-03-11,11:08:45.000,70,11124103,-795,0,1678532924,12949.128160209999,218.08802781000122,54461.88718416 2023-03-11,11:08:46.000,70,11124153,-795,0,1678532925,12949.107951279999,218.08097868000186,54461.74744176001 2023-03-11,11:08:47.000,70,11124127,-795,0,1678532926,12949.114687589994,218.05983129000379,54461.74045464 2023-03-11,11:08:48.000,70,11124142,-795,0,1678532927,12949.128160209999,218.10212606999994,54461.84526144001 2023-03-11,11:08:49.000,70,11124120,-795,0,1678532928,12949.114687589994,218.08802781000122,54461.684557680004 2023-03-11,11:08:50.000,70,11124112,-795,0,1678532929,12949.22920486,218.0739295500025,54461.91513264001 2023-03-11,11:08:51.000,70,11124149,-795,0,1678532930,12949.22246854999,218.0739295500025,54461.922119760005 2023-03-11,11:08:52.000,70,11124127,-795,0,1678532931,12949.155105449994,218.06688042000314,54461.66359632 2023-03-11,11:08:53.000,70,11124117,-795,0,1678532932,12949.20899593,218.03163476999907,54461.74744176001 2023-03-11,11:08:54.000,70,11124128,-795,0,1678532933,12949.24267747999,218.010487380001,54461.83827432 2023-03-11,11:08:55.000,70,11124151,-795,0,1678532934,12949.20225961999,218.03163476999907,54461.66359632 2023-03-11,11:08:56.000,70,11124106,-795,0,1678532935,12949.235941169994,218.05278216000443,54461.72648040001 2023-03-11,11:08:57.000,70,11124117,-795,0,1678532936,12949.31004058,218.0739295500025,54461.85923568 2023-03-11,11:08:58.000,70,11124120,-795,0,1678532937,12949.357194749995,218.08802781000122,54461.922119760005 2023-03-11,11:08:59.000,70,11124130,-795,0,1678532938,12949.336985819995,218.08097868000186,54461.89417128001 2023-03-11,11:09:00.000,70,11124045,-795,0,1678532939,12949.357194749995,218.08097868000186,54461.852248560004 2023-03-11,11:09:01.000,70,11124127,-795,0,1678532940,12949.36393105999,218.06688042000314,54461.8312872 2023-03-11,11:09:02.000,70,11124140,-795,0,1678532941,12949.336985819995,218.06688042000314,54461.77539024001 2023-03-11,11:09:03.000,70,11124185,-795,0,1678532942,12949.36393105999,218.06688042000314,54461.71250616 2023-03-11,11:09:04.000,70,11124115,-795,0,1678532943,12949.45150309,218.05983129000379,54461.88019704 2023-03-11,11:09:05.000,70,11124137,-795,0,1678532944,12949.3908763,218.0457330299978,54461.754428880005 2023-03-11,11:09:06.000,70,11124068,-795,0,1678532945,12949.458239399995,218.06688042000314,54461.95006824 2023-03-11,11:09:07.000,70,11124100,-795,0,1678532946,12949.438030469995,218.05278216000443,54461.88019704 2023-03-11,11:09:08.000,70,11124092,-795,0,1678532947,12949.43129416,218.05983129000379,54461.86622280001 2023-03-11,11:09:09.000,70,11124157,-795,0,1678532948,12949.43129416,218.0457330299978,54461.817312959996 2023-03-11,11:09:10.000,70,11124134,-795,0,1678532949,12949.458239399995,218.09507694000058,54461.92910688 2023-03-11,11:09:11.000,70,11124094,-795,0,1678532950,12949.47171202,218.09507694000058,54461.971029600005 2023-03-11,11:09:12.000,70,11124078,-795,0,1678532951,12949.40434891999,218.06688042000314,54461.79635160001 2023-03-11,11:09:13.000,70,11124101,-795,0,1678532952,12949.458239399995,218.13032259000465,54461.97801672 2023-03-11,11:09:14.000,70,11124126,-795,0,1678532953,12949.53233881,218.0739295500025,54462.138720480005 2023-03-11,11:09:15.000,70,11124099,-795,0,1678532954,12949.518866189996,218.11622432999866,54462.138720480005 2023-03-11,11:09:16.000,70,11124118,-795,0,1678532955,12949.478448329995,218.12327345999802,54462.138720480005 2023-03-11,11:09:17.000,70,11124102,-795,0,1678532956,12949.45150309,218.13032259000465,54462.06186216001 2023-03-11,11:09:18.000,70,11124072,-795,0,1678532957,12949.397612609995,218.1726173700008,54461.985003839996 2023-03-11,11:09:19.000,70,11124131,-795,0,1678532958,12949.43129416,218.1585191100021,54461.92910688 2023-03-11,11:09:20.000,70,11124116,-795,0,1678532959,12949.28983165,218.14442085000337,54461.83827432 2023-03-11,11:09:21.000,70,11124120,-795,0,1678532960,12949.316776889995,218.2219612800036,54461.754428880005 2023-03-11,11:09:22.000,70,11124110,-795,0,1678532961,12949.40434891999,218.24310867000167,54462.0059652 2023-03-11,11:09:23.000,70,11124135,-795,0,1678532962,12949.539075119996,218.19376475999888,54462.08282352001 2023-03-11,11:09:24.000,70,11124112,-795,0,1678532963,12949.46497570999,218.16556824000145,54462.06186216001 2023-03-11,11:09:25.000,70,11124106,-795,0,1678532964,12949.417821539995,218.18671562999953,54462.08282352001 2023-03-11,11:09:26.000,70,11124073,-795,0,1678532965,12949.40434891999,218.18671562999953,54461.92910688 2023-03-11,11:09:27.000,70,11124118,-795,0,1678532966,12949.43129416,218.19376475999888,54461.96404248001 2023-03-11,11:09:28.000,70,11124125,-795,0,1678532967,12949.3908763,218.1726173700008,54462.089810640005 2023-03-11,11:09:29.000,70,11124172,-795,0,1678532968,12949.46497570999,218.19376475999888,54462.10378488 2023-03-11,11:09:30.000,70,11124116,-795,0,1678532969,12949.48518463999,218.21491215000424,54462.20160456001 2023-03-11,11:09:31.000,70,11124176,-795,0,1678532970,12949.45150309,218.24310867000167,54462.089810640005 2023-03-11,11:09:32.000,70,11124129,-795,0,1678532971,12949.38413998999,218.20786302000488,54461.89417128001 2023-03-11,11:09:33.000,70,11124097,-795,0,1678532972,12949.41108523,218.24310867000167,54462.0059652 2023-03-11,11:09:34.000,70,11124152,-795,0,1678532973,12949.43129416,218.20786302000488,54462.04788792 2023-03-11,11:09:35.000,70,11124151,-795,0,1678532974,12949.40434891999,218.25015780000103,54462.02692656 2023-03-11,11:09:36.000,70,11124141,-795,0,1678532975,12949.377403679995,218.20081388999824,54461.9011584 2023-03-11,11:09:37.000,70,11124084,-795,0,1678532976,12949.42455784999,218.15146998000273,54462.0059652 2023-03-11,11:09:38.000,70,11124129,-795,0,1678532977,12949.49192095,218.16556824000145,54462.08282352001 2023-03-11,11:09:39.000,70,11124144,-795,0,1678532978,12949.44476677999,218.20081388999824,54462.06884928 2023-03-11,11:09:40.000,70,11124094,-795,0,1678532979,12949.3908763,218.17966650000017,54461.99897808 2023-03-11,11:09:41.000,70,11124128,-795,0,1678532980,12949.40434891999,218.11622432999866,54461.99897808 2023-03-11,11:09:42.000,70,11124117,-795,0,1678532981,12949.377403679995,218.11622432999866,54461.91513264001 2023-03-11,11:09:43.000,70,11124085,-795,0,1678532982,12949.35045844,218.09507694000058,54461.83827432 2023-03-11,11:09:44.000,70,11124089,-795,0,1678532983,12949.3908763,218.09507694000058,54461.873209920006 2023-03-11,11:09:45.000,70,11124117,-795,0,1678532984,12949.46497570999,218.0245856399997,54462.04788792 2023-03-11,11:09:46.000,70,11124130,-795,0,1678532985,12949.49192095,218.05983129000379,54461.985003839996 2023-03-11,11:09:47.000,70,11124129,-795,0,1678532986,12949.46497570999,217.98933999000292,54461.985003839996 2023-03-11,11:09:48.000,70,11124100,-795,0,1678532987,12949.3908763,217.99638912000228,54461.81032584 2023-03-11,11:09:49.000,70,11124076,-795,0,1678532988,12949.42455784999,217.98229086000356,54461.95705536 2023-03-11,11:09:50.000,70,11124113,-795,0,1678532989,12949.45150309,217.9752417300042,54462.0059652 2023-03-11,11:09:51.000,70,11124142,-795,0,1678532990,12949.49192095,217.91884869000205,54461.97801672 2023-03-11,11:09:52.000,70,11124154,-795,0,1678532991,12949.47171202,217.95409433999885,54461.873209920006 2023-03-11,11:09:53.000,70,11124166,-795,0,1678532992,12949.478448329995,217.91884869000205,54461.89417128001 2023-03-11,11:09:54.000,70,11124121,-795,0,1678532993,12949.46497570999,217.88360303999798,54461.81032584 2023-03-11,11:09:55.000,70,11124152,-795,0,1678532994,12949.53233881,217.8906521700046,54462.03391368001 2023-03-11,11:09:56.000,70,11124131,-795,0,1678532995,12949.50539356999,217.8906521700046,54461.95006824 2023-03-11,11:09:57.000,70,11124119,-795,0,1678532996,12949.51212988,217.84130826000182,54461.82430008001 2023-03-11,11:09:58.000,70,11124048,-795,0,1678532997,12949.47171202,217.85540652000054,54461.78936448 2023-03-11,11:09:59.000,70,11124149,-795,0,1678532998,12949.54581142999,217.8131117400044,54461.922119760005 2023-03-11,11:10:00.000,70,11124115,-795,0,1678532999,12949.46497570999,217.8272100000031,54461.88718416 2023-03-11,11:10:01.000,70,11124132,-795,0,1678533000,12949.458239399995,217.84835739000118,54461.78936448 2023-03-11,11:10:02.000,70,11124102,-795,0,1678533001,12949.43129416,217.8272100000031,54461.586738000005 2023-03-11,11:10:03.000,70,11124134,-795,0,1678533002,12949.518866189996,217.80606260999775,54461.83827432 2023-03-11,11:10:04.000,70,11124109,-795,0,1678533003,12949.45150309,217.84130826000182,54461.817312959996 2023-03-11,11:10:05.000,70,11124088,-795,0,1678533004,12949.46497570999,217.80606260999775,54461.74045464 2023-03-11,11:10:06.000,70,11124129,-795,0,1678533005,12949.37066737,217.8272100000031,54461.6915448 2023-03-11,11:10:07.000,70,11124120,-795,0,1678533006,12949.38413998999,217.82016087000375,54461.684557680004 2023-03-11,11:10:08.000,70,11124110,-795,0,1678533007,12949.42455784999,217.82016087000375,54461.83827432 2023-03-11,11:10:09.000,70,11124152,-795,0,1678533008,12949.458239399995,217.78491521999968,54461.85923568 2023-03-11,11:10:10.000,70,11124099,-795,0,1678533009,12949.43129416,217.8131117400044,54461.86622280001 2023-03-11,11:10:11.000,70,11124178,-795,0,1678533010,12949.42455784999,217.80606260999775,54461.85923568 2023-03-11,11:10:12.000,70,11124104,-795,0,1678533011,12949.31004058,217.83425913000247,54461.71949328 2023-03-11,11:10:13.000,70,11124066,-795,0,1678533012,12949.37066737,217.78491521999968,54461.76840312 2023-03-11,11:10:14.000,70,11124148,-795,0,1678533013,12949.34372212999,217.82016087000375,54461.81032584 2023-03-11,11:10:15.000,70,11124125,-795,0,1678533014,12949.35045844,217.78491521999968,54461.78936448 2023-03-11,11:10:16.000,70,11124157,-795,0,1678533015,12949.276359029995,217.84130826000182,54461.65660920001 2023-03-11,11:10:17.000,70,11124113,-795,0,1678533016,12949.34372212999,217.82016087000375,54461.6915448 2023-03-11,11:10:18.000,70,11124136,-795,0,1678533017,12949.34372212999,217.8272100000031,54461.79635160001 2023-03-11,11:10:19.000,70,11124161,-795,0,1678533018,12949.357194749995,217.7990134799984,54461.82430008001 2023-03-11,11:10:20.000,70,11124061,-795,0,1678533019,12949.28983165,217.8624556499999,54461.76840312 2023-03-11,11:10:21.000,70,11124149,-795,0,1678533020,12949.188787,217.84130826000182,54461.56577664 2023-03-11,11:10:22.000,70,11124129,-795,0,1678533021,12949.256150099995,217.8624556499999,54461.59372512 2023-03-11,11:10:23.000,70,11124109,-795,0,1678533022,12949.24267747999,217.82016087000375,54461.67757056001 2023-03-11,11:10:24.000,70,11124125,-795,0,1678533023,12949.28983165,217.86950477999926,54461.77539024001 2023-03-11,11:10:25.000,70,11124101,-795,0,1678533024,12949.34372212999,217.85540652000054,54461.85923568 2023-03-11,11:10:26.000,70,11124065,-795,0,1678533025,12949.30330426999,217.91884869000205,54461.81032584 2023-03-11,11:10:27.000,70,11124144,-795,0,1678533026,12949.33024951,217.83425913000247,54461.79635160001 2023-03-11,11:10:28.000,70,11124079,-795,0,1678533027,12949.31004058,217.86950477999926,54461.6915448 2023-03-11,11:10:29.000,70,11124061,-795,0,1678533028,12949.35045844,217.85540652000054,54461.78936448 2023-03-11,11:10:30.000,70,11124141,-795,0,1678533029,12949.32351319999,217.8131117400044,54461.71949328 2023-03-11,11:10:31.000,70,11124112,-795,0,1678533030,12949.38413998999,217.8272100000031,54461.90814552 2023-03-11,11:10:32.000,70,11124129,-795,0,1678533031,12949.31004058,217.88360303999798,54461.76840312 2023-03-11,11:10:33.000,70,11124146,-795,0,1678533032,12949.397612609995,217.86950477999926,54461.82430008001 2023-03-11,11:10:34.000,70,11124104,-795,0,1678533033,12949.42455784999,217.8624556499999,54461.9011584 2023-03-11,11:10:35.000,70,11124141,-795,0,1678533034,12949.3908763,217.85540652000054,54461.985003839996 2023-03-11,11:10:36.000,70,11124078,-795,0,1678533035,12949.3908763,217.85540652000054,54461.88718416 2023-03-11,11:10:37.000,70,11124087,-795,0,1678533036,12949.35045844,217.84130826000182,54461.74045464 2023-03-11,11:10:38.000,70,11124049,-795,0,1678533037,12949.33024951,217.82016087000375,54461.761416 2023-03-11,11:10:39.000,70,11124122,-795,0,1678533038,12949.3908763,217.8131117400044,54461.82430008001 2023-03-11,11:10:40.000,70,11124097,-795,0,1678533039,12949.377403679995,217.8272100000031,54461.83827432 2023-03-11,11:10:41.000,70,11124121,-795,0,1678533040,12949.33024951,217.79196434999903,54461.67757056001 2023-03-11,11:10:42.000,70,11124107,-795,0,1678533041,12949.28983165,217.74262044000352,54461.62866072001 2023-03-11,11:10:43.000,70,11124091,-795,0,1678533042,12949.40434891999,217.74262044000352,54461.73346752 2023-03-11,11:10:44.000,70,11124110,-795,0,1678533043,12949.357194749995,217.72147304999817,54461.71949328 2023-03-11,11:10:45.000,70,11124102,-795,0,1678533044,12949.36393105999,217.679178270002,54461.71250616 2023-03-11,11:10:46.000,70,11124106,-795,0,1678533045,12949.316776889995,217.679178270002,54461.53084104001 2023-03-11,11:10:47.000,70,11124137,-795,0,1678533046,12949.296567959995,217.68622740000137,54461.55878952001 2023-03-11,11:10:48.000,70,11124146,-755,0,1678533047,12949.28983165,217.68622740000137,54461.48891832001 2023-03-11,11:10:49.000,70,11124122,-795,0,1678533048,12949.377403679995,217.69327653000073,54461.67757056001 2023-03-11,11:10:50.000,70,11124117,-795,0,1678533049,12949.397612609995,217.65803088000393,54461.67757056001 2023-03-11,11:10:51.000,70,11124071,-795,0,1678533050,12949.38413998999,217.679178270002,54461.67757056001 2023-03-11,11:10:52.000,70,11124084,-795,0,1678533051,12949.34372212999,217.65098175000458,54461.46096984001 2023-03-11,11:10:53.000,70,11124086,-795,0,1678533052,12949.357194749995,217.64393261999794,54461.54481528 2023-03-11,11:10:54.000,70,11124109,-795,0,1678533053,12949.35045844,217.65098175000458,54461.53084104001 2023-03-11,11:10:55.000,70,11124086,-795,0,1678533054,12949.37066737,217.62983435999922,54461.48891832001 2023-03-11,11:10:56.000,70,11124100,-795,0,1678533055,12949.38413998999,217.67212914000265,54461.48891832001 2023-03-11,11:10:57.000,70,11124098,-795,0,1678533056,12949.41108523,217.65803088000393,54461.516866800004 2023-03-11,11:10:58.000,70,11124144,-795,0,1678533057,12949.42455784999,217.679178270002,54461.60071224 2023-03-11,11:10:59.000,70,11124099,-795,0,1678533058,12949.438030469995,217.68622740000137,54461.60071224 2023-03-11,11:11:00.000,70,11124100,-795,0,1678533059,12949.42455784999,217.7003256600001,54461.61468648 2023-03-11,11:11:01.000,70,11124085,-795,0,1678533060,12949.3908763,217.70737478999945,54461.60071224 2023-03-11,11:11:02.000,70,11124112,-795,0,1678533061,12949.316776889995,217.73557131000416,54461.50289256 2023-03-11,11:11:03.000,70,11124163,-795,0,1678533062,12949.28983165,217.74966957000288,54461.49590544 2023-03-11,11:11:04.000,70,11124120,-795,0,1678533063,12949.31004058,217.7990134799984,54461.48891832001 2023-03-11,11:11:05.000,70,11124140,-795,0,1678533064,12949.34372212999,217.77786609000032,54461.4469956 2023-03-11,11:11:06.000,70,11124072,-795,0,1678533065,12949.43129416,217.80606260999775,54461.67757056001 2023-03-11,11:11:07.000,70,11124113,-795,0,1678533066,12949.44476677999,217.7990134799984,54461.56577664 2023-03-11,11:11:08.000,70,11124102,-795,0,1678533067,12949.40434891999,217.8131117400044,54461.57276376 2023-03-11,11:11:09.000,70,11124120,-795,0,1678533068,12949.397612609995,217.80606260999775,54461.46096984001 2023-03-11,11:11:10.000,70,11124092,-795,0,1678533069,12949.40434891999,217.8131117400044,54461.586738000005 2023-03-11,11:11:11.000,70,11124119,-795,0,1678533070,12949.417821539995,217.83425913000247,54461.61468648 2023-03-11,11:11:12.000,70,11124141,-795,0,1678533071,12949.377403679995,217.79196434999903,54461.57975088001 2023-03-11,11:11:13.000,70,11124103,-795,0,1678533072,12949.43129416,217.84130826000182,54461.6216736 2023-03-11,11:11:14.000,70,11124133,-795,0,1678533073,12949.458239399995,217.8624556499999,54461.78237736 2023-03-11,11:11:15.000,70,11124164,-795,0,1678533074,12949.47171202,217.87655390999862,54461.754428880005 2023-03-11,11:11:16.000,70,11124104,-795,0,1678533075,12949.498657259996,217.87655390999862,54461.761416 2023-03-11,11:11:17.000,70,11124172,-795,0,1678533076,12949.41108523,217.8906521700046,54461.57276376 2023-03-11,11:11:18.000,70,11124149,-795,0,1678533077,12949.44476677999,217.84835739000118,54461.67757056001 2023-03-11,11:11:19.000,70,11124112,-795,0,1678533078,12949.48518463999,217.85540652000054,54461.6915448 2023-03-11,11:11:20.000,70,11124129,-795,0,1678533079,12949.42455784999,217.87655390999862,54461.649622079996 2023-03-11,11:11:21.000,70,11124136,-795,0,1678533080,12949.498657259996,217.8624556499999,54461.74045464 2023-03-11,11:11:22.000,70,11124137,-795,0,1678533081,12949.3908763,217.80606260999775,54461.481931199996 2023-03-11,11:11:23.000,70,11124118,-795,0,1678533082,12949.45150309,217.8272100000031,54461.48891832001 2023-03-11,11:11:24.000,70,11124121,-795,0,1678533083,12949.48518463999,217.7637678300016,54461.66359632 2023-03-11,11:11:25.000,70,11124122,-795,0,1678533084,12949.45150309,217.80606260999775,54461.684557680004 2023-03-11,11:11:26.000,70,11124106,-795,0,1678533085,12949.478448329995,217.77081696000096,54461.64263496 2023-03-11,11:11:27.000,70,11124106,-795,0,1678533086,12949.44476677999,217.75671870000224,54461.516866800004 2023-03-11,11:11:28.000,70,11124130,-795,0,1678533087,12949.42455784999,217.74262044000352,54461.481931199996 2023-03-11,11:11:29.000,70,11124117,-795,0,1678533088,12949.438030469995,217.77786609000032,54461.60071224 2023-03-11,11:11:30.000,70,11124098,-795,0,1678533089,12949.498657259996,217.7003256600001,54461.705519040006 2023-03-11,11:11:31.000,70,11124065,-795,0,1678533090,12949.50539356999,217.7285221800048,54461.66359632 2023-03-11,11:11:32.000,70,11124096,-795,0,1678533091,12949.38413998999,217.679178270002,54461.49590544 2023-03-11,11:11:33.000,70,11124114,-795,0,1678533092,12949.41108523,217.65803088000393,54461.53084104001 2023-03-11,11:11:34.000,70,11124107,-795,0,1678533093,12949.458239399995,217.62983435999922,54461.5518024 2023-03-11,11:11:35.000,70,11124134,-795,0,1678533094,12949.43129416,217.65803088000393,54461.586738000005 2023-03-11,11:11:36.000,70,11124102,-795,0,1678533095,12949.397612609995,217.63688348999858,54461.4469956 2023-03-11,11:11:37.000,70,11124068,-795,0,1678533096,12949.417821539995,217.60868697000114,54461.537828160006 2023-03-11,11:11:38.000,70,11124108,-795,0,1678533097,12949.478448329995,217.58753958000307,54461.705519040006 2023-03-11,11:11:39.000,70,11124121,-795,0,1678533098,12949.3908763,217.59458871000243,54461.55878952001 2023-03-11,11:11:40.000,70,11124114,-795,0,1678533099,12949.417821539995,217.59458871000243,54461.57975088001 2023-03-11,11:11:41.000,70,11124123,-795,0,1678533100,12949.438030469995,217.58753958000307,54461.56577664 2023-03-11,11:11:42.000,70,11124136,-795,0,1678533101,12949.47171202,217.5170482800022,54461.59372512 2023-03-11,11:11:43.000,70,11124150,-795,0,1678533102,12949.46497570999,217.53819567000028,54461.42603424 2023-03-11,11:11:44.000,70,11124133,-795,0,1678533103,12949.438030469995,217.552293929999,54461.52385392 2023-03-11,11:11:45.000,70,11124069,-795,0,1678533104,12949.498657259996,217.59458871000243,54461.57975088001 2023-03-11,11:11:46.000,70,11124099,-795,0,1678533105,12949.47171202,217.53819567000028,54461.635647840005 2023-03-11,11:11:47.000,70,11124103,-795,0,1678533106,12949.51212988,217.55934305999835,54461.586738000005 2023-03-11,11:11:48.000,70,11124076,-795,0,1678533107,12949.45150309,217.54524479999964,54461.4469956 2023-03-11,11:11:49.000,70,11124091,-795,0,1678533108,12949.45150309,217.55934305999835,54461.50289256 2023-03-11,11:11:50.000,70,11124102,-795,0,1678533109,12949.47171202,217.55934305999835,54461.50289256 2023-03-11,11:11:51.000,70,11124124,-795,0,1678533110,12949.47171202,217.5663921899977,54461.41206000001 2023-03-11,11:11:52.000,70,11124120,-795,0,1678533111,12949.45150309,217.58753958000307,54461.40507288 2023-03-11,11:11:53.000,70,11124156,-795,0,1678533112,12949.46497570999,217.59458871000243,54461.40507288 2023-03-11,11:11:54.000,70,11124095,-795,0,1678533113,12949.45150309,217.59458871000243,54461.3771244 2023-03-11,11:11:55.000,70,11124098,-795,0,1678533114,12949.498657259996,217.60163784000179,54461.57276376 2023-03-11,11:11:56.000,70,11124141,-795,0,1678533115,12949.51212988,217.58753958000307,54461.52385392 2023-03-11,11:11:57.000,70,11124130,-795,0,1678533116,12949.49192095,217.62278522999986,54461.48891832001 2023-03-11,11:11:58.000,70,11124114,-795,0,1678533117,12949.50539356999,217.62983435999922,54461.36315016001 2023-03-11,11:11:59.000,70,11124168,-795,0,1678533118,12949.518866189996,217.64393261999794,54461.32122744001 2023-03-11,11:12:00.000,70,11124101,-795,0,1678533119,12949.50539356999,217.68622740000137,54461.3771244 2023-03-11,11:12:01.000,70,11124136,-795,0,1678533120,12949.478448329995,217.69327653000073,54461.38411152 2023-03-11,11:12:02.000,70,11124146,-795,0,1678533121,12949.46497570999,217.69327653000073,54461.370137280006 2023-03-11,11:12:03.000,70,11124151,-795,0,1678533122,12949.47171202,217.679178270002,54461.467956960005 2023-03-11,11:12:04.000,70,11124125,-795,0,1678533123,12949.49192095,217.65803088000393,54461.4469956 2023-03-11,11:12:05.000,70,11124108,-795,0,1678533124,12949.49192095,217.69327653000073,54461.481931199996 2023-03-11,11:12:06.000,70,11124155,-795,0,1678533125,12949.48518463999,217.67212914000265,54461.3771244 2023-03-11,11:12:07.000,70,11124113,-795,0,1678533126,12949.43129416,217.69327653000073,54461.419047120005 2023-03-11,11:12:08.000,70,11124137,-795,0,1678533127,12949.47171202,217.6650800100033,54461.5518024 2023-03-11,11:12:09.000,70,11124105,-795,0,1678533128,12949.518866189996,217.65803088000393,54461.62866072001 2023-03-11,11:12:10.000,70,11124123,-795,0,1678533129,12949.50539356999,217.60868697000114,54461.64263496 2023-03-11,11:12:11.000,70,11124114,-795,0,1678533130,12949.48518463999,217.65803088000393,54461.5518024 2023-03-11,11:12:12.000,70,11124083,-795,0,1678533131,12949.46497570999,217.63688348999858,54461.47494408 2023-03-11,11:12:13.000,70,11124051,-795,0,1678533132,12949.51212988,217.62983435999922,54461.4469956 2023-03-11,11:12:14.000,70,11124089,-795,0,1678533133,12949.46497570999,217.64393261999794,54461.54481528 2023-03-11,11:12:15.000,70,11124118,-795,0,1678533134,12949.52560249999,217.62278522999986,54461.49590544 2023-03-11,11:12:16.000,70,11124114,-795,0,1678533135,12949.44476677999,217.64393261999794,54461.40507288 2023-03-11,11:12:17.000,70,11124103,-795,0,1678533136,12949.518866189996,217.64393261999794,54461.516866800004 2023-03-11,11:12:18.000,70,11124137,-795,0,1678533137,12949.566020359991,217.6157361000005,54461.66359632 2023-03-11,11:12:19.000,70,11124057,-795,0,1678533138,12949.54581142999,217.6157361000005,54461.57975088001 2023-03-11,11:12:20.000,70,11124092,-795,0,1678533139,12949.566020359991,217.60163784000179,54461.54481528 2023-03-11,11:12:21.000,70,11124101,-795,0,1678533140,12949.5929656,217.59458871000243,54461.5518024 2023-03-11,11:12:22.000,70,11124134,-795,0,1678533141,12949.518866189996,217.58753958000307,54461.419047120005 2023-03-11,11:12:23.000,70,11124111,-795,0,1678533142,12949.44476677999,217.552293929999,54461.36315016001 2023-03-11,11:12:24.000,70,11124152,-795,0,1678533143,12949.518866189996,217.57344132000435,54461.44000848001 2023-03-11,11:12:25.000,70,11124111,-795,0,1678533144,12949.606438219991,217.5663921899977,54461.62866072001 2023-03-11,11:12:26.000,70,11124134,-795,0,1678533145,12949.55254774,217.57344132000435,54461.54481528 2023-03-11,11:12:27.000,70,11124125,-795,0,1678533146,12949.559284049996,217.59458871000243,54461.47494408 2023-03-11,11:12:28.000,70,11124105,-795,0,1678533147,12949.619910839996,217.58753958000307,54461.57276376 2023-03-11,11:12:29.000,70,11124121,-795,0,1678533148,12949.606438219991,217.54524479999964,54461.56577664 2023-03-11,11:12:30.000,70,11124078,-795,0,1678533149,12949.579492979996,217.552293929999,54461.47494408 2023-03-11,11:12:31.000,70,11124088,-795,0,1678533150,12949.559284049996,217.58753958000307,54461.4469956 2023-03-11,11:12:32.000,70,11124139,-795,0,1678533151,12949.566020359991,217.5663921899977,54461.516866800004 2023-03-11,11:12:33.000,70,11124110,-795,0,1678533152,12949.606438219991,217.5804904500037,54461.62866072001 2023-03-11,11:12:34.000,70,11124070,-795,0,1678533153,12949.640119769996,217.5804904500037,54461.73346752 2023-03-11,11:12:35.000,70,11124135,-795,0,1678533154,12949.667065009991,217.5804904500037,54461.705519040006 2023-03-11,11:12:36.000,70,11124064,-795,0,1678533155,12949.633383460001,217.62983435999922,54461.66359632 2023-03-11,11:12:37.000,70,11124157,-795,0,1678533156,12949.606438219991,217.65803088000393,54461.586738000005 2023-03-11,11:12:38.000,70,11124137,-795,0,1678533157,12949.559284049996,217.62278522999986,54461.47494408 2023-03-11,11:12:39.000,70,11124124,-795,0,1678533158,12949.61317453,217.63688348999858,54461.55878952001 2023-03-11,11:12:40.000,70,11124177,-795,0,1678533159,12949.660328699996,217.65098175000458,54461.705519040006 2023-03-11,11:12:41.000,70,11124133,-795,0,1678533160,12949.626647149991,217.6650800100033,54461.65660920001 2023-03-11,11:12:42.000,70,11124124,-795,0,1678533161,12949.653592390001,217.62278522999986,54461.67757056001 2023-03-11,11:12:43.000,70,11124107,-795,0,1678533162,12949.653592390001,217.67212914000265,54461.78936448 2023-03-11,11:12:44.000,70,11124077,-795,0,1678533163,12949.646856079991,217.679178270002,54461.649622079996 2023-03-11,11:12:45.000,70,11124079,-795,0,1678533164,12949.586229289991,217.69327653000073,54461.59372512 2023-03-11,11:12:46.000,70,11124095,-795,0,1678533165,12949.586229289991,217.67212914000265,54461.47494408 2023-03-11,11:12:47.000,70,11124101,-795,0,1678533166,12949.566020359991,217.67212914000265,54461.48891832001 2023-03-11,11:12:48.000,70,11124113,-795,0,1678533167,12949.599701909996,217.68622740000137,54461.50987968001 2023-03-11,11:12:49.000,70,11124110,-795,0,1678533168,12949.619910839996,217.68622740000137,54461.67058344 2023-03-11,11:12:50.000,70,11124111,-795,0,1678533169,12949.619910839996,217.6650800100033,54461.59372512 2023-03-11,11:12:51.000,70,11124065,-795,0,1678533170,12949.5929656,217.67212914000265,54461.59372512 2023-03-11,11:12:52.000,70,11124095,-795,0,1678533171,12949.55254774,217.679178270002,54461.3771244 2023-03-11,11:12:53.000,70,11124079,-795,0,1678533172,12949.586229289991,217.62983435999922,54461.47494408 2023-03-11,11:12:54.000,70,11124135,-795,0,1678533173,12949.559284049996,217.64393261999794,54461.55878952001 2023-03-11,11:12:55.000,70,11124097,-795,0,1678533174,12949.599701909996,217.64393261999794,54461.57975088001 2023-03-11,11:12:56.000,70,11124117,-795,0,1678533175,12949.518866189996,217.62278522999986,54461.39109864001 2023-03-11,11:12:57.000,70,11124132,-795,0,1678533176,12949.52560249999,217.62278522999986,54461.467956960005 2023-03-11,11:12:58.000,70,11124127,-795,0,1678533177,12949.586229289991,217.5663921899977,54461.60071224 2023-03-11,11:12:59.000,70,11124151,-795,0,1678533178,12949.41108523,217.5804904500037,54461.18847216 2023-03-11,11:13:00.000,70,11124074,-795,0,1678533179,12949.55254774,217.58753958000307,54461.55878952001 2023-03-11,11:13:01.000,70,11124171,-795,0,1678533180,12949.53233881,217.54524479999964,54461.5518024 2023-03-11,11:13:02.000,70,11124110,-795,0,1678533181,12949.518866189996,217.5804904500037,54461.40507288 2023-03-11,11:13:03.000,70,11124145,-795,0,1678533182,12949.52560249999,217.55934305999835,54461.370137280006 2023-03-11,11:13:04.000,70,11124148,-795,0,1678533183,12949.52560249999,217.53819567000028,54461.537828160006 2023-03-11,11:13:05.000,70,11124126,-795,0,1678533184,12949.566020359991,217.58753958000307,54461.6216736 2023-03-11,11:13:06.000,70,11124135,-795,0,1678533185,12949.47171202,217.5170482800022,54461.3072532 2023-03-11,11:13:07.000,70,11124065,-795,0,1678533186,12949.55254774,217.5170482800022,54461.481931199996 2023-03-11,11:13:08.000,70,11124064,-795,0,1678533187,12949.559284049996,217.59458871000243,54461.61468648 2023-03-11,11:13:09.000,70,11124111,-795,0,1678533188,12949.54581142999,217.53819567000028,54461.419047120005 2023-03-11,11:13:10.000,70,11124135,-795,0,1678533189,12949.57275667,217.55934305999835,54461.54481528 2023-03-11,11:13:11.000,70,11124055,-795,0,1678533190,12949.586229289991,217.552293929999,54461.537828160006 2023-03-11,11:13:12.000,70,11124111,-795,0,1678533191,12949.52560249999,217.5804904500037,54461.42603424 2023-03-11,11:13:13.000,70,11124135,-795,0,1678533192,12949.52560249999,217.5663921899977,54461.48891832001 2023-03-11,11:13:14.000,70,11124134,-795,0,1678533193,12949.559284049996,217.5663921899977,54461.57276376 2023-03-11,11:13:15.000,70,11124154,-795,0,1678533194,12949.55254774,217.54524479999964,54461.50987968001 2023-03-11,11:13:16.000,70,11124047,-795,0,1678533195,12949.586229289991,217.55934305999835,54461.62866072001 2023-03-11,11:13:17.000,70,11124137,-795,0,1678533196,12949.5929656,217.53114654000092,54461.5518024 2023-03-11,11:13:18.000,70,11124136,-795,0,1678533197,12949.55254774,217.54524479999964,54461.45398272 2023-03-11,11:13:19.000,70,11124158,-795,0,1678533198,12949.539075119996,217.552293929999,54461.467956960005 2023-03-11,11:13:20.000,70,11124171,-795,0,1678533199,12949.5929656,217.58753958000307,54461.60769936001 2023-03-11,11:13:21.000,70,11124143,-795,0,1678533200,12949.53233881,217.53819567000028,54461.56577664 2023-03-11,11:13:22.000,70,11124096,-795,0,1678533201,12949.55254774,217.52409741000156,54461.62866072001 2023-03-11,11:13:23.000,70,11124144,-795,0,1678533202,12949.586229289991,217.552293929999,54461.761416 2023-03-11,11:13:24.000,70,11124120,-795,0,1678533203,12949.47171202,217.50999915000284,54461.5518024 2023-03-11,11:13:25.000,70,11124090,-795,0,1678533204,12949.3908763,217.50999915000284,54461.43302136 2023-03-11,11:13:26.000,70,11124121,-795,0,1678533205,12949.397612609995,217.48180262999813,54461.45398272 2023-03-11,11:13:27.000,70,11124134,-795,0,1678533206,12949.417821539995,217.52409741000156,54461.39109864001 2023-03-11,11:13:28.000,70,11124089,-795,0,1678533207,12949.377403679995,217.52409741000156,54461.56577664 2023-03-11,11:13:29.000,70,11124114,-795,0,1678533208,12949.40434891999,217.5170482800022,54461.61468648 2023-03-11,11:13:30.000,70,11124160,-795,0,1678533209,12949.40434891999,217.53819567000028,54461.59372512 2023-03-11,11:13:31.000,70,11124076,-795,0,1678533210,12949.44476677999,217.53819567000028,54461.60071224 2023-03-11,11:13:32.000,70,11124100,-795,0,1678533211,12949.377403679995,217.50999915000284,54461.42603424 2023-03-11,11:13:33.000,70,11124125,-795,0,1678533212,12949.38413998999,217.53819567000028,54461.4469956 2023-03-11,11:13:34.000,70,11124084,-795,0,1678533213,12949.37066737,217.50999915000284,54461.419047120005 2023-03-11,11:13:35.000,70,11124101,-795,0,1678533214,12949.397612609995,217.52409741000156,54461.537828160006 2023-03-11,11:13:36.000,70,11124165,-795,0,1678533215,12949.3908763,217.53114654000092,54461.54481528 2023-03-11,11:13:37.000,70,11124150,-795,0,1678533216,12949.40434891999,217.5804904500037,54461.4469956 2023-03-11,11:13:38.000,70,11124127,-795,0,1678533217,12949.41108523,217.52409741000156,54461.50987968001 2023-03-11,11:13:39.000,70,11124125,-795,0,1678533218,12949.41108523,217.54524479999964,54461.57975088001 2023-03-11,11:13:40.000,70,11124115,-795,0,1678533219,12949.38413998999,217.552293929999,54461.55878952001 2023-03-11,11:13:41.000,70,11124105,-795,0,1678533220,12949.40434891999,217.50999915000284,54461.516866800004 2023-03-11,11:13:42.000,70,11124158,-795,0,1678533221,12949.36393105999,217.53819567000028,54461.349175920004 2023-03-11,11:13:43.000,70,11124140,-795,0,1678533222,12949.357194749995,217.53114654000092,54461.39808576 2023-03-11,11:13:44.000,70,11124137,-795,0,1678533223,12949.397612609995,217.57344132000435,54461.516866800004 2023-03-11,11:13:45.000,70,11124109,-795,0,1678533224,12949.43129416,217.54524479999964,54461.57975088001 2023-03-11,11:13:46.000,70,11124088,-795,0,1678533225,12949.42455784999,217.54524479999964,54461.5518024 2023-03-11,11:13:47.000,70,11124164,-795,0,1678533226,12949.38413998999,217.5663921899977,54461.44000848001 2023-03-11,11:13:48.000,70,11124106,-795,0,1678533227,12949.41108523,217.5663921899977,54461.467956960005 2023-03-11,11:13:49.000,70,11124118,-795,0,1678533228,12949.38413998999,217.57344132000435,54461.49590544 2023-03-11,11:13:50.000,70,11124134,-795,0,1678533229,12949.38413998999,217.57344132000435,54461.4469956 2023-03-11,11:13:51.000,70,11124126,-795,0,1678533230,12949.377403679995,217.5663921899977,54461.49590544 2023-03-11,11:13:52.000,70,11124153,-795,0,1678533231,12949.30330426999,217.57344132000435,54461.40507288 2023-03-11,11:13:53.000,70,11124125,-795,0,1678533232,12949.32351319999,217.5663921899977,54461.419047120005 2023-03-11,11:13:54.000,70,11124143,-795,0,1678533233,12949.35045844,217.53114654000092,54461.516866800004 2023-03-11,11:13:55.000,70,11124104,-795,0,1678533234,12949.33024951,217.552293929999,54461.59372512 2023-03-11,11:13:56.000,70,11124137,-795,0,1678533235,12949.377403679995,217.52409741000156,54461.61468648 2023-03-11,11:13:57.000,70,11124134,-795,0,1678533236,12949.37066737,217.53819567000028,54461.516866800004 2023-03-11,11:13:58.000,70,11124130,-795,0,1678533237,12949.316776889995,217.53114654000092,54461.4469956 2023-03-11,11:13:59.000,70,11124125,-795,0,1678533238,12949.32351319999,217.552293929999,54461.46096984001 2023-03-11,11:14:00.000,70,11124145,-795,0,1678533239,12949.37066737,217.53819567000028,54461.537828160006 2023-03-11,11:14:01.000,70,11124112,-795,0,1678533240,12949.336985819995,217.55934305999835,54461.60769936001 2023-03-11,11:14:02.000,70,11124116,-795,0,1678533241,12949.336985819995,217.52409741000156,54461.49590544 2023-03-11,11:14:03.000,70,11124142,-795,0,1678533242,12949.377403679995,217.53114654000092,54461.61468648 2023-03-11,11:14:04.000,70,11124148,-795,0,1678533243,12949.357194749995,217.54524479999964,54461.56577664 2023-03-11,11:14:05.000,70,11124089,-795,0,1678533244,12949.34372212999,217.54524479999964,54461.50289256 2023-03-11,11:14:06.000,70,11124147,-795,0,1678533245,12949.26962272,217.49590089000412,54461.33520168 2023-03-11,11:14:07.000,70,11124104,-795,0,1678533246,12949.26962272,217.57344132000435,54461.29327896001 2023-03-11,11:14:08.000,70,11124161,-795,0,1678533247,12949.31004058,217.58753958000307,54461.36315016001 2023-03-11,11:14:09.000,70,11124138,-795,0,1678533248,12949.336985819995,217.54524479999964,54461.50289256 2023-03-11,11:14:10.000,70,11124137,-795,0,1678533249,12949.3908763,217.552293929999,54461.50987968001 2023-03-11,11:14:11.000,70,11124084,-795,0,1678533250,12949.40434891999,217.55934305999835,54461.419047120005 2023-03-11,11:14:12.000,70,11124105,-795,0,1678533251,12949.32351319999,217.5170482800022,54461.36315016001 2023-03-11,11:14:13.000,70,11124049,-795,0,1678533252,12949.357194749995,217.5170482800022,54461.35616304 2023-03-11,11:14:14.000,70,11124130,-795,0,1678533253,12949.35045844,217.552293929999,54461.3771244 2023-03-11,11:14:15.000,70,11124095,-795,0,1678533254,12949.357194749995,217.55934305999835,54461.3771244 2023-03-11,11:14:16.000,70,11124145,-795,0,1678533255,12949.34372212999,217.52409741000156,54461.32122744001 2023-03-11,11:14:17.000,70,11124127,-795,0,1678533256,12949.336985819995,217.53114654000092,54461.314240319996 2023-03-11,11:14:18.000,70,11124162,-795,0,1678533257,12949.37066737,217.53819567000028,54461.38411152 2023-03-11,11:14:19.000,70,11124099,-795,0,1678533258,12949.42455784999,217.5170482800022,54461.4469956 2023-03-11,11:14:20.000,70,11124107,-795,0,1678533259,12949.357194749995,217.53819567000028,54461.39109864001 2023-03-11,11:14:21.000,70,11124104,-795,0,1678533260,12949.36393105999,217.4677043699994,54461.32122744001 2023-03-11,11:14:22.000,70,11124079,-795,0,1678533261,12949.28983165,217.47475349999877,54461.23039488 2023-03-11,11:14:23.000,70,11124115,-795,0,1678533262,12949.31004058,217.47475349999877,54461.23039488 2023-03-11,11:14:24.000,70,11124095,-795,0,1678533263,12949.336985819995,217.46065524000005,54461.39808576 2023-03-11,11:14:25.000,70,11124124,-795,0,1678533264,12949.34372212999,217.43245872000261,54461.300266080005 2023-03-11,11:14:26.000,70,11124126,-795,0,1678533265,12949.24941379,217.4183604600039,54461.146549439996 2023-03-11,11:14:27.000,70,11124148,-795,0,1678533266,12949.34372212999,217.4042621999979,54461.27231760001 2023-03-11,11:14:28.000,70,11124063,-795,0,1678533267,12949.34372212999,217.39721306999854,54461.36315016001 2023-03-11,11:14:29.000,70,11124160,-795,0,1678533268,12949.38413998999,217.39721306999854,54461.370137280006 2023-03-11,11:14:30.000,70,11124128,-795,0,1678533269,12949.28983165,217.37606568000047,54461.25834336 2023-03-11,11:14:31.000,70,11124096,-795,0,1678533270,12949.31004058,217.37606568000047,54461.300266080005 2023-03-11,11:14:32.000,70,11124117,-795,0,1678533271,12949.276359029995,217.3690165500011,54461.23039488 2023-03-11,11:14:33.000,70,11124161,-795,0,1678533272,12949.28983165,217.34082003000367,54461.24436912001 2023-03-11,11:14:34.000,70,11124151,-795,0,1678533273,12949.34372212999,217.38311480999982,54461.34218880001 2023-03-11,11:14:35.000,70,11124120,-795,0,1678533274,12949.34372212999,217.31262350999896,54461.32821456 2023-03-11,11:14:36.000,70,11124045,-795,0,1678533275,12949.30330426999,217.36196742000175,54461.33520168 2023-03-11,11:14:37.000,70,11124088,-795,0,1678533276,12949.30330426999,217.31967263999832,54461.11860096 2023-03-11,11:14:38.000,70,11124070,-795,0,1678533277,12949.28309533999,217.3690165500011,54461.146549439996 2023-03-11,11:14:39.000,70,11124125,-795,0,1678533278,12949.35045844,217.31967263999832,54461.251356240005 2023-03-11,11:14:40.000,70,11124087,-795,0,1678533279,12949.276359029995,217.34786916000303,54461.251356240005 2023-03-11,11:14:41.000,70,11124093,-795,0,1678533280,12949.296567959995,217.3690165500011,54461.20943352 2023-03-11,11:14:42.000,70,11124138,-795,0,1678533281,12949.36393105999,217.3337709000043,54461.21642064 2023-03-11,11:14:43.000,70,11124108,-795,0,1678533282,12949.397612609995,217.31262350999896,54461.41206000001 2023-03-11,11:14:44.000,70,11124089,-795,0,1678533283,12949.37066737,217.34082003000367,54461.38411152 2023-03-11,11:14:45.000,70,11124129,-795,0,1678533284,12949.35045844,217.3337709000043,54461.36315016001 2023-03-11,11:14:46.000,70,11124182,-795,0,1678533285,12949.30330426999,217.32672176999768,54461.22340776001 2023-03-11,11:14:47.000,70,11124136,-795,0,1678533286,12949.30330426999,217.3337709000043,54461.13956232 2023-03-11,11:14:48.000,70,11124130,-795,0,1678533287,12949.33024951,217.36196742000175,54461.27231760001 2023-03-11,11:14:49.000,70,11124166,-795,0,1678533288,12949.35045844,217.3337709000043,54461.27231760001 2023-03-11,11:14:50.000,70,11124109,-795,0,1678533289,12949.33024951,217.36196742000175,54461.237382 2023-03-11,11:14:51.000,70,11124133,-795,0,1678533290,12949.357194749995,217.32672176999768,54461.26533048 2023-03-11,11:14:52.000,70,11124031,-795,0,1678533291,12949.256150099995,217.34082003000367,54461.12558808001 2023-03-11,11:14:53.000,70,11124115,-795,0,1678533292,12949.276359029995,217.32672176999768,54461.11860096 2023-03-11,11:14:54.000,70,11124085,-795,0,1678533293,12949.24941379,217.36196742000175,54461.13956232 2023-03-11,11:14:55.000,70,11124155,-795,0,1678533294,12949.28983165,217.37606568000047,54461.20943352 2023-03-11,11:14:56.000,70,11124113,-795,0,1678533295,12949.26962272,217.34786916000303,54461.26533048 2023-03-11,11:14:57.000,70,11124134,-795,0,1678533296,12949.28309533999,217.36196742000175,54461.237382 2023-03-11,11:14:58.000,70,11124148,-795,0,1678533297,12949.28309533999,217.34786916000303,54461.15353656001 2023-03-11,11:14:59.000,70,11124118,-795,0,1678533298,12949.37066737,217.31967263999832,54461.29327896001 2023-03-11,11:15:00.000,70,11124124,-795,0,1678533299,12949.28309533999,217.3549182900024,54461.181485040004 2023-03-11,11:15:01.000,70,11124092,-795,0,1678533300,12949.32351319999,217.31967263999832,54461.181485040004 2023-03-11,11:15:02.000,70,11124113,-795,0,1678533301,12949.24941379,217.3549182900024,54461.132575200005 2023-03-11,11:15:03.000,70,11124139,-795,0,1678533302,12949.256150099995,217.34786916000303,54461.083665360005 2023-03-11,11:15:04.000,70,11124105,-795,0,1678533303,12949.24941379,217.34082003000367,54461.23039488 2023-03-11,11:15:05.000,70,11124123,-795,0,1678533304,12949.33024951,217.34082003000367,54461.25834336 2023-03-11,11:15:06.000,70,11124106,-755,0,1678533305,12949.30330426999,217.3690165500011,54461.23039488 2023-03-11,11:15:07.000,70,11124117,-795,0,1678533306,12949.276359029995,217.34786916000303,54461.20943352 2023-03-11,11:15:08.000,70,11124143,-795,0,1678533307,12949.357194749995,217.3690165500011,54461.24436912001 2023-03-11,11:15:09.000,70,11124137,-795,0,1678533308,12949.28309533999,217.34082003000367,54461.22340776001 2023-03-11,11:15:10.000,70,11124160,-795,0,1678533309,12949.32351319999,217.36196742000175,54461.19545928001 2023-03-11,11:15:11.000,70,11124118,-795,0,1678533310,12949.32351319999,217.3690165500011,54461.23039488 2023-03-11,11:15:12.000,70,11124124,-795,0,1678533311,12949.26962272,217.36196742000175,54461.09065248 2023-03-11,11:15:13.000,70,11124110,-795,0,1678533312,12949.32351319999,217.34786916000303,54461.17449792001 2023-03-11,11:15:14.000,70,11124140,-795,0,1678533313,12949.35045844,217.38311480999982,54461.27231760001 2023-03-11,11:15:15.000,70,11124135,-795,0,1678533314,12949.377403679995,217.36196742000175,54461.3072532 2023-03-11,11:15:16.000,70,11124104,-795,0,1678533315,12949.377403679995,217.39721306999854,54461.27930472 2023-03-11,11:15:17.000,70,11124109,-795,0,1678533316,12949.28309533999,217.39016393999918,54461.0976396 2023-03-11,11:15:18.000,70,11124077,-795,0,1678533317,12949.34372212999,217.41131133000454,54461.26533048 2023-03-11,11:15:19.000,70,11124146,-795,0,1678533318,12949.41108523,217.4042621999979,54461.3771244 2023-03-11,11:15:20.000,70,11124115,-795,0,1678533319,12949.336985819995,217.48180262999813,54461.370137280006 2023-03-11,11:15:21.000,70,11124147,-795,0,1678533320,12949.417821539995,217.47475349999877,54461.28629184 2023-03-11,11:15:22.000,70,11124144,-795,0,1678533321,12949.40434891999,217.49590089000412,54461.28629184 2023-03-11,11:15:23.000,70,11124101,-795,0,1678533322,12949.47171202,217.52409741000156,54461.43302136 2023-03-11,11:15:24.000,70,11124113,-795,0,1678533323,12949.46497570999,217.552293929999,54461.46096984001 2023-03-11,11:15:25.000,70,11124118,-795,0,1678533324,12949.478448329995,217.5804904500037,54461.419047120005 2023-03-11,11:15:26.000,70,11124085,-795,0,1678533325,12949.40434891999,217.63688348999858,54461.370137280006 2023-03-11,11:15:27.000,70,11124134,-795,0,1678533326,12949.377403679995,217.65803088000393,54461.1675108 2023-03-11,11:15:28.000,70,11124125,-795,0,1678533327,12949.458239399995,217.65803088000393,54461.39808576 2023-03-11,11:15:29.000,70,11124105,-795,0,1678533328,12949.48518463999,217.65098175000458,54461.419047120005 2023-03-11,11:15:30.000,70,11124122,-795,0,1678533329,12949.478448329995,217.70737478999945,54461.419047120005 2023-03-11,11:15:31.000,70,11124118,-795,0,1678533330,12949.51212988,217.74262044000352,54461.43302136 2023-03-11,11:15:32.000,70,11124074,-795,0,1678533331,12949.438030469995,217.78491521999968,54461.32122744001 2023-03-11,11:15:33.000,70,11124132,-795,0,1678533332,12949.42455784999,217.77786609000032,54461.33520168 2023-03-11,11:15:34.000,70,11124095,-795,0,1678533333,12949.45150309,217.8131117400044,54461.349175920004 2023-03-11,11:15:35.000,70,11124118,-795,0,1678533334,12949.438030469995,217.8272100000031,54461.34218880001 2023-03-11,11:15:36.000,70,11124138,-795,0,1678533335,12949.49192095,217.85540652000054,54461.467956960005 2023-03-11,11:15:37.000,70,11124125,-795,0,1678533336,12949.45150309,217.86950477999926,54461.370137280006 2023-03-11,11:15:38.000,70,11124134,-795,0,1678533337,12949.45150309,217.84835739000118,54461.3771244 2023-03-11,11:15:39.000,70,11124094,-795,0,1678533338,12949.44476677999,217.88360303999798,54461.41206000001 2023-03-11,11:15:40.000,70,11124106,-795,0,1678533339,12949.52560249999,217.8906521700046,54461.55878952001 2023-03-11,11:15:41.000,70,11124097,-795,0,1678533340,12949.518866189996,217.8624556499999,54461.4469956 2023-03-11,11:15:42.000,70,11124125,-795,0,1678533341,12949.45150309,217.83425913000247,54461.38411152 2023-03-11,11:15:43.000,70,11124132,-795,0,1678533342,12949.51212988,217.82016087000375,54461.38411152 2023-03-11,11:15:44.000,70,11124085,-795,0,1678533343,12949.566020359991,217.85540652000054,54461.516866800004 2023-03-11,11:15:45.000,70,11124094,-795,0,1678533344,12949.606438219991,217.8272100000031,54461.54481528 2023-03-11,11:15:46.000,70,11124098,-795,0,1678533345,12949.566020359991,217.82016087000375,54461.50987968001 2023-03-11,11:15:47.000,70,11124129,-795,0,1678533346,12949.599701909996,217.84130826000182,54461.4469956 2023-03-11,11:15:48.000,70,11124123,-795,0,1678533347,12949.619910839996,217.79196434999903,54461.50987968001 2023-03-11,11:15:49.000,70,11124138,-795,0,1678533348,12949.61317453,217.8272100000031,54461.46096984001 2023-03-11,11:15:50.000,70,11124132,-795,0,1678533349,12949.633383460001,217.80606260999775,54461.46096984001 2023-03-11,11:15:51.000,70,11124149,-795,0,1678533350,12949.626647149991,217.8272100000031,54461.47494408 2023-03-11,11:15:52.000,70,11124140,-795,0,1678533351,12949.559284049996,217.7990134799984,54461.43302136 2023-03-11,11:15:53.000,70,11124082,-795,0,1678533352,12949.626647149991,217.80606260999775,54461.481931199996 2023-03-11,11:15:54.000,70,11124095,-795,0,1678533353,12949.633383460001,217.73557131000416,54461.50289256 2023-03-11,11:15:55.000,70,11124058,-795,0,1678533354,12949.653592390001,217.7637678300016,54461.59372512 2023-03-11,11:15:56.000,70,11124079,-795,0,1678533355,12949.646856079991,217.74966957000288,54461.55878952001 2023-03-11,11:15:57.000,70,11124138,-795,0,1678533356,12949.633383460001,217.74262044000352,54461.50289256 2023-03-11,11:15:58.000,70,11124148,-795,0,1678533357,12949.653592390001,217.70737478999945,54461.481931199996 2023-03-11,11:15:59.000,70,11124117,-795,0,1678533358,12949.633383460001,217.72147304999817,54461.44000848001 2023-03-11,11:16:00.000,70,11124140,-795,0,1678533359,12949.667065009991,217.67212914000265,54461.6216736 2023-03-11,11:16:01.000,70,11124109,-795,0,1678533360,12949.660328699996,217.69327653000073,54461.6216736 2023-03-11,11:16:02.000,70,11124121,-795,0,1678533361,12949.646856079991,217.65098175000458,54461.52385392 2023-03-11,11:16:03.000,70,11124140,-795,0,1678533362,12949.707482869992,217.679178270002,54461.66359632 2023-03-11,11:16:04.000,70,11124115,-795,0,1678533363,12949.633383460001,217.62278522999986,54461.6216736 2023-03-11,11:16:05.000,70,11124157,-795,0,1678533364,12949.626647149991,217.62983435999922,54461.516866800004 2023-03-11,11:16:06.000,70,11124143,-795,0,1678533365,12949.61317453,217.58753958000307,54461.4469956 2023-03-11,11:16:07.000,70,11124129,-795,0,1678533366,12949.599701909996,217.58753958000307,54461.419047120005 2023-03-11,11:16:08.000,70,11124130,-795,0,1678533367,12949.626647149991,217.5804904500037,54461.50987968001 2023-03-11,11:16:09.000,70,11124108,-795,0,1678533368,12949.619910839996,217.58753958000307,54461.50987968001 2023-03-11,11:16:10.000,70,11124111,-795,0,1678533369,12949.640119769996,217.54524479999964,54461.46096984001 2023-03-11,11:16:11.000,70,11124120,-795,0,1678533370,12949.606438219991,217.50295002000348,54461.50987968001 2023-03-11,11:16:12.000,70,11124124,-795,0,1678533371,12949.51212988,217.49590089000412,54461.26533048 2023-03-11,11:16:13.000,70,11124136,-795,0,1678533372,12949.518866189996,217.50999915000284,54461.35616304 2023-03-11,11:16:14.000,70,11124110,-795,0,1678533373,12949.52560249999,217.46065524000005,54461.41206000001 2023-03-11,11:16:15.000,70,11124135,-795,0,1678533374,12949.498657259996,217.46065524000005,54461.20943352 2023-03-11,11:16:16.000,70,11124108,-795,0,1678533375,12949.586229289991,217.44655698000133,54461.314240319996 2023-03-11,11:16:17.000,70,11124155,-795,0,1678533376,12949.539075119996,217.46065524000005,54461.3072532 2023-03-11,11:16:18.000,70,11124113,-795,0,1678533377,12949.539075119996,217.44655698000133,54461.27930472 2023-03-11,11:16:19.000,70,11124108,-795,0,1678533378,12949.559284049996,217.46065524000005,54461.41206000001 2023-03-11,11:16:20.000,70,11124126,-795,0,1678533379,12949.57275667,217.44655698000133,54461.32122744001 2023-03-11,11:16:21.000,70,11124130,-795,0,1678533380,12949.54581142999,217.4677043699994,54461.32122744001 2023-03-11,11:16:22.000,70,11124150,-795,0,1678533381,12949.49192095,217.41131133000454,54461.237382 2023-03-11,11:16:23.000,70,11124123,-795,0,1678533382,12949.539075119996,217.48885176000476,54461.17449792001 2023-03-11,11:16:24.000,70,11124112,-795,0,1678533383,12949.54581142999,217.47475349999877,54461.314240319996 2023-03-11,11:16:25.000,70,11124121,-795,0,1678533384,12949.606438219991,217.48180262999813,54461.38411152 2023-03-11,11:16:26.000,70,11124112,-795,0,1678533385,12949.586229289991,217.50295002000348,54461.33520168 2023-03-11,11:16:27.000,70,11124133,-795,0,1678533386,12949.52560249999,217.54524479999964,54461.237382 2023-03-11,11:16:28.000,70,11124075,-795,0,1678533387,12949.52560249999,217.53114654000092,54461.132575200005 2023-03-11,11:16:29.000,70,11124154,-795,0,1678533388,12949.606438219991,217.53819567000028,54461.27231760001 2023-03-11,11:16:30.000,70,11124174,-795,0,1678533389,12949.606438219991,217.5663921899977,54461.27930472 2023-03-11,11:16:31.000,70,11124167,-795,0,1678533390,12949.640119769996,217.58753958000307,54461.3072532 2023-03-11,11:16:32.000,70,11124159,-795,0,1678533391,12949.5929656,217.60163784000179,54461.181485040004 2023-03-11,11:16:33.000,70,11124126,-795,0,1678533392,12949.599701909996,217.60868697000114,54461.27930472 2023-03-11,11:16:34.000,70,11124139,-795,0,1678533393,12949.626647149991,217.59458871000243,54461.28629184 2023-03-11,11:16:35.000,70,11124133,-795,0,1678533394,12949.653592390001,217.57344132000435,54461.39808576 2023-03-11,11:16:36.000,70,11124142,-795,0,1678533395,12949.640119769996,217.60163784000179,54461.32122744001 2023-03-11,11:16:37.000,70,11124136,-795,0,1678533396,12949.640119769996,217.63688348999858,54461.237382 2023-03-11,11:16:38.000,70,11124110,-795,0,1678533397,12949.619910839996,217.62983435999922,54461.17449792001 2023-03-11,11:16:39.000,70,11124143,-795,0,1678533398,12949.646856079991,217.6157361000005,54461.3072532 2023-03-11,11:16:40.000,70,11124102,-795,0,1678533399,12949.667065009991,217.6157361000005,54461.36315016001 2023-03-11,11:16:41.000,70,11124149,-795,0,1678533400,12949.640119769996,217.6157361000005,54461.35616304 2023-03-11,11:16:42.000,70,11124160,-795,0,1678533401,12949.667065009991,217.62983435999922,54461.314240319996 2023-03-11,11:16:43.000,70,11124124,-795,0,1678533402,12949.727691799992,217.62983435999922,54461.4469956 2023-03-11,11:16:44.000,70,11124110,-795,0,1678533403,12949.727691799992,217.62278522999986,54461.419047120005 2023-03-11,11:16:45.000,70,11124107,-795,0,1678533404,12949.720955489996,217.65803088000393,54461.41206000001 2023-03-11,11:16:46.000,70,11124167,-795,0,1678533405,12949.660328699996,217.62278522999986,54461.251356240005 2023-03-11,11:16:47.000,70,11124160,-795,0,1678533406,12949.667065009991,217.6157361000005,54461.22340776001 2023-03-11,11:16:48.000,70,11124150,-795,0,1678533407,12949.660328699996,217.6157361000005,54461.35616304 2023-03-11,11:16:49.000,70,11124156,-795,0,1678533408,12949.680537629996,217.59458871000243,54461.419047120005 2023-03-11,11:16:50.000,70,11124141,-795,0,1678533409,12949.680537629996,217.57344132000435,54461.3771244 2023-03-11,11:16:51.000,70,11124180,-795,0,1678533410,12949.660328699996,217.58753958000307,54461.33520168 2023-03-11,11:16:52.000,70,11124080,-795,0,1678533411,12949.626647149991,217.58753958000307,54461.16052368 2023-03-11,11:16:53.000,70,11124077,-795,0,1678533412,12949.633383460001,217.552293929999,54461.202446400006 2023-03-11,11:16:54.000,70,11124122,-795,0,1678533413,12949.599701909996,217.54524479999964,54461.24436912001 2023-03-11,11:16:55.000,70,11124144,-795,0,1678533414,12949.640119769996,217.53819567000028,54461.24436912001 2023-03-11,11:16:56.000,70,11124172,-795,0,1678533415,12949.52560249999,217.54524479999964,54461.17449792001 2023-03-11,11:16:57.000,70,11124113,-795,0,1678533416,12949.57275667,217.48180262999813,54461.181485040004 2023-03-11,11:16:58.000,70,11124102,-795,0,1678533417,12949.5929656,217.48885176000476,54461.314240319996 2023-03-11,11:16:59.000,70,11124142,-795,0,1678533418,12949.619910839996,217.4536061100007,54461.33520168 2023-03-11,11:17:00.000,70,11124124,-795,0,1678533419,12949.55254774,217.4042621999979,54461.19545928001 2023-03-11,11:17:01.000,70,11124146,-795,0,1678533420,12949.559284049996,217.4183604600039,54461.20943352 2023-03-11,11:17:02.000,70,11124126,-795,0,1678533421,12949.53233881,217.46065524000005,54461.181485040004 2023-03-11,11:17:03.000,70,11124169,-795,0,1678533422,12949.53233881,217.34786916000303,54461.062704 2023-03-11,11:17:04.000,70,11124134,-795,0,1678533423,12949.586229289991,217.4183604600039,54461.202446400006 2023-03-11,11:17:05.000,70,11124174,-795,0,1678533424,12949.599701909996,217.39721306999854,54461.20943352 2023-03-11,11:17:06.000,70,11124138,-795,0,1678533425,12949.54581142999,217.39016393999918,54461.17449792001 2023-03-11,11:17:07.000,70,11124129,-795,0,1678533426,12949.53233881,217.32672176999768,54461.146549439996 2023-03-11,11:17:08.000,70,11124130,-795,0,1678533427,12949.599701909996,217.32672176999768,54461.251356240005 2023-03-11,11:17:09.000,70,11124124,-795,0,1678533428,12949.539075119996,217.36196742000175,54461.18847216 2023-03-11,11:17:10.000,70,11124122,-795,0,1678533429,12949.566020359991,217.34786916000303,54461.19545928001 2023-03-11,11:17:11.000,70,11124130,-795,0,1678533430,12949.55254774,217.36196742000175,54461.10462672001 2023-03-11,11:17:12.000,70,11124120,-795,0,1678533431,12949.48518463999,217.3690165500011,54461.06969112 2023-03-11,11:17:13.000,70,11124136,-795,0,1678533432,12949.50539356999,217.37606568000047,54461.10462672001 2023-03-11,11:17:14.000,70,11124144,-795,0,1678533433,12949.539075119996,217.36196742000175,54461.202446400006 2023-03-11,11:17:15.000,70,11124175,-795,0,1678533434,12949.47171202,217.38311480999982,54461.21642064 2023-03-11,11:17:16.000,70,11124149,-795,0,1678533435,12949.458239399995,217.3549182900024,54461.19545928001 2023-03-11,11:17:17.000,70,11124151,-795,0,1678533436,12949.458239399995,217.38311480999982,54461.11161384 2023-03-11,11:17:18.000,70,11124127,-795,0,1678533437,12949.41108523,217.39721306999854,54461.00680704001 2023-03-11,11:17:19.000,70,11124116,-795,0,1678533438,12949.417821539995,217.43245872000261,54460.95789720001 2023-03-11,11:17:20.000,70,11124072,-795,0,1678533439,12949.3908763,217.4536061100007,54461.13956232 2023-03-11,11:17:21.000,70,11124066,-795,0,1678533440,12949.36393105999,217.43950785000197,54461.15353656001 2023-03-11,11:17:22.000,70,11124120,-795,0,1678533441,12949.3908763,217.43245872000261,54461.05571688001 2023-03-11,11:17:23.000,70,11124134,-795,0,1678533442,12949.43129416,217.43950785000197,54461.18847216 2023-03-11,11:17:24.000,70,11124074,-795,0,1678533443,12949.42455784999,217.43245872000261,54461.132575200005 2023-03-11,11:17:25.000,70,11124163,-795,0,1678533444,12949.377403679995,217.4536061100007,54461.09065248 2023-03-11,11:17:26.000,70,11124103,-795,0,1678533445,12949.35045844,217.4536061100007,54461.083665360005 2023-03-11,11:17:27.000,70,11124143,-795,0,1678533446,12949.336985819995,217.43245872000261,54461.04872976 2023-03-11,11:17:28.000,70,11124093,-795,0,1678533447,12949.38413998999,217.47475349999877,54461.0976396 2023-03-11,11:17:29.000,70,11124143,-795,0,1678533448,12949.377403679995,217.4677043699994,54461.062704 2023-03-11,11:17:30.000,70,11124147,-795,0,1678533449,12949.417821539995,217.42540959000326,54461.21642064 2023-03-11,11:17:31.000,70,11124149,-795,0,1678533450,12949.44476677999,217.46065524000005,54461.07667824001 2023-03-11,11:17:32.000,70,11124099,-795,0,1678533451,12949.417821539995,217.43245872000261,54461.16052368 2023-03-11,11:17:33.000,70,11124140,-795,0,1678533452,12949.417821539995,217.44655698000133,54461.083665360005 2023-03-11,11:17:34.000,70,11124115,-795,0,1678533453,12949.40434891999,217.43245872000261,54461.0976396 2023-03-11,11:17:35.000,70,11124132,-795,0,1678533454,12949.38413998999,217.44655698000133,54460.9928328 2023-03-11,11:17:36.000,70,11124175,-795,0,1678533455,12949.40434891999,217.43245872000261,54460.9928328 2023-03-11,11:17:37.000,70,11124164,-795,0,1678533456,12949.478448329995,217.42540959000326,54461.146549439996 2023-03-11,11:17:38.000,70,11124128,-795,0,1678533457,12949.52560249999,217.39016393999918,54461.181485040004 2023-03-11,11:17:39.000,70,11124115,-795,0,1678533458,12949.52560249999,217.4183604600039,54461.181485040004 2023-03-11,11:17:40.000,70,11124097,-795,0,1678533459,12949.518866189996,217.41131133000454,54461.16052368 2023-03-11,11:17:41.000,70,11124110,-795,0,1678533460,12949.539075119996,217.42540959000326,54461.13956232 2023-03-11,11:17:42.000,70,11124130,-795,0,1678533461,12949.518866189996,217.34786916000303,54461.04872976 2023-03-11,11:17:43.000,70,11124128,-795,0,1678533462,12949.49192095,217.39721306999854,54461.034755520006 2023-03-11,11:17:44.000,70,11124152,-795,0,1678533463,12949.478448329995,217.36196742000175,54460.99981992 2023-03-11,11:17:45.000,70,11124134,-795,0,1678533464,12949.566020359991,217.36196742000175,54461.20943352 2023-03-11,11:17:46.000,70,11124162,-795,0,1678533465,12949.5929656,217.38311480999982,54461.1675108 2023-03-11,11:17:47.000,70,11124142,-795,0,1678533466,12949.633383460001,217.3690165500011,54461.181485040004 2023-03-11,11:17:48.000,70,11124140,-795,0,1678533467,12949.566020359991,217.39721306999854,54461.04872976 2023-03-11,11:17:49.000,70,11124103,-795,0,1678533468,12949.640119769996,217.4042621999979,54461.12558808001 2023-03-11,11:17:50.000,70,11124099,-795,0,1678533469,12949.680537629996,217.34786916000303,54461.1675108 2023-03-11,11:17:51.000,70,11124159,-795,0,1678533470,12949.673801320001,217.36196742000175,54461.0976396 2023-03-11,11:17:52.000,70,11124153,-795,0,1678533471,12949.633383460001,217.39016393999918,54461.04174264 2023-03-11,11:17:53.000,70,11124121,-795,0,1678533472,12949.673801320001,217.39721306999854,54461.06969112 2023-03-11,11:17:54.000,70,11124120,-795,0,1678533473,12949.687273939991,217.41131133000454,54461.09065248 2023-03-11,11:17:55.000,70,11124110,-795,0,1678533474,12949.734428110001,217.43950785000197,54461.300266080005 2023-03-11,11:17:56.000,70,11124085,-795,0,1678533475,12949.727691799992,217.42540959000326,54461.20943352 2023-03-11,11:17:57.000,70,11124131,-795,0,1678533476,12949.707482869992,217.4536061100007,54461.181485040004 2023-03-11,11:17:58.000,70,11124125,-795,0,1678533477,12949.673801320001,217.4536061100007,54461.083665360005 2023-03-11,11:17:59.000,70,11124098,-795,0,1678533478,12949.700746559996,217.43245872000261,54461.04872976 2023-03-11,11:18:00.000,70,11124122,-795,0,1678533479,12949.741164419996,217.48180262999813,54461.202446400006 2023-03-11,11:18:01.000,70,11124113,-795,0,1678533480,12949.754637040001,217.43950785000197,54461.22340776001 2023-03-11,11:18:02.000,70,11124122,-795,0,1678533481,12949.754637040001,217.44655698000133,54461.20943352 2023-03-11,11:18:03.000,70,11124179,-795,0,1678533482,12949.774845970001,217.4536061100007,54461.15353656001 2023-03-11,11:18:04.000,70,11124083,-795,0,1678533483,12949.808527519992,217.44655698000133,54461.28629184 2023-03-11,11:18:05.000,70,11124129,-795,0,1678533484,12949.768109659992,217.4536061100007,54461.24436912001 2023-03-11,11:18:06.000,70,11124163,-795,0,1678533485,12949.727691799992,217.4536061100007,54461.146549439996 2023-03-11,11:18:07.000,70,11124121,-795,0,1678533486,12949.687273939991,217.48180262999813,54461.19545928001 2023-03-11,11:18:08.000,70,11124110,-795,0,1678533487,12949.734428110001,217.47475349999877,54461.24436912001 2023-03-11,11:18:09.000,70,11124132,-795,0,1678533488,12949.761373349997,217.48180262999813,54461.27231760001 2023-03-11,11:18:10.000,70,11124109,-795,0,1678533489,12949.741164419996,217.48180262999813,54461.34218880001 2023-03-11,11:18:11.000,70,11124100,-795,0,1678533490,12949.714219180001,217.48180262999813,54461.35616304 2023-03-11,11:18:12.000,70,11124125,-795,0,1678533491,12949.640119769996,217.47475349999877,54461.09065248 2023-03-11,11:18:13.000,70,11124090,-795,0,1678533492,12949.673801320001,217.48180262999813,54461.11860096 2023-03-11,11:18:14.000,70,11124116,-795,0,1678533493,12949.667065009991,217.48885176000476,54461.20943352 2023-03-11,11:18:15.000,70,11124112,-795,0,1678533494,12949.653592390001,217.4677043699994,54461.1675108 2023-03-11,11:18:16.000,70,11124119,-795,0,1678533495,12949.640119769996,217.52409741000156,54461.12558808001 2023-03-11,11:18:17.000,70,11124049,-795,0,1678533496,12949.673801320001,217.49590089000412,54461.10462672001 2023-03-11,11:18:18.000,70,11124105,-795,0,1678533497,12949.707482869992,217.50295002000348,54461.27930472 2023-03-11,11:18:19.000,70,11124125,-795,0,1678533498,12949.700746559996,217.50999915000284,54461.29327896001 2023-03-11,11:18:20.000,70,11124151,-795,0,1678533499,12949.687273939991,217.50295002000348,54461.20943352 2023-03-11,11:18:21.000,70,11124105,-795,0,1678533500,12949.667065009991,217.50295002000348,54461.19545928001 2023-03-11,11:18:22.000,70,11124126,-795,0,1678533501,12949.653592390001,217.5170482800022,54461.11161384 2023-03-11,11:18:23.000,70,11124121,-795,0,1678533502,12949.646856079991,217.4677043699994,54461.05571688001 2023-03-11,11:18:24.000,70,11124134,-795,0,1678533503,12949.680537629996,217.5170482800022,54461.19545928001 2023-03-11,11:18:25.000,70,11124121,-795,0,1678533504,12949.694010250001,217.52409741000156,54461.181485040004 2023-03-11,11:18:26.000,70,11124154,-795,0,1678533505,12949.727691799992,217.52409741000156,54461.251356240005 2023-03-11,11:18:27.000,70,11124115,-795,0,1678533506,12949.680537629996,217.53114654000092,54461.146549439996 2023-03-11,11:18:28.000,70,11124094,-795,0,1678533507,12949.687273939991,217.5804904500037,54461.18847216 2023-03-11,11:18:29.000,70,11124139,-795,0,1678533508,12949.653592390001,217.58753958000307,54461.27930472 2023-03-11,11:18:30.000,70,11124108,-795,0,1678533509,12949.633383460001,217.55934305999835,54460.88802600001 2023-03-11,11:18:31.000,70,11124093,-795,0,1678533510,12949.680537629996,217.59458871000243,54461.21642064 2023-03-11,11:18:32.000,70,11124106,-795,0,1678533511,12949.653592390001,217.6157361000005,54461.15353656001 2023-03-11,11:18:33.000,70,11124142,-795,0,1678533512,12949.660328699996,217.65098175000458,54461.146549439996 2023-03-11,11:18:34.000,70,11124108,-795,0,1678533513,12949.761373349997,217.60868697000114,54461.29327896001 2023-03-11,11:18:35.000,70,11124152,-795,0,1678533514,12949.714219180001,217.65098175000458,54461.29327896001 2023-03-11,11:18:36.000,70,11124125,-795,0,1678533515,12949.660328699996,217.65098175000458,54461.202446400006 2023-03-11,11:18:37.000,70,11124096,-795,0,1678533516,12949.700746559996,217.68622740000137,54461.1675108 2023-03-11,11:18:38.000,70,11124123,-795,0,1678533517,12949.714219180001,217.679178270002,54461.202446400006 2023-03-11,11:18:39.000,70,11124086,-795,0,1678533518,12949.714219180001,217.68622740000137,54461.25834336 2023-03-11,11:18:40.000,70,11124152,-795,0,1678533519,12949.720955489996,217.679178270002,54461.28629184 2023-03-11,11:18:41.000,70,11124119,-795,0,1678533520,12949.653592390001,217.7003256600001,54461.12558808001 2023-03-11,11:18:42.000,70,11124214,-795,0,1678533521,12949.774845970001,217.7144239199988,54461.349175920004 2023-03-11,11:18:43.000,70,11124163,-795,0,1678533522,12949.822000139997,217.72147304999817,54461.42603424 2023-03-11,11:18:44.000,70,11124139,-795,0,1678533523,12949.801791209997,217.68622740000137,54461.370137280006 2023-03-11,11:18:45.000,70,11124130,-795,0,1678533524,12949.801791209997,217.73557131000416,54461.35616304 2023-03-11,11:18:46.000,70,11124140,-795,0,1678533525,12949.768109659992,217.69327653000073,54461.24436912001 2023-03-11,11:18:47.000,70,11124132,-795,0,1678533526,12949.754637040001,217.74262044000352,54461.251356240005 2023-03-11,11:18:48.000,70,11124142,-795,0,1678533527,12949.815263830002,217.6650800100033,54461.33520168 2023-03-11,11:18:49.000,70,11124133,-795,0,1678533528,12949.808527519992,217.68622740000137,54461.35616304 2023-03-11,11:18:50.000,70,11124135,-795,0,1678533529,12949.848945379992,217.6650800100033,54461.38411152 2023-03-11,11:18:51.000,70,11124128,-795,0,1678533530,12949.862417999997,217.65803088000393,54461.40507288 2023-03-11,11:18:52.000,70,11124106,-795,0,1678533531,12949.801791209997,217.62278522999986,54461.237382 2023-03-11,11:18:53.000,70,11124086,-795,0,1678533532,12949.808527519992,217.60163784000179,54461.237382 2023-03-11,11:18:54.000,70,11124097,-795,0,1678533533,12949.788318589992,217.62983435999922,54461.17449792001 2023-03-11,11:18:55.000,70,11124115,-795,0,1678533534,12949.808527519992,217.60868697000114,54461.237382 2023-03-11,11:18:56.000,70,11124105,-795,0,1678533535,12949.795054900002,217.59458871000243,54461.181485040004 2023-03-11,11:18:57.000,70,11124143,-795,0,1678533536,12949.801791209997,217.5804904500037,54461.16052368 2023-03-11,11:18:58.000,70,11124175,-795,0,1678533537,12949.768109659992,217.55934305999835,54461.1675108 2023-03-11,11:18:59.000,70,11124131,-795,0,1678533538,12949.822000139997,217.54524479999964,54461.29327896001 2023-03-11,11:19:00.000,70,11124155,-795,0,1678533539,12949.808527519992,217.5663921899977,54461.23039488 2023-03-11,11:19:01.000,70,11124137,-795,0,1678533540,12949.848945379992,217.53819567000028,54461.237382 2023-03-11,11:19:02.000,70,11124092,-795,0,1678533541,12949.781582279997,217.5663921899977,54461.13956232 2023-03-11,11:19:03.000,70,11124133,-795,0,1678533542,12949.795054900002,217.50295002000348,54461.15353656001 2023-03-11,11:19:04.000,70,11124089,-795,0,1678533543,12949.801791209997,217.53819567000028,54461.27231760001 2023-03-11,11:19:05.000,70,11124135,-795,0,1678533544,12949.835472760002,217.5170482800022,54461.27231760001 2023-03-11,11:19:06.000,70,11124153,-795,0,1678533545,12949.822000139997,217.50999915000284,54461.25834336 2023-03-11,11:19:07.000,70,11124156,-795,0,1678533546,12949.835472760002,217.55934305999835,54461.20943352 2023-03-11,11:19:08.000,70,11124077,-795,0,1678533547,12949.747900729992,217.552293929999,54461.18847216 2023-03-11,11:19:09.000,70,11124178,-795,0,1678533548,12949.795054900002,217.50295002000348,54461.132575200005 2023-03-11,11:19:10.000,70,11124120,-795,0,1678533549,12949.808527519992,217.552293929999,54461.146549439996 2023-03-11,11:19:11.000,70,11124183,-795,0,1678533550,12949.822000139997,217.50999915000284,54461.21642064 2023-03-11,11:19:12.000,70,11124117,-795,0,1678533551,12949.781582279997,217.53819567000028,54461.1675108 2023-03-11,11:19:13.000,70,11124150,-795,0,1678533552,12949.815263830002,217.5170482800022,54461.18847216 2023-03-11,11:19:14.000,70,11124107,-795,0,1678533553,12949.808527519992,217.53114654000092,54461.314240319996 2023-03-11,11:19:15.000,70,11124146,-795,0,1678533554,12949.842209069997,217.52409741000156,54461.349175920004 2023-03-11,11:19:16.000,70,11124094,-795,0,1678533555,12949.788318589992,217.5663921899977,54461.29327896001 2023-03-11,11:19:17.000,70,11124101,-795,0,1678533556,12949.747900729992,217.53114654000092,54461.16052368 2023-03-11,11:19:18.000,70,11124069,-795,0,1678533557,12949.754637040001,217.5663921899977,54461.20943352 2023-03-11,11:19:19.000,70,11124097,-795,0,1678533558,12949.808527519992,217.52409741000156,54461.33520168 2023-03-11,11:19:20.000,70,11124099,-795,0,1678533559,12949.774845970001,217.53819567000028,54461.34218880001 2023-03-11,11:19:21.000,70,11124155,-795,0,1678533560,12949.768109659992,217.49590089000412,54461.22340776001 2023-03-11,11:19:22.000,70,11124154,-795,0,1678533561,12949.727691799992,217.5170482800022,54461.18847216 2023-03-11,11:19:23.000,70,11124158,-795,0,1678533562,12949.788318589992,217.50295002000348,54461.39808576 2023-03-11,11:19:24.000,70,11124123,-795,0,1678533563,12949.781582279997,217.52409741000156,54461.40507288 2023-03-11,11:19:25.000,70,11124145,-795,0,1678533564,12949.761373349997,217.52409741000156,54461.370137280006 2023-03-11,11:19:26.000,70,11124123,-795,0,1678533565,12949.734428110001,217.48885176000476,54461.26533048 2023-03-11,11:19:27.000,70,11124142,-795,0,1678533566,12949.727691799992,217.4677043699994,54461.314240319996 2023-03-11,11:19:28.000,70,11124137,-795,0,1678533567,12949.747900729992,217.47475349999877,54461.34218880001 2023-03-11,11:19:29.000,70,11124162,-795,0,1678533568,12949.774845970001,217.47475349999877,54461.44000848001 2023-03-11,11:19:30.000,70,11124105,-795,0,1678533569,12949.761373349997,217.4536061100007,54461.50987968001 2023-03-11,11:19:31.000,70,11124121,-795,0,1678533570,12949.61317453,217.4536061100007,54461.24436912001 2023-03-11,11:19:32.000,70,11124077,-795,0,1678533571,12949.667065009991,217.49590089000412,54461.25834336 2023-03-11,11:19:33.000,70,11124170,-795,0,1678533572,12949.747900729992,217.39721306999854,54461.32122744001 2023-03-11,11:19:34.000,70,11124144,-795,0,1678533573,12949.660328699996,217.41131133000454,54461.202446400006 2023-03-11,11:19:35.000,70,11124138,-795,0,1678533574,12949.714219180001,217.4042621999979,54461.34218880001 2023-03-11,11:19:36.000,70,11124126,-795,0,1678533575,12949.667065009991,217.4042621999979,54461.19545928001 2023-03-11,11:19:37.000,70,11124159,-795,0,1678533576,12949.673801320001,217.34082003000367,54461.132575200005 2023-03-11,11:19:38.000,70,11124121,-795,0,1678533577,12949.680537629996,217.38311480999982,54461.20943352 2023-03-11,11:19:39.000,70,11124162,-795,0,1678533578,12949.727691799992,217.36196742000175,54461.300266080005 2023-03-11,11:19:40.000,70,11124088,-795,0,1678533579,12949.747900729992,217.3549182900024,54461.22340776001 2023-03-11,11:19:41.000,70,11124149,-795,0,1678533580,12949.727691799992,217.36196742000175,54461.16052368 2023-03-11,11:19:42.000,70,11124111,-715,0,1678533581,12949.660328699996,217.3549182900024,54461.09065248 2023-03-11,11:19:43.000,70,11124180,-795,0,1678533582,12949.694010250001,217.31967263999832,54461.04872976 2023-03-11,11:19:44.000,70,11124141,-795,0,1678533583,12949.707482869992,217.3337709000043,54461.1675108 2023-03-11,11:19:45.000,70,11124144,-795,0,1678533584,12949.754637040001,217.27737786000216,54461.251356240005 2023-03-11,11:19:46.000,70,11124154,-795,0,1678533585,12949.720955489996,217.32672176999768,54461.22340776001 2023-03-11,11:19:47.000,70,11124117,-795,0,1678533586,12949.727691799992,217.34082003000367,54461.132575200005 2023-03-11,11:19:48.000,70,11124129,-795,0,1678533587,12949.714219180001,217.31262350999896,54461.237382 2023-03-11,11:19:49.000,70,11124159,-795,0,1678533588,12949.714219180001,217.3549182900024,54461.17449792001 2023-03-11,11:19:50.000,70,11124131,-795,0,1678533589,12949.687273939991,217.31262350999896,54461.1675108 2023-03-11,11:19:51.000,70,11124138,-795,0,1678533590,12949.741164419996,217.31967263999832,54461.19545928001 2023-03-11,11:19:52.000,70,11124169,-795,0,1678533591,12949.660328699996,217.3690165500011,54461.11860096 2023-03-11,11:19:53.000,70,11124114,-795,0,1678533592,12949.626647149991,217.3690165500011,54461.013794160004 2023-03-11,11:19:54.000,70,11124125,-795,0,1678533593,12949.653592390001,217.38311480999982,54461.19545928001 2023-03-11,11:19:55.000,70,11124129,-795,0,1678533594,12949.694010250001,217.4042621999979,54461.27930472 2023-03-11,11:19:56.000,70,11124130,-795,0,1678533595,12949.680537629996,217.39721306999854,54461.24436912001 2023-03-11,11:19:57.000,70,11124123,-795,0,1678533596,12949.687273939991,217.4042621999979,54461.23039488 2023-03-11,11:19:58.000,70,11124144,-795,0,1678533597,12949.619910839996,217.43245872000261,54461.16052368 2023-03-11,11:19:59.000,70,11124142,-795,0,1678533598,12949.626647149991,217.42540959000326,54461.0976396 2023-03-11,11:20:00.000,70,11124141,-795,0,1678533599,12949.633383460001,217.46065524000005,54461.23039488 2023-03-11,11:20:01.000,70,11124154,-795,0,1678533600,12949.579492979996,217.43950785000197,54461.19545928001 2023-03-11,11:20:02.000,70,11124113,-795,0,1678533601,12949.54581142999,217.4677043699994,54461.22340776001 2023-03-11,11:20:03.000,70,11124135,-795,0,1678533602,12949.619910839996,217.50295002000348,54461.3072532 2023-03-11,11:20:04.000,70,11124118,-795,0,1678533603,12949.579492979996,217.50999915000284,54461.251356240005 2023-03-11,11:20:05.000,70,11124140,-795,0,1678533604,12949.579492979996,217.48885176000476,54461.24436912001 2023-03-11,11:20:06.000,70,11124179,-795,0,1678533605,12949.51212988,217.49590089000412,54461.181485040004 2023-03-11,11:20:07.000,70,11124139,-795,0,1678533606,12949.48518463999,217.49590089000412,54461.132575200005 2023-03-11,11:20:08.000,70,11124161,-795,0,1678533607,12949.49192095,217.50999915000284,54461.32821456 2023-03-11,11:20:09.000,70,11124060,-795,0,1678533608,12949.559284049996,217.552293929999,54461.34218880001 2023-03-11,11:20:10.000,70,11124173,-795,0,1678533609,12949.539075119996,217.53114654000092,54461.3771244 2023-03-11,11:20:11.000,70,11124144,-795,0,1678533610,12949.559284049996,217.57344132000435,54461.40507288 2023-03-11,11:20:12.000,70,11124096,-795,0,1678533611,12949.458239399995,217.60163784000179,54461.22340776001 2023-03-11,11:20:13.000,70,11124128,-795,0,1678533612,12949.566020359991,217.58753958000307,54461.34218880001 2023-03-11,11:20:14.000,70,11124129,-795,0,1678533613,12949.566020359991,217.54524479999964,54461.42603424 2023-03-11,11:20:15.000,70,11124117,-795,0,1678533614,12949.5929656,217.54524479999964,54461.41206000001 2023-03-11,11:20:16.000,70,11124141,-795,0,1678533615,12949.47171202,217.552293929999,54461.23039488 2023-03-11,11:20:17.000,70,11124135,-795,0,1678533616,12949.52560249999,217.54524479999964,54461.23039488 2023-03-11,11:20:18.000,70,11124122,-795,0,1678533617,12949.579492979996,217.53114654000092,54461.39109864001 2023-03-11,11:20:19.000,70,11124146,-795,0,1678533618,12949.559284049996,217.5170482800022,54461.40507288 2023-03-11,11:20:20.000,70,11124102,-795,0,1678533619,12949.55254774,217.54524479999964,54461.3072532 2023-03-11,11:20:21.000,70,11124089,-795,0,1678533620,12949.559284049996,217.5170482800022,54461.3072532 2023-03-11,11:20:22.000,70,11124159,-795,0,1678533621,12949.49192095,217.53114654000092,54461.22340776001 2023-03-11,11:20:23.000,70,11124139,-795,0,1678533622,12949.478448329995,217.50999915000284,54461.202446400006 2023-03-11,11:20:24.000,70,11124162,-795,0,1678533623,12949.54581142999,217.49590089000412,54461.3072532 2023-03-11,11:20:25.000,70,11124130,-795,0,1678533624,12949.57275667,217.50295002000348,54461.370137280006 2023-03-11,11:20:26.000,70,11124126,-795,0,1678533625,12949.49192095,217.50999915000284,54461.27930472 2023-03-11,11:20:27.000,70,11124138,-795,0,1678533626,12949.55254774,217.49590089000412,54461.32821456 2023-03-11,11:20:28.000,70,11124085,-795,0,1678533627,12949.518866189996,217.50295002000348,54461.34218880001 2023-03-11,11:20:29.000,70,11124138,-795,0,1678533628,12949.48518463999,217.50999915000284,54461.3072532 2023-03-11,11:20:30.000,70,11124164,-795,0,1678533629,12949.52560249999,217.50999915000284,54461.32122744001 2023-03-11,11:20:31.000,70,11124116,-795,0,1678533630,12949.53233881,217.4677043699994,54461.300266080005 2023-03-11,11:20:32.000,70,11124095,-795,0,1678533631,12949.336985819995,217.44655698000133,54460.92994872 2023-03-11,11:20:33.000,70,11124129,-795,0,1678533632,12949.46497570999,217.49590089000412,54461.25834336 2023-03-11,11:20:34.000,70,11124134,-795,0,1678533633,12949.52560249999,217.48180262999813,54461.370137280006 2023-03-11,11:20:35.000,70,11124134,-795,0,1678533634,12949.518866189996,217.50295002000348,54461.33520168 2023-03-11,11:20:36.000,70,11124115,-795,0,1678533635,12949.539075119996,217.46065524000005,54461.3072532 2023-03-11,11:20:37.000,70,11124123,-795,0,1678533636,12949.42455784999,217.48885176000476,54461.0976396 2023-03-11,11:20:38.000,70,11124119,-795,0,1678533637,12949.41108523,217.47475349999877,54461.13956232 2023-03-11,11:20:39.000,70,11124111,-795,0,1678533638,12949.397612609995,217.4677043699994,54461.21642064 2023-03-11,11:20:40.000,70,11124173,-795,0,1678533639,12949.377403679995,217.47475349999877,54461.237382 2023-03-11,11:20:41.000,70,11124148,-795,0,1678533640,12949.36393105999,217.50295002000348,54461.21642064 2023-03-11,11:20:42.000,70,11124145,-795,0,1678533641,12949.377403679995,217.4677043699994,54461.20943352 2023-03-11,11:20:43.000,70,11124116,-795,0,1678533642,12949.417821539995,217.49590089000412,54461.27930472 2023-03-11,11:20:44.000,70,11124117,-795,0,1678533643,12949.3908763,217.4536061100007,54461.29327896001 2023-03-11,11:20:45.000,70,11124111,-795,0,1678533644,12949.357194749995,217.43950785000197,54461.18847216 2023-03-11,11:20:46.000,70,11124106,-795,0,1678533645,12949.37066737,217.4536061100007,54461.20943352 2023-03-11,11:20:47.000,70,11124151,-795,0,1678533646,12949.34372212999,217.53114654000092,54461.24436912001 2023-03-11,11:20:48.000,70,11124108,-795,0,1678533647,12949.38413998999,217.49590089000412,54461.35616304 2023-03-11,11:20:49.000,70,11124132,-795,0,1678533648,12949.377403679995,217.48180262999813,54461.3771244 2023-03-11,11:20:50.000,70,11124197,-795,0,1678533649,12949.38413998999,217.5170482800022,54461.43302136 2023-03-11,11:20:51.000,70,11124146,-795,0,1678533650,12949.377403679995,217.50999915000284,54461.41206000001 2023-03-11,11:20:52.000,70,11124118,-795,0,1678533651,12949.33024951,217.5170482800022,54461.20943352 2023-03-11,11:20:53.000,70,11124155,-795,0,1678533652,12949.34372212999,217.53819567000028,54461.29327896001 2023-03-11,11:20:54.000,70,11124103,-795,0,1678533653,12949.38413998999,217.52409741000156,54461.300266080005 2023-03-11,11:20:55.000,70,11124112,-795,0,1678533654,12949.357194749995,217.52409741000156,54461.300266080005 2023-03-11,11:20:56.000,70,11124110,-795,0,1678533655,12949.276359029995,217.52409741000156,54461.146549439996 2023-03-11,11:20:57.000,70,11124142,-795,0,1678533656,12949.31004058,217.5663921899977,54461.22340776001 2023-03-11,11:20:58.000,70,11124134,-795,0,1678533657,12949.37066737,217.58753958000307,54461.3072532 2023-03-11,11:20:59.000,70,11124122,-795,0,1678533658,12949.33024951,217.60868697000114,54461.27930472 2023-03-11,11:21:00.000,70,11124117,-795,0,1678533659,12949.357194749995,217.6157361000005,54461.237382 2023-03-11,11:21:01.000,70,11124125,-795,0,1678533660,12949.296567959995,217.62278522999986,54461.18847216 2023-03-11,11:21:02.000,70,11124109,-795,0,1678533661,12949.26962272,217.679178270002,54461.132575200005 2023-03-11,11:21:03.000,70,11124153,-795,0,1678533662,12949.256150099995,217.68622740000137,54461.1675108 2023-03-11,11:21:04.000,70,11124086,-795,0,1678533663,12949.31004058,217.69327653000073,54461.25834336 2023-03-11,11:21:05.000,70,11124119,-795,0,1678533664,12949.32351319999,217.7003256600001,54461.33520168 2023-03-11,11:21:06.000,70,11124133,-795,0,1678533665,12949.316776889995,217.7285221800048,54461.20943352 2023-03-11,11:21:07.000,70,11124105,-795,0,1678533666,12949.276359029995,217.74262044000352,54461.19545928001 2023-03-11,11:21:08.000,70,11124089,-795,0,1678533667,12949.28309533999,217.75671870000224,54461.26533048 2023-03-11,11:21:09.000,70,11124131,-795,0,1678533668,12949.276359029995,217.7637678300016,54461.237382 2023-03-11,11:21:10.000,70,11124127,-795,0,1678533669,12949.30330426999,217.77786609000032,54461.3072532 2023-03-11,11:21:11.000,70,11124142,-795,0,1678533670,12949.22920486,217.79196434999903,54461.17449792001 2023-03-11,11:21:12.000,70,11124173,-795,0,1678533671,12949.26288640999,217.77786609000032,54461.19545928001 2023-03-11,11:21:13.000,70,11124143,-795,0,1678533672,12949.28309533999,217.83425913000247,54461.237382 2023-03-11,11:21:14.000,70,11124108,-795,0,1678533673,12949.34372212999,217.8131117400044,54461.3771244 2023-03-11,11:21:15.000,70,11124161,-795,0,1678533674,12949.31004058,217.7990134799984,54461.32821456 2023-03-11,11:21:16.000,70,11124117,-795,0,1678533675,12949.296567959995,217.8272100000031,54461.3072532 2023-03-11,11:21:17.000,70,11124147,-795,0,1678533676,12949.235941169994,217.8624556499999,54461.19545928001 2023-03-11,11:21:18.000,70,11124127,-795,0,1678533677,12949.276359029995,217.7990134799984,54461.17449792001 2023-03-11,11:21:19.000,70,11124137,-795,0,1678533678,12949.256150099995,217.7990134799984,54461.27231760001 2023-03-11,11:21:20.000,70,11124109,-795,0,1678533679,12949.28309533999,217.8272100000031,54461.27930472 2023-03-11,11:21:21.000,70,11124152,-795,0,1678533680,12949.26962272,217.8272100000031,54461.251356240005 2023-03-11,11:21:22.000,70,11124140,-795,0,1678533681,12949.26962272,217.83425913000247,54461.251356240005 2023-03-11,11:21:23.000,70,11124111,-795,0,1678533682,12949.316776889995,217.82016087000375,54461.35616304 2023-03-11,11:21:24.000,70,11124079,-795,0,1678533683,12949.28983165,217.83425913000247,54461.370137280006 2023-03-11,11:21:25.000,70,11124157,-795,0,1678533684,12949.28983165,217.87655390999862,54461.32821456 2023-03-11,11:21:26.000,70,11124155,-795,0,1678533685,12949.26962272,217.84835739000118,54461.24436912001 2023-03-11,11:21:27.000,70,11124160,-795,0,1678533686,12949.28983165,217.8624556499999,54461.29327896001 2023-03-11,11:21:28.000,70,11124163,-795,0,1678533687,12949.26962272,217.86950477999926,54461.3072532 2023-03-11,11:21:29.000,70,11124145,-795,0,1678533688,12949.336985819995,217.8624556499999,54461.48891832001 2023-03-11,11:21:30.000,70,11124153,-795,0,1678533689,12949.33024951,217.90475043000333,54461.52385392 2023-03-11,11:21:31.000,70,11124178,-795,0,1678533690,12949.37066737,217.90475043000333,54461.516866800004 2023-03-11,11:21:32.000,70,11124157,-795,0,1678533691,12949.276359029995,217.90475043000333,54461.40507288 2023-03-11,11:21:33.000,70,11124083,-795,0,1678533692,12949.22920486,217.9117995600027,54461.32821456 2023-03-11,11:21:34.000,70,11124146,-795,0,1678533693,12949.26288640999,217.93999608000013,54461.36315016001 2023-03-11,11:21:35.000,70,11124135,-795,0,1678533694,12949.34372212999,217.9470452099995,54461.41206000001 2023-03-11,11:21:36.000,70,11124168,-795,0,1678533695,12949.256150099995,217.93294695000077,54461.43302136 2023-03-11,11:21:37.000,70,11124070,-795,0,1678533696,12949.28983165,217.9611434699982,54461.41206000001 2023-03-11,11:21:38.000,70,11124097,-795,0,1678533697,12949.36393105999,217.98229086000356,54461.50289256 2023-03-11,11:21:39.000,70,11124101,-795,0,1678533698,12949.3908763,217.93999608000013,54461.42603424 2023-03-11,11:21:40.000,70,11124079,-795,0,1678533699,12949.35045844,217.98933999000292,54461.42603424 2023-03-11,11:21:41.000,70,11124139,-795,0,1678533700,12949.357194749995,218.01753651000035,54461.40507288 2023-03-11,11:21:42.000,70,11124140,-795,0,1678533701,12949.30330426999,218.03163476999907,54461.29327896001 2023-03-11,11:21:43.000,70,11124127,-795,0,1678533702,12949.316776889995,218.03868389999843,54461.23039488 2023-03-11,11:21:44.000,70,11124120,-795,0,1678533703,12949.36393105999,218.010487380001,54461.44000848001 2023-03-11,11:21:45.000,70,11124132,-795,0,1678533704,12949.41108523,218.0457330299978,54461.47494408 2023-03-11,11:21:46.000,70,11124160,-795,0,1678533705,12949.38413998999,218.05983129000379,54461.47494408 2023-03-11,11:21:47.000,70,11124144,-795,0,1678533706,12949.36393105999,218.05278216000443,54461.4469956 2023-03-11,11:21:48.000,70,11124115,-795,0,1678533707,12949.377403679995,218.0739295500025,54461.35616304 2023-03-11,11:21:49.000,70,11124122,-795,0,1678533708,12949.377403679995,218.08802781000122,54461.419047120005 2023-03-11,11:21:50.000,70,11124154,-795,0,1678533709,12949.34372212999,218.0739295500025,54461.467956960005 2023-03-11,11:21:51.000,70,11124138,-795,0,1678533710,12949.38413998999,218.06688042000314,54461.45398272 2023-03-11,11:21:52.000,70,11124124,-795,0,1678533711,12949.31004058,218.05983129000379,54461.3771244 2023-03-11,11:21:53.000,70,11124144,-795,0,1678533712,12949.38413998999,218.03163476999907,54461.370137280006 2023-03-11,11:21:54.000,70,11124189,-795,0,1678533713,12949.45150309,218.03868389999843,54461.60071224 2023-03-11,11:21:55.000,70,11124107,-795,0,1678533714,12949.498657259996,218.05983129000379,54461.516866800004 2023-03-11,11:21:56.000,70,11124147,-795,0,1678533715,12949.438030469995,218.08802781000122,54461.50987968001 2023-03-11,11:21:57.000,70,11124093,-795,0,1678533716,12949.38413998999,218.09507694000058,54461.36315016001 2023-03-11,11:21:58.000,70,11124127,-795,0,1678533717,12949.377403679995,218.1091751999993,54461.370137280006 2023-03-11,11:21:59.000,70,11124115,-795,0,1678533718,12949.438030469995,218.09507694000058,54461.47494408 2023-03-11,11:22:00.000,70,11124135,-795,0,1678533719,12949.47171202,218.08097868000186,54461.50987968001 2023-03-11,11:22:01.000,70,11124100,-795,0,1678533720,12949.44476677999,218.1091751999993,54461.42603424 2023-03-11,11:22:02.000,70,11124178,-795,0,1678533721,12949.46497570999,218.08097868000186,54461.43302136 2023-03-11,11:22:03.000,70,11124143,-795,0,1678533722,12949.579492979996,218.0457330299978,54461.50289256 2023-03-11,11:22:04.000,70,11124117,-795,0,1678533723,12949.55254774,218.10212606999994,54461.55878952001 2023-03-11,11:22:05.000,70,11124118,-795,0,1678533724,12949.54581142999,218.08097868000186,54461.48891832001 2023-03-11,11:22:06.000,70,11124112,-795,0,1678533725,12949.498657259996,218.08097868000186,54461.349175920004 2023-03-11,11:22:07.000,70,11124094,-795,0,1678533726,12949.54581142999,218.13032259000465,54461.39109864001 2023-03-11,11:22:08.000,70,11124129,-795,0,1678533727,12949.640119769996,218.137371720004,54461.59372512 2023-03-11,11:22:09.000,70,11124125,-795,0,1678533728,12949.667065009991,218.1585191100021,54461.62866072001 2023-03-11,11:22:10.000,70,11124189,-795,0,1678533729,12949.680537629996,218.15146998000273,54461.66359632 2023-03-11,11:22:11.000,70,11124098,-795,0,1678533730,12949.694010250001,218.15146998000273,54461.60769936001 2023-03-11,11:22:12.000,70,11124056,-795,0,1678533731,12949.606438219991,218.15146998000273,54461.516866800004 2023-03-11,11:22:13.000,70,11124107,-795,0,1678533732,12949.667065009991,218.18671562999953,54461.53084104001 2023-03-11,11:22:14.000,70,11124152,-795,0,1678533733,12949.667065009991,218.1585191100021,54461.56577664 2023-03-11,11:22:15.000,70,11124158,-795,0,1678533734,12949.653592390001,218.21491215000424,54461.481931199996 2023-03-11,11:22:16.000,70,11124137,-795,0,1678533735,12949.653592390001,218.20081388999824,54461.47494408 2023-03-11,11:22:17.000,70,11124113,-795,0,1678533736,12949.667065009991,218.20081388999824,54461.49590544 2023-03-11,11:22:18.000,70,11124132,-795,0,1678533737,12949.714219180001,218.1726173700008,54461.64263496 2023-03-11,11:22:19.000,70,11124092,-795,0,1678533738,12949.707482869992,218.19376475999888,54461.61468648 2023-03-11,11:22:20.000,70,11124132,-795,0,1678533739,12949.660328699996,218.19376475999888,54461.537828160006 2023-03-11,11:22:21.000,70,11124124,-795,0,1678533740,12949.646856079991,218.19376475999888,54461.4469956 2023-03-11,11:22:22.000,70,11124141,-795,0,1678533741,12949.606438219991,218.20081388999824,54461.38411152 2023-03-11,11:22:23.000,70,11124115,-795,0,1678533742,12949.640119769996,218.21491215000424,54461.370137280006 2023-03-11,11:22:24.000,70,11124143,-795,0,1678533743,12949.667065009991,218.18671562999953,54461.537828160006 2023-03-11,11:22:25.000,70,11124109,-795,0,1678533744,12949.660328699996,218.17966650000017,54461.586738000005 2023-03-11,11:22:26.000,70,11124158,-795,0,1678533745,12949.667065009991,218.15146998000273,54461.5518024 2023-03-11,11:22:27.000,70,11124112,-795,0,1678533746,12949.633383460001,218.1726173700008,54461.44000848001 2023-03-11,11:22:28.000,70,11124142,-795,0,1678533747,12949.619910839996,218.17966650000017,54461.39109864001 2023-03-11,11:22:29.000,70,11124139,-795,0,1678533748,12949.673801320001,218.11622432999866,54461.47494408 2023-03-11,11:22:30.000,70,11124139,-795,0,1678533749,12949.700746559996,218.137371720004,54461.49590544 2023-03-11,11:22:31.000,70,11124164,-795,0,1678533750,12949.633383460001,218.13032259000465,54461.39808576 2023-03-11,11:22:32.000,70,11124117,-795,0,1678533751,12949.619910839996,218.10212606999994,54461.40507288 2023-03-11,11:22:33.000,70,11124100,-795,0,1678533752,12949.633383460001,218.10212606999994,54461.3771244 2023-03-11,11:22:34.000,70,11124181,-795,0,1678533753,12949.660328699996,218.01753651000035,54461.49590544 2023-03-11,11:22:35.000,70,11124098,-795,0,1678533754,12949.599701909996,218.0245856399997,54461.314240319996 2023-03-11,11:22:36.000,70,11124147,-795,0,1678533755,12949.667065009991,218.00343825000164,54461.53084104001 2023-03-11,11:22:37.000,70,11124097,-795,0,1678533756,12949.599701909996,218.03163476999907,54461.4469956 2023-03-11,11:22:38.000,70,11124173,-795,0,1678533757,12949.5929656,217.99638912000228,54461.3771244 2023-03-11,11:22:39.000,70,11124130,-795,0,1678533758,12949.566020359991,217.98229086000356,54461.516866800004 2023-03-11,11:22:40.000,70,11124135,-795,0,1678533759,12949.619910839996,217.9611434699982,54461.43302136 2023-03-11,11:22:41.000,70,11124140,-795,0,1678533760,12949.586229289991,217.9752417300042,54461.4469956 2023-03-11,11:22:42.000,70,11124128,-795,0,1678533761,12949.57275667,217.90475043000333,54461.45398272 2023-03-11,11:22:43.000,70,11124158,-795,0,1678533762,12949.50539356999,217.9117995600027,54461.32821456 2023-03-11,11:22:44.000,70,11124083,-795,0,1678533763,12949.579492979996,217.85540652000054,54461.42603424 2023-03-11,11:22:45.000,70,11124129,-795,0,1678533764,12949.539075119996,217.84835739000118,54461.33520168 2023-03-11,11:22:46.000,70,11124112,-795,0,1678533765,12949.53233881,217.86950477999926,54461.38411152 2023-03-11,11:22:47.000,70,11124120,-795,0,1678533766,12949.44476677999,217.83425913000247,54461.27231760001 2023-03-11,11:22:48.000,70,11124109,-795,0,1678533767,12949.46497570999,217.82016087000375,54461.202446400006 2023-03-11,11:22:49.000,70,11124167,-795,0,1678533768,12949.51212988,217.82016087000375,54461.39109864001 2023-03-11,11:22:50.000,70,11124126,-795,0,1678533769,12949.54581142999,217.78491521999968,54461.39808576 2023-03-11,11:22:51.000,70,11124127,-795,0,1678533770,12949.44476677999,217.83425913000247,54461.251356240005 2023-03-11,11:22:52.000,70,11124095,-755,0,1678533771,12949.42455784999,217.7637678300016,54461.24436912001 2023-03-11,11:22:53.000,70,11124071,-795,0,1678533772,12949.42455784999,217.77081696000096,54461.26533048 2023-03-11,11:22:54.000,70,11124105,-795,0,1678533773,12949.43129416,217.77786609000032,54461.32821456 2023-03-11,11:22:55.000,70,11124171,-795,0,1678533774,12949.43129416,217.7637678300016,54461.33520168 2023-03-11,11:22:56.000,70,11124133,-795,0,1678533775,12949.3908763,217.74966957000288,54461.22340776001 2023-03-11,11:22:57.000,70,11124125,-795,0,1678533776,12949.377403679995,217.7637678300016,54461.3072532 2023-03-11,11:22:58.000,70,11124138,-795,0,1678533777,12949.48518463999,217.78491521999968,54461.47494408 2023-03-11,11:22:59.000,70,11124128,-795,0,1678533778,12949.43129416,217.75671870000224,54461.42603424 2023-03-11,11:23:00.000,70,11124061,-795,0,1678533779,12949.38413998999,217.77081696000096,54461.314240319996 2023-03-11,11:23:01.000,70,11124127,-795,0,1678533780,12949.357194749995,217.77786609000032,54461.3072532 2023-03-11,11:23:02.000,70,11124117,-795,0,1678533781,12949.357194749995,217.75671870000224,54461.27231760001 2023-03-11,11:23:03.000,70,11124129,-795,0,1678533782,12949.28983165,217.7990134799984,54461.18847216 2023-03-11,11:23:04.000,70,11124158,-795,0,1678533783,12949.235941169994,217.7990134799984,54461.146549439996 2023-03-11,11:23:05.000,70,11124104,-795,0,1678533784,12949.28983165,217.80606260999775,54461.34218880001 2023-03-11,11:23:06.000,70,11124127,-795,0,1678533785,12949.28983165,217.7990134799984,54461.33520168 2023-03-11,11:23:07.000,70,11124133,-795,0,1678533786,12949.316776889995,217.8272100000031,54461.32122744001 2023-03-11,11:23:08.000,70,11124108,-795,0,1678533787,12949.235941169994,217.80606260999775,54461.132575200005 2023-03-11,11:23:09.000,70,11124162,-795,0,1678533788,12949.24267747999,217.83425913000247,54461.18847216 2023-03-11,11:23:10.000,70,11124128,-795,0,1678533789,12949.24267747999,217.87655390999862,54461.23039488 2023-03-11,11:23:11.000,70,11124128,-795,0,1678533790,12949.20899593,217.8624556499999,54461.24436912001 2023-03-11,11:23:12.000,70,11124133,-795,0,1678533791,12949.155105449994,217.8624556499999,54461.17449792001 2023-03-11,11:23:13.000,70,11124139,-795,0,1678533792,12949.155105449994,217.93294695000077,54461.20943352 2023-03-11,11:23:14.000,70,11124190,-795,0,1678533793,12949.20225961999,217.9117995600027,54461.32122744001 2023-03-11,11:23:15.000,70,11124162,-795,0,1678533794,12949.20899593,217.90475043000333,54461.314240319996 2023-03-11,11:23:16.000,70,11124154,-795,0,1678533795,12949.20899593,217.96819260000484,54461.35616304 2023-03-11,11:23:17.000,70,11124132,-795,0,1678533796,12949.12142389999,217.95409433999885,54461.17449792001 2023-03-11,11:23:18.000,70,11124123,-795,0,1678533797,12949.148369139999,217.9470452099995,54461.1675108 2023-03-11,11:23:19.000,70,11124116,-795,0,1678533798,12949.16184175999,217.98229086000356,54461.27930472 2023-03-11,11:23:20.000,70,11124144,-795,0,1678533799,12949.188787,217.9611434699982,54461.27231760001 2023-03-11,11:23:21.000,70,11124110,-795,0,1678533800,12949.14163282999,217.9752417300042,54461.251356240005 2023-03-11,11:23:22.000,70,11124113,-795,0,1678533801,12949.168578069999,217.96819260000484,54461.20943352 2023-03-11,11:23:23.000,70,11124134,-795,0,1678533802,12949.215732239994,217.98933999000292,54461.314240319996 2023-03-11,11:23:24.000,70,11124117,-795,0,1678533803,12949.20899593,217.98933999000292,54461.24436912001 2023-03-11,11:23:25.000,70,11124176,-795,0,1678533804,12949.188787,217.9752417300042,54461.27231760001 2023-03-11,11:23:26.000,70,11124141,-795,0,1678533805,12949.148369139999,217.9611434699982,54461.12558808001 2023-03-11,11:23:27.000,70,11124168,-795,0,1678533806,12949.134896519994,217.95409433999885,54461.11161384 2023-03-11,11:23:28.000,70,11124131,-795,0,1678533807,12949.14163282999,217.9470452099995,54461.146549439996 2023-03-11,11:23:29.000,70,11124108,-795,0,1678533808,12949.215732239994,217.9258978200014,54461.34218880001 2023-03-11,11:23:30.000,70,11124149,-795,0,1678533809,12949.26962272,217.89770130000397,54461.40507288 2023-03-11,11:23:31.000,70,11124173,-795,0,1678533810,12949.235941169994,217.89770130000397,54461.33520168 2023-03-11,11:23:32.000,70,11124147,-795,0,1678533811,12949.188787,217.86950477999926,54461.19545928001 2023-03-11,11:23:33.000,70,11124077,-795,0,1678533812,12949.20225961999,217.9117995600027,54461.27231760001 2023-03-11,11:23:34.000,70,11124157,-795,0,1678533813,12949.20225961999,217.87655390999862,54461.34218880001 2023-03-11,11:23:35.000,70,11124161,-795,0,1678533814,12949.175314379994,217.86950477999926,54461.24436912001 2023-03-11,11:23:36.000,70,11124171,-795,0,1678533815,12949.040588179989,217.84130826000182,54460.978858559996 2023-03-11,11:23:37.000,70,11124169,-795,0,1678533816,12949.16184175999,217.88360303999798,54461.28629184 2023-03-11,11:23:38.000,70,11124155,-795,0,1678533817,12949.20899593,217.87655390999862,54461.38411152 2023-03-11,11:23:39.000,70,11124136,-795,0,1678533818,12949.188787,217.8272100000031,54461.349175920004 2023-03-11,11:23:40.000,70,11124106,-795,0,1678533819,12949.114687589994,217.84835739000118,54461.251356240005 2023-03-11,11:23:41.000,70,11124114,-795,0,1678533820,12949.14163282999,217.86950477999926,54461.1675108 2023-03-11,11:23:42.000,70,11124191,-795,0,1678533821,12949.040588179989,217.87655390999862,54461.00680704001 2023-03-11,11:23:43.000,70,11124199,-795,0,1678533822,12949.087742349999,217.88360303999798,54461.13956232 2023-03-11,11:23:44.000,70,11124137,-795,0,1678533823,12949.087742349999,217.91884869000205,54461.0976396 2023-03-11,11:23:45.000,70,11124145,-795,0,1678533824,12949.148369139999,217.89770130000397,54461.3072532 2023-03-11,11:23:46.000,70,11124148,-795,0,1678533825,12949.155105449994,217.88360303999798,54461.237382 2023-03-11,11:23:47.000,70,11124144,-795,0,1678533826,12949.134896519994,217.9117995600027,54461.251356240005 2023-03-11,11:23:48.000,70,11124146,-795,0,1678533827,12949.101214969989,217.9470452099995,54461.202446400006 2023-03-11,11:23:49.000,70,11124158,-795,0,1678533828,12949.040588179989,217.9611434699982,54461.04174264 2023-03-11,11:23:50.000,70,11124193,-795,0,1678533829,12949.094478659994,217.99638912000228,54461.1675108 2023-03-11,11:23:51.000,70,11124167,-795,0,1678533830,12949.14163282999,217.98933999000292,54461.1675108 2023-03-11,11:23:52.000,70,11124130,-795,0,1678533831,12949.000170319989,218.00343825000164,54460.99981992 2023-03-11,11:23:53.000,70,11124110,-795,0,1678533832,12949.060797109989,218.01753651000035,54461.09065248 2023-03-11,11:23:54.000,70,11124165,-795,0,1678533833,12949.12142389999,218.01753651000035,54461.27231760001 2023-03-11,11:23:55.000,70,11124123,-795,0,1678533834,12949.148369139999,217.98933999000292,54461.20943352 2023-03-11,11:23:56.000,70,11124123,-795,0,1678533835,12949.114687589994,218.0245856399997,54461.181485040004 2023-03-11,11:23:57.000,70,11124162,-795,0,1678533836,12949.081006039989,217.98229086000356,54461.02078128 2023-03-11,11:23:58.000,70,11124089,-795,0,1678533837,12949.054060799994,218.01753651000035,54461.09065248 2023-03-11,11:23:59.000,70,11124100,-795,0,1678533838,12949.101214969989,217.99638912000228,54461.13956232 2023-03-11,11:24:00.000,70,11124159,-795,0,1678533839,12949.074269729994,218.00343825000164,54461.17449792001 2023-03-11,11:24:01.000,70,11124130,-795,0,1678533840,12949.033851869994,217.96819260000484,54461.07667824001 2023-03-11,11:24:02.000,70,11124176,-795,0,1678533841,12949.047324489999,217.98933999000292,54461.06969112 2023-03-11,11:24:03.000,70,11124104,-795,0,1678533842,12949.107951279999,218.010487380001,54461.251356240005 2023-03-11,11:24:04.000,70,11124116,-795,0,1678533843,12949.060797109989,217.9752417300042,54461.16052368 2023-03-11,11:24:05.000,70,11124122,-795,0,1678533844,12949.033851869994,217.9470452099995,54461.1675108 2023-03-11,11:24:06.000,70,11124185,-795,0,1678533845,12949.033851869994,217.93294695000077,54461.07667824001 2023-03-11,11:24:07.000,70,11124150,-795,0,1678533846,12949.040588179989,217.9258978200014,54461.034755520006 2023-03-11,11:24:08.000,70,11124151,-795,0,1678533847,12949.013642939994,217.91884869000205,54461.13956232 2023-03-11,11:24:09.000,70,11124123,-795,0,1678533848,12949.12142389999,217.93294695000077,54461.237382 2023-03-11,11:24:10.000,70,11124143,-795,0,1678533849,12949.107951279999,217.91884869000205,54461.29327896001 2023-03-11,11:24:11.000,70,11124166,-795,0,1678533850,12949.18205068999,217.8906521700046,54461.33520168 2023-03-11,11:24:12.000,70,11124157,-795,0,1678533851,12949.107951279999,217.87655390999862,54461.146549439996 2023-03-11,11:24:13.000,70,11124128,-795,0,1678533852,12949.155105449994,217.86950477999926,54461.251356240005 2023-03-11,11:24:14.000,70,11124130,-795,0,1678533853,12949.20225961999,217.87655390999862,54461.28629184 2023-03-11,11:24:15.000,70,11124201,-795,0,1678533854,12949.195523309994,217.87655390999862,54461.27930472 2023-03-11,11:24:16.000,70,11124129,-795,0,1678533855,12949.168578069999,217.88360303999798,54461.20943352 2023-03-11,11:24:17.000,70,11124182,-795,0,1678533856,12949.24267747999,217.8624556499999,54461.237382 2023-03-11,11:24:18.000,70,11124139,-795,0,1678533857,12949.22246854999,217.8624556499999,54461.237382 2023-03-11,11:24:19.000,70,11124185,-795,0,1678533858,12949.276359029995,217.88360303999798,54461.32821456 2023-03-11,11:24:20.000,70,11124095,-795,0,1678533859,12949.31004058,217.9258978200014,54461.29327896001 2023-03-11,11:24:21.000,70,11124145,-795,0,1678533860,12949.296567959995,217.9470452099995,54461.22340776001 2023-03-11,11:24:22.000,70,11124127,-795,0,1678533861,12949.195523309994,217.9470452099995,54461.07667824001 2023-03-11,11:24:23.000,70,11124140,-795,0,1678533862,12949.215732239994,217.95409433999885,54461.06969112 2023-03-11,11:24:24.000,70,11124164,-795,0,1678533863,12949.26962272,218.010487380001,54461.1675108 2023-03-11,11:24:25.000,70,11124147,-795,0,1678533864,12949.24267747999,218.01753651000035,54461.146549439996 2023-03-11,11:24:26.000,70,11124108,-795,0,1678533865,12949.22246854999,218.03868389999843,54461.11161384 2023-03-11,11:24:27.000,70,11124118,-795,0,1678533866,12949.276359029995,218.03868389999843,54461.15353656001 2023-03-11,11:24:28.000,70,11124131,-795,0,1678533867,12949.28983165,218.09507694000058,54461.21642064 2023-03-11,11:24:29.000,70,11124166,-795,0,1678533868,12949.256150099995,218.1091751999993,54461.181485040004 2023-03-11,11:24:30.000,70,11124126,-795,0,1678533869,12949.30330426999,218.13032259000465,54461.1675108 2023-03-11,11:24:31.000,70,11124171,-795,0,1678533870,12949.28309533999,218.11622432999866,54461.21642064 2023-03-11,11:24:32.000,70,11124129,-795,0,1678533871,12949.22246854999,218.12327345999802,54461.10462672001 2023-03-11,11:24:33.000,70,11124134,-795,0,1678533872,12949.22246854999,218.13032259000465,54461.16052368 2023-03-11,11:24:34.000,70,11124162,-795,0,1678533873,12949.26962272,218.16556824000145,54461.251356240005 2023-03-11,11:24:35.000,70,11124127,-795,0,1678533874,12949.256150099995,218.15146998000273,54461.24436912001 2023-03-11,11:24:36.000,70,11124078,-795,0,1678533875,12949.195523309994,218.15146998000273,54461.15353656001 2023-03-11,11:24:37.000,70,11124166,-795,0,1678533876,12949.087742349999,218.14442085000337,54460.90200024 2023-03-11,11:24:38.000,70,11124171,-795,0,1678533877,12949.12142389999,218.137371720004,54461.04174264 2023-03-11,11:24:39.000,70,11124150,-795,0,1678533878,12949.128160209999,218.1585191100021,54461.11161384 2023-03-11,11:24:40.000,70,11124129,-795,0,1678533879,12949.16184175999,218.137371720004,54461.22340776001 2023-03-11,11:24:41.000,70,11124122,-795,0,1678533880,12949.16184175999,218.14442085000337,54461.181485040004 2023-03-11,11:24:42.000,70,11124149,-795,0,1678533881,12949.148369139999,218.1585191100021,54461.202446400006 2023-03-11,11:24:43.000,70,11124134,-795,0,1678533882,12949.188787,218.09507694000058,54461.181485040004 2023-03-11,11:24:44.000,70,11124124,-795,0,1678533883,12949.148369139999,218.12327345999802,54461.28629184 2023-03-11,11:24:45.000,70,11124168,-795,0,1678533884,12949.155105449994,218.12327345999802,54461.202446400006 2023-03-11,11:24:46.000,70,11124136,-795,0,1678533885,12949.16184175999,218.11622432999866,54461.181485040004 2023-03-11,11:24:47.000,70,11124112,-795,0,1678533886,12949.134896519994,218.13032259000465,54461.062704 2023-03-11,11:24:48.000,70,11124169,-795,0,1678533887,12949.114687589994,218.10212606999994,54461.09065248 2023-03-11,11:24:49.000,70,11124151,-795,0,1678533888,12949.188787,218.13032259000465,54461.237382 2023-03-11,11:24:50.000,70,11124146,-795,0,1678533889,12949.20899593,218.13032259000465,54461.25834336 2023-03-11,11:24:51.000,70,11124155,-795,0,1678533890,12949.22246854999,218.12327345999802,54461.251356240005 2023-03-11,11:24:52.000,70,11124123,-795,0,1678533891,12949.215732239994,218.0739295500025,54461.23039488 2023-03-11,11:24:53.000,70,11124152,-795,0,1678533892,12949.22246854999,218.09507694000058,54461.25834336 2023-03-11,11:24:54.000,70,11124157,-795,0,1678533893,12949.155105449994,218.0739295500025,54461.17449792001 2023-03-11,11:24:55.000,70,11124166,-795,0,1678533894,12949.195523309994,218.1091751999993,54461.146549439996 2023-03-11,11:24:56.000,70,11124152,-795,0,1678533895,12949.195523309994,218.1091751999993,54461.28629184 2023-03-11,11:24:57.000,70,11124153,-795,0,1678533896,12949.256150099995,218.12327345999802,54461.36315016001 2023-03-11,11:24:58.000,70,11124162,-795,0,1678533897,12949.20225961999,218.11622432999866,54461.32821456 2023-03-11,11:24:59.000,70,11124128,-795,0,1678533898,12949.094478659994,218.06688042000314,54461.034755520006 2023-03-11,11:25:00.000,70,11124150,-795,0,1678533899,12949.20899593,218.1091751999993,54461.32122744001 2023-03-11,11:25:01.000,70,11124143,-795,0,1678533900,12949.20899593,218.08097868000186,54461.237382 2023-03-11,11:25:02.000,70,11124163,-795,0,1678533901,12949.134896519994,218.05278216000443,54461.13956232 2023-03-11,11:25:03.000,70,11124185,-795,0,1678533902,12949.107951279999,218.05278216000443,54461.034755520006 2023-03-11,11:25:04.000,70,11124135,-795,0,1678533903,12949.148369139999,218.08097868000186,54461.202446400006 2023-03-11,11:25:05.000,70,11124120,-795,0,1678533904,12949.188787,218.05983129000379,54461.25834336 2023-03-11,11:25:06.000,70,11124141,-795,0,1678533905,12949.14163282999,218.03868389999843,54461.22340776001 2023-03-11,11:25:07.000,70,11124120,-795,0,1678533906,12949.155105449994,218.0245856399997,54461.06969112 2023-03-11,11:25:08.000,70,11124116,-795,0,1678533907,12949.148369139999,218.0457330299978,54461.10462672001 2023-03-11,11:25:09.000,70,11124127,-795,0,1678533908,12949.134896519994,218.05983129000379,54461.16052368 2023-03-11,11:25:10.000,70,11124123,-795,0,1678533909,12949.168578069999,218.0245856399997,54461.19545928001 2023-03-11,11:25:11.000,70,11124152,-795,0,1678533910,12949.12142389999,218.00343825000164,54461.16052368 2023-03-11,11:25:12.000,70,11124112,-795,0,1678533911,12949.047324489999,217.98229086000356,54461.09065248 2023-03-11,11:25:13.000,70,11124105,-795,0,1678533912,12949.081006039989,217.98229086000356,54461.11161384 2023-03-11,11:25:14.000,70,11124162,-795,0,1678533913,12949.16184175999,217.9752417300042,54461.26533048 2023-03-11,11:25:15.000,70,11124125,-795,0,1678533914,12949.175314379994,217.95409433999885,54461.21642064 2023-03-11,11:25:16.000,70,11124137,-795,0,1678533915,12949.18205068999,217.91884869000205,54461.10462672001 2023-03-11,11:25:17.000,70,11124116,-795,0,1678533916,12949.101214969989,217.93294695000077,54460.87405176 2023-03-11,11:25:18.000,70,11124147,-795,0,1678533917,12949.175314379994,217.91884869000205,54461.02078128 2023-03-11,11:25:19.000,70,11124144,-795,0,1678533918,12949.18205068999,217.95409433999885,54461.07667824001 2023-03-11,11:25:20.000,70,11124147,-795,0,1678533919,12949.20225961999,217.9117995600027,54461.062704 2023-03-11,11:25:21.000,70,11124176,-795,0,1678533920,12949.18205068999,217.9258978200014,54461.00680704001 2023-03-11,11:25:22.000,70,11124156,-795,0,1678533921,12949.168578069999,217.9258978200014,54461.04872976 2023-03-11,11:25:23.000,70,11124189,-795,0,1678533922,12949.16184175999,217.93294695000077,54460.92994872 2023-03-11,11:25:24.000,70,11124130,-795,0,1678533923,12949.215732239994,217.8906521700046,54461.00680704001 2023-03-11,11:25:25.000,70,11124134,-795,0,1678533924,12949.22920486,217.91884869000205,54461.07667824001 2023-03-11,11:25:26.000,70,11124113,-795,0,1678533925,12949.28309533999,217.93294695000077,54461.02776840001 2023-03-11,11:25:27.000,70,11124116,-795,0,1678533926,12949.20899593,217.93294695000077,54460.9229616 2023-03-11,11:25:28.000,70,11124145,-795,0,1678533927,12949.20225961999,217.9258978200014,54460.9229616 2023-03-11,11:25:29.000,70,11124129,-795,0,1678533928,12949.30330426999,217.95409433999885,54461.11860096 2023-03-11,11:25:30.000,70,11124153,-795,0,1678533929,12949.336985819995,217.9117995600027,54461.1675108 2023-03-11,11:25:31.000,70,11124152,-795,0,1678533930,12949.31004058,217.93294695000077,54461.132575200005 2023-03-11,11:25:32.000,70,11124149,-795,0,1678533931,12949.276359029995,217.90475043000333,54460.88103888 2023-03-11,11:25:33.000,70,11124130,-795,0,1678533932,12949.26962272,217.90475043000333,54460.978858559996 2023-03-11,11:25:34.000,70,11124116,-795,0,1678533933,12949.28309533999,217.9258978200014,54460.964884320005 2023-03-11,11:25:35.000,70,11124133,-795,0,1678533934,12949.28983165,217.93294695000077,54461.034755520006 2023-03-11,11:25:36.000,70,11124155,-795,0,1678533935,12949.296567959995,217.93294695000077,54461.034755520006 2023-03-11,11:25:37.000,70,11124134,-795,0,1678533936,12949.24267747999,217.95409433999885,54461.04174264 2023-03-11,11:25:38.000,70,11124117,-795,0,1678533937,12949.134896519994,217.91884869000205,54460.9229616 2023-03-11,11:25:39.000,70,11124140,-795,0,1678533938,12949.296567959995,217.93999608000013,54461.10462672001 2023-03-11,11:25:40.000,70,11124113,-795,0,1678533939,12949.28309533999,217.9258978200014,54461.146549439996 2023-03-11,11:25:41.000,70,11124164,-795,0,1678533940,12949.26288640999,217.9611434699982,54461.1675108 2023-03-11,11:25:42.000,70,11124141,-795,0,1678533941,12949.175314379994,217.93999608000013,54461.04872976 2023-03-11,11:25:43.000,70,11124155,-795,0,1678533942,12949.215732239994,217.93294695000077,54461.062704 2023-03-11,11:25:44.000,70,11124127,-795,0,1678533943,12949.20899593,217.9470452099995,54461.15353656001 2023-03-11,11:25:45.000,70,11124089,-795,0,1678533944,12949.235941169994,217.98933999000292,54461.202446400006 2023-03-11,11:25:46.000,70,11124130,-795,0,1678533945,12949.235941169994,217.93294695000077,54461.17449792001 2023-03-11,11:25:47.000,70,11124177,-795,0,1678533946,12949.18205068999,217.93999608000013,54460.978858559996 2023-03-11,11:25:48.000,70,11124112,-795,0,1678533947,12949.18205068999,218.010487380001,54461.20943352 2023-03-11,11:25:49.000,70,11124129,-795,0,1678533948,12949.175314379994,217.9258978200014,54461.13956232 2023-03-11,11:25:50.000,70,11124144,-795,0,1678533949,12949.20225961999,217.93294695000077,54461.132575200005 2023-03-11,11:25:51.000,70,11124131,-795,0,1678533950,12949.18205068999,217.9611434699982,54461.22340776001 2023-03-11,11:25:52.000,70,11124163,-795,0,1678533951,12949.054060799994,217.98229086000356,54461.02078128 2023-03-11,11:25:53.000,70,11124127,-795,0,1678533952,12949.128160209999,217.9752417300042,54461.06969112 2023-03-11,11:25:54.000,70,11124104,-795,0,1678533953,12949.16184175999,217.98229086000356,54461.20943352 2023-03-11,11:25:55.000,70,11124156,-795,0,1678533954,12949.168578069999,218.00343825000164,54461.23039488 2023-03-11,11:25:56.000,70,11124098,-795,0,1678533955,12949.175314379994,218.03163476999907,54461.19545928001 2023-03-11,11:25:57.000,70,11124138,-795,0,1678533956,12949.114687589994,217.98229086000356,54461.02078128 2023-03-11,11:25:58.000,70,11124131,-795,0,1678533957,12949.107951279999,217.98933999000292,54461.04872976 2023-03-11,11:25:59.000,70,11124156,-795,0,1678533958,12949.195523309994,218.05278216000443,54461.18847216 2023-03-11,11:26:00.000,70,11124145,-795,0,1678533959,12949.195523309994,218.03868389999843,54461.18847216 2023-03-11,11:26:01.000,70,11124138,-795,0,1678533960,12949.148369139999,218.010487380001,54461.11860096 2023-03-11,11:26:02.000,70,11124146,-795,0,1678533961,12949.14163282999,218.0457330299978,54461.11161384 2023-03-11,11:26:03.000,70,11124171,-795,0,1678533962,12949.155105449994,218.03868389999843,54461.05571688001 2023-03-11,11:26:04.000,70,11124082,-795,0,1678533963,12949.22246854999,218.05278216000443,54461.16052368 2023-03-11,11:26:05.000,70,11124120,-795,0,1678533964,12949.28309533999,218.09507694000058,54461.22340776001 2023-03-11,11:26:06.000,70,11124141,-795,0,1678533965,12949.24267747999,218.0739295500025,54461.16052368 2023-03-11,11:26:07.000,70,11124104,-795,0,1678533966,12949.20899593,218.05983129000379,54461.02078128 2023-03-11,11:26:08.000,70,11124144,-795,0,1678533967,12949.134896519994,218.0457330299978,54461.07667824001 2023-03-11,11:26:09.000,70,11124137,-795,0,1678533968,12949.32351319999,218.05983129000379,54461.26533048 2023-03-11,11:26:10.000,70,11124116,-795,0,1678533969,12949.276359029995,218.05983129000379,54461.181485040004 2023-03-11,11:26:11.000,70,11124142,-795,0,1678533970,12949.36393105999,218.03868389999843,54461.19545928001 2023-03-11,11:26:12.000,70,11124142,-795,0,1678533971,12949.28983165,218.08097868000186,54461.11860096 2023-03-11,11:26:13.000,70,11124096,-795,0,1678533972,12949.296567959995,218.0739295500025,54461.15353656001 2023-03-11,11:26:14.000,70,11124109,-795,0,1678533973,12949.33024951,218.12327345999802,54461.19545928001 2023-03-11,11:26:15.000,70,11124144,-795,0,1678533974,12949.28983165,218.09507694000058,54461.10462672001 2023-03-11,11:26:16.000,70,11124080,-795,0,1678533975,12949.31004058,218.11622432999866,54461.11161384 2023-03-11,11:26:17.000,70,11124121,-795,0,1678533976,12949.36393105999,218.12327345999802,54461.13956232 2023-03-11,11:26:18.000,70,11124174,-795,0,1678533977,12949.37066737,218.13032259000465,54461.27930472 2023-03-11,11:26:19.000,70,11124109,-795,0,1678533978,12949.397612609995,218.14442085000337,54461.21642064 2023-03-11,11:26:20.000,70,11124125,-795,0,1678533979,12949.36393105999,218.13032259000465,54461.237382 2023-03-11,11:26:21.000,70,11124123,-795,0,1678533980,12949.37066737,218.12327345999802,54461.237382 2023-03-11,11:26:22.000,70,11124111,-795,0,1678533981,12949.316776889995,218.10212606999994,54461.146549439996 2023-03-11,11:26:23.000,70,11124121,-795,0,1678533982,12949.35045844,218.13032259000465,54461.132575200005 2023-03-11,11:26:24.000,70,11124126,-795,0,1678533983,12949.38413998999,218.15146998000273,54461.21642064 2023-03-11,11:26:25.000,70,11124171,-795,0,1678533984,12949.41108523,218.1585191100021,54461.27930472 2023-03-11,11:26:26.000,70,11124167,-795,0,1678533985,12949.397612609995,218.12327345999802,54461.237382 2023-03-11,11:26:27.000,70,11124183,-795,0,1678533986,12949.377403679995,218.11622432999866,54461.083665360005 2023-03-11,11:26:28.000,70,11124099,-795,0,1678533987,12949.38413998999,218.09507694000058,54461.202446400006 2023-03-11,11:26:29.000,70,11124146,-795,0,1678533988,12949.37066737,218.137371720004,54461.21642064 2023-03-11,11:26:30.000,70,11124077,-795,0,1678533989,12949.3908763,218.15146998000273,54461.251356240005 2023-03-11,11:26:31.000,70,11124157,-795,0,1678533990,12949.417821539995,218.15146998000273,54461.237382 2023-03-11,11:26:32.000,70,11124131,-795,0,1678533991,12949.32351319999,218.13032259000465,54461.17449792001 2023-03-11,11:26:33.000,70,11124128,-795,0,1678533992,12949.36393105999,218.11622432999866,54461.13956232 2023-03-11,11:26:34.000,70,11124121,-795,0,1678533993,12949.43129416,218.15146998000273,54461.33520168 2023-03-11,11:26:35.000,70,11124129,-795,0,1678533994,12949.458239399995,218.1585191100021,54461.39109864001 2023-03-11,11:26:36.000,70,11124097,-795,0,1678533995,12949.46497570999,218.17966650000017,54461.3771244 2023-03-11,11:26:37.000,70,11124107,-795,0,1678533996,12949.397612609995,218.15146998000273,54461.20943352 2023-03-11,11:26:38.000,70,11124150,-795,0,1678533997,12949.43129416,218.17966650000017,54461.24436912001 2023-03-11,11:26:39.000,70,11124135,-795,0,1678533998,12949.397612609995,218.21491215000424,54461.237382 2023-03-11,11:26:40.000,70,11124171,-795,0,1678533999,12949.44476677999,218.19376475999888,54461.3771244 2023-03-11,11:26:41.000,70,11124156,-795,0,1678534000,12949.43129416,218.19376475999888,54461.314240319996 2023-03-11,11:26:42.000,70,11124134,-795,0,1678534001,12949.43129416,218.21491215000424,54461.27231760001 2023-03-11,11:26:43.000,70,11124157,-795,0,1678534002,12949.478448329995,218.24310867000167,54461.370137280006 2023-03-11,11:26:44.000,70,11124168,-795,0,1678534003,12949.45150309,218.24310867000167,54461.39808576 2023-03-11,11:26:45.000,70,11124129,-795,0,1678534004,12949.40434891999,218.2713051899991,54461.38411152 2023-03-11,11:26:46.000,70,11124147,-795,0,1678534005,12949.36393105999,218.25015780000103,54461.27930472 2023-03-11,11:26:47.000,70,11124158,-795,0,1678534006,12949.36393105999,218.27835431999847,54461.237382 2023-03-11,11:26:48.000,70,11124133,-795,0,1678534007,12949.44476677999,218.30655084000318,54461.39808576 2023-03-11,11:26:49.000,70,11124145,-795,0,1678534008,12949.46497570999,218.30655084000318,54461.3771244 2023-03-11,11:26:50.000,70,11124079,-795,0,1678534009,12949.44476677999,218.28540344999783,54461.42603424 2023-03-11,11:26:51.000,70,11124146,-795,0,1678534010,12949.478448329995,218.30655084000318,54461.38411152 2023-03-11,11:26:52.000,70,11124127,-795,0,1678534011,12949.40434891999,218.24310867000167,54461.24436912001 2023-03-11,11:26:53.000,70,11124156,-795,0,1678534012,12949.41108523,218.2572069300004,54461.27231760001 2023-03-11,11:26:54.000,70,11124132,-795,0,1678534013,12949.397612609995,218.29950171000382,54461.33520168 2023-03-11,11:26:55.000,70,11124153,-795,0,1678534014,12949.42455784999,218.2572069300004,54461.3771244 2023-03-11,11:26:56.000,70,11124131,-795,0,1678534015,12949.36393105999,218.25015780000103,54461.314240319996 2023-03-11,11:26:57.000,70,11124161,-795,0,1678534016,12949.40434891999,218.24310867000167,54461.35616304 2023-03-11,11:26:58.000,70,11124140,-795,0,1678534017,12949.49192095,218.20786302000488,54461.52385392 2023-03-11,11:26:59.000,70,11124126,-795,0,1678534018,12949.50539356999,218.20786302000488,54461.467956960005 2023-03-11,11:27:00.000,70,11124158,-795,0,1678534019,12949.45150309,218.19376475999888,54461.39109864001 2023-03-11,11:27:01.000,70,11124158,-795,0,1678534020,12949.44476677999,218.16556824000145,54461.39808576 2023-03-11,11:27:02.000,70,11124174,-795,0,1678534021,12949.397612609995,218.11622432999866,54461.251356240005 2023-03-11,11:27:03.000,70,11124176,-795,0,1678534022,12949.377403679995,218.12327345999802,54461.202446400006 2023-03-11,11:27:04.000,70,11124150,-795,0,1678534023,12949.44476677999,218.11622432999866,54461.3072532 2023-03-11,11:27:05.000,70,11124153,-795,0,1678534024,12949.438030469995,218.11622432999866,54461.32821456 2023-03-11,11:27:06.000,70,11124111,-795,0,1678534025,12949.417821539995,218.08097868000186,54461.27930472 2023-03-11,11:27:07.000,70,11124153,-795,0,1678534026,12949.377403679995,218.0457330299978,54461.17449792001 2023-03-11,11:27:08.000,70,11124091,-795,0,1678534027,12949.438030469995,217.9752417300042,54461.1675108 2023-03-11,11:27:09.000,70,11124158,-795,0,1678534028,12949.43129416,218.03868389999843,54461.251356240005 2023-03-11,11:27:10.000,70,11124147,-795,0,1678534029,12949.44476677999,218.0245856399997,54461.251356240005 2023-03-11,11:27:11.000,70,11124143,-795,0,1678534030,12949.33024951,217.9611434699982,54461.06969112 2023-03-11,11:27:12.000,70,11124143,-795,0,1678534031,12949.296567959995,217.9258978200014,54461.04872976 2023-03-11,11:27:13.000,70,11124127,-795,0,1678534032,12949.38413998999,217.93294695000077,54461.1675108 2023-03-11,11:27:14.000,70,11124108,-795,0,1678534033,12949.41108523,217.88360303999798,54461.28629184 2023-03-11,11:27:15.000,70,11124157,-795,0,1678534034,12949.397612609995,217.91884869000205,54461.314240319996 2023-03-11,11:27:16.000,70,11124136,-795,0,1678534035,12949.37066737,217.89770130000397,54461.26533048 2023-03-11,11:27:17.000,70,11124161,-795,0,1678534036,12949.36393105999,217.87655390999862,54461.251356240005 2023-03-11,11:27:18.000,70,11124198,-795,0,1678534037,12949.30330426999,217.85540652000054,54461.11161384 2023-03-11,11:27:19.000,70,11124126,-795,0,1678534038,12949.276359029995,217.8624556499999,54461.06969112 2023-03-11,11:27:20.000,70,11124189,-795,0,1678534039,12949.35045844,217.86950477999926,54461.22340776001 2023-03-11,11:27:21.000,70,11124137,-795,0,1678534040,12949.34372212999,217.86950477999926,54461.18847216 2023-03-11,11:27:22.000,70,11124180,-795,0,1678534041,12949.32351319999,217.85540652000054,54461.17449792001 2023-03-11,11:27:23.000,70,11124159,-795,0,1678534042,12949.34372212999,217.91884869000205,54461.202446400006 2023-03-11,11:27:24.000,70,11124122,-795,0,1678534043,12949.33024951,217.90475043000333,54461.17449792001 2023-03-11,11:27:25.000,70,11124182,-795,0,1678534044,12949.31004058,217.91884869000205,54461.1675108 2023-03-11,11:27:26.000,70,11124124,-795,0,1678534045,12949.26962272,217.88360303999798,54461.05571688001 2023-03-11,11:27:27.000,70,11124138,-795,0,1678534046,12949.24941379,217.86950477999926,54461.02078128 2023-03-11,11:27:28.000,70,11124132,-795,0,1678534047,12949.28983165,217.90475043000333,54461.19545928001 2023-03-11,11:27:29.000,70,11124172,-795,0,1678534048,12949.32351319999,217.9258978200014,54461.27930472 2023-03-11,11:27:30.000,70,11124160,-795,0,1678534049,12949.316776889995,217.9258978200014,54461.17449792001 2023-03-11,11:27:31.000,70,11124153,-795,0,1678534050,12949.30330426999,217.9611434699982,54461.26533048 2023-03-11,11:27:32.000,70,11124111,-795,0,1678534051,12949.276359029995,217.95409433999885,54461.04174264 2023-03-11,11:27:33.000,70,11124148,-795,0,1678534052,12949.26962272,217.9752417300042,54461.06969112 2023-03-11,11:27:34.000,70,11124089,-795,0,1678534053,12949.28983165,217.93999608000013,54461.20943352 2023-03-11,11:27:35.000,70,11124133,-795,0,1678534054,12949.28983165,217.96819260000484,54461.132575200005 2023-03-11,11:27:36.000,70,11124170,-795,0,1678534055,12949.168578069999,217.93999608000013,54461.062704 2023-03-11,11:27:37.000,70,11124163,-795,0,1678534056,12949.256150099995,217.98229086000356,54461.17449792001 2023-03-11,11:27:38.000,70,11124119,-795,0,1678534057,12949.296567959995,217.98229086000356,54461.27231760001 2023-03-11,11:27:39.000,70,11124145,-795,0,1678534058,12949.31004058,217.96819260000484,54461.27231760001 2023-03-11,11:27:40.000,70,11124071,-795,0,1678534059,12949.188787,217.96819260000484,54461.04872976 2023-03-11,11:27:41.000,70,11124177,-795,0,1678534060,12949.28983165,217.9611434699982,54461.202446400006 2023-03-11,11:27:42.000,70,11124151,-795,0,1678534061,12949.26288640999,217.90475043000333,54461.10462672001 2023-03-11,11:27:43.000,70,11124126,-795,0,1678534062,12949.20899593,217.91884869000205,54461.02776840001 2023-03-11,11:27:44.000,70,11124127,-795,0,1678534063,12949.276359029995,217.89770130000397,54461.20943352 2023-03-11,11:27:45.000,70,11124169,-795,0,1678534064,12949.28309533999,217.89770130000397,54461.24436912001 2023-03-11,11:27:46.000,70,11124159,-795,0,1678534065,12949.24941379,217.8624556499999,54461.11860096 2023-03-11,11:27:47.000,70,11124091,-795,0,1678534066,12949.195523309994,217.84835739000118,54461.00680704001 2023-03-11,11:27:48.000,70,11124039,-795,0,1678534067,12949.24941379,217.8272100000031,54461.034755520006 2023-03-11,11:27:49.000,70,11124119,-715,0,1678534068,12949.24941379,217.8131117400044,54461.05571688001 2023-03-11,11:27:50.000,70,11124139,-795,0,1678534069,12949.235941169994,217.7990134799984,54461.013794160004 2023-03-11,11:27:51.000,70,11124104,-795,0,1678534070,12949.20899593,217.75671870000224,54460.95789720001 2023-03-11,11:27:52.000,70,11124141,-795,0,1678534071,12949.20225961999,217.7285221800048,54460.95091008 2023-03-11,11:27:53.000,70,11124147,-795,0,1678534072,12949.18205068999,217.67212914000265,54461.02776840001 2023-03-11,11:27:54.000,70,11124175,-795,0,1678534073,12949.28309533999,217.7003256600001,54461.083665360005 2023-03-11,11:27:55.000,70,11124169,-795,0,1678534074,12949.256150099995,217.64393261999794,54461.04174264 2023-03-11,11:27:56.000,70,11124104,-795,0,1678534075,12949.26962272,217.64393261999794,54461.00680704001 2023-03-11,11:27:57.000,70,11124142,-795,0,1678534076,12949.215732239994,217.62278522999986,54460.797193440005 2023-03-11,11:27:58.000,70,11124116,-795,0,1678534077,12949.22246854999,217.59458871000243,54460.88802600001 2023-03-11,11:27:59.000,70,11124091,-795,0,1678534078,12949.256150099995,217.6157361000005,54461.00680704001 2023-03-11,11:28:00.000,70,11124121,-795,0,1678534079,12949.26288640999,217.6157361000005,54461.013794160004 2023-03-11,11:28:01.000,70,11124145,-795,0,1678534080,12949.215732239994,217.63688348999858,54460.9928328 2023-03-11,11:28:02.000,70,11124152,-795,0,1678534081,12949.18205068999,217.60868697000114,54461.00680704001 2023-03-11,11:28:03.000,70,11124157,-795,0,1678534082,12949.26288640999,217.64393261999794,54461.17449792001 2023-03-11,11:28:04.000,70,11124129,-795,0,1678534083,12949.26288640999,217.64393261999794,54461.062704 2023-03-11,11:28:05.000,70,11124145,-795,0,1678534084,12949.215732239994,217.65803088000393,54461.02776840001 2023-03-11,11:28:06.000,70,11124141,-795,0,1678534085,12949.20225961999,217.679178270002,54460.94392296 2023-03-11,11:28:07.000,70,11124095,-795,0,1678534086,12949.195523309994,217.70737478999945,54460.92994872 2023-03-11,11:28:08.000,70,11124169,-795,0,1678534087,12949.235941169994,217.77081696000096,54461.083665360005 2023-03-11,11:28:09.000,70,11124119,-795,0,1678534088,12949.24941379,217.8131117400044,54461.16052368 2023-03-11,11:28:10.000,70,11124129,-795,0,1678534089,12949.235941169994,217.80606260999775,54461.10462672001 2023-03-11,11:28:11.000,70,11124131,-795,0,1678534090,12949.20899593,217.87655390999862,54461.04174264 2023-03-11,11:28:12.000,70,11124130,-795,0,1678534091,12949.235941169994,217.87655390999862,54460.94392296 2023-03-11,11:28:13.000,70,11124070,-795,0,1678534092,12949.18205068999,217.91884869000205,54461.013794160004 2023-03-11,11:28:14.000,70,11124185,-795,0,1678534093,12949.235941169994,217.9611434699982,54461.132575200005 2023-03-11,11:28:15.000,70,11124109,-795,0,1678534094,12949.256150099995,217.98229086000356,54461.083665360005 2023-03-11,11:28:16.000,70,11124119,-795,0,1678534095,12949.168578069999,218.0739295500025,54461.04174264 2023-03-11,11:28:17.000,70,11124095,-795,0,1678534096,12949.188787,218.0245856399997,54461.062704 2023-03-11,11:28:18.000,70,11124123,-795,0,1678534097,12949.276359029995,218.11622432999866,54461.24436912001 2023-03-11,11:28:19.000,70,11124130,-795,0,1678534098,12949.28983165,218.19376475999888,54461.27930472 2023-03-11,11:28:20.000,70,11124122,-795,0,1678534099,12949.256150099995,218.2219612800036,54461.09065248 2023-03-11,11:28:21.000,70,11124149,-795,0,1678534100,12949.357194749995,218.29245258000446,54461.251356240005 2023-03-11,11:28:22.000,70,11124144,-795,0,1678534101,12949.276359029995,218.31359997000254,54461.12558808001 2023-03-11,11:28:23.000,70,11124146,-795,0,1678534102,12949.28309533999,218.33474736000062,54461.15353656001 2023-03-11,11:28:24.000,70,11124139,-795,0,1678534103,12949.34372212999,218.3840912700034,54461.27930472 2023-03-11,11:28:25.000,70,11124133,-795,0,1678534104,12949.397612609995,218.4193369200002,54461.3771244 2023-03-11,11:28:26.000,70,11124145,-795,0,1678534105,12949.36393105999,218.46163170000364,54461.349175920004 2023-03-11,11:28:27.000,70,11124136,-795,0,1678534106,12949.34372212999,218.468680830003,54461.27231760001 2023-03-11,11:28:28.000,70,11124127,-795,0,1678534107,12949.41108523,218.51097560999915,54461.300266080005 2023-03-11,11:28:29.000,70,11124121,-795,0,1678534108,12949.417821539995,218.48982822000107,54461.39109864001 2023-03-11,11:28:30.000,70,11124095,-795,0,1678534109,12949.38413998999,218.5673686500013,54461.46096984001 2023-03-11,11:28:31.000,70,11124142,-795,0,1678534110,12949.44476677999,218.58851603999938,54461.35616304 2023-03-11,11:28:32.000,70,11124137,-795,0,1678534111,12949.276359029995,218.59556516999874,54461.21642064 2023-03-11,11:28:33.000,70,11124174,-795,0,1678534112,12949.43129416,218.65195821000088,54461.39808576 2023-03-11,11:28:34.000,70,11124122,-795,0,1678534113,12949.458239399995,218.63785995000217,54461.50987968001 2023-03-11,11:28:35.000,70,11124161,-795,0,1678534114,12949.478448329995,218.6308108200028,54461.50289256 2023-03-11,11:28:36.000,70,11124064,-795,0,1678534115,12949.47171202,218.6308108200028,54461.4469956 2023-03-11,11:28:37.000,70,11124120,-795,0,1678534116,12949.43129416,218.59556516999874,54461.24436912001 2023-03-11,11:28:38.000,70,11124087,-795,0,1678534117,12949.41108523,218.58851603999938,54461.34218880001 2023-03-11,11:28:39.000,70,11124151,-795,0,1678534118,12949.498657259996,218.60966343000473,54461.48891832001 2023-03-11,11:28:40.000,70,11124114,-795,0,1678534119,12949.518866189996,218.6167125600041,54461.4469956 2023-03-11,11:28:41.000,70,11124157,-795,0,1678534120,12949.44476677999,218.58146691000002,54461.25834336 2023-03-11,11:28:42.000,70,11124113,-795,0,1678534121,12949.50539356999,218.5180247399985,54461.34218880001 2023-03-11,11:28:43.000,70,11124111,-795,0,1678534122,12949.667065009991,218.5321230000045,54461.52385392 2023-03-11,11:28:44.000,70,11124084,-795,0,1678534123,12949.606438219991,218.53917213000386,54461.48891832001 2023-03-11,11:28:45.000,70,11124153,-795,0,1678534124,12949.640119769996,218.48982822000107,54461.467956960005 2023-03-11,11:28:46.000,70,11124177,-795,0,1678534125,12949.626647149991,218.468680830003,54461.34218880001 2023-03-11,11:28:47.000,70,11124150,-795,0,1678534126,12949.619910839996,218.43343517999892,54461.27231760001 2023-03-11,11:28:48.000,70,11124166,-795,0,1678534127,12949.660328699996,218.43343517999892,54461.467956960005 2023-03-11,11:28:49.000,70,11124128,-795,0,1678534128,12949.727691799992,218.37704214000405,54461.5518024 2023-03-11,11:28:50.000,70,11124088,-795,0,1678534129,12949.646856079991,218.3558947499987,54461.36315016001 2023-03-11,11:28:51.000,70,11124121,-795,0,1678534130,12949.720955489996,218.3558947499987,54461.516866800004 2023-03-11,11:28:52.000,70,11124110,-795,0,1678534131,12949.667065009991,218.32769823000126,54461.39808576 2023-03-11,11:28:53.000,70,11124153,-795,0,1678534132,12949.61317453,218.25015780000103,54461.26533048 2023-03-11,11:28:54.000,70,11124154,-795,0,1678534133,12949.687273939991,218.32769823000126,54461.45398272 2023-03-11,11:28:55.000,70,11124114,-795,0,1678534134,12949.660328699996,218.28540344999783,54461.46096984001 2023-03-11,11:28:56.000,70,11124116,-795,0,1678534135,12949.606438219991,218.29245258000446,54461.32122744001 2023-03-11,11:28:57.000,70,11124173,-795,0,1678534136,12949.694010250001,218.2572069300004,54461.40507288 2023-03-11,11:28:58.000,70,11124129,-795,0,1678534137,12949.707482869992,218.25015780000103,54461.516866800004 2023-03-11,11:28:59.000,70,11124109,-795,0,1678534138,12949.646856079991,218.24310867000167,54461.39109864001 2023-03-11,11:29:00.000,70,11124111,-795,0,1678534139,12949.646856079991,218.2572069300004,54461.44000848001 2023-03-11,11:29:01.000,70,11124124,-795,0,1678534140,12949.640119769996,218.20786302000488,54461.39808576 2023-03-11,11:29:02.000,70,11124137,-795,0,1678534141,12949.61317453,218.19376475999888,54461.41206000001 2023-03-11,11:29:03.000,70,11124150,-795,0,1678534142,12949.559284049996,218.1726173700008,54461.25834336 2023-03-11,11:29:04.000,70,11124136,-795,0,1678534143,12949.498657259996,218.18671562999953,54461.251356240005 2023-03-11,11:29:05.000,70,11124131,-795,0,1678534144,12949.626647149991,218.21491215000424,54461.44000848001 2023-03-11,11:29:06.000,70,11124136,-795,0,1678534145,12949.61317453,218.21491215000424,54461.41206000001 2023-03-11,11:29:07.000,70,11124125,-795,0,1678534146,12949.61317453,218.17966650000017,54461.419047120005 2023-03-11,11:29:08.000,70,11124119,-795,0,1678534147,12949.498657259996,218.20081388999824,54461.21642064 2023-03-11,11:29:09.000,70,11124097,-795,0,1678534148,12949.52560249999,218.16556824000145,54461.314240319996 2023-03-11,11:29:10.000,70,11124164,-795,0,1678534149,12949.53233881,218.18671562999953,54461.32821456 2023-03-11,11:29:11.000,70,11124127,-795,0,1678534150,12949.53233881,218.17966650000017,54461.32122744001 2023-03-11,11:29:12.000,70,11124122,-795,0,1678534151,12949.37066737,218.1726173700008,54461.237382 2023-03-11,11:29:13.000,70,11124125,-795,0,1678534152,12949.377403679995,218.14442085000337,54461.181485040004 2023-03-11,11:29:14.000,70,11124175,-795,0,1678534153,12949.478448329995,218.17966650000017,54461.34218880001 2023-03-11,11:29:15.000,70,11124118,-795,0,1678534154,12949.43129416,218.14442085000337,54461.370137280006 2023-03-11,11:29:16.000,70,11124086,-795,0,1678534155,12949.417821539995,218.1091751999993,54461.26533048 2023-03-11,11:29:17.000,70,11124114,-795,0,1678534156,12949.357194749995,218.10212606999994,54461.13956232 2023-03-11,11:29:18.000,70,11124149,-795,0,1678534157,12949.336985819995,218.12327345999802,54461.132575200005 2023-03-11,11:29:19.000,70,11124133,-795,0,1678534158,12949.377403679995,218.11622432999866,54461.25834336 2023-03-11,11:29:20.000,70,11124158,-795,0,1678534159,12949.37066737,218.13032259000465,54461.25834336 2023-03-11,11:29:21.000,70,11124149,-795,0,1678534160,12949.336985819995,218.08097868000186,54461.17449792001 2023-03-11,11:29:22.000,70,11124140,-795,0,1678534161,12949.357194749995,218.1091751999993,54461.20943352 2023-03-11,11:29:23.000,70,11124126,-795,0,1678534162,12949.42455784999,218.1091751999993,54461.3072532 2023-03-11,11:29:24.000,70,11124149,-795,0,1678534163,12949.40434891999,218.08802781000122,54461.24436912001 2023-03-11,11:29:25.000,70,11124087,-795,0,1678534164,12949.38413998999,218.09507694000058,54461.23039488 2023-03-11,11:29:26.000,70,11124134,-795,0,1678534165,12949.38413998999,218.09507694000058,54461.11161384 2023-03-11,11:29:27.000,70,11124137,-795,0,1678534166,12949.33024951,218.10212606999994,54461.146549439996 2023-03-11,11:29:28.000,70,11124113,-795,0,1678534167,12949.357194749995,218.13032259000465,54461.3072532 2023-03-11,11:29:29.000,70,11124140,-795,0,1678534168,12949.3908763,218.14442085000337,54461.3072532 2023-03-11,11:29:30.000,70,11124109,-795,0,1678534169,12949.41108523,218.13032259000465,54461.34218880001 2023-03-11,11:29:31.000,70,11124122,-795,0,1678534170,12949.43129416,218.14442085000337,54461.28629184 2023-03-11,11:29:32.000,70,11124076,-795,0,1678534171,12949.33024951,218.14442085000337,54461.11860096 2023-03-11,11:29:33.000,70,11124129,-795,0,1678534172,12949.38413998999,218.13032259000465,54461.146549439996 2023-03-11,11:29:34.000,70,11124160,-795,0,1678534173,12949.417821539995,218.15146998000273,54461.25834336 2023-03-11,11:29:35.000,70,11124138,-795,0,1678534174,12949.41108523,218.14442085000337,54461.26533048 2023-03-11,11:29:36.000,70,11124140,-795,0,1678534175,12949.296567959995,218.1585191100021,54461.1675108 2023-03-11,11:29:37.000,70,11124144,-795,0,1678534176,12949.377403679995,218.15146998000273,54461.28629184 2023-03-11,11:29:38.000,70,11124096,-795,0,1678534177,12949.45150309,218.1585191100021,54461.39808576 2023-03-11,11:29:39.000,70,11124161,-795,0,1678534178,12949.46497570999,218.1585191100021,54461.32122744001 2023-03-11,11:29:40.000,70,11124101,-795,0,1678534179,12949.417821539995,218.1726173700008,54461.29327896001 2023-03-11,11:29:41.000,70,11124157,-795,0,1678534180,12949.42455784999,218.24310867000167,54461.3072532 2023-03-11,11:29:42.000,70,11124144,-795,0,1678534181,12949.316776889995,218.16556824000145,54460.79020632001 2023-03-11,11:29:43.000,70,11124152,-795,0,1678534182,12949.31004058,218.16556824000145,54461.02776840001 2023-03-11,11:29:44.000,70,11124147,-795,0,1678534183,12949.36393105999,218.20786302000488,54461.3771244 2023-03-11,11:29:45.000,70,11124139,-795,0,1678534184,12949.43129416,218.2219612800036,54461.419047120005 2023-03-11,11:29:46.000,70,11124138,-795,0,1678534185,12949.3908763,218.2219612800036,54461.3771244 2023-03-11,11:29:47.000,70,11124134,-795,0,1678534186,12949.35045844,218.2572069300004,54461.349175920004 2023-03-11,11:29:48.000,70,11124143,-795,0,1678534187,12949.31004058,218.20081388999824,54461.15353656001 2023-03-11,11:29:49.000,70,11124145,-795,0,1678534188,12949.296567959995,218.2219612800036,54461.202446400006 2023-03-11,11:29:50.000,70,11124129,-795,0,1678534189,12949.38413998999,218.21491215000424,54461.38411152 2023-03-11,11:29:51.000,70,11124114,-795,0,1678534190,12949.316776889995,218.24310867000167,54461.314240319996 2023-03-11,11:29:52.000,70,11124146,-795,0,1678534191,12949.20225961999,218.19376475999888,54461.22340776001 2023-03-11,11:29:53.000,70,11124172,-795,0,1678534192,12949.24267747999,218.24310867000167,54461.32122744001 2023-03-11,11:29:54.000,70,11124124,-795,0,1678534193,12949.316776889995,218.21491215000424,54461.4469956 2023-03-11,11:29:55.000,70,11124124,-795,0,1678534194,12949.34372212999,218.24310867000167,54461.4469956 2023-03-11,11:29:56.000,70,11124163,-795,0,1678534195,12949.28983165,218.23605954000232,54461.38411152 2023-03-11,11:29:57.000,70,11124142,-795,0,1678534196,12949.215732239994,218.20081388999824,54461.23039488 2023-03-11,11:29:58.000,70,11124155,-795,0,1678534197,12949.24941379,218.1726173700008,54461.24436912001 2023-03-11,11:29:59.000,70,11124129,-795,0,1678534198,12949.26288640999,218.18671562999953,54461.29327896001 2023-03-11,11:30:00.000,70,11124147,-795,0,1678534199,12949.235941169994,218.20786302000488,54461.3072532 2023-03-11,11:30:01.000,70,11124170,-795,0,1678534200,12949.22920486,218.23605954000232,54461.23039488 2023-03-11,11:30:02.000,70,11124135,-795,0,1678534201,12949.20899593,218.14442085000337,54461.251356240005 2023-03-11,11:30:03.000,70,11124160,-795,0,1678534202,12949.28983165,218.1726173700008,54461.3771244 2023-03-11,11:30:04.000,70,11124179,-795,0,1678534203,12949.24941379,218.19376475999888,54461.3072532 2023-03-11,11:30:05.000,70,11124123,-795,0,1678534204,12949.24941379,218.20081388999824,54461.314240319996 2023-03-11,11:30:06.000,70,11124186,-795,0,1678534205,12949.20225961999,218.1726173700008,54461.202446400006 2023-03-11,11:30:07.000,70,11124097,-795,0,1678534206,12949.22246854999,218.16556824000145,54461.181485040004 2023-03-11,11:30:08.000,70,11124182,-795,0,1678534207,12949.26962272,218.18671562999953,54461.29327896001 2023-03-11,11:30:09.000,70,11124145,-795,0,1678534208,12949.26288640999,218.1726173700008,54461.34218880001 2023-03-11,11:30:10.000,70,11124154,-795,0,1678534209,12949.296567959995,218.1585191100021,54461.370137280006 2023-03-11,11:30:11.000,70,11124149,-795,0,1678534210,12949.235941169994,218.21491215000424,54461.32122744001 2023-03-11,11:30:12.000,70,11124116,-795,0,1678534211,12949.188787,218.1726173700008,54461.146549439996 2023-03-11,11:30:13.000,70,11124109,-795,0,1678534212,12949.22246854999,218.17966650000017,54461.11860096 2023-03-11,11:30:14.000,70,11124114,-795,0,1678534213,12949.20225961999,218.2219612800036,54461.25834336 2023-03-11,11:30:15.000,70,11124121,-795,0,1678534214,12949.20899593,218.25015780000103,54461.28629184 2023-03-11,11:30:16.000,70,11124144,-795,0,1678534215,12949.155105449994,218.2713051899991,54461.202446400006 2023-03-11,11:30:17.000,70,11124165,-795,0,1678534216,12949.101214969989,218.26425605999975,54461.20943352 2023-03-11,11:30:18.000,70,11124154,-795,0,1678534217,12949.22246854999,218.2572069300004,54461.35616304 2023-03-11,11:30:19.000,70,11124169,-795,0,1678534218,12949.22920486,218.3206491000019,54461.34218880001 2023-03-11,11:30:20.000,70,11124115,-795,0,1678534219,12949.195523309994,218.33474736000062,54461.28629184 2023-03-11,11:30:21.000,70,11124140,-795,0,1678534220,12949.168578069999,218.34884561999934,54461.22340776001 2023-03-11,11:30:22.000,70,11124149,-795,0,1678534221,12949.148369139999,218.32769823000126,54461.10462672001 2023-03-11,11:30:23.000,70,11124157,-795,0,1678534222,12949.155105449994,218.37704214000405,54461.132575200005 2023-03-11,11:30:24.000,70,11124118,-795,0,1678534223,12949.18205068999,218.4052386600015,54461.27231760001 2023-03-11,11:30:25.000,70,11124107,-795,0,1678534224,12949.20225961999,218.4193369200002,54461.3771244 2023-03-11,11:30:26.000,70,11124120,-795,0,1678534225,12949.195523309994,218.42638604999956,54461.349175920004 2023-03-11,11:30:27.000,70,11124148,-795,0,1678534226,12949.16184175999,218.42638604999956,54461.17449792001 2023-03-11,11:30:28.000,70,11124152,-795,0,1678534227,12949.22920486,218.4193369200002,54461.28629184 2023-03-11,11:30:29.000,70,11124130,-795,0,1678534228,12949.24267747999,218.4193369200002,54461.26533048 2023-03-11,11:30:30.000,70,11124135,-795,0,1678534229,12949.24267747999,218.42638604999956,54461.202446400006 2023-03-11,11:30:31.000,70,11124122,-795,0,1678534230,12949.20899593,218.42638604999956,54461.29327896001 2023-03-11,11:30:32.000,70,11124153,-795,0,1678534231,12949.215732239994,218.4193369200002,54461.202446400006 2023-03-11,11:30:33.000,70,11124143,-795,0,1678534232,12949.087742349999,218.3840912700034,54461.300266080005 2023-03-11,11:30:34.000,70,11124139,-795,0,1678534233,12949.28983165,218.4052386600015,54461.36315016001 2023-03-11,11:30:35.000,70,11124129,-795,0,1678534234,12949.22920486,218.39818953000213,54461.4469956 2023-03-11,11:30:36.000,70,11124108,-795,0,1678534235,12949.20899593,218.4193369200002,54461.41206000001 2023-03-11,11:30:37.000,70,11124108,-795,0,1678534236,12949.12142389999,218.42638604999956,54461.21642064 2023-03-11,11:30:38.000,70,11124134,-795,0,1678534237,12949.168578069999,218.4052386600015,54461.27231760001 2023-03-11,11:30:39.000,70,11124168,-795,0,1678534238,12949.188787,218.39114040000277,54461.29327896001 2023-03-11,11:30:40.000,70,11124126,-795,0,1678534239,12949.16184175999,218.3840912700034,54461.42603424 2023-03-11,11:30:41.000,70,11124141,-795,0,1678534240,12949.18205068999,218.41228779000085,54461.370137280006 2023-03-11,11:30:42.000,70,11124104,-795,0,1678534241,12949.175314379994,218.3558947499987,54461.32821456 2023-03-11,11:30:43.000,70,11124086,-795,0,1678534242,12949.128160209999,218.32769823000126,54461.17449792001 2023-03-11,11:30:44.000,70,11124144,-795,0,1678534243,12949.16184175999,218.31359997000254,54461.27231760001 2023-03-11,11:30:45.000,70,11124158,-795,0,1678534244,12949.134896519994,218.3206491000019,54461.314240319996 2023-03-11,11:30:46.000,70,11124143,-795,0,1678534245,12949.14163282999,218.32769823000126,54461.32122744001 2023-03-11,11:30:47.000,70,11124115,-795,0,1678534246,12949.134896519994,218.31359997000254,54461.25834336 2023-03-11,11:30:48.000,70,11124110,-795,0,1678534247,12949.168578069999,218.31359997000254,54461.419047120005 2023-03-11,11:30:49.000,70,11124168,-795,0,1678534248,12949.175314379994,218.32769823000126,54461.349175920004 2023-03-11,11:30:50.000,70,11124146,-795,0,1678534249,12949.26288640999,218.31359997000254,54461.50987968001 2023-03-11,11:30:51.000,70,11124139,-795,0,1678534250,12949.256150099995,218.29245258000446,54461.419047120005 2023-03-11,11:30:52.000,70,11124124,-795,0,1678534251,12949.20225961999,218.2572069300004,54461.22340776001 2023-03-11,11:30:53.000,70,11124151,-795,0,1678534252,12949.188787,218.29950171000382,54461.21642064 2023-03-11,11:30:54.000,70,11124122,-795,0,1678534253,12949.175314379994,218.28540344999783,54461.33520168 2023-03-11,11:30:55.000,70,11124094,-795,0,1678534254,12949.276359029995,218.29950171000382,54461.42603424 2023-03-11,11:30:56.000,70,11124136,-795,0,1678534255,12949.256150099995,218.31359997000254,54461.44000848001 2023-03-11,11:30:57.000,70,11124120,-795,0,1678534256,12949.276359029995,218.31359997000254,54461.370137280006 2023-03-11,11:30:58.000,70,11124139,-795,0,1678534257,12949.296567959995,218.30655084000318,54461.3072532 2023-03-11,11:30:59.000,70,11124107,-795,0,1678534258,12949.276359029995,218.33474736000062,54461.39808576 2023-03-11,11:31:00.000,70,11124114,-795,0,1678534259,12949.26288640999,218.3840912700034,54461.42603424 2023-03-11,11:31:01.000,70,11124148,-795,0,1678534260,12949.28983165,218.3558947499987,54461.39808576 2023-03-11,11:31:02.000,70,11124104,-795,0,1678534261,12949.26962272,218.32769823000126,54461.300266080005 2023-03-11,11:31:03.000,70,11124135,-795,0,1678534262,12949.32351319999,218.43343517999892,54461.32122744001 2023-03-11,11:31:04.000,70,11124179,-795,0,1678534263,12949.31004058,218.4193369200002,54461.40507288 2023-03-11,11:31:05.000,70,11124135,-795,0,1678534264,12949.377403679995,218.3699930100047,54461.43302136 2023-03-11,11:31:06.000,70,11124156,-795,0,1678534265,12949.296567959995,218.4193369200002,54461.39109864001 2023-03-11,11:31:07.000,70,11124143,-795,0,1678534266,12949.296567959995,218.39818953000213,54461.27231760001 2023-03-11,11:31:08.000,70,11124088,-795,0,1678534267,12949.296567959995,218.39818953000213,54461.39808576 2023-03-11,11:31:09.000,70,11124109,-795,0,1678534268,12949.33024951,218.44048430999828,54461.39109864001 2023-03-11,11:31:10.000,70,11124145,-795,0,1678534269,12949.357194749995,218.44753343999764,54461.44000848001 2023-03-11,11:31:11.000,70,11124156,-795,0,1678534270,12949.30330426999,218.468680830003,54461.40507288 2023-03-11,11:31:12.000,70,11124192,-795,0,1678534271,12949.28309533999,218.48982822000107,54461.44000848001 2023-03-11,11:31:13.000,70,11124129,-795,0,1678534272,12949.215732239994,218.48982822000107,54461.27930472 2023-03-11,11:31:14.000,70,11124099,-795,0,1678534273,12949.30330426999,218.51097560999915,54461.40507288 2023-03-11,11:31:15.000,70,11124134,-795,0,1678534274,12949.276359029995,218.5039264799998,54461.49590544 2023-03-11,11:31:16.000,70,11124103,-795,0,1678534275,12949.256150099995,218.51097560999915,54461.467956960005 2023-03-11,11:31:17.000,70,11124139,-795,0,1678534276,12949.276359029995,218.5039264799998,54461.44000848001 2023-03-11,11:31:18.000,70,11124135,-795,0,1678534277,12949.22246854999,218.51097560999915,54461.349175920004 2023-03-11,11:31:19.000,70,11124111,-795,0,1678534278,12949.22920486,218.5321230000045,54461.32821456 2023-03-11,11:31:20.000,70,11124170,-795,0,1678534279,12949.33024951,218.5673686500013,54461.48891832001 2023-03-11,11:31:21.000,70,11124141,-795,0,1678534280,12949.26288640999,218.5673686500013,54461.33520168 2023-03-11,11:31:22.000,70,11124125,-795,0,1678534281,12949.32351319999,218.56031952000194,54461.48891832001 2023-03-11,11:31:23.000,70,11124128,-795,0,1678534282,12949.41108523,218.60966343000473,54461.57276376 2023-03-11,11:31:24.000,70,11124123,-795,0,1678534283,12949.34372212999,218.57441778000066,54461.537828160006 2023-03-11,11:31:25.000,70,11124134,-795,0,1678534284,12949.357194749995,218.62376169000345,54461.49590544 2023-03-11,11:31:26.000,70,11124102,-795,0,1678534285,12949.31004058,218.62376169000345,54461.370137280006 2023-03-11,11:31:27.000,70,11124126,-795,0,1678534286,12949.357194749995,218.64490908000153,54461.419047120005 2023-03-11,11:31:28.000,70,11124148,-795,0,1678534287,12949.38413998999,218.68720385999768,54461.57975088001 2023-03-11,11:31:29.000,70,11124105,-795,0,1678534288,12949.458239399995,218.7154003800024,54461.55878952001 2023-03-11,11:31:30.000,70,11124169,-795,0,1678534289,12949.397612609995,218.70130212000367,54461.635647840005 2023-03-11,11:31:31.000,70,11124140,-795,0,1678534290,12949.478448329995,218.74359689999983,54461.586738000005 2023-03-11,11:31:32.000,70,11124126,-795,0,1678534291,12949.417821539995,218.74359689999983,54461.50987968001 2023-03-11,11:31:33.000,70,11124198,-795,0,1678534292,12949.417821539995,218.7647442899979,54461.48891832001 2023-03-11,11:31:34.000,70,11124140,-795,0,1678534293,12949.438030469995,218.77179342000454,54461.537828160006 2023-03-11,11:31:35.000,70,11124078,-795,0,1678534294,12949.53233881,218.80703907000134,54461.6216736 2023-03-11,11:31:36.000,70,11124118,-795,0,1678534295,12949.50539356999,218.82818645999942,54461.649622079996 2023-03-11,11:31:37.000,70,11124129,-795,0,1678534296,12949.50539356999,218.8634321100035,54461.60071224 2023-03-11,11:31:38.000,70,11124109,-795,0,1678534297,12949.53233881,218.8775303700022,54461.57975088001 2023-03-11,11:31:39.000,70,11124145,-795,0,1678534298,12949.599701909996,218.89867776000028,54461.71949328 2023-03-11,11:31:40.000,70,11124148,-795,0,1678534299,12949.599701909996,218.912776019999,54461.67757056001 2023-03-11,11:31:41.000,70,11124122,-795,0,1678534300,12949.599701909996,218.89867776000028,54461.6915448 2023-03-11,11:31:42.000,70,11124130,-675,0,1678534301,12949.54581142999,218.95507080000243,54461.59372512 2023-03-11,11:31:43.000,70,11124128,-795,0,1678534302,12949.518866189996,218.92687427999772,54461.57975088001 2023-03-11,11:31:44.000,70,11124109,-795,0,1678534303,12949.518866189996,218.95507080000243,54461.47494408 2023-03-11,11:31:45.000,70,11124150,-795,0,1678534304,12949.55254774,218.9762181900005,54461.5518024 2023-03-11,11:31:46.000,70,11124171,-795,0,1678534305,12949.633383460001,218.94802167000307,54461.73346752 2023-03-11,11:31:47.000,70,11124164,-795,0,1678534306,12949.619910839996,218.96916906000115,54461.6216736 2023-03-11,11:31:48.000,70,11124094,-795,0,1678534307,12949.660328699996,218.9409725400037,54461.67757056001 2023-03-11,11:31:49.000,70,11124128,-795,0,1678534308,12949.626647149991,218.94802167000307,54461.71250616 2023-03-11,11:31:50.000,70,11124139,-795,0,1678534309,12949.653592390001,218.93392341000435,54461.754428880005 2023-03-11,11:31:51.000,70,11124167,-795,0,1678534310,12949.667065009991,218.95507080000243,54461.71949328 2023-03-11,11:31:52.000,70,11124133,-795,0,1678534311,12949.539075119996,218.94802167000307,54461.61468648 2023-03-11,11:31:53.000,70,11124120,-795,0,1678534312,12949.579492979996,218.94802167000307,54461.71949328 2023-03-11,11:31:54.000,70,11124128,-795,0,1678534313,12949.633383460001,218.91982514999836,54461.817312959996 2023-03-11,11:31:55.000,70,11124162,-795,0,1678534314,12949.667065009991,218.93392341000435,54461.84526144001 2023-03-11,11:31:56.000,70,11124105,-795,0,1678534315,12949.640119769996,218.91982514999836,54461.78936448 2023-03-11,11:31:57.000,70,11124123,-795,0,1678534316,12949.586229289991,218.9409725400037,54461.60769936001 2023-03-11,11:31:58.000,70,11124129,-795,0,1678534317,12949.5929656,218.90572688999964,54461.62866072001 2023-03-11,11:31:59.000,70,11124159,-795,0,1678534318,12949.626647149991,218.89867776000028,54461.705519040006 2023-03-11,11:32:00.000,70,11124163,-795,0,1678534319,12949.653592390001,218.89867776000028,54461.754428880005 2023-03-11,11:32:01.000,70,11124101,-795,0,1678534320,12949.619910839996,218.8775303700022,54461.67058344 2023-03-11,11:32:02.000,70,11124152,-795,0,1678534321,12949.566020359991,218.84228471999813,54461.649622079996 2023-03-11,11:32:03.000,70,11124169,-795,0,1678534322,12949.633383460001,218.8775303700022,54461.78936448 2023-03-11,11:32:04.000,70,11124177,-795,0,1678534323,12949.619910839996,218.87048124000285,54461.73346752 2023-03-11,11:32:05.000,70,11124132,-795,0,1678534324,12949.599701909996,218.89867776000028,54461.73346752 2023-03-11,11:32:06.000,70,11124144,-795,0,1678534325,12949.579492979996,218.82818645999942,54461.60071224 2023-03-11,11:32:07.000,70,11124112,-795,0,1678534326,12949.5929656,218.82113733000006,54461.61468648 2023-03-11,11:32:08.000,70,11124109,-795,0,1678534327,12949.646856079991,218.78589168000326,54461.64263496 2023-03-11,11:32:09.000,70,11124175,-795,0,1678534328,12949.714219180001,218.7788425500039,54461.72648040001 2023-03-11,11:32:10.000,70,11124163,-795,0,1678534329,12949.774845970001,218.7647442899979,54461.79635160001 2023-03-11,11:32:11.000,70,11124159,-795,0,1678534330,12949.781582279997,218.72244951000175,54461.73346752 2023-03-11,11:32:12.000,70,11124121,-795,0,1678534331,12949.747900729992,218.69425299000432,54461.481931199996 2023-03-11,11:32:13.000,70,11124145,-795,0,1678534332,12949.734428110001,218.7294986400011,54461.54481528 2023-03-11,11:32:14.000,70,11124100,-795,0,1678534333,12949.761373349997,218.6660564699996,54461.635647840005 2023-03-11,11:32:15.000,70,11124131,-795,0,1678534334,12949.754637040001,218.69425299000432,54461.635647840005 2023-03-11,11:32:16.000,70,11124123,-795,0,1678534335,12949.714219180001,218.64490908000153,54461.48891832001 2023-03-11,11:32:17.000,70,11124124,-795,0,1678534336,12949.754637040001,218.6026142999981,54461.5518024 2023-03-11,11:32:18.000,70,11124100,-795,0,1678534337,12949.842209069997,218.63785995000217,54461.71250616 2023-03-11,11:32:19.000,70,11124131,-795,0,1678534338,12949.640119769996,218.62376169000345,54461.26533048 2023-03-11,11:32:20.000,70,11124081,-795,0,1678534339,12949.848945379992,218.6308108200028,54461.65660920001 2023-03-11,11:32:21.000,70,11124157,-795,0,1678534340,12949.761373349997,218.60966343000473,54461.46096984001 2023-03-11,11:32:22.000,70,11124129,-795,0,1678534341,12949.828736449992,218.54622126000322,54461.57276376 2023-03-11,11:32:23.000,70,11124142,-795,0,1678534342,12949.848945379992,218.56031952000194,54461.66359632 2023-03-11,11:32:24.000,70,11124144,-795,0,1678534343,12949.869154309992,218.54622126000322,54461.65660920001 2023-03-11,11:32:25.000,70,11124127,-795,0,1678534344,12949.855681690002,218.52507386999787,54461.649622079996 2023-03-11,11:32:26.000,70,11124109,-795,0,1678534345,12949.869154309992,218.51097560999915,54461.64263496 2023-03-11,11:32:27.000,70,11124150,-795,0,1678534346,12949.842209069997,218.5039264799998,54461.586738000005 2023-03-11,11:32:28.000,70,11124180,-795,0,1678534347,12949.875890620002,218.51097560999915,54461.49590544 2023-03-11,11:32:29.000,70,11124150,-795,0,1678534348,12949.875890620002,218.49687735000043,54461.54481528 2023-03-11,11:32:30.000,70,11124135,-795,0,1678534349,12949.909572169992,218.48982822000107,54461.64263496 2023-03-11,11:32:31.000,70,11124172,-795,0,1678534350,12949.902835859997,218.51097560999915,54461.649622079996 2023-03-11,11:32:32.000,70,11124144,-795,0,1678534351,12949.909572169992,218.48982822000107,54461.516866800004 2023-03-11,11:32:33.000,70,11124158,-795,0,1678534352,12949.909572169992,218.51097560999915,54461.60769936001 2023-03-11,11:32:34.000,70,11124167,-795,0,1678534353,12949.963462649997,218.49687735000043,54461.754428880005 2023-03-11,11:32:35.000,70,11124142,-795,0,1678534354,12949.976935270002,218.48982822000107,54461.67757056001 2023-03-11,11:32:36.000,70,11124121,-795,0,1678534355,12949.970198959993,218.5321230000045,54461.684557680004 2023-03-11,11:32:37.000,70,11124167,-795,0,1678534356,12949.983671579997,218.4827790900017,54461.684557680004 2023-03-11,11:32:38.000,70,11124145,-795,0,1678534357,12949.929781099992,218.49687735000043,54461.55878952001 2023-03-11,11:32:39.000,70,11124122,-795,0,1678534358,12949.882626929997,218.45458257000428,54461.537828160006 2023-03-11,11:32:40.000,70,11124093,-795,0,1678534359,12949.936517410002,218.4827790900017,54461.67058344 2023-03-11,11:32:41.000,70,11124097,-795,0,1678534360,12949.923044789997,218.4827790900017,54461.67757056001 2023-03-11,11:32:42.000,70,11124120,-795,0,1678534361,12949.916308480002,218.44753343999764,54461.60769936001 2023-03-11,11:32:43.000,70,11124141,-795,0,1678534362,12949.909572169992,218.39114040000277,54461.71250616 2023-03-11,11:32:44.000,70,11124082,-795,0,1678534363,12949.889363239992,218.4193369200002,54461.684557680004 2023-03-11,11:32:45.000,70,11124115,-795,0,1678534364,12949.815263830002,218.45458257000428,54461.537828160006 2023-03-11,11:32:46.000,70,11124159,-795,0,1678534365,12949.795054900002,218.44048430999828,54461.60071224 2023-03-11,11:32:47.000,70,11124147,-795,0,1678534366,12949.875890620002,218.3840912700034,54461.60769936001 2023-03-11,11:32:48.000,70,11124125,-795,0,1678534367,12949.855681690002,218.3840912700034,54461.516866800004 2023-03-11,11:32:49.000,70,11124171,-795,0,1678534368,12949.916308480002,218.3840912700034,54461.72648040001 2023-03-11,11:32:50.000,70,11124184,-795,0,1678534369,12949.936517410002,218.36294387999806,54461.754428880005 2023-03-11,11:32:51.000,70,11124120,-795,0,1678534370,12949.916308480002,218.30655084000318,54461.71250616 2023-03-11,11:32:52.000,70,11124152,-795,0,1678534371,12949.902835859997,218.3206491000019,54461.6915448 2023-03-11,11:32:53.000,70,11124122,-795,0,1678534372,12949.889363239992,218.30655084000318,54461.55878952001 2023-03-11,11:32:54.000,70,11124113,-795,0,1678534373,12949.896099550002,218.29950171000382,54461.57975088001 2023-03-11,11:32:55.000,70,11124146,-795,0,1678534374,12949.902835859997,218.29950171000382,54461.5518024 2023-03-11,11:32:56.000,70,11124149,-795,0,1678534375,12949.983671579997,218.27835431999847,54461.761416 2023-03-11,11:32:57.000,70,11124143,-795,0,1678534376,12950.051034679993,218.2713051899991,54461.81032584 2023-03-11,11:32:58.000,70,11124109,-795,0,1678534377,12949.997144200002,218.27835431999847,54461.754428880005 2023-03-11,11:32:59.000,70,11124133,-795,0,1678534378,12949.990407889993,218.26425605999975,54461.6915448 2023-03-11,11:33:00.000,70,11124089,-795,0,1678534379,12949.970198959993,218.25015780000103,54461.817312959996 2023-03-11,11:33:01.000,70,11124151,-795,0,1678534380,12950.017353130002,218.21491215000424,54461.78237736 2023-03-11,11:33:02.000,70,11124157,-795,0,1678534381,12949.929781099992,218.27835431999847,54461.649622079996 2023-03-11,11:33:03.000,70,11124148,-795,0,1678534382,12950.010616819993,218.2219612800036,54461.67058344 2023-03-11,11:33:04.000,70,11124097,-795,0,1678534383,12949.997144200002,218.23605954000232,54461.754428880005 2023-03-11,11:33:05.000,70,11124185,-795,0,1678534384,12950.044298369998,218.24310867000167,54461.803338720005 2023-03-11,11:33:06.000,70,11124129,-795,0,1678534385,12949.997144200002,218.2572069300004,54461.74744176001 2023-03-11,11:33:07.000,70,11124127,-795,0,1678534386,12950.017353130002,218.25015780000103,54461.761416 2023-03-11,11:33:08.000,70,11124134,-795,0,1678534387,12950.003880509998,218.26425605999975,54461.8312872 2023-03-11,11:33:09.000,70,11124123,-795,0,1678534388,12950.010616819993,218.2713051899991,54461.78237736 2023-03-11,11:33:10.000,70,11124106,-795,0,1678534389,12949.976935270002,218.29950171000382,54461.761416 2023-03-11,11:33:11.000,70,11124122,-795,0,1678534390,12950.017353130002,218.27835431999847,54461.8312872 2023-03-11,11:33:12.000,70,11124118,-795,0,1678534391,12949.902835859997,218.2572069300004,54461.67058344 2023-03-11,11:33:13.000,70,11124195,-795,0,1678534392,12949.976935270002,218.30655084000318,54461.73346752 2023-03-11,11:33:14.000,70,11124086,-795,0,1678534393,12949.976935270002,218.32769823000126,54461.91513264001 2023-03-11,11:33:15.000,70,11124107,-795,0,1678534394,12949.997144200002,218.3558947499987,54461.85923568 2023-03-11,11:33:16.000,70,11124146,-795,0,1678534395,12949.949990029992,218.37704214000405,54461.83827432 2023-03-11,11:33:17.000,70,11124139,-795,0,1678534396,12949.902835859997,218.3699930100047,54461.71949328 2023-03-11,11:33:18.000,70,11124089,-795,0,1678534397,12949.882626929997,218.39114040000277,54461.74045464 2023-03-11,11:33:19.000,70,11124140,-795,0,1678534398,12949.923044789997,218.3699930100047,54461.86622280001 2023-03-11,11:33:20.000,70,11124119,-795,0,1678534399,12949.909572169992,218.4052386600015,54461.852248560004 2023-03-11,11:33:21.000,70,11124158,-795,0,1678534400,12949.896099550002,218.43343517999892,54461.77539024001 2023-03-11,11:33:22.000,70,11124137,-795,0,1678534401,12949.862417999997,218.44753343999764,54461.78936448 2023-03-11,11:33:23.000,70,11124141,-795,0,1678534402,12949.869154309992,218.44048430999828,54461.83827432 2023-03-11,11:33:24.000,70,11124116,-795,0,1678534403,12949.875890620002,218.45458257000428,54461.873209920006 2023-03-11,11:33:25.000,70,11124155,-795,0,1678534404,12949.855681690002,218.44753343999764,54461.89417128001 2023-03-11,11:33:26.000,70,11124154,-795,0,1678534405,12949.822000139997,218.46163170000364,54461.852248560004 2023-03-11,11:33:27.000,70,11124160,-795,0,1678534406,12949.768109659992,218.44753343999764,54461.684557680004 2023-03-11,11:33:28.000,70,11124167,-795,0,1678534407,12949.788318589992,218.48982822000107,54461.76840312 2023-03-11,11:33:29.000,70,11124117,-795,0,1678534408,12949.902835859997,218.46163170000364,54461.95705536 2023-03-11,11:33:30.000,70,11124162,-795,0,1678534409,12949.889363239992,218.3840912700034,54461.92910688 2023-03-11,11:33:31.000,70,11124129,-795,0,1678534410,12949.889363239992,218.41228779000085,54461.936094 2023-03-11,11:33:32.000,70,11124147,-795,0,1678534411,12949.835472760002,218.44753343999764,54461.95705536 2023-03-11,11:33:33.000,70,11124134,-795,0,1678534412,12949.835472760002,218.37704214000405,54461.71949328 2023-03-11,11:33:34.000,70,11124104,-795,0,1678534413,12949.761373349997,218.37704214000405,54461.77539024001 2023-03-11,11:33:35.000,70,11124143,-795,0,1678534414,12949.788318589992,218.3699930100047,54461.78936448 2023-03-11,11:33:36.000,70,11124096,-795,0,1678534415,12949.828736449992,218.3840912700034,54461.85923568 2023-03-11,11:33:37.000,70,11124137,-795,0,1678534416,12949.875890620002,218.3699930100047,54461.91513264001 2023-03-11,11:33:38.000,70,11124162,-795,0,1678534417,12949.795054900002,218.3558947499987,54461.85923568 2023-03-11,11:33:39.000,70,11124109,-795,0,1678534418,12949.801791209997,218.3206491000019,54461.82430008001 2023-03-11,11:33:40.000,70,11124104,-795,0,1678534419,12949.815263830002,218.31359997000254,54461.79635160001 2023-03-11,11:33:41.000,70,11124130,-795,0,1678534420,12949.781582279997,218.27835431999847,54461.852248560004 2023-03-11,11:33:42.000,70,11124113,-795,0,1678534421,12949.680537629996,218.2572069300004,54461.635647840005 2023-03-11,11:33:43.000,70,11124139,-795,0,1678534422,12949.714219180001,218.23605954000232,54461.6915448 2023-03-11,11:33:44.000,70,11124125,-795,0,1678534423,12949.734428110001,218.2219612800036,54461.817312959996 2023-03-11,11:33:45.000,70,11124144,-795,0,1678534424,12949.741164419996,218.20786302000488,54461.88718416 2023-03-11,11:33:46.000,70,11124146,-795,0,1678534425,12949.687273939991,218.2219612800036,54461.77539024001 2023-03-11,11:33:47.000,70,11124105,-795,0,1678534426,12949.660328699996,218.24310867000167,54461.62866072001 2023-03-11,11:33:48.000,70,11124095,-795,0,1678534427,12949.700746559996,218.18671562999953,54461.684557680004 2023-03-11,11:33:49.000,70,11124134,-795,0,1678534428,12949.700746559996,218.22901041000296,54461.78237736 2023-03-11,11:33:50.000,70,11124136,-795,0,1678534429,12949.694010250001,218.24310867000167,54461.803338720005 2023-03-11,11:33:51.000,70,11124135,-795,0,1678534430,12949.720955489996,218.22901041000296,54461.817312959996 2023-03-11,11:33:52.000,70,11124121,-795,0,1678534431,12949.667065009991,218.22901041000296,54461.69853192001 2023-03-11,11:33:53.000,70,11124129,-795,0,1678534432,12949.660328699996,218.25015780000103,54461.73346752 2023-03-11,11:33:54.000,70,11124142,-795,0,1678534433,12949.714219180001,218.2572069300004,54461.922119760005 2023-03-11,11:33:55.000,70,11124125,-795,0,1678534434,12949.700746559996,218.27835431999847,54461.85923568 2023-03-11,11:33:56.000,70,11124090,-795,0,1678534435,12949.619910839996,218.3206491000019,54461.78936448 2023-03-11,11:33:57.000,70,11124126,-795,0,1678534436,12949.680537629996,218.33474736000062,54461.72648040001 2023-03-11,11:33:58.000,70,11124141,-795,0,1678534437,12949.646856079991,218.31359997000254,54461.73346752 2023-03-11,11:33:59.000,70,11124197,-795,0,1678534438,12949.680537629996,218.36294387999806,54461.817312959996 2023-03-11,11:34:00.000,70,11124130,-795,0,1678534439,12949.640119769996,218.4052386600015,54461.85923568 2023-03-11,11:34:01.000,70,11124100,-795,0,1678534440,12949.673801320001,218.44753343999764,54461.86622280001 2023-03-11,11:34:02.000,70,11124174,-795,0,1678534441,12949.646856079991,218.42638604999956,54461.84526144001 2023-03-11,11:34:03.000,70,11124161,-795,0,1678534442,12949.667065009991,218.45458257000428,54461.95006824 2023-03-11,11:34:04.000,70,11124126,-795,0,1678534443,12949.667065009991,218.4827790900017,54461.89417128001 2023-03-11,11:34:05.000,70,11124131,-795,0,1678534444,12949.727691799992,218.49687735000043,54461.89417128001 2023-03-11,11:34:06.000,70,11124110,-795,0,1678534445,12949.653592390001,218.5039264799998,54461.74744176001 2023-03-11,11:34:07.000,70,11124154,-795,0,1678534446,12949.640119769996,218.51097560999915,54461.77539024001 2023-03-11,11:34:08.000,70,11124119,-795,0,1678534447,12949.673801320001,218.56031952000194,54461.9011584 2023-03-11,11:34:09.000,70,11124172,-795,0,1678534448,12949.734428110001,218.58851603999938,54461.95006824 2023-03-11,11:34:10.000,70,11124121,-795,0,1678534449,12949.720955489996,218.58851603999938,54462.0059652 2023-03-11,11:34:11.000,70,11124171,-795,0,1678534450,12949.727691799992,218.58146691000002,54461.971029600005 2023-03-11,11:34:12.000,70,11124114,-795,0,1678534451,12949.687273939991,218.56031952000194,54461.873209920006 2023-03-11,11:34:13.000,70,11124102,-795,0,1678534452,12949.700746559996,218.59556516999874,54461.936094 2023-03-11,11:34:14.000,70,11124154,-795,0,1678534453,12949.680537629996,218.58851603999938,54461.91513264001 2023-03-11,11:34:15.000,70,11124155,-795,0,1678534454,12949.720955489996,218.6026142999981,54461.936094 2023-03-11,11:34:16.000,70,11124123,-795,0,1678534455,12949.653592390001,218.6026142999981,54461.8312872 2023-03-11,11:34:17.000,70,11124126,-795,0,1678534456,12949.707482869992,218.57441778000066,54461.88718416 2023-03-11,11:34:18.000,70,11124113,-795,0,1678534457,12949.747900729992,218.54622126000322,54462.019939440004 2023-03-11,11:34:19.000,70,11124142,-795,0,1678534458,12949.822000139997,218.55327039000258,54461.985003839996 2023-03-11,11:34:20.000,70,11124105,-795,0,1678534459,12949.788318589992,218.5180247399985,54461.936094 2023-03-11,11:34:21.000,70,11124127,-795,0,1678534460,12949.788318589992,218.53917213000386,54461.94308112001 2023-03-11,11:34:22.000,70,11124143,-795,0,1678534461,12949.761373349997,218.52507386999787,54461.90814552 2023-03-11,11:34:23.000,70,11124147,-795,0,1678534462,12949.795054900002,218.5321230000045,54461.90814552 2023-03-11,11:34:24.000,70,11124121,-795,0,1678534463,12949.875890620002,218.48982822000107,54462.019939440004 2023-03-11,11:34:25.000,70,11124091,-795,0,1678534464,12949.943253719997,218.4827790900017,54462.08282352001 2023-03-11,11:34:26.000,70,11124123,-795,0,1678534465,12949.923044789997,218.46163170000364,54462.06186216001 2023-03-11,11:34:27.000,70,11124145,-795,0,1678534466,12949.889363239992,218.48982822000107,54461.971029600005 2023-03-11,11:34:28.000,70,11124130,-795,0,1678534467,12949.936517410002,218.43343517999892,54462.08282352001 2023-03-11,11:34:29.000,70,11124158,-795,0,1678534468,12949.943253719997,218.44753343999764,54462.03391368001 2023-03-11,11:34:30.000,70,11124165,-795,0,1678534469,12950.003880509998,218.45458257000428,54462.06186216001 2023-03-11,11:34:31.000,70,11124136,-795,0,1678534470,12949.976935270002,218.43343517999892,54462.05487504 2023-03-11,11:34:32.000,70,11124097,-795,0,1678534471,12949.990407889993,218.39114040000277,54461.985003839996 2023-03-11,11:34:33.000,70,11124138,-795,0,1678534472,12950.044298369998,218.43343517999892,54461.985003839996 2023-03-11,11:34:34.000,70,11124136,-795,0,1678534473,12950.030825749993,218.39114040000277,54462.01295232001 2023-03-11,11:34:35.000,70,11124136,-795,0,1678534474,12950.145343019998,218.36294387999806,54462.06884928 2023-03-11,11:34:36.000,70,11124117,-795,0,1678534475,12950.145343019998,218.34179648999998,54462.02692656 2023-03-11,11:34:37.000,70,11124136,-795,0,1678534476,12950.091452539993,218.4193369200002,54461.92910688 2023-03-11,11:34:38.000,70,11124158,-795,0,1678534477,12950.037562060003,218.42638604999956,54461.82430008001 2023-03-11,11:34:39.000,70,11124177,-795,0,1678534478,12950.051034679993,218.43343517999892,54461.84526144001 2023-03-11,11:34:40.000,70,11124141,-795,0,1678534479,12950.037562060003,218.4052386600015,54462.0059652 2023-03-11,11:34:41.000,70,11124109,-795,0,1678534480,12949.997144200002,218.3840912700034,54462.0059652 2023-03-11,11:34:42.000,70,11124162,-795,0,1678534481,12949.997144200002,218.32769823000126,54461.985003839996 2023-03-11,11:34:43.000,70,11124118,-795,0,1678534482,12950.044298369998,218.36294387999806,54462.1457076 2023-03-11,11:34:44.000,70,11124164,-795,0,1678534483,12950.044298369998,218.32769823000126,54462.04788792 2023-03-11,11:34:45.000,70,11124170,-795,0,1678534484,12950.024089439998,218.34179648999998,54462.08282352001 2023-03-11,11:34:46.000,70,11124092,-795,0,1678534485,12950.104925159998,218.32769823000126,54462.06186216001 2023-03-11,11:34:47.000,70,11124144,-795,0,1678534486,12950.024089439998,218.33474736000062,54461.803338720005 2023-03-11,11:34:48.000,70,11124249,-795,0,1678534487,12949.909572169992,218.34179648999998,54461.9011584 2023-03-11,11:34:49.000,70,11124170,-795,0,1678534488,12950.098188849988,218.33474736000062,54462.16666896 2023-03-11,11:34:50.000,70,11124146,-795,0,1678534489,12950.158815639988,218.3206491000019,54462.12474624 2023-03-11,11:34:51.000,70,11124108,-795,0,1678534490,12950.104925159998,218.28540344999783,54462.11775912 2023-03-11,11:34:52.000,70,11124148,-795,0,1678534491,12950.024089439998,218.3699930100047,54462.0059652 2023-03-11,11:34:53.000,70,11124098,-795,0,1678534492,12950.098188849988,218.37704214000405,54462.06884928 2023-03-11,11:34:54.000,70,11124123,-795,0,1678534493,12950.111661469993,218.3699930100047,54462.11775912 2023-03-11,11:34:55.000,70,11124125,-795,0,1678534494,12950.131870399993,218.33474736000062,54462.12474624 2023-03-11,11:34:56.000,70,11124157,-795,0,1678534495,12950.071243609993,218.42638604999956,54462.09679776 2023-03-11,11:34:57.000,70,11124184,-795,0,1678534496,12950.098188849988,218.39818953000213,54462.13173336001 2023-03-11,11:34:58.000,70,11124125,-795,0,1678534497,12950.104925159998,218.4193369200002,54462.089810640005 2023-03-11,11:34:59.000,70,11124115,-795,0,1678534498,12950.179024569989,218.39818953000213,54462.19461744 2023-03-11,11:35:00.000,70,11124070,-795,0,1678534499,12950.125134089998,218.43343517999892,54462.15968184001 2023-03-11,11:35:01.000,70,11124136,-795,0,1678534500,12950.165551949998,218.41228779000085,54462.1457076 2023-03-11,11:35:02.000,70,11124099,-795,0,1678534501,12950.104925159998,218.46163170000364,54462.05487504 2023-03-11,11:35:03.000,70,11124106,-795,0,1678534502,12950.098188849988,218.43343517999892,54462.01295232001 2023-03-11,11:35:04.000,70,11124146,-795,0,1678534503,12950.111661469993,218.47572996000235,54462.16666896 2023-03-11,11:35:05.000,70,11124093,-795,0,1678534504,12950.172288259993,218.45458257000428,54462.22955304001 2023-03-11,11:35:06.000,70,11124168,-795,0,1678534505,12950.145343019998,218.48982822000107,54462.22256592 2023-03-11,11:35:07.000,70,11124129,-795,0,1678534506,12950.172288259993,218.42638604999956,54462.29243712 2023-03-11,11:35:08.000,70,11124122,-795,0,1678534507,12950.071243609993,218.468680830003,54462.13173336001 2023-03-11,11:35:09.000,70,11124120,-795,0,1678534508,12950.152079329993,218.44753343999764,54462.1457076 2023-03-11,11:35:10.000,70,11124135,-795,0,1678534509,12950.179024569989,218.4827790900017,54462.20160456001 2023-03-11,11:35:11.000,70,11124139,-795,0,1678534510,12950.179024569989,218.4052386600015,54462.19461744 2023-03-11,11:35:12.000,70,11124111,-795,0,1678534511,12950.091452539993,218.43343517999892,54462.152694719996 2023-03-11,11:35:13.000,70,11124154,-795,0,1678534512,12950.131870399993,218.39114040000277,54462.187630320004 2023-03-11,11:35:14.000,70,11124144,-795,0,1678534513,12950.172288259993,218.42638604999956,54462.28545 2023-03-11,11:35:15.000,70,11124134,-795,0,1678534514,12950.172288259993,218.44753343999764,54462.34134696 2023-03-11,11:35:16.000,70,11124089,-795,0,1678534515,12950.158815639988,218.48982822000107,54462.27147576 2023-03-11,11:35:17.000,70,11124129,-795,0,1678534516,12950.091452539993,218.4827790900017,54462.152694719996 2023-03-11,11:35:18.000,70,11124103,-795,0,1678534517,12950.051034679993,218.5039264799998,54462.17365608 2023-03-11,11:35:19.000,70,11124101,-795,0,1678534518,12950.131870399993,218.5039264799998,54462.236540160004 2023-03-11,11:35:20.000,70,11124084,-795,0,1678534519,12950.118397779988,218.5321230000045,54462.3203856 2023-03-11,11:35:21.000,70,11124135,-795,0,1678534520,12950.125134089998,218.51097560999915,54462.187630320004 2023-03-11,11:35:22.000,70,11124150,-795,0,1678534521,12950.104925159998,218.5321230000045,54462.19461744 2023-03-11,11:35:23.000,70,11124073,-795,0,1678534522,12950.158815639988,218.5321230000045,54462.31339848 2023-03-11,11:35:24.000,70,11124096,-795,0,1678534523,12950.118397779988,218.54622126000322,54462.306411360005 2023-03-11,11:35:25.000,70,11124133,-795,0,1678534524,12950.138606709988,218.5673686500013,54462.26448864 2023-03-11,11:35:26.000,70,11124152,-795,0,1678534525,12950.098188849988,218.56031952000194,54462.187630320004 2023-03-11,11:35:27.000,70,11124120,-795,0,1678534526,12950.125134089998,218.58146691000002,54462.16666896 2023-03-11,11:35:28.000,70,11124155,-795,0,1678534527,12950.131870399993,218.62376169000345,54462.306411360005 2023-03-11,11:35:29.000,70,11124162,-795,0,1678534528,12950.138606709988,218.59556516999874,54462.34833408001 2023-03-11,11:35:30.000,70,11124147,-795,0,1678534529,12950.172288259993,218.58851603999938,54462.27846288001 2023-03-11,11:35:31.000,70,11124144,-795,0,1678534530,12950.165551949998,218.60966343000473,54462.3203856 2023-03-11,11:35:32.000,70,11124077,-795,0,1678534531,12950.152079329993,218.60966343000473,54462.187630320004 2023-03-11,11:35:33.000,70,11124111,-795,0,1678534532,12950.179024569989,218.59556516999874,54462.306411360005 2023-03-11,11:35:34.000,70,11124126,-795,0,1678534533,12950.179024569989,218.59556516999874,54462.24352728 2023-03-11,11:35:35.000,70,11124111,-795,0,1678534534,12950.165551949998,218.6026142999981,54462.25051440001 2023-03-11,11:35:36.000,70,11124148,-795,0,1678534535,12950.232915049994,218.59556516999874,54462.34134696 2023-03-11,11:35:37.000,70,11124128,-795,0,1678534536,12950.192497189993,218.58146691000002,54462.187630320004 2023-03-11,11:35:38.000,70,11124151,-795,0,1678534537,12950.192497189993,218.6026142999981,54462.22256592 2023-03-11,11:35:39.000,70,11124111,-795,0,1678534538,12950.280069219989,218.59556516999874,54462.41820528001 2023-03-11,11:35:40.000,70,11124066,-795,0,1678534539,12950.246387669999,218.59556516999874,54462.376282560006 2023-03-11,11:35:41.000,70,11124134,-795,0,1678534540,12950.259860289989,218.59556516999874,54462.36230832 2023-03-11,11:35:42.000,70,11124130,-795,0,1678534541,12950.185760879998,218.58146691000002,54462.26448864 2023-03-11,11:35:43.000,70,11124155,-795,0,1678534542,12950.185760879998,218.53917213000386,54462.26448864 2023-03-11,11:35:44.000,70,11124109,-795,0,1678534543,12950.232915049994,218.57441778000066,54462.38326968 2023-03-11,11:35:45.000,70,11124167,-795,0,1678534544,12950.246387669999,218.57441778000066,54462.41121816 2023-03-11,11:35:46.000,70,11124150,-795,0,1678534545,12950.246387669999,218.56031952000194,54462.43916664 2023-03-11,11:35:47.000,70,11124140,-795,0,1678534546,12950.232915049994,218.55327039000258,54462.29243712 2023-03-11,11:35:48.000,70,11124166,-795,0,1678534547,12950.253123979994,218.56031952000194,54462.3902568 2023-03-11,11:35:49.000,70,11124141,-795,0,1678534548,12950.138606709988,218.52507386999787,54462.22955304001 2023-03-11,11:35:50.000,70,11124106,-795,0,1678534549,12950.205969809998,218.55327039000258,54462.36230832 2023-03-11,11:35:51.000,70,11124148,-795,0,1678534550,12950.253123979994,218.53917213000386,54462.33435984 2023-03-11,11:35:52.000,70,11124113,-795,0,1678534551,12950.185760879998,218.5039264799998,54462.29243712 2023-03-11,11:35:53.000,70,11124129,-795,0,1678534552,12950.219442429989,218.5321230000045,54462.31339848 2023-03-11,11:35:54.000,70,11124142,-795,0,1678534553,12950.273332909994,218.52507386999787,54462.46711512001 2023-03-11,11:35:55.000,70,11124134,-795,0,1678534554,12950.313750769994,218.52507386999787,54462.45314088 2023-03-11,11:35:56.000,70,11124142,-795,0,1678534555,12950.286805529999,218.52507386999787,54462.404231040004 2023-03-11,11:35:57.000,70,11124109,-795,0,1678534556,12950.327223389999,218.5321230000045,54462.3902568 2023-03-11,11:35:58.000,70,11124159,-795,0,1678534557,12950.266596599999,218.52507386999787,54462.22256592 2023-03-11,11:35:59.000,70,11124115,-795,0,1678534558,12950.280069219989,218.54622126000322,54462.236540160004 2023-03-11,11:36:00.000,70,11124168,-795,0,1678534559,12950.333959699994,218.54622126000322,54462.376282560006 2023-03-11,11:36:01.000,70,11124110,-755,0,1678534560,12950.307014459999,218.54622126000322,54462.34134696 2023-03-11,11:36:02.000,70,11124112,-795,0,1678534561,12950.327223389999,218.56031952000194,54462.36929544001 2023-03-11,11:36:03.000,70,11124138,-795,0,1678534562,12950.387850179999,218.52507386999787,54462.48108936 2023-03-11,11:36:04.000,70,11124105,-795,0,1678534563,12950.40132279999,218.5673686500013,54462.460128 2023-03-11,11:36:05.000,70,11124109,-795,0,1678534564,12950.40132279999,218.57441778000066,54462.36230832 2023-03-11,11:36:06.000,70,11124118,-795,0,1678534565,12950.34069600999,218.60966343000473,54462.3203856 2023-03-11,11:36:07.000,70,11124162,-795,0,1678534566,12950.414795419994,218.60966343000473,54462.32737272001 2023-03-11,11:36:08.000,70,11124161,-795,0,1678534567,12950.435004349994,218.56031952000194,54462.474102240005 2023-03-11,11:36:09.000,70,11124067,-795,0,1678534568,12950.495631139995,218.6308108200028,54462.51602496001 2023-03-11,11:36:10.000,70,11124133,-795,0,1678534569,12950.50236744999,218.56031952000194,54462.60685752 2023-03-11,11:36:11.000,70,11124129,-795,0,1678534570,12950.52257637999,218.52507386999787,54462.50205072 2023-03-11,11:36:12.000,70,11124133,-795,0,1678534571,12950.515840069995,218.58146691000002,54462.53698632001 2023-03-11,11:36:13.000,70,11124151,-795,0,1678534572,12950.46194958999,218.54622126000322,54462.36230832 2023-03-11,11:36:14.000,70,11124106,-795,0,1678534573,12950.48215851999,218.51097560999915,54462.3902568 2023-03-11,11:36:15.000,70,11124072,-795,0,1678534574,12950.46194958999,218.55327039000258,54462.31339848 2023-03-11,11:36:16.000,70,11124121,-795,0,1678534575,12950.50910376,218.5039264799998,54462.48108936 2023-03-11,11:36:17.000,70,11124150,-795,0,1678534576,12950.54952162,218.47572996000235,54462.55794768 2023-03-11,11:36:18.000,70,11124148,-795,0,1678534577,12950.536048999995,218.48982822000107,54462.55096056 2023-03-11,11:36:19.000,70,11124135,-795,0,1678534578,12950.58320316999,218.47572996000235,54462.474102240005 2023-03-11,11:36:20.000,70,11124164,-795,0,1678534579,12950.54278530999,218.44753343999764,54462.55096056 2023-03-11,11:36:21.000,70,11124141,-795,0,1678534580,12950.52931269,218.4052386600015,54462.523012080004 2023-03-11,11:36:22.000,70,11124176,-795,0,1678534581,12950.495631139995,218.4193369200002,54462.425192400005 2023-03-11,11:36:23.000,70,11124137,-795,0,1678534582,12950.48889483,218.39114040000277,54462.43217952 2023-03-11,11:36:24.000,70,11124148,-795,0,1678534583,12950.54278530999,218.36294387999806,54462.56493480001 2023-03-11,11:36:25.000,70,11124168,-795,0,1678534584,12950.56299423999,218.34884561999934,54462.55794768 2023-03-11,11:36:26.000,70,11124100,-795,0,1678534585,12950.56973055,218.26425605999975,54462.53698632001 2023-03-11,11:36:27.000,70,11124125,-795,0,1678534586,12950.576466859995,218.29950171000382,54462.53698632001 2023-03-11,11:36:28.000,70,11124147,-795,0,1678534587,12950.54952162,218.28540344999783,54462.39724392001 2023-03-11,11:36:29.000,70,11124120,-795,0,1678534588,12950.52257637999,218.32769823000126,54462.43916664 2023-03-11,11:36:30.000,70,11124135,-795,0,1678534589,12950.596675789995,218.29245258000446,54462.50205072 2023-03-11,11:36:31.000,70,11124171,-795,0,1678534590,12950.60341209999,218.24310867000167,54462.523012080004 2023-03-11,11:36:32.000,70,11124129,-795,0,1678534591,12950.536048999995,218.27835431999847,54462.38326968 2023-03-11,11:36:33.000,70,11124121,-795,0,1678534592,12950.576466859995,218.2572069300004,54462.404231040004 2023-03-11,11:36:34.000,70,11124123,-795,0,1678534593,12950.63035734,218.2713051899991,54462.65576736 2023-03-11,11:36:35.000,70,11124143,-795,0,1678534594,12950.65056627,218.2713051899991,54462.543973440006 2023-03-11,11:36:36.000,70,11124110,-795,0,1678534595,12950.616884719995,218.30655084000318,54462.50903784 2023-03-11,11:36:37.000,70,11124175,-795,0,1678534596,12950.61014841,218.32769823000126,54462.39724392001 2023-03-11,11:36:38.000,70,11124116,-795,0,1678534597,12950.58993948,218.28540344999783,54462.45314088 2023-03-11,11:36:39.000,70,11124124,-795,0,1678534598,12950.637093649995,218.32769823000126,54462.48108936 2023-03-11,11:36:40.000,70,11124137,-795,0,1678534599,12950.66403888999,218.28540344999783,54462.56493480001 2023-03-11,11:36:41.000,70,11124147,-795,0,1678534600,12950.66403888999,218.32769823000126,54462.53698632001 2023-03-11,11:36:42.000,70,11124140,-795,0,1678534601,12950.61014841,218.34179648999998,54462.474102240005 2023-03-11,11:36:43.000,70,11124157,-795,0,1678534602,12950.70445674999,218.37704214000405,54462.64878024 2023-03-11,11:36:44.000,70,11124131,-795,0,1678534603,12950.71119306,218.34884561999934,54462.64878024 2023-03-11,11:36:45.000,70,11124156,-795,0,1678534604,12950.697720439995,218.39114040000277,54462.61384464001 2023-03-11,11:36:46.000,70,11124156,-795,0,1678534605,12950.65056627,218.39818953000213,54462.48807648 2023-03-11,11:36:47.000,70,11124104,-795,0,1678534606,12950.62362102999,218.42638604999956,54462.48807648 2023-03-11,11:36:48.000,70,11124132,-795,0,1678534607,12950.68424781999,218.4193369200002,54462.67672872 2023-03-11,11:36:49.000,70,11124143,-795,0,1678534608,12950.657302579995,218.4193369200002,54462.61384464001 2023-03-11,11:36:50.000,70,11124112,-795,0,1678534609,12950.576466859995,218.43343517999892,54462.51602496001 2023-03-11,11:36:51.000,70,11124084,-795,0,1678534610,12950.68424781999,218.468680830003,54462.68371584001 2023-03-11,11:36:52.000,70,11124114,-795,0,1678534611,12950.63035734,218.44048430999828,54462.55096056 2023-03-11,11:36:53.000,70,11124183,-795,0,1678534612,12950.68424781999,218.46163170000364,54462.592883280005 2023-03-11,11:36:54.000,70,11124115,-795,0,1678534613,12950.68424781999,218.44048430999828,54462.64878024 2023-03-11,11:36:55.000,70,11124155,-795,0,1678534614,12950.68424781999,218.468680830003,54462.690702960004 2023-03-11,11:36:56.000,70,11124159,-795,0,1678534615,12950.677511509995,218.46163170000364,54462.571921920004 2023-03-11,11:36:57.000,70,11124177,-795,0,1678534616,12950.77181985,218.46163170000364,54462.66275448001 2023-03-11,11:36:58.000,70,11124131,-795,0,1678534617,12950.83244664,218.45458257000428,54462.75358704001 2023-03-11,11:36:59.000,70,11124138,-795,0,1678534618,12950.81223771,218.44048430999828,54462.739612800004 2023-03-11,11:37:00.000,70,11124086,-795,0,1678534619,12950.825710329991,218.4827790900017,54462.739612800004 2023-03-11,11:37:01.000,70,11124159,-795,0,1678534620,12950.825710329991,218.46163170000364,54462.71865144 2023-03-11,11:37:02.000,70,11124135,-795,0,1678534621,12950.785292469991,218.468680830003,54462.64878024 2023-03-11,11:37:03.000,70,11124115,-795,0,1678534622,12950.785292469991,218.44753343999764,54462.65576736 2023-03-11,11:37:04.000,70,11124078,-795,0,1678534623,12950.852655570001,218.43343517999892,54462.760574160005 2023-03-11,11:37:05.000,70,11124112,-795,0,1678534624,12950.839182949996,218.46163170000364,54462.79550976 2023-03-11,11:37:06.000,70,11124147,-795,0,1678534625,12950.825710329991,218.43343517999892,54462.78852264 2023-03-11,11:37:07.000,70,11124167,-795,0,1678534626,12950.805501399991,218.45458257000428,54462.73262568001 2023-03-11,11:37:08.000,70,11124088,-795,0,1678534627,12950.852655570001,218.44048430999828,54462.760574160005 2023-03-11,11:37:09.000,70,11124128,-795,0,1678534628,12950.83244664,218.468680830003,54462.83044536001 2023-03-11,11:37:10.000,70,11124182,-795,0,1678534629,12950.798765089996,218.41228779000085,54462.79550976 2023-03-11,11:37:11.000,70,11124145,-795,0,1678534630,12950.825710329991,218.39114040000277,54462.79550976 2023-03-11,11:37:12.000,70,11124105,-795,0,1678534631,12950.75161092,218.3699930100047,54462.6697416 2023-03-11,11:37:13.000,70,11124127,-795,0,1678534632,12950.778556159996,218.36294387999806,54462.760574160005 2023-03-11,11:37:14.000,70,11124147,-795,0,1678534633,12950.81223771,218.34884561999934,54462.858393840004 2023-03-11,11:37:15.000,70,11124119,-795,0,1678534634,12950.785292469991,218.33474736000062,54462.8444196 2023-03-11,11:37:16.000,70,11124116,-795,0,1678534635,12950.77181985,218.30655084000318,54462.79550976 2023-03-11,11:37:17.000,70,11124120,-795,0,1678534636,12950.68424781999,218.29245258000446,54462.690702960004 2023-03-11,11:37:18.000,70,11124136,-795,0,1678534637,12950.70445674999,218.2713051899991,54462.72563856 2023-03-11,11:37:19.000,70,11124162,-795,0,1678534638,12950.75161092,218.26425605999975,54462.80249688001 2023-03-11,11:37:20.000,70,11124104,-795,0,1678534639,12950.74487460999,218.24310867000167,54462.78153552001 2023-03-11,11:37:21.000,70,11124152,-795,0,1678534640,12950.6707752,218.2572069300004,54462.711664320006 2023-03-11,11:37:22.000,70,11124106,-795,0,1678534641,12950.72466567999,218.27835431999847,54462.74659992 2023-03-11,11:37:23.000,70,11124119,-795,0,1678534642,12950.77181985,218.28540344999783,54462.80249688001 2023-03-11,11:37:24.000,70,11124103,-795,0,1678534643,12950.77181985,218.25015780000103,54462.79550976 2023-03-11,11:37:25.000,70,11124171,-795,0,1678534644,12950.75161092,218.29245258000446,54462.809484000005 2023-03-11,11:37:26.000,70,11124169,-795,0,1678534645,12950.697720439995,218.26425605999975,54462.67672872 2023-03-11,11:37:27.000,70,11124145,-795,0,1678534646,12950.70445674999,218.2713051899991,54462.72563856 2023-03-11,11:37:28.000,70,11124170,-795,0,1678534647,12950.717929369996,218.27835431999847,54462.75358704001 2023-03-11,11:37:29.000,70,11124202,-715,0,1678534648,12950.75161092,218.29950171000382,54462.90031656001 2023-03-11,11:37:30.000,70,11124121,-795,0,1678534649,12950.74487460999,218.28540344999783,54462.86538096 2023-03-11,11:37:31.000,70,11124098,-795,0,1678534650,12950.71119306,218.2572069300004,54462.80249688001 2023-03-11,11:37:32.000,70,11124096,-795,0,1678534651,12950.64382995999,218.34884561999934,54462.69769008 2023-03-11,11:37:33.000,70,11124149,-795,0,1678534652,12950.657302579995,218.31359997000254,54462.7745484 2023-03-11,11:37:34.000,70,11124099,-795,0,1678534653,12950.66403888999,218.31359997000254,54462.73262568001 2023-03-11,11:37:35.000,70,11124172,-795,0,1678534654,12950.64382995999,218.32769823000126,54462.690702960004 2023-03-11,11:37:36.000,70,11124187,-795,0,1678534655,12950.657302579995,218.34884561999934,54462.75358704001 2023-03-11,11:37:37.000,70,11124095,-795,0,1678534656,12950.65056627,218.34884561999934,54462.760574160005 2023-03-11,11:37:38.000,70,11124140,-795,0,1678534657,12950.70445674999,218.3699930100047,54462.907303680004 2023-03-11,11:37:39.000,70,11124103,-795,0,1678534658,12950.68424781999,218.32769823000126,54462.94922640001 2023-03-11,11:37:40.000,70,11124125,-795,0,1678534659,12950.637093649995,218.37704214000405,54462.907303680004 2023-03-11,11:37:41.000,70,11124113,-795,0,1678534660,12950.70445674999,218.3699930100047,54462.879355200006 2023-03-11,11:37:42.000,70,11124103,-795,0,1678534661,12950.64382995999,218.34884561999934,54462.75358704001 2023-03-11,11:37:43.000,70,11124123,-795,0,1678534662,12950.62362102999,218.39114040000277,54462.72563856 2023-03-11,11:37:44.000,70,11124149,-795,0,1678534663,12950.616884719995,218.42638604999956,54462.81647112 2023-03-11,11:37:45.000,70,11124113,-795,0,1678534664,12950.717929369996,218.3840912700034,54462.9142908 2023-03-11,11:37:46.000,70,11124166,-795,0,1678534665,12950.616884719995,218.39818953000213,54462.82345824 2023-03-11,11:37:47.000,70,11124129,-795,0,1678534666,12950.69098413,218.4193369200002,54462.88634232 2023-03-11,11:37:48.000,70,11124064,-795,0,1678534667,12950.71119306,218.42638604999956,54462.928265040005 2023-03-11,11:37:49.000,70,11124173,-795,0,1678534668,12950.738138299996,218.44048430999828,54462.879355200006 2023-03-11,11:37:50.000,70,11124188,-795,0,1678534669,12950.75161092,218.4827790900017,54462.928265040005 2023-03-11,11:37:51.000,70,11124131,-795,0,1678534670,12950.64382995999,218.51097560999915,54462.78153552001 2023-03-11,11:37:52.000,70,11124115,-795,0,1678534671,12950.738138299996,218.49687735000043,54462.86538096 2023-03-11,11:37:53.000,70,11124144,-795,0,1678534672,12950.79202878,218.49687735000043,54462.97018776001 2023-03-11,11:37:54.000,70,11124180,-795,0,1678534673,12950.859391879996,218.5039264799998,54463.074994560004 2023-03-11,11:37:55.000,70,11124117,-795,0,1678534674,12950.866128189991,218.52507386999787,54463.10294304 2023-03-11,11:37:56.000,70,11124082,-795,0,1678534675,12950.839182949996,218.51097560999915,54463.08198168 2023-03-11,11:37:57.000,70,11124135,-795,0,1678534676,12950.839182949996,218.53917213000386,54462.83743248 2023-03-11,11:37:58.000,70,11124103,-795,0,1678534677,12950.83244664,218.58851603999938,54462.96320064 2023-03-11,11:37:59.000,70,11124189,-795,0,1678534678,12950.893073430001,218.53917213000386,54463.0540332 2023-03-11,11:38:00.000,70,11124111,-795,0,1678534679,12950.926754979992,218.52507386999787,54463.13787864001 2023-03-11,11:38:01.000,70,11124129,-795,0,1678534680,12950.940227599996,218.5180247399985,54463.08198168 2023-03-11,11:38:02.000,70,11124120,-795,0,1678534681,12950.899809739996,218.56031952000194,54463.047046080006 2023-03-11,11:38:03.000,70,11124135,-795,0,1678534682,12950.940227599996,218.55327039000258,54463.074994560004 2023-03-11,11:38:04.000,70,11124106,-795,0,1678534683,12950.926754979992,218.5673686500013,54463.1239044 2023-03-11,11:38:05.000,70,11124121,-795,0,1678534684,12950.906546049991,218.55327039000258,54463.16582712001 2023-03-11,11:38:06.000,70,11124147,-795,0,1678534685,12950.906546049991,218.58146691000002,54463.15185288 2023-03-11,11:38:07.000,70,11124133,-795,0,1678534686,12950.886337119991,218.56031952000194,54463.026084720004 2023-03-11,11:38:08.000,70,11124152,-795,0,1678534687,12950.83244664,218.57441778000066,54463.026084720004 2023-03-11,11:38:09.000,70,11124112,-795,0,1678534688,12950.893073430001,218.6026142999981,54463.193775600004 2023-03-11,11:38:10.000,70,11124147,-795,0,1678534689,12950.886337119991,218.55327039000258,54463.27762104 2023-03-11,11:38:11.000,70,11124167,-795,0,1678534690,12950.899809739996,218.55327039000258,54463.214736960006 2023-03-11,11:38:12.000,70,11124116,-795,0,1678534691,12950.77181985,218.56031952000194,54463.074994560004 2023-03-11,11:38:13.000,70,11124109,-795,0,1678534692,12950.785292469991,218.56031952000194,54462.984162 2023-03-11,11:38:14.000,70,11124121,-795,0,1678534693,12950.798765089996,218.54622126000322,54463.10294304 2023-03-11,11:38:15.000,70,11124127,-795,0,1678534694,12950.825710329991,218.5673686500013,54463.15185288 2023-03-11,11:38:16.000,70,11124109,-795,0,1678534695,12950.852655570001,218.58851603999938,54463.18678848001 2023-03-11,11:38:17.000,70,11124105,-795,0,1678534696,12950.866128189991,218.58851603999938,54463.1239044 2023-03-11,11:38:18.000,70,11124120,-795,0,1678534697,12950.825710329991,218.64490908000153,54463.17281424 2023-03-11,11:38:19.000,70,11124145,-795,0,1678534698,12950.825710329991,218.65195821000088,54463.2287112 2023-03-11,11:38:20.000,70,11124103,-795,0,1678534699,12950.805501399991,218.65900734000024,54463.24967256 2023-03-11,11:38:21.000,70,11124173,-795,0,1678534700,12950.872864500001,218.68720385999768,54463.23569832001 2023-03-11,11:38:22.000,70,11124114,-795,0,1678534701,12950.81223771,218.6660564699996,54463.11691728001 2023-03-11,11:38:23.000,70,11124139,-795,0,1678534702,12950.81223771,218.69425299000432,54463.144865760005 2023-03-11,11:38:24.000,70,11124087,-795,0,1678534703,12950.839182949996,218.69425299000432,54463.2985824 2023-03-11,11:38:25.000,70,11124090,-795,0,1678534704,12950.886337119991,218.69425299000432,54463.2287112 2023-03-11,11:38:26.000,70,11124144,-795,0,1678534705,12950.866128189991,218.7647442899979,54463.30556952001 2023-03-11,11:38:27.000,70,11124147,-795,0,1678534706,12950.886337119991,218.7154003800024,54463.23569832001 2023-03-11,11:38:28.000,70,11124113,-795,0,1678534707,12950.866128189991,218.69425299000432,54463.30556952001 2023-03-11,11:38:29.000,70,11124123,-795,0,1678534708,12950.906546049991,218.72244951000175,54463.27063392 2023-03-11,11:38:30.000,70,11124120,-795,0,1678534709,12950.913282360001,218.7154003800024,54463.263646800006 2023-03-11,11:38:31.000,70,11124204,-795,0,1678534710,12950.913282360001,218.68015472999832,54463.24967256 2023-03-11,11:38:32.000,70,11124151,-795,0,1678534711,12950.852655570001,218.73654777000047,54463.27762104 2023-03-11,11:38:33.000,70,11124174,-795,0,1678534712,12950.920018669996,218.70130212000367,54463.193775600004 2023-03-11,11:38:34.000,70,11124137,-795,0,1678534713,12950.906546049991,218.73654777000047,54463.312556640005 2023-03-11,11:38:35.000,70,11124127,-795,0,1678534714,12950.920018669996,218.72244951000175,54463.35447936001 2023-03-11,11:38:36.000,70,11124124,-795,0,1678534715,12950.926754979992,218.70835125000303,54463.34050512 2023-03-11,11:38:37.000,70,11124153,-795,0,1678534716,12950.926754979992,218.7294986400011,54463.2985824 2023-03-11,11:38:38.000,70,11124118,-795,0,1678534717,12950.886337119991,218.7154003800024,54463.18678848001 2023-03-11,11:38:39.000,70,11124126,-795,0,1678534718,12950.839182949996,218.68015472999832,54463.144865760005 2023-03-11,11:38:40.000,70,11124181,-795,0,1678534719,12950.893073430001,218.67310559999896,54463.31954376 2023-03-11,11:38:41.000,70,11124169,-795,0,1678534720,12950.866128189991,218.68720385999768,54463.32653088 2023-03-11,11:38:42.000,70,11124150,-795,0,1678534721,12950.946963909992,218.68720385999768,54463.361466480004 2023-03-11,11:38:43.000,70,11124118,-795,0,1678534722,12950.913282360001,218.68015472999832,54463.33351800001 2023-03-11,11:38:44.000,70,11124129,-795,0,1678534723,12950.926754979992,218.69425299000432,54463.242685440004 2023-03-11,11:38:45.000,70,11124119,-795,0,1678534724,12950.899809739996,218.68015472999832,54463.24967256 2023-03-11,11:38:46.000,70,11124133,-795,0,1678534725,12950.906546049991,218.69425299000432,54463.30556952001 2023-03-11,11:38:47.000,70,11124111,-795,0,1678534726,12950.906546049991,218.67310559999896,54463.33351800001 2023-03-11,11:38:48.000,70,11124193,-795,0,1678534727,12950.906546049991,218.70835125000303,54463.242685440004 2023-03-11,11:38:49.000,70,11124101,-795,0,1678534728,12950.886337119991,218.70835125000303,54463.25665968001 2023-03-11,11:38:50.000,70,11124125,-795,0,1678534729,12950.899809739996,218.70130212000367,54463.27762104 2023-03-11,11:38:51.000,70,11124189,-795,0,1678534730,12950.994118080001,218.73654777000047,54463.42435056001 2023-03-11,11:38:52.000,70,11124083,-795,0,1678534731,12950.805501399991,218.69425299000432,54463.03307184 2023-03-11,11:38:53.000,70,11124121,-795,0,1678534732,12950.913282360001,218.7294986400011,54463.27762104 2023-03-11,11:38:54.000,70,11124124,-795,0,1678534733,12950.946963909992,218.72244951000175,54463.361466480004 2023-03-11,11:38:55.000,70,11124166,-795,0,1678534734,12950.940227599996,218.73654777000047,54463.33351800001 2023-03-11,11:38:56.000,70,11124174,-795,0,1678534735,12950.886337119991,218.7294986400011,54463.24967256 2023-03-11,11:38:57.000,70,11124142,-795,0,1678534736,12950.899809739996,218.73654777000047,54463.28460816001 2023-03-11,11:38:58.000,70,11124110,-795,0,1678534737,12950.953700220001,218.73654777000047,54463.41736344 2023-03-11,11:38:59.000,70,11124146,-795,0,1678534738,12950.980645459997,218.73654777000047,54463.361466480004 2023-03-11,11:39:00.000,70,11124081,-795,0,1678534739,12950.933491290001,218.75769515999855,54463.29159528 2023-03-11,11:39:01.000,70,11124120,-795,0,1678534740,12950.872864500001,218.7294986400011,54463.2287112 2023-03-11,11:39:02.000,70,11124149,-795,0,1678534741,12950.839182949996,218.73654777000047,54463.17980136 2023-03-11,11:39:03.000,70,11124148,-795,0,1678534742,12950.825710329991,218.70130212000367,54463.18678848001 2023-03-11,11:39:04.000,70,11124125,-795,0,1678534743,12950.859391879996,218.7154003800024,54463.3684536 2023-03-11,11:39:05.000,70,11124148,-795,0,1678534744,12950.866128189991,218.65195821000088,54463.38941496 2023-03-11,11:39:06.000,70,11124152,-795,0,1678534745,12950.866128189991,218.65900734000024,54463.382427840006 2023-03-11,11:39:07.000,70,11124153,-795,0,1678534746,12950.81223771,218.6660564699996,54463.20774984001 2023-03-11,11:39:08.000,70,11124041,-795,0,1678534747,12950.852655570001,218.6167125600041,54463.27762104 2023-03-11,11:39:09.000,70,11124105,-795,0,1678534748,12950.839182949996,218.6167125600041,54463.27762104 2023-03-11,11:39:10.000,70,11124126,-795,0,1678534749,12950.852655570001,218.64490908000153,54463.29159528 2023-03-11,11:39:11.000,70,11124159,-795,0,1678534750,12950.818974019996,218.60966343000473,54463.25665968001 2023-03-11,11:39:12.000,70,11124163,-795,0,1678534751,12950.805501399991,218.5673686500013,54463.193775600004 2023-03-11,11:39:13.000,70,11124187,-795,0,1678534752,12950.798765089996,218.54622126000322,54463.20774984001 2023-03-11,11:39:14.000,70,11124151,-795,0,1678534753,12950.852655570001,218.5321230000045,54463.31954376 2023-03-11,11:39:15.000,70,11124118,-795,0,1678534754,12950.906546049991,218.52507386999787,54463.34749224 2023-03-11,11:39:16.000,70,11124154,-795,0,1678534755,12950.866128189991,218.5039264799998,54463.33351800001 2023-03-11,11:39:17.000,70,11124149,-795,0,1678534756,12950.798765089996,218.5180247399985,54463.17980136 2023-03-11,11:39:18.000,70,11124127,-795,0,1678534757,12950.81223771,218.46163170000364,54463.17980136 2023-03-11,11:39:19.000,70,11124123,-795,0,1678534758,12950.852655570001,218.48982822000107,54463.25665968001 2023-03-11,11:39:20.000,70,11124113,-795,0,1678534759,12950.859391879996,218.44048430999828,54463.2985824 2023-03-11,11:39:21.000,70,11124131,-795,0,1678534760,12950.866128189991,218.41228779000085,54463.22172408 2023-03-11,11:39:22.000,70,11124145,-795,0,1678534761,12950.879600809996,218.4052386600015,54463.22172408 2023-03-11,11:39:23.000,70,11124162,-795,0,1678534762,12950.893073430001,218.4052386600015,54463.193775600004 2023-03-11,11:39:24.000,70,11124101,-795,0,1678534763,12950.886337119991,218.3699930100047,54463.23569832001 2023-03-11,11:39:25.000,70,11124103,-795,0,1678534764,12950.906546049991,218.43343517999892,54463.20774984001 2023-03-11,11:39:26.000,70,11124127,-795,0,1678534765,12950.906546049991,218.39818953000213,54463.2287112 2023-03-11,11:39:27.000,70,11124163,-795,0,1678534766,12950.805501399991,218.4193369200002,54463.11691728001 2023-03-11,11:39:28.000,70,11124112,-795,0,1678534767,12950.839182949996,218.36294387999806,54463.10294304 2023-03-11,11:39:29.000,70,11124127,-795,0,1678534768,12950.913282360001,218.3558947499987,54463.27063392 2023-03-11,11:39:30.000,70,11124148,-795,0,1678534769,12950.933491290001,218.3840912700034,54463.382427840006 2023-03-11,11:39:31.000,70,11124110,-795,0,1678534770,12950.886337119991,218.3840912700034,54463.29159528 2023-03-11,11:39:32.000,70,11124139,-795,0,1678534771,12950.839182949996,218.36294387999806,54463.15884 2023-03-11,11:39:33.000,70,11124059,-795,0,1678534772,12950.859391879996,218.29950171000382,54463.24967256 2023-03-11,11:39:34.000,70,11124136,-795,0,1678534773,12950.805501399991,218.3840912700034,54463.27063392 2023-03-11,11:39:35.000,70,11124131,-795,0,1678534774,12950.83244664,218.32769823000126,54463.2287112 2023-03-11,11:39:36.000,70,11124098,-795,0,1678534775,12950.758347229996,218.4052386600015,54463.13787864001 2023-03-11,11:39:37.000,70,11124162,-795,0,1678534776,12950.778556159996,218.3699930100047,54463.15884 2023-03-11,11:39:38.000,70,11124104,-795,0,1678534777,12950.81223771,218.41228779000085,54463.312556640005 2023-03-11,11:39:39.000,70,11124136,-795,0,1678534778,12950.63035734,218.4052386600015,54462.907303680004 2023-03-11,11:39:40.000,70,11124101,-795,0,1678534779,12950.778556159996,218.4193369200002,54463.24967256 2023-03-11,11:39:41.000,70,11124104,-795,0,1678534780,12950.75161092,218.42638604999956,54463.23569832001 2023-03-11,11:39:42.000,70,11124170,-795,0,1678534781,12950.72466567999,218.45458257000428,54463.13089152 2023-03-11,11:39:43.000,70,11124116,-795,0,1678534782,12950.74487460999,218.45458257000428,54463.1239044 2023-03-11,11:39:44.000,70,11124137,-795,0,1678534783,12950.73140199,218.48982822000107,54463.27063392 2023-03-11,11:39:45.000,70,11124108,-795,0,1678534784,12950.758347229996,218.48982822000107,54463.34749224 2023-03-11,11:39:46.000,70,11124135,-795,0,1678534785,12950.76508353999,218.52507386999787,54463.263646800006 2023-03-11,11:39:47.000,70,11124132,-795,0,1678534786,12950.76508353999,218.53917213000386,54463.20076272 2023-03-11,11:39:48.000,70,11124114,-795,0,1678534787,12950.778556159996,218.6026142999981,54463.30556952001 2023-03-11,11:39:49.000,70,11124129,-795,0,1678534788,12950.778556159996,218.57441778000066,54463.263646800006 2023-03-11,11:39:50.000,70,11124163,-795,0,1678534789,12950.839182949996,218.63785995000217,54463.31954376 2023-03-11,11:39:51.000,70,11124128,-795,0,1678534790,12950.81223771,218.64490908000153,54463.27063392 2023-03-11,11:39:52.000,70,11124165,-795,0,1678534791,12950.845919259991,218.68720385999768,54463.214736960006 2023-03-11,11:39:53.000,70,11124124,-795,0,1678534792,12950.71119306,218.7294986400011,54463.18678848001 2023-03-11,11:39:54.000,70,11124173,-795,0,1678534793,12950.886337119991,218.7647442899979,54463.40338920001 2023-03-11,11:39:55.000,70,11124159,-795,0,1678534794,12950.926754979992,218.7506460299992,54463.40338920001 2023-03-11,11:39:56.000,70,11124096,-795,0,1678534795,12950.859391879996,218.7647442899979,54463.37544072001 2023-03-11,11:39:57.000,70,11124118,-795,0,1678534796,12950.866128189991,218.7506460299992,54463.214736960006 2023-03-11,11:39:58.000,70,11124064,-795,0,1678534797,12950.852655570001,218.7788425500039,54463.31954376 2023-03-11,11:39:59.000,70,11124147,-795,0,1678534798,12950.920018669996,218.72244951000175,54463.37544072001 2023-03-11,11:40:00.000,70,11124165,-795,0,1678534799,12950.859391879996,218.75769515999855,54463.31954376 2023-03-11,11:40:01.000,70,11124138,-795,0,1678534800,12950.879600809996,218.7647442899979,54463.27762104 2023-03-11,11:40:02.000,70,11124147,-795,0,1678534801,12950.906546049991,218.7647442899979,54463.33351800001 2023-03-11,11:40:03.000,70,11124143,-795,0,1678534802,12950.940227599996,218.73654777000047,54463.45229904001 2023-03-11,11:40:04.000,70,11124141,-795,0,1678534803,12950.926754979992,218.73654777000047,54463.42435056001 2023-03-11,11:40:05.000,70,11124168,-795,0,1678534804,12950.893073430001,218.74359689999983,54463.410376320004 2023-03-11,11:40:06.000,70,11124148,-795,0,1678534805,12950.825710329991,218.75769515999855,54463.32653088 2023-03-11,11:40:07.000,70,11124143,-795,0,1678534806,12950.83244664,218.73654777000047,54463.31954376 2023-03-11,11:40:08.000,70,11124122,-795,0,1678534807,12950.920018669996,218.75769515999855,54463.49422176 2023-03-11,11:40:09.000,70,11124133,-795,0,1678534808,12950.920018669996,218.7506460299992,54463.529157360004 2023-03-11,11:40:10.000,70,11124094,-795,0,1678534809,12950.953700220001,218.74359689999983,54463.52217024001 2023-03-11,11:40:11.000,70,11124192,-795,0,1678534810,12950.980645459997,218.70835125000303,54463.56409296 2023-03-11,11:40:12.000,70,11124158,-795,0,1678534811,12950.940227599996,218.69425299000432,54463.37544072001 2023-03-11,11:40:13.000,70,11124136,-795,0,1678534812,12950.994118080001,218.7647442899979,54463.508196 2023-03-11,11:40:14.000,70,11124142,-795,0,1678534813,12950.967172839992,218.75769515999855,54463.56409296 2023-03-11,11:40:15.000,70,11124170,-795,0,1678534814,12950.987381769992,218.68720385999768,54463.431337680006 2023-03-11,11:40:16.000,70,11124143,-795,0,1678534815,12950.953700220001,218.7506460299992,54463.45229904001 2023-03-11,11:40:17.000,70,11124176,-795,0,1678534816,12950.980645459997,218.79294081000262,54463.51518312 2023-03-11,11:40:18.000,70,11124152,-795,0,1678534817,12951.014327010002,218.78589168000326,54463.550118720006 2023-03-11,11:40:19.000,70,11124134,-795,0,1678534818,12951.014327010002,218.7788425500039,54463.55710584 2023-03-11,11:40:20.000,70,11124144,-795,0,1678534819,12950.987381769992,218.7647442899979,54463.53614448 2023-03-11,11:40:21.000,70,11124129,-795,0,1678534820,12950.987381769992,218.78589168000326,54463.53614448 2023-03-11,11:40:22.000,70,11124133,-795,0,1678534821,12950.933491290001,218.78589168000326,54463.45229904001 2023-03-11,11:40:23.000,70,11124124,-795,0,1678534822,12950.926754979992,218.8140882000007,54463.41736344 2023-03-11,11:40:24.000,70,11124114,-795,0,1678534823,12950.994118080001,218.84933385000477,54463.55710584 2023-03-11,11:40:25.000,70,11124130,-795,0,1678534824,12951.034535940002,218.8634321100035,54463.599028560006 2023-03-11,11:40:26.000,70,11124129,-795,0,1678534825,12951.027799629992,218.84228471999813,54463.57108008001 2023-03-11,11:40:27.000,70,11124145,-795,0,1678534826,12950.987381769992,218.87048124000285,54463.46627328 2023-03-11,11:40:28.000,70,11124145,-795,0,1678534827,12951.014327010002,218.8634321100035,54463.53614448 2023-03-11,11:40:29.000,70,11124096,-795,0,1678534828,12951.021063319997,218.8140882000007,54463.51518312 2023-03-11,11:40:30.000,70,11124163,-795,0,1678534829,12950.960436529997,218.87048124000285,54463.53614448 2023-03-11,11:40:31.000,70,11124169,-795,0,1678534830,12950.967172839992,218.84933385000477,54463.480247520005 2023-03-11,11:40:32.000,70,11124170,-795,0,1678534831,12950.946963909992,218.84933385000477,54463.34050512 2023-03-11,11:40:33.000,70,11124174,-795,0,1678534832,12950.953700220001,218.85638298000413,54463.44531192 2023-03-11,11:40:34.000,70,11124138,-795,0,1678534833,12951.000854389997,218.82113733000006,54463.59204144001 2023-03-11,11:40:35.000,70,11124146,-795,0,1678534834,12950.994118080001,218.82818645999942,54463.508196 2023-03-11,11:40:36.000,70,11124125,-795,0,1678534835,12950.953700220001,218.79998994000198,54463.50120888001 2023-03-11,11:40:37.000,70,11124155,-795,0,1678534836,12950.899809739996,218.7647442899979,54463.28460816001 2023-03-11,11:40:38.000,70,11124140,-795,0,1678534837,12950.926754979992,218.7506460299992,54463.410376320004 2023-03-11,11:40:39.000,70,11124181,-795,0,1678534838,12951.007590699992,218.7506460299992,54463.51518312 2023-03-11,11:40:40.000,70,11124123,-795,0,1678534839,12950.980645459997,218.70130212000367,54463.508196 2023-03-11,11:40:41.000,70,11124159,-795,0,1678534840,12950.953700220001,218.70130212000367,54463.39640208 2023-03-11,11:40:42.000,70,11124148,-795,0,1678534841,12950.973909150001,218.64490908000153,54463.49422176 2023-03-11,11:40:43.000,70,11124187,-795,0,1678534842,12950.994118080001,218.62376169000345,54463.48723464 2023-03-11,11:40:44.000,70,11124064,-795,0,1678534843,12951.000854389997,218.5673686500013,54463.47326040001 2023-03-11,11:40:45.000,70,11124172,-795,0,1678534844,12951.000854389997,218.56031952000194,54463.46627328 2023-03-11,11:40:46.000,70,11124139,-795,0,1678534845,12950.933491290001,218.55327039000258,54463.431337680006 2023-03-11,11:40:47.000,70,11124144,-795,0,1678534846,12950.994118080001,218.5039264799998,54463.37544072001 2023-03-11,11:40:48.000,70,11124126,-795,0,1678534847,12950.980645459997,218.5321230000045,54463.410376320004 2023-03-11,11:40:49.000,70,11124131,-795,0,1678534848,12951.048008559992,218.46163170000364,54463.39640208 2023-03-11,11:40:50.000,70,11124177,-795,0,1678534849,12951.054744870002,218.42638604999956,54463.51518312 2023-03-11,11:40:51.000,70,11124133,-795,0,1678534850,12951.081690109997,218.3840912700034,54463.45229904001 2023-03-11,11:40:52.000,70,11124145,-795,0,1678534851,12951.014327010002,218.36294387999806,54463.34050512 2023-03-11,11:40:53.000,70,11124116,-795,0,1678534852,12951.041272249997,218.32769823000126,54463.382427840006 2023-03-11,11:40:54.000,70,11124160,-795,0,1678534853,12950.967172839992,218.3206491000019,54463.263646800006 2023-03-11,11:40:55.000,70,11124142,-795,0,1678534854,12951.068217489992,218.29950171000382,54463.27762104 2023-03-11,11:40:56.000,70,11124124,-795,0,1678534855,12951.021063319997,218.31359997000254,54463.29159528 2023-03-11,11:40:57.000,70,11124125,-795,0,1678534856,12951.021063319997,218.3206491000019,54463.34749224 2023-03-11,11:40:58.000,70,11124140,-795,0,1678534857,12951.101899039997,218.27835431999847,54463.55710584 2023-03-11,11:40:59.000,70,11124130,-795,0,1678534858,12951.095162730002,218.2713051899991,54463.3684536 2023-03-11,11:41:00.000,70,11124141,-795,0,1678534859,12951.081690109997,218.23605954000232,54463.42435056001 2023-03-11,11:41:01.000,70,11124156,-795,0,1678534860,12951.074953800002,218.25015780000103,54463.45928616 2023-03-11,11:41:02.000,70,11124128,-795,0,1678534861,12951.007590699992,218.2572069300004,54463.32653088 2023-03-11,11:41:03.000,70,11124181,-795,0,1678534862,12951.027799629992,218.27835431999847,54463.23569832001 2023-03-11,11:41:04.000,70,11124103,-795,0,1678534863,12951.061481179997,218.26425605999975,54463.28460816001 2023-03-11,11:41:05.000,70,11124153,-795,0,1678534864,12951.088426419992,218.2713051899991,54463.47326040001 2023-03-11,11:41:06.000,70,11124179,-795,0,1678534865,12951.048008559992,218.2572069300004,54463.49422176 2023-03-11,11:41:07.000,70,11124122,-795,0,1678534866,12951.007590699992,218.27835431999847,54463.35447936001 2023-03-11,11:41:08.000,70,11124083,-795,0,1678534867,12951.048008559992,218.27835431999847,54463.4383248 2023-03-11,11:41:09.000,70,11124137,-795,0,1678534868,12951.021063319997,218.29950171000382,54463.410376320004 2023-03-11,11:41:10.000,70,11124191,-795,0,1678534869,12951.027799629992,218.29950171000382,54463.44531192 2023-03-11,11:41:11.000,70,11124147,-795,0,1678534870,12951.041272249997,218.3206491000019,54463.41736344 2023-03-11,11:41:12.000,70,11124151,-795,0,1678534871,12950.994118080001,218.3558947499987,54463.39640208 2023-03-11,11:41:13.000,70,11124114,-795,0,1678534872,12951.027799629992,218.39818953000213,54463.4383248 2023-03-11,11:41:14.000,70,11124196,-795,0,1678534873,12951.101899039997,218.44048430999828,54463.529157360004 2023-03-11,11:41:15.000,70,11124134,-795,0,1678534874,12951.095162730002,218.468680830003,54463.60601568 2023-03-11,11:41:16.000,70,11124147,-795,0,1678534875,12951.088426419992,218.48982822000107,54463.53614448 2023-03-11,11:41:17.000,70,11124127,-795,0,1678534876,12951.034535940002,218.54622126000322,54463.37544072001 2023-03-11,11:41:18.000,70,11124109,-795,0,1678534877,12951.034535940002,218.5673686500013,54463.45229904001 2023-03-11,11:41:19.000,70,11124138,-795,0,1678534878,12951.101899039997,218.59556516999874,54463.52217024001 2023-03-11,11:41:20.000,70,11124118,-795,0,1678534879,12951.095162730002,218.65195821000088,54463.56409296 2023-03-11,11:41:21.000,70,11124165,-795,0,1678534880,12951.115371660002,218.67310559999896,54463.64095128001 2023-03-11,11:41:22.000,70,11124160,-795,0,1678534881,12951.081690109997,218.68015472999832,54463.578067200004 2023-03-11,11:41:23.000,70,11124182,-795,0,1678534882,12951.074953800002,218.73654777000047,54463.58505432 2023-03-11,11:41:24.000,70,11124134,-795,0,1678534883,12951.081690109997,218.69425299000432,54463.508196 2023-03-11,11:41:25.000,70,11124125,-795,0,1678534884,12951.108635349992,218.75769515999855,54463.578067200004 2023-03-11,11:41:26.000,70,11124149,-795,0,1678534885,12951.135580590002,218.73654777000047,54463.599028560006 2023-03-11,11:41:27.000,70,11124183,-795,0,1678534886,12951.081690109997,218.7294986400011,54463.508196 2023-03-11,11:41:28.000,70,11124148,-795,0,1678534887,12951.068217489992,218.79294081000262,54463.508196 2023-03-11,11:41:29.000,70,11124164,-795,0,1678534888,12951.088426419992,218.7506460299992,54463.54313160001 2023-03-11,11:41:30.000,70,11124169,-795,0,1678534889,12951.135580590002,218.73654777000047,54463.67588688 2023-03-11,11:41:31.000,70,11124167,-795,0,1678534890,12951.128844279992,218.7506460299992,54463.71082248001 2023-03-11,11:41:32.000,70,11124139,-795,0,1678534891,12951.088426419992,218.7506460299992,54463.54313160001 2023-03-11,11:41:33.000,70,11124176,-795,0,1678534892,12951.068217489992,218.72244951000175,54463.64095128001 2023-03-11,11:41:34.000,70,11124131,-795,0,1678534893,12951.155789520002,218.72244951000175,54463.696848240004 2023-03-11,11:41:35.000,70,11124126,-795,0,1678534894,12951.108635349992,218.73654777000047,54463.6130028 2023-03-11,11:41:36.000,70,11124074,-795,0,1678534895,12951.088426419992,218.67310559999896,54463.50120888001 2023-03-11,11:41:37.000,70,11124157,-795,0,1678534896,12951.122107969997,218.72244951000175,54463.61998992001 2023-03-11,11:41:38.000,70,11124108,-795,0,1678534897,12951.196207380002,218.68015472999832,54463.73877096001 2023-03-11,11:41:39.000,70,11124125,-795,0,1678534898,12951.162525829997,218.65195821000088,54463.59204144001 2023-03-11,11:41:40.000,70,11124115,-795,0,1678534899,12951.196207380002,218.68015472999832,54463.696848240004 2023-03-11,11:41:41.000,70,11124163,-795,0,1678534900,12951.175998450002,218.65900734000024,54463.71082248001 2023-03-11,11:41:42.000,70,11124172,-795,0,1678534901,12951.155789520002,218.6308108200028,54463.550118720006 2023-03-11,11:41:43.000,70,11124134,-795,0,1678534902,12951.122107969997,218.64490908000153,54463.60601568 2023-03-11,11:41:44.000,70,11124139,-795,0,1678534903,12951.196207380002,218.60966343000473,54463.67588688 2023-03-11,11:41:45.000,70,11124178,-795,0,1678534904,12951.196207380002,218.63785995000217,54463.70383536 2023-03-11,11:41:46.000,70,11124184,-795,0,1678534905,12951.196207380002,218.65900734000024,54463.73877096001 2023-03-11,11:41:47.000,70,11124128,-795,0,1678534906,12951.236625240002,218.62376169000345,54463.78069368 2023-03-11,11:41:48.000,70,11124140,-795,0,1678534907,12951.209679999993,218.63785995000217,54463.6130028 2023-03-11,11:41:49.000,70,11124146,-795,0,1678534908,12951.243361549998,218.64490908000153,54463.71082248001 2023-03-11,11:41:50.000,70,11124177,-795,0,1678534909,12951.216416310002,218.63785995000217,54463.682874 2023-03-11,11:41:51.000,70,11124153,-795,0,1678534910,12951.209679999993,218.64490908000153,54463.67588688 2023-03-11,11:41:52.000,70,11124149,-795,0,1678534911,12951.142316899997,218.67310559999896,54463.599028560006 2023-03-11,11:41:53.000,70,11124156,-795,0,1678534912,12951.196207380002,218.70835125000303,54463.682874 2023-03-11,11:41:54.000,70,11124164,-795,0,1678534913,12951.229888929993,218.68720385999768,54463.80165504 2023-03-11,11:41:55.000,70,11124098,-795,0,1678534914,12951.142316899997,218.75769515999855,54463.66889976001 2023-03-11,11:41:56.000,70,11124123,-795,0,1678534915,12951.155789520002,218.80703907000134,54463.61998992001 2023-03-11,11:41:57.000,70,11124110,-795,0,1678534916,12951.202943689997,218.7647442899979,54463.696848240004 2023-03-11,11:41:58.000,70,11124194,-795,0,1678534917,12951.162525829997,218.82818645999942,54463.56409296 2023-03-11,11:41:59.000,70,11124132,-795,0,1678534918,12951.162525829997,218.82113733000006,54463.60601568 2023-03-11,11:42:00.000,70,11124164,-795,0,1678534919,12951.236625240002,218.78589168000326,54463.71082248001 2023-03-11,11:42:01.000,70,11124104,-795,0,1678534920,12951.209679999993,218.80703907000134,54463.70383536 2023-03-11,11:42:02.000,70,11124139,-795,0,1678534921,12951.229888929993,218.83523558999877,54463.696848240004 2023-03-11,11:42:03.000,70,11124155,-795,0,1678534922,12951.256834170003,218.83523558999877,54463.766719440006 2023-03-11,11:42:04.000,70,11124105,-795,0,1678534923,12951.277043100003,218.8775303700022,54463.67588688 2023-03-11,11:42:05.000,70,11124138,-795,0,1678534924,12951.243361549998,218.88457950000156,54463.66889976001 2023-03-11,11:42:06.000,70,11124160,-795,0,1678534925,12951.270306789993,218.92687427999772,54463.578067200004 2023-03-11,11:42:07.000,70,11124197,-795,0,1678534926,12951.290515719993,218.91982514999836,54463.57108008001 2023-03-11,11:42:08.000,70,11124159,-795,0,1678534927,12951.330933579993,218.92687427999772,54463.717809600006 2023-03-11,11:42:09.000,70,11124137,-795,0,1678534928,12951.405032989998,218.8775303700022,54463.766719440006 2023-03-11,11:42:10.000,70,11124154,-795,0,1678534929,12951.411769299993,218.912776019999,54463.73178384 2023-03-11,11:42:11.000,70,11124175,-795,0,1678534930,12951.391560369993,218.89162863000092,54463.75973232001 2023-03-11,11:42:12.000,70,11124137,-795,0,1678534931,12951.371351439993,218.9409725400037,54463.62697704 2023-03-11,11:42:13.000,70,11124119,-795,0,1678534932,12951.438714539989,218.87048124000285,54463.682874 2023-03-11,11:42:14.000,70,11124122,-795,0,1678534933,12951.425241919998,218.84933385000477,54463.65492552 2023-03-11,11:42:15.000,70,11124137,-795,0,1678534934,12951.472396089994,218.87048124000285,54463.717809600006 2023-03-11,11:42:16.000,70,11124167,-755,0,1678534935,12951.431978229994,218.84933385000477,54463.59204144001 2023-03-11,11:42:17.000,70,11124191,-795,0,1678534936,12951.506077639999,218.83523558999877,54463.65492552 2023-03-11,11:42:18.000,70,11124176,-795,0,1678534937,12951.519550259989,218.7788425500039,54463.79466792 2023-03-11,11:42:19.000,70,11124142,-795,0,1678534938,12951.593649669994,218.7647442899979,54463.80864216001 2023-03-11,11:42:20.000,70,11124123,-795,0,1678534939,12951.58017704999,218.75769515999855,54463.745758080004 2023-03-11,11:42:21.000,70,11124149,-795,0,1678534940,12951.62059490999,218.7294986400011,54463.78768080001 2023-03-11,11:42:22.000,70,11124157,-795,0,1678534941,12951.573440739994,218.69425299000432,54463.66191264 2023-03-11,11:42:23.000,70,11124142,-795,0,1678534942,12951.573440739994,218.6660564699996,54463.58505432 2023-03-11,11:42:24.000,70,11124125,-795,0,1678534943,12951.634067529994,218.64490908000153,54463.73178384 2023-03-11,11:42:25.000,70,11124169,-795,0,1678534944,12951.694694319995,218.59556516999874,54463.80864216001 2023-03-11,11:42:26.000,70,11124119,-795,0,1678534945,12951.70816694,218.58851603999938,54463.696848240004 2023-03-11,11:42:27.000,70,11124094,-795,0,1678534946,12951.70816694,218.55327039000258,54463.696848240004 2023-03-11,11:42:28.000,70,11124076,-795,0,1678534947,12951.714903249995,218.56031952000194,54463.78768080001 2023-03-11,11:42:29.000,70,11124134,-795,0,1678534948,12951.795738969995,218.5039264799998,54463.64095128001 2023-03-11,11:42:30.000,70,11124163,-795,0,1678534949,12951.78226634999,218.56031952000194,54463.745758080004 2023-03-11,11:42:31.000,70,11124143,-795,0,1678534950,12951.795738969995,218.4827790900017,54463.717809600006 2023-03-11,11:42:32.000,70,11124206,-795,0,1678534951,12951.76205741999,218.5673686500013,54463.63396416 2023-03-11,11:42:33.000,70,11124143,-795,0,1678534952,12951.82268420999,218.51097560999915,54463.6130028 2023-03-11,11:42:34.000,70,11124177,-795,0,1678534953,12951.88331099999,218.5180247399985,54463.766719440006 2023-03-11,11:42:35.000,70,11124159,-795,0,1678534954,12951.90351992999,218.5321230000045,54463.79466792 2023-03-11,11:42:36.000,70,11124115,-795,0,1678534955,12951.86310206999,218.55327039000258,54463.717809600006 2023-03-11,11:42:37.000,70,11124131,-795,0,1678534956,12951.856365759995,218.51097560999915,54463.63396416 2023-03-11,11:42:38.000,70,11124114,-795,0,1678534957,12951.88331099999,218.5321230000045,54463.67588688 2023-03-11,11:42:39.000,70,11124131,-795,0,1678534958,12951.94393778999,218.5321230000045,54463.717809600006 2023-03-11,11:42:40.000,70,11124166,-795,0,1678534959,12951.977619339996,218.55327039000258,54463.745758080004 2023-03-11,11:42:41.000,70,11124130,-795,0,1678534960,12951.957410409996,218.55327039000258,54463.682874 2023-03-11,11:42:42.000,70,11124151,-795,0,1678534961,12951.94393778999,218.60966343000473,54463.73178384 2023-03-11,11:42:43.000,70,11124119,-795,0,1678534962,12952.05171875,218.55327039000258,54463.87851336001 2023-03-11,11:42:44.000,70,11124148,-795,0,1678534963,12951.99109196,218.60966343000473,54463.80165504 2023-03-11,11:42:45.000,70,11124190,-795,0,1678534964,12952.018037199996,218.57441778000066,54463.83659064001 2023-03-11,11:42:46.000,70,11124167,-795,0,1678534965,12951.937201479996,218.5673686500013,54463.78069368 2023-03-11,11:42:47.000,70,11124190,-795,0,1678534966,12951.997828269996,218.58851603999938,54463.65492552 2023-03-11,11:42:48.000,70,11124160,-795,0,1678534967,12952.018037199996,218.58146691000002,54463.864539120004 2023-03-11,11:42:49.000,70,11124147,-795,0,1678534968,12952.071927680001,218.6026142999981,54463.97633304001 2023-03-11,11:42:50.000,70,11124113,-795,0,1678534969,12951.997828269996,218.4827790900017,54463.78069368 2023-03-11,11:42:51.000,70,11124109,-795,0,1678534970,12952.024773509991,218.5039264799998,54463.85755200001 2023-03-11,11:42:52.000,70,11124166,-795,0,1678534971,12951.96414671999,218.5039264799998,54463.80864216001 2023-03-11,11:42:53.000,70,11124104,-795,0,1678534972,12952.024773509991,218.44048430999828,54463.766719440006 2023-03-11,11:42:54.000,70,11124140,-795,0,1678534973,12951.97088303,218.44048430999828,54463.78768080001 2023-03-11,11:42:55.000,70,11124163,-795,0,1678534974,12951.97088303,218.39818953000213,54463.8226164 2023-03-11,11:42:56.000,70,11124132,-795,0,1678534975,12951.856365759995,218.39114040000277,54463.578067200004 2023-03-11,11:42:57.000,70,11124132,-795,0,1678534976,12951.84962945,218.36294387999806,54463.72479672 2023-03-11,11:42:58.000,70,11124182,-795,0,1678534977,12951.977619339996,218.33474736000062,54463.92043608 2023-03-11,11:42:59.000,70,11124126,-795,0,1678534978,12951.977619339996,218.31359997000254,54463.913448960004 2023-03-11,11:43:00.000,70,11124136,-795,0,1678534979,12951.937201479996,218.31359997000254,54463.87851336001 2023-03-11,11:43:01.000,70,11124126,-755,0,1678534980,12951.94393778999,218.28540344999783,54463.80864216001 2023-03-11,11:43:02.000,70,11124160,-795,0,1678534981,12951.89004731,218.2572069300004,54463.682874 2023-03-11,11:43:03.000,70,11124132,-795,0,1678534982,12951.916992549995,218.24310867000167,54463.67588688 2023-03-11,11:43:04.000,70,11124168,-795,0,1678534983,12951.89004731,218.26425605999975,54463.84357776 2023-03-11,11:43:05.000,70,11124176,-795,0,1678534984,12951.916992549995,218.26425605999975,54463.94139744 2023-03-11,11:43:06.000,70,11124173,-795,0,1678534985,12951.916992549995,218.26425605999975,54463.864539120004 2023-03-11,11:43:07.000,70,11124191,-795,0,1678534986,12951.96414671999,218.26425605999975,54463.745758080004 2023-03-11,11:43:08.000,70,11124167,-795,0,1678534987,12951.92372885999,218.28540344999783,54463.83659064001 2023-03-11,11:43:09.000,70,11124163,-795,0,1678534988,12951.90351992999,218.29950171000382,54463.83659064001 2023-03-11,11:43:10.000,70,11124144,-795,0,1678534989,12951.92372885999,218.34884561999934,54463.85056488 2023-03-11,11:43:11.000,70,11124168,-795,0,1678534990,12951.91025624,218.34884561999934,54463.87152624 2023-03-11,11:43:12.000,70,11124170,-795,0,1678534991,12951.86310206999,218.3699930100047,54463.75973232001 2023-03-11,11:43:13.000,70,11124142,-795,0,1678534992,12951.876574689995,218.37704214000405,54463.815629280005 2023-03-11,11:43:14.000,70,11124179,-795,0,1678534993,12951.916992549995,218.39114040000277,54463.99030728 2023-03-11,11:43:15.000,70,11124174,-795,0,1678534994,12951.92372885999,218.3558947499987,54463.934410320006 2023-03-11,11:43:16.000,70,11124143,-795,0,1678534995,12951.86310206999,218.42638604999956,54463.92043608 2023-03-11,11:43:17.000,70,11124167,-795,0,1678534996,12951.856365759995,218.4193369200002,54463.75973232001 2023-03-11,11:43:18.000,70,11124125,-795,0,1678534997,12951.836156829995,218.4193369200002,54463.8226164 2023-03-11,11:43:19.000,70,11124132,-795,0,1678534998,12951.82942052,218.39818953000213,54463.90646184001 2023-03-11,11:43:20.000,70,11124136,-795,0,1678534999,12951.815947899995,218.41228779000085,54463.95537168001 2023-03-11,11:43:21.000,70,11124151,-795,0,1678535000,12951.82942052,218.42638604999956,54463.934410320006 2023-03-11,11:43:22.000,70,11124131,-795,0,1678535001,12951.7485848,218.4193369200002,54463.8226164 2023-03-11,11:43:23.000,70,11124144,-795,0,1678535002,12951.735112179995,218.41228779000085,54463.85056488 2023-03-11,11:43:24.000,70,11124115,-795,0,1678535003,12951.70143062999,218.39818953000213,54463.94838456 2023-03-11,11:43:25.000,70,11124133,-795,0,1678535004,12951.74184848999,218.44753343999764,54463.83659064001 2023-03-11,11:43:26.000,70,11124176,-795,0,1678535005,12951.66774908,218.44048430999828,54463.87851336001 2023-03-11,11:43:27.000,70,11124153,-795,0,1678535006,12951.654276459994,218.42638604999956,54463.73877096001 2023-03-11,11:43:28.000,70,11124144,-795,0,1678535007,12951.62059490999,218.39818953000213,54463.66889976001 2023-03-11,11:43:29.000,70,11124140,-795,0,1678535008,12951.68122169999,218.41228779000085,54463.9623588 2023-03-11,11:43:30.000,70,11124165,-795,0,1678535009,12951.68122169999,218.36294387999806,54463.864539120004 2023-03-11,11:43:31.000,70,11124151,-795,0,1678535010,12951.66774908,218.3558947499987,54463.90646184001 2023-03-11,11:43:32.000,70,11124145,-795,0,1678535011,12951.64754015,218.39114040000277,54463.87851336001 2023-03-11,11:43:33.000,70,11124123,-795,0,1678535012,12951.674485389995,218.3840912700034,54463.815629280005 2023-03-11,11:43:34.000,70,11124168,-795,0,1678535013,12951.53975918999,218.3206491000019,54463.67588688 2023-03-11,11:43:35.000,70,11124165,-795,0,1678535014,12951.553231809994,218.33474736000062,54463.682874 2023-03-11,11:43:36.000,70,11124125,-795,0,1678535015,12951.55996811999,218.33474736000062,54463.58505432 2023-03-11,11:43:37.000,70,11124138,-795,0,1678535016,12951.674485389995,218.32769823000126,54463.73877096001 2023-03-11,11:43:38.000,70,11124168,-795,0,1678535017,12951.68795801,218.29950171000382,54463.73178384 2023-03-11,11:43:39.000,70,11124157,-795,0,1678535018,12951.775530039995,218.34179648999998,54463.68986112001 2023-03-11,11:43:40.000,70,11124184,-795,0,1678535019,12951.78226634999,218.3840912700034,54463.6130028 2023-03-11,11:43:41.000,70,11124118,-795,0,1678535020,12951.7485848,218.41228779000085,54463.58505432 2023-03-11,11:43:42.000,70,11124129,-795,0,1678535021,12951.70816694,218.34179648999998,54463.51518312 2023-03-11,11:43:43.000,70,11124125,-795,0,1678535022,12951.674485389995,218.3699930100047,54463.52217024001 2023-03-11,11:43:44.000,70,11124158,-755,0,1678535023,12951.795738969995,218.34884561999934,54463.68986112001 2023-03-11,11:43:45.000,70,11124161,-795,0,1678535024,12951.78900266,218.34884561999934,54463.77370656 2023-03-11,11:43:46.000,70,11124180,-795,0,1678535025,12951.795738969995,218.29950171000382,54463.72479672 2023-03-11,11:43:47.000,70,11124139,-795,0,1678535026,12951.795738969995,218.2713051899991,54463.64095128001 2023-03-11,11:43:48.000,70,11124125,-795,0,1678535027,12951.775530039995,218.26425605999975,54463.550118720006 2023-03-11,11:43:49.000,70,11124147,-795,0,1678535028,12951.836156829995,218.27835431999847,54463.65492552 2023-03-11,11:43:50.000,70,11124175,-795,0,1678535029,12951.84962945,218.27835431999847,54463.70383536 2023-03-11,11:43:51.000,70,11124193,-795,0,1678535030,12951.836156829995,218.25015780000103,54463.696848240004 2023-03-11,11:43:52.000,70,11124115,-795,0,1678535031,12951.78226634999,218.18671562999953,54463.63396416 2023-03-11,11:43:53.000,70,11124142,-795,0,1678535032,12951.80921159,218.20786302000488,54463.67588688 2023-03-11,11:43:54.000,70,11124127,-795,0,1678535033,12951.856365759995,218.17966650000017,54463.815629280005 2023-03-11,11:43:55.000,70,11124116,-795,0,1678535034,12951.84962945,218.1726173700008,54463.80864216001 2023-03-11,11:43:56.000,70,11124092,-795,0,1678535035,12951.84289313999,218.1585191100021,54463.78768080001 2023-03-11,11:43:57.000,70,11124174,-795,0,1678535036,12951.74184848999,218.12327345999802,54463.56409296 2023-03-11,11:43:58.000,70,11124115,-795,0,1678535037,12951.62733122,218.19376475999888,54463.57108008001 2023-03-11,11:43:59.000,70,11124151,-795,0,1678535038,12951.714903249995,218.14442085000337,54463.73877096001 2023-03-11,11:44:00.000,70,11124171,-795,0,1678535039,12951.66101276999,218.1585191100021,54463.63396416 2023-03-11,11:44:01.000,70,11124155,-795,0,1678535040,12951.735112179995,218.14442085000337,54463.70383536 2023-03-11,11:44:02.000,70,11124165,-795,0,1678535041,12951.7485848,218.09507694000058,54463.682874 2023-03-11,11:44:03.000,70,11124141,-795,0,1678535042,12951.80247527999,218.18671562999953,54463.745758080004 2023-03-11,11:44:04.000,70,11124103,-795,0,1678535043,12951.755321109995,218.1726173700008,54463.73877096001 2023-03-11,11:44:05.000,70,11124146,-795,0,1678535044,12951.72837587,218.16556824000145,54463.68986112001 2023-03-11,11:44:06.000,70,11124178,-795,0,1678535045,12951.654276459994,218.17966650000017,54463.6130028 2023-03-11,11:44:07.000,70,11124160,-795,0,1678535046,12951.66774908,218.20786302000488,54463.64095128001 2023-03-11,11:44:08.000,70,11124178,-795,0,1678535047,12951.70143062999,218.20786302000488,54463.75973232001 2023-03-11,11:44:09.000,70,11124171,-795,0,1678535048,12951.694694319995,218.26425605999975,54463.864539120004 2023-03-11,11:44:10.000,70,11124185,-795,0,1678535049,12951.68795801,218.28540344999783,54463.815629280005 2023-03-11,11:44:11.000,70,11124092,-795,0,1678535050,12951.66774908,218.29950171000382,54463.79466792 2023-03-11,11:44:12.000,70,11124129,-795,0,1678535051,12951.593649669994,218.29245258000446,54463.599028560006 2023-03-11,11:44:13.000,70,11124165,-795,0,1678535052,12951.60038597999,218.29245258000446,54463.71082248001 2023-03-11,11:44:14.000,70,11124114,-795,0,1678535053,12951.62733122,218.33474736000062,54463.766719440006 2023-03-11,11:44:15.000,70,11124174,-795,0,1678535054,12951.66101276999,218.37704214000405,54463.745758080004 2023-03-11,11:44:16.000,70,11124182,-795,0,1678535055,12951.546495499999,218.4052386600015,54463.696848240004 2023-03-11,11:44:17.000,70,11124155,-795,0,1678535056,12951.58017704999,218.34884561999934,54463.67588688 2023-03-11,11:44:18.000,70,11124149,-795,0,1678535057,12951.60038597999,218.39114040000277,54463.84357776 2023-03-11,11:44:19.000,70,11124192,-795,0,1678535058,12951.62733122,218.39818953000213,54463.83659064001 2023-03-11,11:44:20.000,70,11124134,-795,0,1678535059,12951.60038597999,218.43343517999892,54463.79466792 2023-03-11,11:44:21.000,70,11124136,-795,0,1678535060,12951.586913359999,218.41228779000085,54463.73877096001 2023-03-11,11:44:22.000,70,11124126,-795,0,1678535061,12951.458923469989,218.4193369200002,54463.52217024001 2023-03-11,11:44:23.000,70,11124154,-795,0,1678535062,12951.492605019994,218.4193369200002,54463.66191264 2023-03-11,11:44:24.000,70,11124147,-795,0,1678535063,12951.553231809994,218.4193369200002,54463.815629280005 2023-03-11,11:44:25.000,70,11124167,-795,0,1678535064,12951.53975918999,218.4193369200002,54463.934410320006 2023-03-11,11:44:26.000,70,11124144,-795,0,1678535065,12951.546495499999,218.4193369200002,54463.82960352 2023-03-11,11:44:27.000,70,11124121,-795,0,1678535066,12951.485868709999,218.4052386600015,54463.77370656 2023-03-11,11:44:28.000,70,11124120,-795,0,1678535067,12951.553231809994,218.36294387999806,54463.864539120004 2023-03-11,11:44:29.000,70,11124183,-795,0,1678535068,12951.526286569999,218.3840912700034,54463.80864216001 2023-03-11,11:44:30.000,70,11124167,-795,0,1678535069,12951.53975918999,218.34884561999934,54463.80864216001 2023-03-11,11:44:31.000,70,11124245,-795,0,1678535070,12951.512813949994,218.33474736000062,54463.682874 2023-03-11,11:44:32.000,70,11124123,-795,0,1678535071,12951.492605019994,218.34884561999934,54463.75973232001 2023-03-11,11:44:33.000,70,11124120,-795,0,1678535072,12951.519550259989,218.32769823000126,54463.78768080001 2023-03-11,11:44:34.000,70,11124132,-795,0,1678535073,12951.553231809994,218.31359997000254,54463.90646184001 2023-03-11,11:44:35.000,70,11124141,-795,0,1678535074,12951.526286569999,218.29245258000446,54463.92742320001 2023-03-11,11:44:36.000,70,11124175,-795,0,1678535075,12951.553231809994,218.3206491000019,54463.84357776 2023-03-11,11:44:37.000,70,11124164,-795,0,1678535076,12951.506077639999,218.30655084000318,54463.682874 2023-03-11,11:44:38.000,70,11124144,-795,0,1678535077,12951.506077639999,218.31359997000254,54463.696848240004 2023-03-11,11:44:39.000,70,11124144,-795,0,1678535078,12951.566704429999,218.36294387999806,54463.80165504 2023-03-11,11:44:40.000,70,11124120,-795,0,1678535079,12951.533022879994,218.34179648999998,54463.8226164 2023-03-11,11:44:41.000,70,11124165,-795,0,1678535080,12951.492605019994,218.37704214000405,54463.72479672 2023-03-11,11:44:42.000,70,11124158,-795,0,1678535081,12951.472396089994,218.33474736000062,54463.70383536 2023-03-11,11:44:43.000,70,11124134,-795,0,1678535082,12951.533022879994,218.3699930100047,54463.85056488 2023-03-11,11:44:44.000,70,11124149,-795,0,1678535083,12951.533022879994,218.3699930100047,54463.745758080004 2023-03-11,11:44:45.000,70,11124147,-795,0,1678535084,12951.458923469989,218.43343517999892,54463.60601568 2023-03-11,11:44:46.000,70,11124176,-795,0,1678535085,12951.472396089994,218.41228779000085,54463.71082248001 2023-03-11,11:44:47.000,70,11124138,-795,0,1678535086,12951.425241919998,218.43343517999892,54463.68986112001 2023-03-11,11:44:48.000,70,11124189,-795,0,1678535087,12951.458923469989,218.45458257000428,54463.78768080001 2023-03-11,11:44:49.000,70,11124106,-795,0,1678535088,12951.479132399989,218.468680830003,54463.84357776 2023-03-11,11:44:50.000,70,11124151,-795,0,1678535089,12951.492605019994,218.468680830003,54463.864539120004 2023-03-11,11:44:51.000,70,11124146,-795,0,1678535090,12951.458923469989,218.51097560999915,54463.87851336001 2023-03-11,11:44:52.000,70,11124156,-795,0,1678535091,12951.405032989998,218.47572996000235,54463.60601568 2023-03-11,11:44:53.000,70,11124164,-795,0,1678535092,12951.391560369993,218.5321230000045,54463.70383536 2023-03-11,11:44:54.000,70,11124181,-795,0,1678535093,12951.398296679989,218.5321230000045,54463.80864216001 2023-03-11,11:44:55.000,70,11124094,-795,0,1678535094,12951.418505609989,218.6026142999981,54463.80864216001 2023-03-11,11:44:56.000,70,11124125,-795,0,1678535095,12951.337669889988,218.58146691000002,54463.67588688 2023-03-11,11:44:57.000,70,11124193,-795,0,1678535096,12951.357878819988,218.59556516999874,54463.70383536 2023-03-11,11:44:58.000,70,11123971,-795,0,1678535097,12951.445450849998,218.62376169000345,54463.8226164 2023-03-11,11:44:59.000,70,11124115,-795,0,1678535098,12951.324197269998,218.58851603999938,54463.55710584 2023-03-11,11:45:00.000,70,11124148,-795,0,1678535099,12951.418505609989,218.6308108200028,54463.745758080004 2023-03-11,11:45:01.000,70,11124154,-795,0,1678535100,12951.425241919998,218.63785995000217,54463.80165504 2023-03-11,11:45:02.000,70,11124130,-795,0,1678535101,12951.405032989998,218.6026142999981,54463.78069368 2023-03-11,11:45:03.000,70,11124152,-795,0,1678535102,12951.371351439993,218.58146691000002,54463.71082248001 2023-03-11,11:45:04.000,70,11124156,-795,0,1678535103,12951.364615129998,218.57441778000066,54463.66889976001 2023-03-11,11:45:05.000,70,11124124,-795,0,1678535104,12951.438714539989,218.58146691000002,54463.82960352 2023-03-11,11:45:06.000,70,11124143,-795,0,1678535105,12951.479132399989,218.55327039000258,54463.864539120004 2023-03-11,11:45:07.000,70,11124115,-795,0,1678535106,12951.472396089994,218.5180247399985,54463.84357776 2023-03-11,11:45:08.000,70,11124080,-795,0,1678535107,12951.391560369993,218.48982822000107,54463.58505432 2023-03-11,11:45:09.000,70,11124105,-795,0,1678535108,12951.398296679989,218.468680830003,54463.647938400005 2023-03-11,11:45:10.000,70,11124154,-795,0,1678535109,12951.438714539989,218.47572996000235,54463.717809600006 2023-03-11,11:45:11.000,70,11124137,-795,0,1678535110,12951.438714539989,218.47572996000235,54463.696848240004 2023-03-11,11:45:12.000,70,11124130,-795,0,1678535111,12951.303988339998,218.39818953000213,54463.58505432 2023-03-11,11:45:13.000,70,11124142,-795,0,1678535112,12951.317460959988,218.3558947499987,54463.65492552 2023-03-11,11:45:14.000,70,11124154,-795,0,1678535113,12951.452187159994,218.34884561999934,54463.766719440006 2023-03-11,11:45:15.000,70,11124131,-795,0,1678535114,12951.458923469989,218.32769823000126,54463.745758080004 2023-03-11,11:45:16.000,70,11124075,-795,0,1678535115,12951.465659779999,218.3206491000019,54463.64095128001 2023-03-11,11:45:17.000,70,11124121,-795,0,1678535116,12951.452187159994,218.24310867000167,54463.54313160001 2023-03-11,11:45:18.000,70,11124092,-795,0,1678535117,12951.472396089994,218.23605954000232,54463.529157360004 2023-03-11,11:45:19.000,70,11124143,-795,0,1678535118,12951.519550259989,218.20786302000488,54463.70383536 2023-03-11,11:45:20.000,70,11124137,-795,0,1678535119,12951.566704429999,218.21491215000424,54463.647938400005 2023-03-11,11:45:21.000,70,11124105,-795,0,1678535120,12951.533022879994,218.23605954000232,54463.696848240004 2023-03-11,11:45:22.000,70,11124164,-795,0,1678535121,12951.546495499999,218.24310867000167,54463.599028560006 2023-03-11,11:45:23.000,70,11124136,-795,0,1678535122,12951.593649669994,218.25015780000103,54463.78069368 2023-03-11,11:45:24.000,70,11124078,-795,0,1678535123,12951.654276459994,218.22901041000296,54463.73178384 2023-03-11,11:45:25.000,70,11124170,-795,0,1678535124,12951.634067529994,218.2219612800036,54463.66889976001 2023-03-11,11:45:26.000,70,11124128,-795,0,1678535125,12951.60038597999,218.18671562999953,54463.529157360004 2023-03-11,11:45:27.000,70,11124169,-795,0,1678535126,12951.62059490999,218.21491215000424,54463.56409296 2023-03-11,11:45:28.000,70,11124153,-795,0,1678535127,12951.66774908,218.25015780000103,54463.71082248001 2023-03-11,11:45:29.000,70,11124174,-795,0,1678535128,12951.70143062999,218.28540344999783,54463.766719440006 2023-03-11,11:45:30.000,70,11124140,-795,0,1678535129,12951.70143062999,218.2713051899991,54463.696848240004 2023-03-11,11:45:31.000,70,11124159,-795,0,1678535130,12951.714903249995,218.3206491000019,54463.66889976001 2023-03-11,11:45:32.000,70,11124142,-795,0,1678535131,12951.66774908,218.27835431999847,54463.52217024001 2023-03-11,11:45:33.000,70,11124143,-795,0,1678535132,12951.70143062999,218.3206491000019,54463.508196 2023-03-11,11:45:34.000,70,11124158,-795,0,1678535133,12951.694694319995,218.3699930100047,54463.65492552 2023-03-11,11:45:35.000,70,11124114,-795,0,1678535134,12951.694694319995,218.34179648999998,54463.66191264 2023-03-11,11:45:36.000,70,11124131,-795,0,1678535135,12951.593649669994,218.33474736000062,54463.50120888001 2023-03-11,11:45:37.000,70,11124174,-795,0,1678535136,12951.60712229,218.39114040000277,54463.59204144001 2023-03-11,11:45:38.000,70,11124184,-795,0,1678535137,12951.70816694,218.44753343999764,54463.7527452 2023-03-11,11:45:39.000,70,11124171,-795,0,1678535138,12951.70816694,218.43343517999892,54463.70383536 2023-03-11,11:45:40.000,70,11124138,-795,0,1678535139,12951.64754015,218.468680830003,54463.65492552 2023-03-11,11:45:41.000,70,11124160,-795,0,1678535140,12951.634067529994,218.51097560999915,54463.62697704 2023-03-11,11:45:42.000,70,11124157,-795,0,1678535141,12951.58017704999,218.56031952000194,54463.57108008001 2023-03-11,11:45:43.000,70,11124133,-795,0,1678535142,12951.53975918999,218.52507386999787,54463.550118720006 2023-03-11,11:45:44.000,70,11124102,-795,0,1678535143,12951.58017704999,218.58146691000002,54463.72479672 2023-03-11,11:45:45.000,70,11124191,-795,0,1678535144,12951.60038597999,218.59556516999874,54463.7527452 2023-03-11,11:45:46.000,70,11124151,-795,0,1678535145,12951.546495499999,218.62376169000345,54463.745758080004 2023-03-11,11:45:47.000,70,11124130,-795,0,1678535146,12951.60712229,218.6026142999981,54463.79466792 2023-03-11,11:45:48.000,70,11124054,-795,0,1678535147,12951.512813949994,218.6308108200028,54463.54313160001 2023-03-11,11:45:49.000,70,11124119,-795,0,1678535148,12951.53975918999,218.64490908000153,54463.59204144001 2023-03-11,11:45:50.000,70,11124123,-795,0,1678535149,12951.573440739994,218.64490908000153,54463.717809600006 2023-03-11,11:45:51.000,70,11124145,-795,0,1678535150,12951.573440739994,218.65195821000088,54463.78069368 2023-03-11,11:45:52.000,70,11124158,-795,0,1678535151,12951.519550259989,218.6026142999981,54463.647938400005 2023-03-11,11:45:53.000,70,11124143,-795,0,1678535152,12951.533022879994,218.6167125600041,54463.63396416 2023-03-11,11:45:54.000,70,11124136,-795,0,1678535153,12951.654276459994,218.6026142999981,54463.75973232001 2023-03-11,11:45:55.000,70,11124145,-795,0,1678535154,12951.66101276999,218.6026142999981,54463.80165504 2023-03-11,11:45:56.000,70,11124143,-795,0,1678535155,12951.654276459994,218.58146691000002,54463.682874 2023-03-11,11:45:57.000,70,11124142,-795,0,1678535156,12951.58017704999,218.54622126000322,54463.529157360004 2023-03-11,11:45:58.000,70,11124073,-795,0,1678535157,12951.654276459994,218.52507386999787,54463.599028560006 2023-03-11,11:45:59.000,70,11124111,-795,0,1678535158,12951.654276459994,218.48982822000107,54463.72479672 2023-03-11,11:46:00.000,70,11124088,-795,0,1678535159,12951.593649669994,218.51097560999915,54463.62697704 2023-03-11,11:46:01.000,70,11124167,-795,0,1678535160,12951.735112179995,218.49687735000043,54463.83659064001 2023-03-11,11:46:02.000,70,11124191,-795,0,1678535161,12951.70816694,218.48982822000107,54463.72479672 2023-03-11,11:46:03.000,70,11124176,-795,0,1678535162,12951.70816694,218.44753343999764,54463.63396416 2023-03-11,11:46:04.000,70,11124090,-795,0,1678535163,12951.74184848999,218.3840912700034,54463.60601568 2023-03-11,11:46:05.000,70,11124151,-795,0,1678535164,12951.72837587,218.39114040000277,54463.65492552 2023-03-11,11:46:06.000,70,11124128,-795,0,1678535165,12951.70816694,218.34179648999998,54463.54313160001 2023-03-11,11:46:07.000,70,11124128,-795,0,1678535166,12951.76205741999,218.32769823000126,54463.696848240004 2023-03-11,11:46:08.000,70,11124185,-795,0,1678535167,12951.70816694,218.3206491000019,54463.62697704 2023-03-11,11:46:09.000,70,11124133,-795,0,1678535168,12951.70143062999,218.29245258000446,54463.60601568 2023-03-11,11:46:10.000,70,11124216,-795,0,1678535169,12951.72163955999,218.26425605999975,54463.717809600006 2023-03-11,11:46:11.000,70,11124130,-795,0,1678535170,12951.70816694,218.26425605999975,54463.7527452 2023-03-11,11:46:12.000,70,11124083,-795,0,1678535171,12951.654276459994,218.24310867000167,54463.508196 2023-03-11,11:46:13.000,70,11124050,-795,0,1678535172,12951.64080383999,218.24310867000167,54463.55710584 2023-03-11,11:46:14.000,70,11124168,-795,0,1678535173,12951.634067529994,218.2572069300004,54463.67588688 2023-03-11,11:46:15.000,70,11124125,-795,0,1678535174,12951.593649669994,218.26425605999975,54463.67588688 2023-03-11,11:46:16.000,70,11124102,-795,0,1678535175,12951.472396089994,218.2219612800036,54463.480247520005 2023-03-11,11:46:17.000,70,11124111,-795,0,1678535176,12951.499341329989,218.26425605999975,54463.60601568 2023-03-11,11:46:18.000,70,11124120,-795,0,1678535177,12951.553231809994,218.29245258000446,54463.66889976001 2023-03-11,11:46:19.000,70,11124148,-795,0,1678535178,12951.533022879994,218.29245258000446,54463.66191264 2023-03-11,11:46:20.000,70,11124064,-795,0,1678535179,12951.519550259989,218.3206491000019,54463.578067200004 2023-03-11,11:46:21.000,70,11124162,-795,0,1678535180,12951.458923469989,218.34179648999998,54463.55710584 2023-03-11,11:46:22.000,70,11124148,-795,0,1678535181,12951.384824059998,218.36294387999806,54463.431337680006 2023-03-11,11:46:23.000,70,11124153,-795,0,1678535182,12951.371351439993,218.4052386600015,54463.480247520005 2023-03-11,11:46:24.000,70,11124112,-795,0,1678535183,12951.398296679989,218.4052386600015,54463.52217024001 2023-03-11,11:46:25.000,70,11124185,-795,0,1678535184,12951.398296679989,218.4193369200002,54463.59204144001 2023-03-11,11:46:26.000,70,11124136,-795,0,1678535185,12951.357878819988,218.43343517999892,54463.59204144001 2023-03-11,11:46:27.000,70,11124177,-795,0,1678535186,12951.330933579993,218.41228779000085,54463.41736344 2023-03-11,11:46:28.000,70,11124039,-795,0,1678535187,12951.310724649993,218.42638604999956,54463.480247520005 2023-03-11,11:46:29.000,70,11124153,-795,0,1678535188,12951.337669889988,218.46163170000364,54463.53614448 2023-03-11,11:46:30.000,70,11124167,-795,0,1678535189,12951.351142509993,218.4193369200002,54463.578067200004 2023-03-11,11:46:31.000,70,11124174,-795,0,1678535190,12951.330933579993,218.4193369200002,54463.44531192 2023-03-11,11:46:32.000,70,11124135,-795,0,1678535191,12951.290515719993,218.45458257000428,54463.40338920001 2023-03-11,11:46:33.000,70,11124144,-795,0,1678535192,12951.270306789993,218.4193369200002,54463.45229904001 2023-03-11,11:46:34.000,70,11124169,-795,0,1678535193,12951.351142509993,218.43343517999892,54463.56409296 2023-03-11,11:46:35.000,70,11124162,-795,0,1678535194,12951.330933579993,218.43343517999892,54463.55710584 2023-03-11,11:46:36.000,70,11124096,-795,0,1678535195,12951.283779409998,218.4052386600015,54463.480247520005 2023-03-11,11:46:37.000,70,11124170,-795,0,1678535196,12951.243361549998,218.3699930100047,54463.31954376 2023-03-11,11:46:38.000,70,11124078,-795,0,1678535197,12951.270306789993,218.36294387999806,54463.2985824 2023-03-11,11:46:39.000,70,11124150,-795,0,1678535198,12951.330933579993,218.3699930100047,54463.50120888001 2023-03-11,11:46:40.000,70,11124117,-795,0,1678535199,12951.290515719993,218.3558947499987,54463.4383248 2023-03-11,11:46:41.000,70,11124141,-795,0,1678535200,12951.223152619998,218.37704214000405,54463.2985824 2023-03-11,11:46:42.000,70,11124109,-795,0,1678535201,12951.310724649993,218.34179648999998,54463.44531192 2023-03-11,11:46:43.000,70,11124111,-795,0,1678535202,12951.351142509993,218.29950171000382,54463.52217024001 2023-03-11,11:46:44.000,70,11124097,-795,0,1678535203,12951.364615129998,218.31359997000254,54463.47326040001 2023-03-11,11:46:45.000,70,11124150,-795,0,1678535204,12951.364615129998,218.27835431999847,54463.46627328 2023-03-11,11:46:46.000,70,11124176,-795,0,1678535205,12951.317460959988,218.2219612800036,54463.28460816001 2023-03-11,11:46:47.000,70,11124168,-795,0,1678535206,12951.344406199998,218.2713051899991,54463.29159528 2023-03-11,11:46:48.000,70,11124110,-795,0,1678535207,12951.344406199998,218.26425605999975,54463.382427840006 2023-03-11,11:46:49.000,70,11124218,-795,0,1678535208,12951.506077639999,218.3206491000019,54463.578067200004 2023-03-11,11:46:50.000,70,11124131,-795,0,1678535209,12951.499341329989,218.29950171000382,54463.529157360004 2023-03-11,11:46:51.000,70,11124162,-795,0,1678535210,12951.492605019994,218.29950171000382,54463.49422176 2023-03-11,11:46:52.000,70,11124127,-795,0,1678535211,12951.445450849998,218.3558947499987,54463.32653088 2023-03-11,11:46:53.000,70,11124064,-795,0,1678535212,12951.479132399989,218.3840912700034,54463.410376320004 2023-03-11,11:46:54.000,70,11124093,-795,0,1678535213,12951.60038597999,218.44753343999764,54463.46627328 2023-03-11,11:46:55.000,70,11124200,-795,0,1678535214,12951.546495499999,218.4827790900017,54463.40338920001 2023-03-11,11:46:56.000,70,11124163,-795,0,1678535215,12951.55996811999,218.55327039000258,54463.480247520005 2023-03-11,11:46:57.000,70,11124121,-795,0,1678535216,12951.58017704999,218.55327039000258,54463.49422176 2023-03-11,11:46:58.000,70,11124121,-795,0,1678535217,12951.694694319995,218.6167125600041,54463.696848240004 2023-03-11,11:46:59.000,70,11124098,-795,0,1678535218,12951.694694319995,218.6660564699996,54463.65492552 2023-03-11,11:47:00.000,70,11124112,-795,0,1678535219,12951.735112179995,218.68720385999768,54463.65492552 2023-03-11,11:47:01.000,70,11124150,-795,0,1678535220,12951.634067529994,218.7788425500039,54463.51518312 2023-03-11,11:47:02.000,70,11124096,-795,0,1678535221,12951.654276459994,218.78589168000326,54463.4383248 2023-03-11,11:47:03.000,70,11124161,-795,0,1678535222,12951.735112179995,218.82113733000006,54463.54313160001 2023-03-11,11:47:04.000,70,11124116,-795,0,1678535223,12951.755321109995,218.89162863000092,54463.68986112001 2023-03-11,11:47:05.000,70,11124141,-795,0,1678535224,12951.76879373,218.94802167000307,54463.7527452 2023-03-11,11:47:06.000,70,11124134,-795,0,1678535225,12951.694694319995,218.98326731999987,54463.68986112001 2023-03-11,11:47:07.000,70,11124161,-795,0,1678535226,12951.72163955999,218.9973655799986,54463.529157360004 2023-03-11,11:47:08.000,70,11124107,-795,0,1678535227,12951.755321109995,219.03966036000202,54463.682874 2023-03-11,11:47:09.000,70,11124149,-795,0,1678535228,12951.70143062999,219.03261123000266,54463.70383536 2023-03-11,11:47:10.000,70,11124171,-795,0,1678535229,12951.72837587,219.0890042700048,54463.73877096001 2023-03-11,11:47:11.000,70,11124144,-795,0,1678535230,12951.76205741999,219.1242499200016,54463.75973232001 2023-03-11,11:47:12.000,70,11124134,-795,0,1678535231,12951.66101276999,219.11720079000224,54463.68986112001 2023-03-11,11:47:13.000,70,11124128,-795,0,1678535232,12951.674485389995,219.11720079000224,54463.682874 2023-03-11,11:47:14.000,70,11124156,-795,0,1678535233,12951.7485848,219.15244643999904,54463.83659064001 2023-03-11,11:47:15.000,70,11124165,-795,0,1678535234,12951.755321109995,219.14539730999968,54463.83659064001 2023-03-11,11:47:16.000,70,11124079,-795,0,1678535235,12951.70816694,219.1735938300044,54463.79466792 2023-03-11,11:47:17.000,70,11124167,-795,0,1678535236,12951.74184848999,219.13834818000032,54463.62697704 2023-03-11,11:47:18.000,70,11124107,-795,0,1678535237,12951.76205741999,219.13834818000032,54463.682874 2023-03-11,11:47:19.000,70,11124127,-795,0,1678535238,12951.815947899995,219.15244643999904,54463.77370656 2023-03-11,11:47:20.000,70,11124160,-795,0,1678535239,12951.815947899995,219.18064296000375,54463.78768080001 2023-03-11,11:47:21.000,70,11124185,-795,0,1678535240,12951.836156829995,219.13129905000096,54463.71082248001 2023-03-11,11:47:22.000,70,11124137,-795,0,1678535241,12951.86310206999,219.11720079000224,54463.745758080004 2023-03-11,11:47:23.000,70,11124127,-795,0,1678535242,12951.9506741,219.13129905000096,54463.92742320001 2023-03-11,11:47:24.000,70,11124151,-795,0,1678535243,12951.97088303,219.16654469999776,54463.87851336001 2023-03-11,11:47:25.000,70,11124149,-795,0,1678535244,12951.997828269996,219.14539730999968,54463.885500480006 2023-03-11,11:47:26.000,70,11124151,-795,0,1678535245,12951.93046517,219.09605340000417,54463.78768080001 2023-03-11,11:47:27.000,70,11124186,-795,0,1678535246,12951.997828269996,219.0890042700048,54463.68986112001 2023-03-11,11:47:28.000,70,11124136,-795,0,1678535247,12952.085400299991,219.13129905000096,54463.8924876 2023-03-11,11:47:29.000,70,11124127,-795,0,1678535248,12952.159499709996,219.11015166000288,54463.96934592 2023-03-11,11:47:30.000,70,11124169,-795,0,1678535249,12952.179708639997,219.09605340000417,54463.9623588 2023-03-11,11:47:31.000,70,11124162,-795,0,1678535250,12952.186444949992,219.10310253000353,54463.94838456 2023-03-11,11:47:32.000,70,11124138,-795,0,1678535251,12952.139290779996,219.0890042700048,54463.73178384 2023-03-11,11:47:33.000,70,11124147,-795,0,1678535252,12952.199917569997,219.0890042700048,54463.864539120004 2023-03-11,11:47:34.000,70,11124207,-795,0,1678535253,12952.253808050002,219.10310253000353,54463.95537168001 2023-03-11,11:47:35.000,70,11124190,-795,0,1678535254,12952.226862809992,219.03261123000266,54463.84357776 2023-03-11,11:47:36.000,70,11124136,-795,0,1678535255,12952.213390190002,219.0255621000033,54463.87152624 2023-03-11,11:47:37.000,70,11124158,-755,0,1678535256,12952.193181260001,218.9762181900005,54463.84357776 2023-03-11,11:47:38.000,70,11124135,-795,0,1678535257,12952.294225910002,218.99031644999923,54464.053191360006 2023-03-11,11:47:39.000,70,11124187,-795,0,1678535258,12952.348116389992,218.96916906000115,54464.00428152001 2023-03-11,11:47:40.000,70,11124157,-795,0,1678535259,12952.287489599992,218.93392341000435,54463.92043608 2023-03-11,11:47:41.000,70,11124153,-795,0,1678535260,12952.300962219997,218.89162863000092,54463.87152624 2023-03-11,11:47:42.000,70,11124155,-795,0,1678535261,12952.226862809992,218.84933385000477,54463.80864216001 2023-03-11,11:47:43.000,70,11124130,-795,0,1678535262,12952.240335429997,218.84933385000477,54463.70383536 2023-03-11,11:47:44.000,70,11124173,-795,0,1678535263,12952.247071739992,218.83523558999877,54463.87152624 2023-03-11,11:47:45.000,70,11124215,-795,0,1678535264,12952.314434840002,218.79294081000262,54463.8924876 2023-03-11,11:47:46.000,70,11124146,-795,0,1678535265,12952.280753289997,218.79998994000198,54463.85755200001 2023-03-11,11:47:47.000,70,11124157,-795,0,1678535266,12952.287489599992,218.7506460299992,54463.682874 2023-03-11,11:47:48.000,70,11124129,-795,0,1678535267,12952.314434840002,218.72244951000175,54463.85056488 2023-03-11,11:47:49.000,70,11124183,-795,0,1678535268,12952.307698529992,218.7506460299992,54463.8226164 2023-03-11,11:47:50.000,70,11124116,-795,0,1678535269,12952.348116389992,218.77179342000454,54463.8924876 2023-03-11,11:47:51.000,70,11124165,-795,0,1678535270,12952.354852700002,218.77179342000454,54463.766719440006 2023-03-11,11:47:52.000,70,11124161,-795,0,1678535271,12952.247071739992,218.7506460299992,54463.61998992001 2023-03-11,11:47:53.000,70,11124151,-795,0,1678535272,12952.361589009997,218.78589168000326,54463.79466792 2023-03-11,11:47:54.000,70,11124128,-795,0,1678535273,12952.402006869997,218.77179342000454,54463.87152624 2023-03-11,11:47:55.000,70,11124147,-795,0,1678535274,12952.408743179993,218.7506460299992,54463.85056488 2023-03-11,11:47:56.000,70,11124124,-795,0,1678535275,12952.354852700002,218.79998994000198,54463.84357776 2023-03-11,11:47:57.000,70,11124155,-795,0,1678535276,12952.327907459992,218.78589168000326,54463.63396416 2023-03-11,11:47:58.000,70,11124153,-795,0,1678535277,12952.361589009997,218.7788425500039,54463.717809600006 2023-03-11,11:47:59.000,70,11124184,-795,0,1678535278,12952.408743179993,218.82818645999942,54463.84357776 2023-03-11,11:48:00.000,70,11124140,-795,0,1678535279,12952.395270560002,218.82818645999942,54463.864539120004 2023-03-11,11:48:01.000,70,11124182,-795,0,1678535280,12952.348116389992,218.87048124000285,54463.80165504 2023-03-11,11:48:02.000,70,11124147,-795,0,1678535281,12952.260544359997,218.87048124000285,54463.599028560006 2023-03-11,11:48:03.000,70,11124122,-795,0,1678535282,12952.408743179993,218.89867776000028,54463.87152624 2023-03-11,11:48:04.000,70,11124126,-795,0,1678535283,12952.375061630002,218.8775303700022,54463.89947472 2023-03-11,11:48:05.000,70,11124158,-795,0,1678535284,12952.361589009997,218.8634321100035,54463.745758080004 2023-03-11,11:48:06.000,70,11124147,-795,0,1678535285,12952.334643770002,218.90572688999964,54463.815629280005 2023-03-11,11:48:07.000,70,11124125,-795,0,1678535286,12952.327907459992,218.93392341000435,54463.82960352 2023-03-11,11:48:08.000,70,11124165,-795,0,1678535287,12952.287489599992,218.88457950000156,54463.77370656 2023-03-11,11:48:09.000,70,11124155,-795,0,1678535288,12952.334643770002,218.94802167000307,54463.95537168001 2023-03-11,11:48:10.000,70,11124180,-795,0,1678535289,12952.327907459992,218.89867776000028,54464.032230000004 2023-03-11,11:48:11.000,70,11124106,-795,0,1678535290,12952.321171149997,218.90572688999964,54463.95537168001 2023-03-11,11:48:12.000,70,11124182,-795,0,1678535291,12952.253808050002,218.90572688999964,54463.84357776 2023-03-11,11:48:13.000,70,11124134,-795,0,1678535292,12952.294225910002,218.90572688999964,54463.90646184001 2023-03-11,11:48:14.000,70,11124134,-795,0,1678535293,12952.280753289997,218.8775303700022,54463.913448960004 2023-03-11,11:48:15.000,70,11124146,-795,0,1678535294,12952.321171149997,218.8775303700022,54463.934410320006 2023-03-11,11:48:16.000,70,11124152,-795,0,1678535295,12952.274016980002,218.89162863000092,54463.85056488 2023-03-11,11:48:17.000,70,11124136,-795,0,1678535296,12952.314434840002,218.88457950000156,54463.87851336001 2023-03-11,11:48:18.000,70,11124163,-795,0,1678535297,12952.354852700002,218.87048124000285,54463.9972944 2023-03-11,11:48:19.000,70,11124145,-795,0,1678535298,12952.422215799998,218.89867776000028,54463.97633304001 2023-03-11,11:48:20.000,70,11124166,-795,0,1678535299,12952.388534249993,218.912776019999,54464.01825576 2023-03-11,11:48:21.000,70,11124189,-795,0,1678535300,12952.415479490002,218.95507080000243,54463.885500480006 2023-03-11,11:48:22.000,70,11124138,-795,0,1678535301,12952.354852700002,218.92687427999772,54463.84357776 2023-03-11,11:48:23.000,70,11124139,-795,0,1678535302,12952.348116389992,218.9409725400037,54463.82960352 2023-03-11,11:48:24.000,70,11124197,-795,0,1678535303,12952.415479490002,218.96916906000115,54463.94139744 2023-03-11,11:48:25.000,70,11124154,-795,0,1678535304,12952.408743179993,218.95507080000243,54464.07415272001 2023-03-11,11:48:26.000,70,11124137,-795,0,1678535305,12952.442424729998,218.95507080000243,54463.94838456 2023-03-11,11:48:27.000,70,11124147,-795,0,1678535306,12952.402006869997,219.01146384000458,54463.94139744 2023-03-11,11:48:28.000,70,11124094,-795,0,1678535307,12952.476106280003,219.00441470999795,54463.99030728 2023-03-11,11:48:29.000,70,11124192,-795,0,1678535308,12952.455897350002,219.00441470999795,54463.9972944 2023-03-11,11:48:30.000,70,11124146,-795,0,1678535309,12952.469369969993,219.00441470999795,54463.94838456 2023-03-11,11:48:31.000,70,11124206,-795,0,1678535310,12952.435688420002,219.03966036000202,54464.053191360006 2023-03-11,11:48:32.000,70,11124190,-795,0,1678535311,12952.348116389992,219.00441470999795,54463.885500480006 2023-03-11,11:48:33.000,70,11124170,-795,0,1678535312,12952.375061630002,219.0255621000033,54463.9623588 2023-03-11,11:48:34.000,70,11124106,-795,0,1678535313,12952.476106280003,219.01851297000394,54464.151011040005 2023-03-11,11:48:35.000,70,11124171,-795,0,1678535314,12952.489578899993,219.05375862000074,54464.08812696 2023-03-11,11:48:36.000,70,11124192,-795,0,1678535315,12952.455897350002,219.03966036000202,54464.01126864 2023-03-11,11:48:37.000,70,11124169,-795,0,1678535316,12952.402006869997,219.06785687999945,54463.89947472 2023-03-11,11:48:38.000,70,11124144,-795,0,1678535317,12952.428952109993,218.98326731999987,54463.89947472 2023-03-11,11:48:39.000,70,11124155,-795,0,1678535318,12952.415479490002,219.03966036000202,54463.94838456 2023-03-11,11:48:40.000,70,11124150,-795,0,1678535319,12952.482842589998,219.01146384000458,54464.032230000004 2023-03-11,11:48:41.000,70,11124152,-675,0,1678535320,12952.435688420002,219.01851297000394,54463.983320160005 2023-03-11,11:48:42.000,70,11124183,-795,0,1678535321,12952.469369969993,218.9762181900005,54464.00428152001 2023-03-11,11:48:43.000,70,11124178,-795,0,1678535322,12952.503051519998,218.95507080000243,54464.12306256001 2023-03-11,11:48:44.000,70,11124131,-795,0,1678535323,12952.489578899993,218.95507080000243,54464.08812696 2023-03-11,11:48:45.000,70,11124157,-795,0,1678535324,12952.462633659998,218.9409725400037,54464.01126864 2023-03-11,11:48:46.000,70,11124118,-795,0,1678535325,12952.503051519998,218.91982514999836,54463.95537168001 2023-03-11,11:48:47.000,70,11124131,-795,0,1678535326,12952.415479490002,218.90572688999964,54463.8924876 2023-03-11,11:48:48.000,70,11124150,-795,0,1678535327,12952.428952109993,218.89162863000092,54463.864539120004 2023-03-11,11:48:49.000,70,11124129,-795,0,1678535328,12952.503051519998,218.88457950000156,54464.102101200006 2023-03-11,11:48:50.000,70,11124134,-795,0,1678535329,12952.509787829993,218.83523558999877,54464.06017848 2023-03-11,11:48:51.000,70,11124132,-795,0,1678535330,12952.516524139988,218.83523558999877,54464.032230000004 2023-03-11,11:48:52.000,70,11124103,-795,0,1678535331,12952.489578899993,218.83523558999877,54463.80165504 2023-03-11,11:48:53.000,70,11124109,-795,0,1678535332,12952.503051519998,218.79294081000262,54463.8226164 2023-03-11,11:48:54.000,70,11124115,-795,0,1678535333,12952.543469379998,218.78589168000326,54463.92043608 2023-03-11,11:48:55.000,70,11124156,-795,0,1678535334,12952.550205689993,218.8140882000007,54463.94838456 2023-03-11,11:48:56.000,70,11124136,-795,0,1678535335,12952.496315210003,218.7788425500039,54463.8226164 2023-03-11,11:48:57.000,70,11124136,-795,0,1678535336,12952.462633659998,218.79998994000198,54463.73877096001 2023-03-11,11:48:58.000,70,11124132,-795,0,1678535337,12952.624305099998,218.83523558999877,54464.053191360006 2023-03-11,11:48:59.000,70,11124142,-795,0,1678535338,12952.583887239998,218.8775303700022,54464.01825576 2023-03-11,11:49:00.000,70,11124192,-795,0,1678535339,12952.583887239998,218.89162863000092,54463.96934592 2023-03-11,11:49:01.000,70,11124130,-795,0,1678535340,12952.570414619993,218.89162863000092,54463.913448960004 2023-03-11,11:49:02.000,70,11124197,-795,0,1678535341,12952.550205689993,218.912776019999,54463.87851336001 2023-03-11,11:49:03.000,70,11124166,-795,0,1678535342,12952.455897350002,218.96916906000115,54463.7527452 2023-03-11,11:49:04.000,70,11124188,-795,0,1678535343,12952.610832479993,218.98326731999987,54463.96934592 2023-03-11,11:49:05.000,70,11124164,-795,0,1678535344,12952.651250339994,218.94802167000307,54464.01126864 2023-03-11,11:49:06.000,70,11124127,-795,0,1678535345,12952.678195579989,218.98326731999987,54463.9972944 2023-03-11,11:49:07.000,70,11124202,-795,0,1678535346,12952.651250339994,219.03261123000266,54463.94139744 2023-03-11,11:49:08.000,70,11124124,-795,0,1678535347,12952.664722959998,219.0608077500001,54463.983320160005 2023-03-11,11:49:09.000,70,11124140,-795,0,1678535348,12952.698404509989,219.0890042700048,54464.01126864 2023-03-11,11:49:10.000,70,11124163,-795,0,1678535349,12952.718613439989,219.0608077500001,54464.03921712 2023-03-11,11:49:11.000,70,11124144,-795,0,1678535350,12952.691668199994,219.0890042700048,54464.01825576 2023-03-11,11:49:12.000,70,11124187,-795,0,1678535351,12952.651250339994,219.13129905000096,54463.934410320006 2023-03-11,11:49:13.000,70,11124182,-795,0,1678535352,12952.732086059994,219.15244643999904,54464.02524288001 2023-03-11,11:49:14.000,70,11124165,-795,0,1678535353,12952.812921779994,219.15244643999904,54464.13004968 2023-03-11,11:49:15.000,70,11124147,-795,0,1678535354,12952.752294989994,219.15244643999904,54464.02524288001 2023-03-11,11:49:16.000,70,11124151,-795,0,1678535355,12952.79944915999,219.16654469999776,54464.07415272001 2023-03-11,11:49:17.000,70,11124175,-795,0,1678535356,12952.745558679999,219.18064296000375,54463.96934592 2023-03-11,11:49:18.000,70,11124123,-795,0,1678535357,12952.785976539999,219.14539730999968,54463.92043608 2023-03-11,11:49:19.000,70,11124163,-795,0,1678535358,12952.81965808999,219.11720079000224,54464.0671656 2023-03-11,11:49:20.000,70,11124111,-795,0,1678535359,12952.83986701999,219.16654469999776,54464.081139840004 2023-03-11,11:49:21.000,70,11124164,-795,0,1678535360,12952.77924022999,219.10310253000353,54464.01825576 2023-03-11,11:49:22.000,70,11124145,-795,0,1678535361,12952.806185469999,219.08195513999817,54464.00428152001 2023-03-11,11:49:23.000,70,11124138,-795,0,1678535362,12952.86007594999,219.11015166000288,54464.199920880004 2023-03-11,11:49:24.000,70,11124127,-795,0,1678535363,12952.812921779994,219.0608077500001,54464.04620424001 2023-03-11,11:49:25.000,70,11124133,-795,0,1678535364,12952.77924022999,219.05375862000074,54464.09511408001 2023-03-11,11:49:26.000,70,11124138,-795,0,1678535365,12952.745558679999,218.9762181900005,54463.983320160005 2023-03-11,11:49:27.000,70,11124177,-795,0,1678535366,12952.765767609999,218.9762181900005,54463.9972944 2023-03-11,11:49:28.000,70,11124173,-795,0,1678535367,12952.806185469999,218.98326731999987,54464.07415272001 2023-03-11,11:49:29.000,70,11124158,-795,0,1678535368,12952.833130709994,218.95507080000243,54464.16498528 2023-03-11,11:49:30.000,70,11124164,-795,0,1678535369,12952.83986701999,218.94802167000307,54464.1370368 2023-03-11,11:49:31.000,70,11124187,-795,0,1678535370,12952.833130709994,218.9409725400037,54464.19293376001 2023-03-11,11:49:32.000,70,11124114,-795,0,1678535371,12952.812921779994,218.91982514999836,54463.92742320001 2023-03-11,11:49:33.000,70,11124081,-795,0,1678535372,12952.806185469999,218.90572688999964,54463.9972944 2023-03-11,11:49:34.000,70,11124172,-795,0,1678535373,12952.83986701999,218.93392341000435,54464.081139840004 2023-03-11,11:49:35.000,70,11124177,-795,0,1678535374,12952.806185469999,218.9621199300018,54463.96934592 2023-03-11,11:49:36.000,70,11124141,-795,0,1678535375,12952.833130709994,218.9409725400037,54464.102101200006 2023-03-11,11:49:37.000,70,11124181,-795,0,1678535376,12952.792712849994,218.96916906000115,54464.06017848 2023-03-11,11:49:38.000,70,11124179,-795,0,1678535377,12952.90723012,218.9973655799986,54464.17895952 2023-03-11,11:49:39.000,70,11124158,-795,0,1678535378,12952.873548569994,219.01146384000458,54464.28376632 2023-03-11,11:49:40.000,70,11124141,-795,0,1678535379,12952.893757499995,219.09605340000417,54464.1370368 2023-03-11,11:49:41.000,70,11124154,-795,0,1678535380,12952.90049380999,219.09605340000417,54464.10908832 2023-03-11,11:49:42.000,70,11124167,-795,0,1678535381,12952.77924022999,219.11720079000224,54463.9623588 2023-03-11,11:49:43.000,70,11124215,-795,0,1678535382,12952.806185469999,219.13834818000032,54463.96934592 2023-03-11,11:49:44.000,70,11124177,-795,0,1678535383,12952.84660333,219.21588861000055,54464.151011040005 2023-03-11,11:49:45.000,70,11124171,-795,0,1678535384,12952.83986701999,219.24408512999798,54464.151011040005 2023-03-11,11:49:46.000,70,11124189,-795,0,1678535385,12952.8263944,219.2722816500027,54464.13004968 2023-03-11,11:49:47.000,70,11124163,-795,0,1678535386,12952.785976539999,219.27933078000206,54464.01126864 2023-03-11,11:49:48.000,70,11124129,-795,0,1678535387,12952.806185469999,219.3075272999995,54464.08812696 2023-03-11,11:49:49.000,70,11124153,-795,0,1678535388,12952.79944915999,219.35687121000228,54464.10908832 2023-03-11,11:49:50.000,70,11124118,-795,0,1678535389,12952.806185469999,219.38506772999972,54464.08812696 2023-03-11,11:49:51.000,70,11124186,-795,0,1678535390,12952.83986701999,219.4062151199978,54464.14402392001 2023-03-11,11:49:52.000,70,11124165,-795,0,1678535391,12952.792712849994,219.39916598999844,54464.01126864 2023-03-11,11:49:53.000,70,11124158,-795,0,1678535392,12952.81965808999,219.42736251000315,54464.14402392001 2023-03-11,11:49:54.000,70,11124148,-795,0,1678535393,12952.812921779994,219.41326425000443,54464.11607544 2023-03-11,11:49:55.000,70,11124160,-795,0,1678535394,12952.873548569994,219.41326425000443,54464.206908 2023-03-11,11:49:56.000,70,11124078,-795,0,1678535395,12952.86007594999,219.44850990000123,54464.10908832 2023-03-11,11:49:57.000,70,11124174,-755,0,1678535396,12952.88028487999,219.44850990000123,54464.19293376001 2023-03-11,11:49:58.000,70,11124156,-795,0,1678535397,12952.86007594999,219.44146077000187,54464.07415272001 2023-03-11,11:49:59.000,70,11124171,-795,0,1678535398,12952.893757499995,219.4062151199978,54464.04620424001 2023-03-11,11:50:00.000,70,11124182,-795,0,1678535399,12953.00153845999,219.42736251000315,54464.17895952 2023-03-11,11:50:01.000,70,11124148,-795,0,1678535400,12952.994802149995,219.4203133800038,54464.1370368 2023-03-11,11:50:02.000,70,11124149,-795,0,1678535401,12953.00827477,219.37801860000036,54464.1370368 2023-03-11,11:50:03.000,70,11124160,-795,0,1678535402,12953.08237417999,219.38506772999972,54464.22786936 2023-03-11,11:50:04.000,70,11124153,-795,0,1678535403,12952.98806584,219.39211685999908,54464.081139840004 2023-03-11,11:50:05.000,70,11124177,-795,0,1678535404,12953.075637869995,219.370969470001,54464.13004968 2023-03-11,11:50:06.000,70,11124138,-795,0,1678535405,12953.06890156,219.34277295000356,54464.00428152001 2023-03-11,11:50:07.000,70,11124162,-795,0,1678535406,12953.12952835,219.3075272999995,54464.032230000004 2023-03-11,11:50:08.000,70,11124159,-795,0,1678535407,12953.116055729995,219.2722816500027,54464.206908 2023-03-11,11:50:09.000,70,11124154,-795,0,1678535408,12953.136264659996,219.26523252000334,54464.22786936 2023-03-11,11:50:10.000,70,11124149,-795,0,1678535409,12953.16994621,219.20179035000183,54464.220882240006 2023-03-11,11:50:11.000,70,11124160,-795,0,1678535410,12953.19015514,219.1735938300044,54464.23485648 2023-03-11,11:50:12.000,70,11124092,-795,0,1678535411,12953.16320989999,219.10310253000353,54464.00428152001 2023-03-11,11:50:13.000,70,11124055,-795,0,1678535412,12953.14973728,219.08195513999817,54464.03921712 2023-03-11,11:50:14.000,70,11124116,-795,0,1678535413,12953.196891449996,219.0890042700048,54464.151011040005 2023-03-11,11:50:15.000,70,11124157,-795,0,1678535414,12953.19015514,219.0608077500001,54464.17895952 2023-03-11,11:50:16.000,70,11124156,-795,0,1678535415,12953.10258310999,218.98326731999987,54464.01825576 2023-03-11,11:50:17.000,70,11124162,-795,0,1678535416,12953.217100379996,218.96916906000115,54464.151011040005 2023-03-11,11:50:18.000,70,11124163,-795,0,1678535417,12953.291199790001,218.95507080000243,54464.24184360001 2023-03-11,11:50:19.000,70,11124158,-795,0,1678535418,12953.297936099996,218.93392341000435,54464.22786936 2023-03-11,11:50:20.000,70,11124132,-795,0,1678535419,12953.277727169996,218.91982514999836,54464.15799816 2023-03-11,11:50:21.000,70,11124159,-795,0,1678535420,12953.277727169996,218.92687427999772,54464.16498528 2023-03-11,11:50:22.000,70,11124177,-795,0,1678535421,12953.244045619991,218.89162863000092,54464.02524288001 2023-03-11,11:50:23.000,70,11124145,-795,0,1678535422,12953.237309309996,218.90572688999964,54464.01825576 2023-03-11,11:50:24.000,70,11124185,-795,0,1678535423,12953.237309309996,218.88457950000156,54463.934410320006 2023-03-11,11:50:25.000,70,11124176,-795,0,1678535424,12953.358562889996,218.93392341000435,54464.151011040005 2023-03-11,11:50:26.000,70,11124135,-795,0,1678535425,12953.358562889996,218.9409725400037,54464.23485648 2023-03-11,11:50:27.000,70,11124175,-795,0,1678535426,12953.372035510001,218.96916906000115,54464.22786936 2023-03-11,11:50:28.000,70,11124125,-795,0,1678535427,12953.351826580001,218.99031644999923,54464.03921712 2023-03-11,11:50:29.000,70,11124105,-795,0,1678535428,12953.385508129992,218.9973655799986,54464.151011040005 2023-03-11,11:50:30.000,70,11124169,-795,0,1678535429,12953.419189679997,219.03261123000266,54464.15799816 2023-03-11,11:50:31.000,70,11124136,-795,0,1678535430,12953.398980749997,219.0608077500001,54464.15799816 2023-03-11,11:50:32.000,70,11124150,-795,0,1678535431,12953.27099086,219.0749060099988,54463.9623588 2023-03-11,11:50:33.000,70,11124158,-795,0,1678535432,12953.405717059992,219.11720079000224,54464.16498528 2023-03-11,11:50:34.000,70,11124165,-795,0,1678535433,12953.452871230002,219.0890042700048,54464.248830720004 2023-03-11,11:50:35.000,70,11124191,-795,0,1678535434,12953.486552779992,219.13129905000096,54464.30472768 2023-03-11,11:50:36.000,70,11124126,-795,0,1678535435,12953.432662300002,219.14539730999968,54464.24184360001 2023-03-11,11:50:37.000,70,11124149,-795,0,1678535436,12953.345090269991,219.09605340000417,54464.04620424001 2023-03-11,11:50:38.000,70,11124107,-795,0,1678535437,12953.398980749997,219.1594955699984,54464.19293376001 2023-03-11,11:50:39.000,70,11124121,-795,0,1678535438,12953.466343849992,219.16654469999776,54464.16498528 2023-03-11,11:50:40.000,70,11124165,-795,0,1678535439,12953.378771819996,219.11720079000224,54464.25581784 2023-03-11,11:50:41.000,70,11124137,-795,0,1678535440,12953.419189679997,219.16654469999776,54464.11607544 2023-03-11,11:50:42.000,70,11124175,-795,0,1678535441,12953.385508129992,219.13834818000032,54464.102101200006 2023-03-11,11:50:43.000,70,11124183,-795,0,1678535442,12953.419189679997,219.11720079000224,54464.10908832 2023-03-11,11:50:44.000,70,11124061,-795,0,1678535443,12953.385508129992,219.0749060099988,54464.17197240001 2023-03-11,11:50:45.000,70,11124162,-795,0,1678535444,12953.419189679997,219.06785687999945,54464.18594664 2023-03-11,11:50:46.000,70,11124164,-795,0,1678535445,12953.385508129992,219.0255621000033,54464.220882240006 2023-03-11,11:50:47.000,70,11124161,-795,0,1678535446,12953.351826580001,218.95507080000243,54464.0671656 2023-03-11,11:50:48.000,70,11124124,-795,0,1678535447,12953.358562889996,218.94802167000307,54464.0671656 2023-03-11,11:50:49.000,70,11124169,-795,0,1678535448,12953.466343849992,218.92687427999772,54464.25581784 2023-03-11,11:50:50.000,70,11124105,-795,0,1678535449,12953.473080160002,218.8775303700022,54464.2767792 2023-03-11,11:50:51.000,70,11124168,-795,0,1678535450,12953.493289090002,218.85638298000413,54464.2767792 2023-03-11,11:50:52.000,70,11124097,-795,0,1678535451,12953.419189679997,218.78589168000326,54464.07415272001 2023-03-11,11:50:53.000,70,11124136,-795,0,1678535452,12953.385508129992,218.75769515999855,54463.89947472 2023-03-11,11:50:54.000,70,11124169,-795,0,1678535453,12953.466343849992,218.7647442899979,54464.1370368 2023-03-11,11:50:55.000,70,11124137,-795,0,1678535454,12953.520234329997,218.70130212000367,54464.206908 2023-03-11,11:50:56.000,70,11124158,-795,0,1678535455,12953.540443259997,218.72244951000175,54464.16498528 2023-03-11,11:50:57.000,70,11124156,-795,0,1678535456,12953.580861119997,218.6308108200028,54464.1370368 2023-03-11,11:50:58.000,70,11124165,-795,0,1678535457,12953.601070049997,218.60966343000473,54464.053191360006 2023-03-11,11:50:59.000,70,11124132,-795,0,1678535458,12953.695378390003,218.57441778000066,54464.25581784 2023-03-11,11:51:00.000,70,11124086,-795,0,1678535459,12953.648224219993,218.6026142999981,54464.19293376001 2023-03-11,11:51:01.000,70,11124173,-795,0,1678535460,12953.695378390003,218.51097560999915,54464.19293376001 2023-03-11,11:51:02.000,70,11124115,-795,0,1678535461,12953.628015289993,218.5180247399985,54463.885500480006 2023-03-11,11:51:03.000,70,11124129,-795,0,1678535462,12953.681905769998,218.52507386999787,54464.06017848 2023-03-11,11:51:04.000,70,11124187,-795,0,1678535463,12953.769477799993,218.48982822000107,54464.16498528 2023-03-11,11:51:05.000,70,11124171,-795,0,1678535464,12953.702114699998,218.45458257000428,54463.92742320001 2023-03-11,11:51:06.000,70,11124141,-795,0,1678535465,12953.702114699998,218.51097560999915,54464.06017848 2023-03-11,11:51:07.000,70,11124186,-795,0,1678535466,12953.735796249988,218.48982822000107,54464.00428152001 2023-03-11,11:51:08.000,70,11124074,-795,0,1678535467,12953.756005179988,218.52507386999787,54464.16498528 2023-03-11,11:51:09.000,70,11124182,-795,0,1678535468,12953.749268869993,218.48982822000107,54464.15799816 2023-03-11,11:51:10.000,70,11124177,-795,0,1678535469,12953.735796249988,218.53917213000386,54464.18594664 2023-03-11,11:51:11.000,70,11124154,-795,0,1678535470,12953.749268869993,218.48982822000107,54464.19293376001 2023-03-11,11:51:12.000,70,11124175,-795,0,1678535471,12953.648224219993,218.49687735000043,54464.06017848 2023-03-11,11:51:13.000,70,11124164,-795,0,1678535472,12953.681905769998,218.51097560999915,54464.12306256001 2023-03-11,11:51:14.000,70,11124170,-795,0,1678535473,12953.789686729993,218.55327039000258,54464.206908 2023-03-11,11:51:15.000,70,11124169,-795,0,1678535474,12953.729059939993,218.57441778000066,54464.23485648 2023-03-11,11:51:16.000,70,11124079,-795,0,1678535475,12953.735796249988,218.6167125600041,54464.206908 2023-03-11,11:51:17.000,70,11124112,-795,0,1678535476,12953.634751600002,218.60966343000473,54464.08812696 2023-03-11,11:51:18.000,70,11124128,-795,0,1678535477,12953.607806359993,218.62376169000345,54464.081139840004 2023-03-11,11:51:19.000,70,11124111,-795,0,1678535478,12953.560652189997,218.65195821000088,54464.081139840004 2023-03-11,11:51:20.000,70,11124144,-795,0,1678535479,12953.628015289993,218.68720385999768,54464.22786936 2023-03-11,11:51:21.000,70,11124183,-795,0,1678535480,12953.553915880002,218.7154003800024,54464.18594664 2023-03-11,11:51:22.000,70,11124216,-795,0,1678535481,12953.513498020002,218.69425299000432,54464.03921712 2023-03-11,11:51:23.000,70,11124132,-795,0,1678535482,12953.574124810002,218.70835125000303,54464.248830720004 2023-03-11,11:51:24.000,70,11124075,-795,0,1678535483,12953.526970639992,218.7294986400011,54464.19293376001 2023-03-11,11:51:25.000,70,11124186,-795,0,1678535484,12953.479816469997,218.64490908000153,54464.18594664 2023-03-11,11:51:26.000,70,11124138,-795,0,1678535485,12953.412453370001,218.6660564699996,54464.04620424001 2023-03-11,11:51:27.000,70,11124174,-795,0,1678535486,12953.324881339991,218.65900734000024,54464.02524288001 2023-03-11,11:51:28.000,70,11124116,-795,0,1678535487,12953.398980749997,218.67310559999896,54464.18594664 2023-03-11,11:51:29.000,70,11124171,-795,0,1678535488,12953.405717059992,218.65195821000088,54464.23485648 2023-03-11,11:51:30.000,70,11124187,-795,0,1678535489,12953.425925989992,218.63785995000217,54464.23485648 2023-03-11,11:51:31.000,70,11124169,-795,0,1678535490,12953.412453370001,218.6026142999981,54464.25581784 2023-03-11,11:51:32.000,70,11124132,-795,0,1678535491,12953.345090269991,218.6167125600041,54464.00428152001 2023-03-11,11:51:33.000,70,11124057,-795,0,1678535492,12953.358562889996,218.54622126000322,54464.12306256001 2023-03-11,11:51:34.000,70,11124157,-795,0,1678535493,12953.345090269991,218.57441778000066,54464.11607544 2023-03-11,11:51:35.000,70,11124160,-795,0,1678535494,12953.378771819996,218.51097560999915,54464.102101200006 2023-03-11,11:51:36.000,70,11124152,-795,0,1678535495,12953.358562889996,218.46163170000364,54464.1370368 2023-03-11,11:51:37.000,70,11124129,-795,0,1678535496,12953.372035510001,218.44048430999828,54464.02524288001 2023-03-11,11:51:38.000,70,11124124,-795,0,1678535497,12953.392244440001,218.3840912700034,54463.94838456 2023-03-11,11:51:39.000,70,11124156,-795,0,1678535498,12953.425925989992,218.36294387999806,54464.21389512001 2023-03-11,11:51:40.000,70,11124099,-795,0,1678535499,12953.412453370001,218.36294387999806,54464.04620424001 2023-03-11,11:51:41.000,70,11124155,-795,0,1678535500,12953.452871230002,218.31359997000254,54464.04620424001 2023-03-11,11:51:42.000,70,11124138,-795,0,1678535501,12953.351826580001,218.29245258000446,54463.934410320006 2023-03-11,11:51:43.000,70,11124151,-795,0,1678535502,12953.419189679997,218.28540344999783,54463.96934592 2023-03-11,11:51:44.000,70,11124185,-795,0,1678535503,12953.486552779992,218.30655084000318,54464.15799816 2023-03-11,11:51:45.000,70,11124124,-795,0,1678535504,12953.533706950002,218.2713051899991,54464.13004968 2023-03-11,11:51:46.000,70,11124130,-795,0,1678535505,12953.513498020002,218.2713051899991,54464.16498528 2023-03-11,11:51:47.000,70,11124116,-795,0,1678535506,12953.553915880002,218.2572069300004,54464.24184360001 2023-03-11,11:51:48.000,70,11124135,-795,0,1678535507,12953.473080160002,218.2219612800036,54463.95537168001 2023-03-11,11:51:49.000,70,11124170,-795,0,1678535508,12953.587597429992,218.20081388999824,54464.053191360006 2023-03-11,11:51:50.000,70,11124142,-795,0,1678535509,12953.607806359993,218.27835431999847,54464.10908832 2023-03-11,11:51:51.000,70,11124157,-795,0,1678535510,12953.587597429992,218.2572069300004,54464.13004968 2023-03-11,11:51:52.000,70,11124148,-795,0,1678535511,12953.520234329997,218.29950171000382,54463.9972944 2023-03-11,11:51:53.000,70,11124131,-795,0,1678535512,12953.574124810002,218.28540344999783,54464.09511408001 2023-03-11,11:51:54.000,70,11124171,-795,0,1678535513,12953.540443259997,218.30655084000318,54464.02524288001 2023-03-11,11:51:55.000,70,11124127,-795,0,1678535514,12953.594333740002,218.31359997000254,54464.21389512001 2023-03-11,11:51:56.000,70,11124112,-795,0,1678535515,12953.560652189997,218.30655084000318,54464.12306256001 2023-03-11,11:51:57.000,70,11124125,-795,0,1678535516,12953.567388499992,218.32769823000126,54464.04620424001 2023-03-11,11:51:58.000,70,11124179,-795,0,1678535517,12953.473080160002,218.28540344999783,54463.89947472 2023-03-11,11:51:59.000,70,11124166,-795,0,1678535518,12953.500025399997,218.36294387999806,54464.01825576 2023-03-11,11:52:00.000,70,11124138,-795,0,1678535519,12953.486552779992,218.39818953000213,54464.08812696 2023-03-11,11:52:01.000,70,11124096,-795,0,1678535520,12953.493289090002,218.4052386600015,54463.97633304001 2023-03-11,11:52:02.000,70,11124131,-795,0,1678535521,12953.452871230002,218.46163170000364,54464.01825576 2023-03-11,11:52:03.000,70,11124189,-795,0,1678535522,12953.466343849992,218.46163170000364,54464.15799816 2023-03-11,11:52:04.000,70,11124135,-795,0,1678535523,12953.398980749997,218.47572996000235,54464.10908832 2023-03-11,11:52:05.000,70,11124137,-795,0,1678535524,12953.405717059992,218.49687735000043,54464.032230000004 2023-03-11,11:52:06.000,70,11124193,-795,0,1678535525,12953.304672409991,218.49687735000043,54463.90646184001 2023-03-11,11:52:07.000,70,11124108,-795,0,1678535526,12953.351826580001,218.468680830003,54463.73178384 2023-03-11,11:52:08.000,70,11124172,-795,0,1678535527,12953.493289090002,218.5039264799998,54464.07415272001 2023-03-11,11:52:09.000,70,11124154,-795,0,1678535528,12953.479816469997,218.54622126000322,54464.11607544 2023-03-11,11:52:10.000,70,11124167,-795,0,1678535529,12953.479816469997,218.53917213000386,54464.17895952 2023-03-11,11:52:11.000,70,11124117,-795,0,1678535530,12953.540443259997,218.55327039000258,54464.18594664 2023-03-11,11:52:12.000,70,11124168,-795,0,1678535531,12953.432662300002,218.5180247399985,54463.97633304001 2023-03-11,11:52:13.000,70,11124136,-795,0,1678535532,12953.479816469997,218.4827790900017,54464.03921712 2023-03-11,11:52:14.000,70,11124180,-795,0,1678535533,12953.493289090002,218.48982822000107,54464.09511408001 2023-03-11,11:52:15.000,70,11124192,-795,0,1678535534,12953.513498020002,218.468680830003,54464.16498528 2023-03-11,11:52:16.000,70,11124138,-795,0,1678535535,12953.540443259997,218.47572996000235,54464.13004968 2023-03-11,11:52:17.000,70,11124164,-795,0,1678535536,12953.540443259997,218.4052386600015,54464.12306256001 2023-03-11,11:52:18.000,70,11124163,-795,0,1678535537,12953.580861119997,218.39818953000213,54464.01126864 2023-03-11,11:52:19.000,70,11124123,-795,0,1678535538,12953.641487909998,218.3699930100047,54464.206908 2023-03-11,11:52:20.000,70,11124137,-795,0,1678535539,12953.661696839998,218.37704214000405,54464.13004968 2023-03-11,11:52:21.000,70,11124181,-795,0,1678535540,12953.634751600002,218.34179648999998,54464.00428152001 2023-03-11,11:52:22.000,70,11124154,-795,0,1678535541,12953.634751600002,218.29950171000382,54464.01126864 2023-03-11,11:52:23.000,70,11124099,-795,0,1678535542,12953.661696839998,218.2713051899991,54463.92742320001 2023-03-11,11:52:24.000,70,11124171,-795,0,1678535543,12953.729059939993,218.28540344999783,54464.06017848 2023-03-11,11:52:25.000,70,11124106,-795,0,1678535544,12953.735796249988,218.27835431999847,54464.14402392001 2023-03-11,11:52:26.000,70,11124182,-795,0,1678535545,12953.749268869993,218.2713051899991,54464.13004968 2023-03-11,11:52:27.000,70,11124190,-795,0,1678535546,12953.742532559998,218.23605954000232,54463.934410320006 2023-03-11,11:52:28.000,70,11124131,-795,0,1678535547,12953.816631969989,218.24310867000167,54464.01825576 2023-03-11,11:52:29.000,70,11124194,-795,0,1678535548,12953.836840899989,218.26425605999975,54464.102101200006 2023-03-11,11:52:30.000,70,11124176,-795,0,1678535549,12953.836840899989,218.25015780000103,54464.14402392001 2023-03-11,11:52:31.000,70,11124154,-795,0,1678535550,12953.830104589993,218.2572069300004,54464.1370368 2023-03-11,11:52:32.000,70,11124156,-795,0,1678535551,12953.742532559998,218.25015780000103,54464.032230000004 2023-03-11,11:52:33.000,70,11124181,-795,0,1678535552,12953.782950419998,218.26425605999975,54464.08812696 2023-03-11,11:52:34.000,70,11124195,-795,0,1678535553,12953.850313519994,218.28540344999783,54464.23485648 2023-03-11,11:52:35.000,70,11124149,-795,0,1678535554,12953.870522449994,218.3206491000019,54464.19293376001 2023-03-11,11:52:36.000,70,11124136,-795,0,1678535555,12953.883995069998,218.32769823000126,54464.199920880004 2023-03-11,11:52:37.000,70,11124158,-795,0,1678535556,12953.823368279998,218.32769823000126,54463.9972944 2023-03-11,11:52:38.000,70,11124184,-795,0,1678535557,12953.830104589993,218.3699930100047,54464.01825576 2023-03-11,11:52:39.000,70,11124132,-795,0,1678535558,12953.843577209998,218.4052386600015,54464.053191360006 2023-03-11,11:52:40.000,70,11124163,-795,0,1678535559,12953.843577209998,218.39114040000277,54464.18594664 2023-03-11,11:52:41.000,70,11124130,-795,0,1678535560,12953.850313519994,218.37704214000405,54464.1370368 2023-03-11,11:52:42.000,70,11124155,-795,0,1678535561,12953.816631969989,218.42638604999956,54464.15799816 2023-03-11,11:52:43.000,70,11124143,-795,0,1678535562,12953.897467689989,218.468680830003,54464.199920880004 2023-03-11,11:52:44.000,70,11124134,-795,0,1678535563,12953.857049829989,218.4827790900017,54464.1370368 2023-03-11,11:52:45.000,70,11124200,-795,0,1678535564,12953.857049829989,218.468680830003,54464.11607544 2023-03-11,11:52:46.000,70,11124150,-795,0,1678535565,12953.816631969989,218.44753343999764,54464.09511408001 2023-03-11,11:52:47.000,70,11124179,-795,0,1678535566,12953.782950419998,218.48982822000107,54464.0671656 2023-03-11,11:52:48.000,70,11124147,-795,0,1678535567,12953.789686729993,218.45458257000428,54464.199920880004 2023-03-11,11:52:49.000,70,11124157,-795,0,1678535568,12953.776214109988,218.468680830003,54464.199920880004 2023-03-11,11:52:50.000,70,11124128,-795,0,1678535569,12953.756005179988,218.48982822000107,54464.25581784 2023-03-11,11:52:51.000,70,11124160,-795,0,1678535570,12953.769477799993,218.45458257000428,54464.24184360001 2023-03-11,11:52:52.000,70,11124191,-795,0,1678535571,12953.661696839998,218.44048430999828,54463.95537168001 2023-03-11,11:52:53.000,70,11124178,-795,0,1678535572,12953.708851009993,218.44753343999764,54464.01126864 2023-03-11,11:52:54.000,70,11124148,-795,0,1678535573,12953.681905769998,218.44048430999828,54464.15799816 2023-03-11,11:52:55.000,70,11124149,-795,0,1678535574,12953.675169460003,218.4193369200002,54464.08812696 2023-03-11,11:52:56.000,70,11124162,-795,0,1678535575,12953.574124810002,218.3840912700034,54463.97633304001 2023-03-11,11:52:57.000,70,11124131,-795,0,1678535576,12953.621278979997,218.3699930100047,54464.04620424001 2023-03-11,11:52:58.000,70,11124188,-795,0,1678535577,12953.675169460003,218.32769823000126,54464.17895952 2023-03-11,11:52:59.000,70,11124121,-795,0,1678535578,12953.708851009993,218.3840912700034,54464.12306256001 2023-03-11,11:53:00.000,70,11124134,-715,0,1678535579,12953.715587319988,218.31359997000254,54464.11607544 2023-03-11,11:53:01.000,70,11124172,-795,0,1678535580,12953.708851009993,218.30655084000318,54464.0671656 2023-03-11,11:53:02.000,70,11124089,-795,0,1678535581,12953.722323629998,218.23605954000232,54463.983320160005 2023-03-11,11:53:03.000,70,11124155,-795,0,1678535582,12953.729059939993,218.2572069300004,54463.94838456 2023-03-11,11:53:04.000,70,11124161,-795,0,1678535583,12953.803159349998,218.24310867000167,54464.15799816 2023-03-11,11:53:05.000,70,11124153,-795,0,1678535584,12953.877258759989,218.24310867000167,54464.12306256001 2023-03-11,11:53:06.000,70,11124156,-795,0,1678535585,12953.877258759989,218.24310867000167,54463.96934592 2023-03-11,11:53:07.000,70,11124124,-795,0,1678535586,12953.870522449994,218.23605954000232,54463.87152624 2023-03-11,11:53:08.000,70,11123813,-795,0,1678535587,12953.863786139998,218.17966650000017,54463.85755200001 2023-03-11,11:53:09.000,70,11124199,-795,0,1678535588,12953.985039719999,218.24310867000167,54464.09511408001 2023-03-11,11:53:10.000,70,11124194,-795,0,1678535589,12954.052402819994,218.20081388999824,54464.0671656 2023-03-11,11:53:11.000,70,11124125,-795,0,1678535590,12954.07934805999,218.20081388999824,54464.01825576 2023-03-11,11:53:12.000,70,11124139,-795,0,1678535591,12954.025457579999,218.1585191100021,54463.913448960004 2023-03-11,11:53:13.000,70,11124185,-795,0,1678535592,12954.113029609995,218.16556824000145,54463.94838456 2023-03-11,11:53:14.000,70,11124173,-795,0,1678535593,12954.13997484999,218.137371720004,54463.99030728 2023-03-11,11:53:15.000,70,11124121,-795,0,1678535594,12954.193865329995,218.1091751999993,54464.07415272001 2023-03-11,11:53:16.000,70,11124101,-795,0,1678535595,12954.20060163999,218.12327345999802,54463.983320160005 2023-03-11,11:53:17.000,70,11124177,-795,0,1678535596,12954.113029609995,218.08097868000186,54463.913448960004 2023-03-11,11:53:18.000,70,11124138,-795,0,1678535597,12954.03893019999,217.98933999000292,54463.73178384 2023-03-11,11:53:19.000,70,11124151,-795,0,1678535598,12953.985039719999,218.05278216000443,54463.78069368 2023-03-11,11:53:20.000,70,11124159,-795,0,1678535599,12954.03893019999,218.17966650000017,54463.983320160005 2023-03-11,11:53:21.000,70,11124156,-795,0,1678535600,12954.025457579999,218.20081388999824,54463.96934592 2023-03-11,11:53:22.000,70,11124217,-795,0,1678535601,12953.958094479989,218.17966650000017,54463.864539120004 2023-03-11,11:53:23.000,70,11124195,-795,0,1678535602,12954.08608437,218.18671562999953,54464.13004968 2023-03-11,11:53:24.000,70,11124142,-795,0,1678535603,12954.113029609995,218.15146998000273,54464.11607544 2023-03-11,11:53:25.000,70,11124184,-795,0,1678535604,12954.08608437,218.18671562999953,54464.0671656 2023-03-11,11:53:26.000,70,11124154,-795,0,1678535605,12954.01872126999,218.1585191100021,54463.89947472 2023-03-11,11:53:27.000,70,11124130,-795,0,1678535606,12954.005248649999,218.15146998000273,54463.934410320006 2023-03-11,11:53:28.000,70,11124175,-795,0,1678535607,12954.025457579999,218.137371720004,54464.04620424001 2023-03-11,11:53:29.000,70,11124140,-795,0,1678535608,12954.032193889994,218.1726173700008,54464.1370368 2023-03-11,11:53:30.000,70,11124199,-795,0,1678535609,12954.06587544,218.1091751999993,54464.13004968 2023-03-11,11:53:31.000,70,11124185,-795,0,1678535610,12954.04566651,218.12327345999802,54464.102101200006 2023-03-11,11:53:32.000,70,11124211,-795,0,1678535611,12953.991776029994,218.08802781000122,54463.8226164 2023-03-11,11:53:33.000,70,11124169,-795,0,1678535612,12953.971567099994,218.09507694000058,54463.97633304001 2023-03-11,11:53:34.000,70,11124168,-795,0,1678535613,12953.99851233999,218.08097868000186,54464.01126864 2023-03-11,11:53:35.000,70,11124145,-795,0,1678535614,12954.011984959994,218.0739295500025,54464.02524288001 2023-03-11,11:53:36.000,70,11124149,-795,0,1678535615,12953.897467689989,218.05278216000443,54463.92043608 2023-03-11,11:53:37.000,70,11124197,-795,0,1678535616,12953.985039719999,218.10212606999994,54463.96934592 2023-03-11,11:53:38.000,70,11124153,-795,0,1678535617,12954.032193889994,218.05983129000379,54464.04620424001 2023-03-11,11:53:39.000,70,11124152,-795,0,1678535618,12954.1062933,218.05278216000443,54464.08812696 2023-03-11,11:53:40.000,70,11124144,-795,0,1678535619,12954.092820679994,218.05983129000379,54464.053191360006 2023-03-11,11:53:41.000,70,11124150,-795,0,1678535620,12954.08608437,218.09507694000058,54464.032230000004 2023-03-11,11:53:42.000,70,11124162,-795,0,1678535621,12954.052402819994,218.0245856399997,54463.9623588 2023-03-11,11:53:43.000,70,11124122,-795,0,1678535622,12954.06587544,218.05278216000443,54463.934410320006 2023-03-11,11:53:44.000,70,11124154,-795,0,1678535623,12954.14671116,218.0457330299978,54463.95537168001 2023-03-11,11:53:45.000,70,11124194,-795,0,1678535624,12954.14671116,218.05983129000379,54464.11607544 2023-03-11,11:53:46.000,70,11124167,-795,0,1678535625,12954.214074259995,218.05278216000443,54463.983320160005 2023-03-11,11:53:47.000,70,11124218,-795,0,1678535626,12954.14671116,218.0457330299978,54463.864539120004 2023-03-11,11:53:48.000,70,11124149,-795,0,1678535627,12954.234283189995,218.06688042000314,54463.97633304001 2023-03-11,11:53:49.000,70,11124201,-795,0,1678535628,12954.22081056999,218.08802781000122,54464.01825576 2023-03-11,11:53:50.000,70,11124124,-795,0,1678535629,12954.26122842999,218.05278216000443,54463.99030728 2023-03-11,11:53:51.000,70,11124149,-795,0,1678535630,12954.24775581,218.06688042000314,54464.02524288001 2023-03-11,11:53:52.000,70,11124170,-795,0,1678535631,12954.18712902,218.05983129000379,54463.90646184001 2023-03-11,11:53:53.000,70,11124133,-795,0,1678535632,12954.153447469995,218.0739295500025,54463.96934592 2023-03-11,11:53:54.000,70,11124197,-795,0,1678535633,12954.26796474,218.0739295500025,54464.11607544 2023-03-11,11:53:55.000,70,11124118,-795,0,1678535634,12954.234283189995,218.0457330299978,54464.081139840004 2023-03-11,11:53:56.000,70,11124157,-795,0,1678535635,12954.22081056999,218.0739295500025,54464.06017848 2023-03-11,11:53:57.000,70,11124143,-795,0,1678535636,12954.22081056999,218.08097868000186,54464.14402392001 2023-03-11,11:53:58.000,70,11124194,-795,0,1678535637,12954.22081056999,218.03868389999843,54464.08812696 2023-03-11,11:53:59.000,70,11124149,-795,0,1678535638,12954.14671116,218.05983129000379,54463.94838456 2023-03-11,11:54:00.000,70,11124172,-795,0,1678535639,12954.22081056999,218.09507694000058,54464.06017848 2023-03-11,11:54:01.000,70,11124138,-795,0,1678535640,12954.20060163999,218.08097868000186,54464.04620424001 2023-03-11,11:54:02.000,70,11124108,-795,0,1678535641,12954.22081056999,218.10212606999994,54464.102101200006 2023-03-11,11:54:03.000,70,11124178,-795,0,1678535642,12954.274701049995,218.11622432999866,54464.17895952 2023-03-11,11:54:04.000,70,11124100,-795,0,1678535643,12954.26122842999,218.1091751999993,54464.17197240001 2023-03-11,11:54:05.000,70,11124161,-795,0,1678535644,12954.30164628999,218.137371720004,54464.13004968 2023-03-11,11:54:06.000,70,11124182,-795,0,1678535645,12954.26122842999,218.09507694000058,54463.983320160005 2023-03-11,11:54:07.000,70,11124134,-795,0,1678535646,12954.254492119995,218.06688042000314,54463.95537168001 2023-03-11,11:54:08.000,70,11124132,-795,0,1678535647,12954.294909979995,218.1091751999993,54464.07415272001 2023-03-11,11:54:09.000,70,11124139,-795,0,1678535648,12954.254492119995,218.15146998000273,54464.04620424001 2023-03-11,11:54:10.000,70,11124146,-795,0,1678535649,12954.355536769996,218.137371720004,54464.199920880004 2023-03-11,11:54:11.000,70,11124168,-795,0,1678535650,12954.355536769996,218.12327345999802,54464.19293376001 2023-03-11,11:54:12.000,70,11124080,-795,0,1678535651,12954.34206414999,218.08802781000122,54463.94838456 2023-03-11,11:54:13.000,70,11124073,-795,0,1678535652,12954.375745699996,218.0739295500025,54463.9623588 2023-03-11,11:54:14.000,70,11124165,-795,0,1678535653,12954.416163559996,218.0457330299978,54464.13004968 2023-03-11,11:54:15.000,70,11124196,-795,0,1678535654,12954.40269093999,218.05278216000443,54464.08812696 2023-03-11,11:54:16.000,70,11124171,-795,0,1678535655,12954.32185521999,218.00343825000164,54464.00428152001 2023-03-11,11:54:17.000,70,11124162,-795,0,1678535656,12954.38921832,217.98933999000292,54464.11607544 2023-03-11,11:54:18.000,70,11124152,-795,0,1678535657,12954.496999279996,217.98933999000292,54464.17895952 2023-03-11,11:54:19.000,70,11124161,-795,0,1678535658,12954.517208209996,217.98933999000292,54464.19293376001 2023-03-11,11:54:20.000,70,11124187,-795,0,1678535659,12954.476790349996,218.00343825000164,54464.15799816 2023-03-11,11:54:21.000,70,11124143,-795,0,1678535660,12954.47005404,217.9611434699982,54464.13004968 2023-03-11,11:54:22.000,70,11124129,-795,0,1678535661,12954.483526659991,217.9470452099995,54464.102101200006 2023-03-11,11:54:23.000,70,11124185,-795,0,1678535662,12954.38921832,217.93999608000013,54463.9623588 2023-03-11,11:54:24.000,70,11124189,-795,0,1678535663,12954.40942725,217.9117995600027,54463.92742320001 2023-03-11,11:54:25.000,70,11124153,-795,0,1678535664,12954.523944519991,217.86950477999926,54464.18594664 2023-03-11,11:54:26.000,70,11124144,-795,0,1678535665,12954.537417139996,217.84130826000182,54464.151011040005 2023-03-11,11:54:27.000,70,11124164,-795,0,1678535666,12954.503735589991,217.82016087000375,54464.151011040005 2023-03-11,11:54:28.000,70,11124100,-795,0,1678535667,12954.443108799991,217.75671870000224,54463.913448960004 2023-03-11,11:54:29.000,70,11124091,-795,0,1678535668,12954.490262970001,217.75671870000224,54463.913448960004 2023-03-11,11:54:30.000,70,11124159,-795,0,1678535669,12954.510471900001,217.74262044000352,54464.04620424001 2023-03-11,11:54:31.000,70,11124175,-795,0,1678535670,12954.564362379992,217.7285221800048,54464.032230000004 2023-03-11,11:54:32.000,70,11124186,-795,0,1678535671,12954.47005404,217.7144239199988,54463.92043608 2023-03-11,11:54:33.000,70,11124153,-795,0,1678535672,12954.517208209996,217.72147304999817,54464.00428152001 2023-03-11,11:54:34.000,70,11124171,-795,0,1678535673,12954.618252859997,217.74262044000352,54464.12306256001 2023-03-11,11:54:35.000,70,11124160,-795,0,1678535674,12954.651934410002,217.69327653000073,54464.07415272001 2023-03-11,11:54:36.000,70,11124119,-795,0,1678535675,12954.672143340002,217.75671870000224,54464.06017848 2023-03-11,11:54:37.000,70,11124153,-795,0,1678535676,12954.651934410002,217.7637678300016,54463.94838456 2023-03-11,11:54:38.000,70,11124122,-795,0,1678535677,12954.638461789997,217.7285221800048,54463.83659064001 2023-03-11,11:54:39.000,70,11124136,-795,0,1678535678,12954.692352270002,217.7285221800048,54463.99030728 2023-03-11,11:54:40.000,70,11124197,-795,0,1678535679,12954.699088579997,217.7637678300016,54464.032230000004 2023-03-11,11:54:41.000,70,11124138,-795,0,1678535680,12954.705824889992,217.74262044000352,54463.97633304001 2023-03-11,11:54:42.000,70,11124167,-795,0,1678535681,12954.699088579997,217.78491521999968,54463.96934592 2023-03-11,11:54:43.000,70,11124191,-795,0,1678535682,12954.705824889992,217.75671870000224,54463.934410320006 2023-03-11,11:54:44.000,70,11124092,-795,0,1678535683,12954.705824889992,217.77786609000032,54464.032230000004 2023-03-11,11:54:45.000,70,11124134,-795,0,1678535684,12954.692352270002,217.79196434999903,54464.03921712 2023-03-11,11:54:46.000,70,11124144,-795,0,1678535685,12954.699088579997,217.79196434999903,54464.032230000004 2023-03-11,11:54:47.000,70,11124157,-795,0,1678535686,12954.678879649997,217.79196434999903,54463.92043608 2023-03-11,11:54:48.000,70,11124171,-795,0,1678535687,12954.651934410002,217.7990134799984,54463.89947472 2023-03-11,11:54:49.000,70,11124169,-795,0,1678535688,12954.732770130002,217.8131117400044,54464.14402392001 2023-03-11,11:54:50.000,70,11124139,-795,0,1678535689,12954.726033819992,217.74966957000288,54464.1370368 2023-03-11,11:54:51.000,70,11124168,-795,0,1678535690,12954.705824889992,217.80606260999775,54464.13004968 2023-03-11,11:54:52.000,70,11124088,-795,0,1678535691,12954.645198099992,217.84130826000182,54463.84357776 2023-03-11,11:54:53.000,70,11124055,-795,0,1678535692,12954.624989169992,217.7990134799984,54463.87851336001 2023-03-11,11:54:54.000,70,11124197,-795,0,1678535693,12954.624989169992,217.84130826000182,54464.081139840004 2023-03-11,11:54:55.000,70,11124155,-795,0,1678535694,12954.645198099992,217.85540652000054,54464.032230000004 2023-03-11,11:54:56.000,70,11124180,-795,0,1678535695,12954.557626069996,217.8624556499999,54463.92742320001 2023-03-11,11:54:57.000,70,11124175,-795,0,1678535696,12954.638461789997,217.88360303999798,54464.01825576 2023-03-11,11:54:58.000,70,11124144,-795,0,1678535697,12954.651934410002,217.8906521700046,54464.17197240001 2023-03-11,11:54:59.000,70,11124124,-795,0,1678535698,12954.665407029992,217.89770130000397,54464.10908832 2023-03-11,11:55:00.000,70,11124129,-795,0,1678535699,12954.618252859997,217.93999608000013,54464.102101200006 2023-03-11,11:55:01.000,70,11124183,-795,0,1678535700,12954.618252859997,217.90475043000333,54464.04620424001 2023-03-11,11:55:02.000,70,11124190,-795,0,1678535701,12954.604780239992,217.9258978200014,54463.934410320006 2023-03-11,11:55:03.000,70,11124160,-795,0,1678535702,12954.604780239992,217.9470452099995,54463.90646184001 2023-03-11,11:55:04.000,70,11124181,-795,0,1678535703,12954.598043929996,217.9611434699982,54463.9972944 2023-03-11,11:55:05.000,70,11124154,-795,0,1678535704,12954.638461789997,217.95409433999885,54464.13004968 2023-03-11,11:55:06.000,70,11124173,-795,0,1678535705,12954.631725480001,217.9611434699982,54464.12306256001 2023-03-11,11:55:07.000,70,11124211,-795,0,1678535706,12954.678879649997,217.9752417300042,54464.08812696 2023-03-11,11:55:08.000,70,11124098,-795,0,1678535707,12954.631725480001,217.95409433999885,54463.84357776 2023-03-11,11:55:09.000,70,11124159,-795,0,1678535708,12954.651934410002,217.93294695000077,54463.983320160005 2023-03-11,11:55:10.000,70,11124135,-795,0,1678535709,12954.591307620001,217.96819260000484,54464.01126864 2023-03-11,11:55:11.000,70,11124123,-795,0,1678535710,12954.658670719997,217.9470452099995,54463.9972944 2023-03-11,11:55:12.000,70,11124137,-795,0,1678535711,12954.591307620001,217.91884869000205,54463.913448960004 2023-03-11,11:55:13.000,70,11124132,-715,0,1678535712,12954.631725480001,217.90475043000333,54463.983320160005 2023-03-11,11:55:14.000,70,11124133,-795,0,1678535713,12954.678879649997,217.93294695000077,54464.08812696 2023-03-11,11:55:15.000,70,11124152,-795,0,1678535714,12954.685615959992,217.9258978200014,54464.09511408001 2023-03-11,11:55:16.000,70,11124147,-795,0,1678535715,12954.699088579997,217.87655390999862,54464.03921712 2023-03-11,11:55:17.000,70,11124172,-795,0,1678535716,12954.618252859997,217.8906521700046,54463.864539120004 2023-03-11,11:55:18.000,70,11124169,-795,0,1678535717,12954.611516550001,217.87655390999862,54463.92742320001 2023-03-11,11:55:19.000,70,11124219,-795,0,1678535718,12954.665407029992,217.87655390999862,54463.96934592 2023-03-11,11:55:20.000,70,11124159,-795,0,1678535719,12954.678879649997,217.87655390999862,54463.99030728 2023-03-11,11:55:21.000,70,11124166,-795,0,1678535720,12954.618252859997,217.85540652000054,54463.92742320001 2023-03-11,11:55:22.000,70,11124191,-795,0,1678535721,12954.658670719997,217.83425913000247,54464.02524288001 2023-03-11,11:55:23.000,70,11124161,-795,0,1678535722,12954.611516550001,217.79196434999903,54463.87152624 2023-03-11,11:55:24.000,70,11124099,-795,0,1678535723,12954.685615959992,217.7285221800048,54463.9623588 2023-03-11,11:55:25.000,70,11124155,-795,0,1678535724,12954.631725480001,217.74966957000288,54463.94139744 2023-03-11,11:55:26.000,70,11124148,-795,0,1678535725,12954.624989169992,217.7144239199988,54463.92742320001 2023-03-11,11:55:27.000,70,11124158,-795,0,1678535726,12954.618252859997,217.69327653000073,54463.92043608 2023-03-11,11:55:28.000,70,11124183,-795,0,1678535727,12954.523944519991,217.64393261999794,54463.80165504 2023-03-11,11:55:29.000,70,11124144,-795,0,1678535728,12954.604780239992,217.68622740000137,54463.83659064001 2023-03-11,11:55:30.000,70,11124213,-795,0,1678535729,12954.678879649997,217.65098175000458,54463.96934592 2023-03-11,11:55:31.000,70,11124178,-795,0,1678535730,12954.712561200002,217.6650800100033,54463.94139744 2023-03-11,11:55:32.000,70,11124137,-795,0,1678535731,12954.645198099992,217.59458871000243,54463.68986112001 2023-03-11,11:55:33.000,70,11124102,-795,0,1678535732,12954.672143340002,217.65803088000393,54463.72479672 2023-03-11,11:55:34.000,70,11124164,-795,0,1678535733,12954.685615959992,217.62278522999986,54463.864539120004 2023-03-11,11:55:35.000,70,11124137,-795,0,1678535734,12954.665407029992,217.65098175000458,54463.87152624 2023-03-11,11:55:36.000,70,11124136,-795,0,1678535735,12954.732770130002,217.67212914000265,54463.94139744 2023-03-11,11:55:37.000,70,11124183,-795,0,1678535736,12954.658670719997,217.7003256600001,54463.8226164 2023-03-11,11:55:38.000,70,11124178,-795,0,1678535737,12954.598043929996,217.65098175000458,54463.78768080001 2023-03-11,11:55:39.000,70,11124181,-795,0,1678535738,12954.692352270002,217.68622740000137,54463.89947472 2023-03-11,11:55:40.000,70,11124073,-795,0,1678535739,12954.665407029992,217.70737478999945,54463.83659064001 2023-03-11,11:55:41.000,70,11124163,-795,0,1678535740,12954.658670719997,217.70737478999945,54463.85755200001 2023-03-11,11:55:42.000,70,11124156,-795,0,1678535741,12954.577834999996,217.68622740000137,54463.77370656 2023-03-11,11:55:43.000,70,11124156,-795,0,1678535742,12954.618252859997,217.68622740000137,54463.68986112001 2023-03-11,11:55:44.000,70,11124177,-795,0,1678535743,12954.624989169992,217.7003256600001,54463.8924876 2023-03-11,11:55:45.000,70,11124197,-795,0,1678535744,12954.665407029992,217.68622740000137,54463.913448960004 2023-03-11,11:55:46.000,70,11124152,-795,0,1678535745,12954.624989169992,217.69327653000073,54463.864539120004 2023-03-11,11:55:47.000,70,11124105,-795,0,1678535746,12954.604780239992,217.68622740000137,54463.84357776 2023-03-11,11:55:48.000,70,11124118,-795,0,1678535747,12954.523944519991,217.69327653000073,54463.62697704 2023-03-11,11:55:49.000,70,11124093,-795,0,1678535748,12954.544153449991,217.6650800100033,54463.75973232001 2023-03-11,11:55:50.000,70,11124180,-795,0,1678535749,12954.550889760001,217.67212914000265,54463.78069368 2023-03-11,11:55:51.000,70,11124177,-795,0,1678535750,12954.544153449991,217.62278522999986,54463.78069368 2023-03-11,11:55:52.000,70,11124124,-795,0,1678535751,12954.42963618,217.60868697000114,54463.647938400005 2023-03-11,11:55:53.000,70,11124147,-795,0,1678535752,12954.496999279996,217.53114654000092,54463.647938400005 2023-03-11,11:55:54.000,70,11124162,-795,0,1678535753,12954.503735589991,217.5804904500037,54463.696848240004 2023-03-11,11:55:55.000,70,11124159,-795,0,1678535754,12954.557626069996,217.50295002000348,54463.815629280005 2023-03-11,11:55:56.000,70,11124106,-795,0,1678535755,12954.537417139996,217.53114654000092,54463.696848240004 2023-03-11,11:55:57.000,70,11124132,-795,0,1678535756,12954.503735589991,217.48885176000476,54463.75973232001 2023-03-11,11:55:58.000,70,11124107,-795,0,1678535757,12954.40269093999,217.48885176000476,54463.49422176 2023-03-11,11:55:59.000,70,11124200,-795,0,1678535758,12954.456581419996,217.43245872000261,54463.54313160001 2023-03-11,11:56:00.000,70,11124171,-795,0,1678535759,12954.490262970001,217.47475349999877,54463.68986112001 2023-03-11,11:56:01.000,70,11124129,-795,0,1678535760,12954.463317729991,217.4183604600039,54463.682874 2023-03-11,11:56:02.000,70,11124166,-795,0,1678535761,12954.496999279996,217.43245872000261,54463.647938400005 2023-03-11,11:56:03.000,70,11124177,-795,0,1678535762,12954.530680830001,217.39721306999854,54463.7527452 2023-03-11,11:56:04.000,70,11124101,-795,0,1678535763,12954.510471900001,217.44655698000133,54463.73178384 2023-03-11,11:56:05.000,70,11124142,-795,0,1678535764,12954.503735589991,217.42540959000326,54463.550118720006 2023-03-11,11:56:06.000,70,11124164,-795,0,1678535765,12954.47005404,217.43245872000261,54463.53614448 2023-03-11,11:56:07.000,70,11124172,-795,0,1678535766,12954.443108799991,217.4042621999979,54463.508196 2023-03-11,11:56:08.000,70,11124132,-795,0,1678535767,12954.544153449991,217.47475349999877,54463.62697704 2023-03-11,11:56:09.000,70,11124208,-795,0,1678535768,12954.42963618,217.47475349999877,54463.63396416 2023-03-11,11:56:10.000,70,11124154,-795,0,1678535769,12954.510471900001,217.5170482800022,54463.766719440006 2023-03-11,11:56:11.000,70,11124147,-795,0,1678535770,12954.422899869991,217.53819567000028,54463.62697704 2023-03-11,11:56:12.000,70,11124109,-795,0,1678535771,12954.422899869991,217.54524479999964,54463.55710584 2023-03-11,11:56:13.000,70,11124109,-795,0,1678535772,12954.496999279996,217.50295002000348,54463.682874 2023-03-11,11:56:14.000,70,11124141,-795,0,1678535773,12954.530680830001,217.58753958000307,54463.70383536 2023-03-11,11:56:15.000,70,11124132,-795,0,1678535774,12954.496999279996,217.60163784000179,54463.75973232001 2023-03-11,11:56:16.000,70,11124151,-795,0,1678535775,12954.476790349996,217.57344132000435,54463.60601568 2023-03-11,11:56:17.000,70,11124139,-795,0,1678535776,12954.550889760001,217.58753958000307,54463.68986112001 2023-03-11,11:56:18.000,70,11124124,-795,0,1678535777,12954.584571309992,217.60868697000114,54463.8226164 2023-03-11,11:56:19.000,70,11124209,-795,0,1678535778,12954.584571309992,217.6157361000005,54463.85755200001 2023-03-11,11:56:20.000,70,11124148,-795,0,1678535779,12954.571098690001,217.60868697000114,54463.717809600006 2023-03-11,11:56:21.000,70,11124169,-795,0,1678535780,12954.577834999996,217.60163784000179,54463.7527452 2023-03-11,11:56:22.000,70,11124184,-795,0,1678535781,12954.47005404,217.62278522999986,54463.6130028 2023-03-11,11:56:23.000,70,11124141,-795,0,1678535782,12954.38248200999,217.59458871000243,54463.39640208 2023-03-11,11:56:24.000,70,11124180,-795,0,1678535783,12954.510471900001,217.6650800100033,54463.72479672 2023-03-11,11:56:25.000,70,11124144,-795,0,1678535784,12954.510471900001,217.5804904500037,54463.70383536 2023-03-11,11:56:26.000,70,11124154,-795,0,1678535785,12954.476790349996,217.60163784000179,54463.696848240004 2023-03-11,11:56:27.000,70,11124151,-795,0,1678535786,12954.456581419996,217.57344132000435,54463.71082248001 2023-03-11,11:56:28.000,70,11124083,-795,0,1678535787,12954.490262970001,217.60868697000114,54463.7527452 2023-03-11,11:56:29.000,70,11124157,-795,0,1678535788,12954.463317729991,217.5804904500037,54463.71082248001 2023-03-11,11:56:30.000,70,11124169,-795,0,1678535789,12954.483526659991,217.5663921899977,54463.7527452 2023-03-11,11:56:31.000,70,11124158,-795,0,1678535790,12954.436372489996,217.55934305999835,54463.71082248001 2023-03-11,11:56:32.000,70,11124192,-795,0,1678535791,12954.34880046,217.5804904500037,54463.62697704 2023-03-11,11:56:33.000,70,11124161,-795,0,1678535792,12954.38248200999,217.53819567000028,54463.62697704 2023-03-11,11:56:34.000,70,11124161,-795,0,1678535793,12954.456581419996,217.50999915000284,54463.766719440006 2023-03-11,11:56:35.000,70,11124137,-795,0,1678535794,12954.436372489996,217.53114654000092,54463.79466792 2023-03-11,11:56:36.000,70,11124156,-795,0,1678535795,12954.422899869991,217.52409741000156,54463.70383536 2023-03-11,11:56:37.000,70,11124105,-795,0,1678535796,12954.416163559996,217.49590089000412,54463.578067200004 2023-03-11,11:56:38.000,70,11124145,-795,0,1678535797,12954.38921832,217.4677043699994,54463.53614448 2023-03-11,11:56:39.000,70,11124140,-795,0,1678535798,12954.38248200999,217.46065524000005,54463.48723464 2023-03-11,11:56:40.000,70,11124132,-795,0,1678535799,12954.456581419996,217.50999915000284,54463.63396416 2023-03-11,11:56:41.000,70,11124155,-795,0,1678535800,12954.436372489996,217.48180262999813,54463.6130028 2023-03-11,11:56:42.000,70,11124161,-795,0,1678535801,12954.436372489996,217.43245872000261,54463.54313160001 2023-03-11,11:56:43.000,70,11124171,-795,0,1678535802,12954.550889760001,217.42540959000326,54463.696848240004 2023-03-11,11:56:44.000,70,11124129,-795,0,1678535803,12954.490262970001,217.43950785000197,54463.66889976001 2023-03-11,11:56:45.000,70,11124125,-795,0,1678535804,12954.44984511,217.44655698000133,54463.60601568 2023-03-11,11:56:46.000,70,11124126,-795,0,1678535805,12954.422899869991,217.4677043699994,54463.46627328 2023-03-11,11:56:47.000,70,11124164,-795,0,1678535806,12954.40942725,217.48885176000476,54463.42435056001 2023-03-11,11:56:48.000,70,11124145,-795,0,1678535807,12954.42963618,217.4536061100007,54463.599028560006 2023-03-11,11:56:49.000,70,11124118,-795,0,1678535808,12954.463317729991,217.4677043699994,54463.550118720006 2023-03-11,11:56:50.000,70,11124139,-795,0,1678535809,12954.436372489996,217.48180262999813,54463.682874 2023-03-11,11:56:51.000,70,11124131,-795,0,1678535810,12954.44984511,217.49590089000412,54463.578067200004 2023-03-11,11:56:52.000,70,11124129,-795,0,1678535811,12954.355536769996,217.49590089000412,54463.50120888001 2023-03-11,11:56:53.000,70,11124120,-795,0,1678535812,12954.40942725,217.49590089000412,54463.50120888001 2023-03-11,11:56:54.000,70,11124145,-795,0,1678535813,12954.34880046,217.52409741000156,54463.550118720006 2023-03-11,11:56:55.000,70,11124142,-795,0,1678535814,12954.36900939,217.48885176000476,54463.529157360004 2023-03-11,11:56:56.000,70,11124158,-795,0,1678535815,12954.315118909995,217.48180262999813,54463.39640208 2023-03-11,11:56:57.000,70,11124152,-795,0,1678535816,12954.34206414999,217.53114654000092,54463.44531192 2023-03-11,11:56:58.000,70,11124173,-795,0,1678535817,12954.38921832,217.55934305999835,54463.52217024001 2023-03-11,11:56:59.000,70,11124112,-795,0,1678535818,12954.38248200999,217.52409741000156,54463.55710584 2023-03-11,11:57:00.000,70,11124107,-795,0,1678535819,12954.335327839995,217.53819567000028,54463.47326040001 2023-03-11,11:57:01.000,70,11124165,-795,0,1678535820,12954.32185521999,217.52409741000156,54463.44531192 2023-03-11,11:57:02.000,70,11124142,-795,0,1678535821,12954.3083826,217.53819567000028,54463.44531192 2023-03-11,11:57:03.000,70,11124125,-795,0,1678535822,12954.28143735999,217.5804904500037,54463.34050512 2023-03-11,11:57:04.000,70,11124140,-795,0,1678535823,12954.32859153,217.5804904500037,54463.45229904001 2023-03-11,11:57:05.000,70,11124123,-795,0,1678535824,12954.315118909995,217.57344132000435,54463.41736344 2023-03-11,11:57:06.000,70,11124138,-795,0,1678535825,12954.32185521999,217.5804904500037,54463.480247520005 2023-03-11,11:57:07.000,70,11124177,-795,0,1678535826,12954.3083826,217.55934305999835,54463.38941496 2023-03-11,11:57:08.000,70,11124137,-795,0,1678535827,12954.355536769996,217.60868697000114,54463.480247520005 2023-03-11,11:57:09.000,70,11124183,-795,0,1678535828,12954.38248200999,217.552293929999,54463.37544072001 2023-03-11,11:57:10.000,70,11124158,-795,0,1678535829,12954.38248200999,217.59458871000243,54463.382427840006 2023-03-11,11:57:11.000,70,11124153,-795,0,1678535830,12954.34206414999,217.552293929999,54463.4383248 2023-03-11,11:57:12.000,70,11124120,-795,0,1678535831,12954.214074259995,217.5170482800022,54463.08896880001 2023-03-11,11:57:13.000,70,11124166,-795,0,1678535832,12954.28817367,217.552293929999,54463.30556952001 2023-03-11,11:57:14.000,70,11124114,-795,0,1678535833,12954.355536769996,217.52409741000156,54463.39640208 2023-03-11,11:57:15.000,70,11124159,-795,0,1678535834,12954.38921832,217.48180262999813,54463.382427840006 2023-03-11,11:57:16.000,70,11124130,-795,0,1678535835,12954.34206414999,217.52409741000156,54463.35447936001 2023-03-11,11:57:17.000,70,11124165,-795,0,1678535836,12954.34880046,217.4677043699994,54463.34050512 2023-03-11,11:57:18.000,70,11124130,-795,0,1678535837,12954.26796474,217.4536061100007,54463.29159528 2023-03-11,11:57:19.000,70,11124184,-795,0,1678535838,12954.26796474,217.46065524000005,54463.22172408 2023-03-11,11:57:20.000,70,11124153,-795,0,1678535839,12954.3083826,217.46065524000005,54463.28460816001 2023-03-11,11:57:21.000,70,11124149,-795,0,1678535840,12954.26796474,217.41131133000454,54463.23569832001 2023-03-11,11:57:22.000,70,11124129,-795,0,1678535841,12954.294909979995,217.4042621999979,54463.23569832001 2023-03-11,11:57:23.000,70,11124148,-795,0,1678535842,12954.32859153,217.37606568000047,54463.361466480004 2023-03-11,11:57:24.000,70,11124127,-795,0,1678535843,12954.36227307999,217.34082003000367,54463.27063392 2023-03-11,11:57:25.000,70,11124172,-795,0,1678535844,12954.315118909995,217.3690165500011,54463.27063392 2023-03-11,11:57:26.000,70,11124177,-795,0,1678535845,12954.28143735999,217.34786916000303,54463.20774984001 2023-03-11,11:57:27.000,70,11124145,-795,0,1678535846,12954.26122842999,217.3690165500011,54463.15884 2023-03-11,11:57:28.000,70,11124141,-795,0,1678535847,12954.32859153,217.3690165500011,54463.28460816001 2023-03-11,11:57:29.000,70,11124146,-795,0,1678535848,12954.335327839995,217.34786916000303,54463.30556952001 2023-03-11,11:57:30.000,70,11124103,-795,0,1678535849,12954.375745699996,217.34786916000303,54463.31954376 2023-03-11,11:57:31.000,70,11124144,-795,0,1678535850,12954.40269093999,217.3690165500011,54463.312556640005 2023-03-11,11:57:32.000,70,11124146,-795,0,1678535851,12954.335327839995,217.39016393999918,54463.20076272 2023-03-11,11:57:33.000,70,11124110,-795,0,1678535852,12954.335327839995,217.39721306999854,54463.20774984001 2023-03-11,11:57:34.000,70,11124115,-795,0,1678535853,12954.355536769996,217.43245872000261,54463.27762104 2023-03-11,11:57:35.000,70,11124167,-795,0,1678535854,12954.38921832,217.42540959000326,54463.25665968001 2023-03-11,11:57:36.000,70,11124163,-795,0,1678535855,12954.32185521999,217.47475349999877,54463.13787864001 2023-03-11,11:57:37.000,70,11124132,-795,0,1678535856,12954.335327839995,217.48885176000476,54463.15185288 2023-03-11,11:57:38.000,70,11124127,-795,0,1678535857,12954.40269093999,217.5170482800022,54463.29159528 2023-03-11,11:57:39.000,70,11124127,-795,0,1678535858,12954.436372489996,217.52409741000156,54463.28460816001 2023-03-11,11:57:40.000,70,11124149,-795,0,1678535859,12954.32859153,217.552293929999,54463.25665968001 2023-03-11,11:57:41.000,70,11124153,-795,0,1678535860,12954.34206414999,217.55934305999835,54463.25665968001 2023-03-11,11:57:42.000,70,11124166,-795,0,1678535861,12954.3083826,217.53114654000092,54463.095955920006 2023-03-11,11:57:43.000,70,11124124,-795,0,1678535862,12954.28817367,217.53819567000028,54463.10993016 2023-03-11,11:57:44.000,70,11124168,-795,0,1678535863,12954.36227307999,217.60163784000179,54463.25665968001 2023-03-11,11:57:45.000,70,11124163,-795,0,1678535864,12954.40269093999,217.5663921899977,54463.20774984001 2023-03-11,11:57:46.000,70,11124168,-795,0,1678535865,12954.355536769996,217.5804904500037,54463.20774984001 2023-03-11,11:57:47.000,70,11124173,-795,0,1678535866,12954.34206414999,217.552293929999,54463.18678848001 2023-03-11,11:57:48.000,70,11124134,-795,0,1678535867,12954.34880046,217.55934305999835,54463.17980136 2023-03-11,11:57:49.000,70,11124144,-795,0,1678535868,12954.34880046,217.53819567000028,54463.18678848001 2023-03-11,11:57:50.000,70,11124124,-795,0,1678535869,12954.32859153,217.53819567000028,54463.214736960006 2023-03-11,11:57:51.000,70,11124156,-795,0,1678535870,12954.355536769996,217.48180262999813,54463.13787864001 2023-03-11,11:57:52.000,70,11124164,-795,0,1678535871,12954.315118909995,217.50295002000348,54463.10993016 2023-03-11,11:57:53.000,70,11124116,-795,0,1678535872,12954.30164628999,217.49590089000412,54463.10294304 2023-03-11,11:57:54.000,70,11124186,-795,0,1678535873,12954.355536769996,217.48885176000476,54463.27762104 2023-03-11,11:57:55.000,70,11124142,-795,0,1678535874,12954.38248200999,217.44655698000133,54463.20774984001 2023-03-11,11:57:56.000,70,11124108,-795,0,1678535875,12954.34880046,217.4536061100007,54463.20076272 2023-03-11,11:57:57.000,70,11124175,-795,0,1678535876,12954.28143735999,217.41131133000454,54462.96320064 2023-03-11,11:57:58.000,70,11124087,-795,0,1678535877,12954.24101949999,217.41131133000454,54463.06800744001 2023-03-11,11:57:59.000,70,11124140,-795,0,1678535878,12954.28143735999,217.41131133000454,54463.10993016 2023-03-11,11:58:00.000,70,11124140,-795,0,1678535879,12954.26122842999,217.43950785000197,54463.17281424 2023-03-11,11:58:01.000,70,11124116,-795,0,1678535880,12954.26122842999,217.44655698000133,54463.06800744001 2023-03-11,11:58:02.000,70,11124160,-795,0,1678535881,12954.26796474,217.42540959000326,54463.08198168 2023-03-11,11:58:03.000,70,11124152,-795,0,1678535882,12954.315118909995,217.39016393999918,54463.17980136 2023-03-11,11:58:04.000,70,11124106,-795,0,1678535883,12954.26122842999,217.41131133000454,54463.13089152 2023-03-11,11:58:05.000,70,11124171,-795,0,1678535884,12954.254492119995,217.41131133000454,54463.10993016 2023-03-11,11:58:06.000,70,11124156,-795,0,1678535885,12954.24775581,217.39721306999854,54463.03307184 2023-03-11,11:58:07.000,70,11124159,-635,0,1678535886,12954.22754688,217.38311480999982,54462.97018776001 2023-03-11,11:58:08.000,70,11124174,-795,0,1678535887,12954.28143735999,217.39721306999854,54463.06102032 2023-03-11,11:58:09.000,70,11124155,-795,0,1678535888,12954.28817367,217.41131133000454,54463.00512336 2023-03-11,11:58:10.000,70,11124207,-795,0,1678535889,12954.26796474,217.39721306999854,54463.08198168 2023-03-11,11:58:11.000,70,11124131,-795,0,1678535890,12954.36227307999,217.4042621999979,54463.15884 2023-03-11,11:58:12.000,70,11124178,-795,0,1678535891,12954.30164628999,217.36196742000175,54462.984162 2023-03-11,11:58:13.000,70,11124157,-795,0,1678535892,12954.24775581,217.39721306999854,54462.95621352 2023-03-11,11:58:14.000,70,11124208,-795,0,1678535893,12954.335327839995,217.3690165500011,54463.10294304 2023-03-11,11:58:15.000,70,11124139,-795,0,1678535894,12954.40942725,217.4042621999979,54463.10993016 2023-03-11,11:58:16.000,70,11124167,-795,0,1678535895,12954.32185521999,217.3690165500011,54462.879355200006 2023-03-11,11:58:17.000,70,11124157,-795,0,1678535896,12954.40269093999,217.4183604600039,54463.0540332 2023-03-11,11:58:18.000,70,11124163,-795,0,1678535897,12954.47005404,217.39721306999854,54463.13089152 2023-03-11,11:58:19.000,70,11124203,-795,0,1678535898,12954.476790349996,217.42540959000326,54463.13089152 2023-03-11,11:58:20.000,70,11124161,-795,0,1678535899,12954.44984511,217.41131133000454,54463.06800744001 2023-03-11,11:58:21.000,70,11124112,-795,0,1678535900,12954.456581419996,217.4536061100007,54463.047046080006 2023-03-11,11:58:22.000,70,11124131,-795,0,1678535901,12954.395954629996,217.4042621999979,54462.95621352 2023-03-11,11:58:23.000,70,11124135,-795,0,1678535902,12954.375745699996,217.42540959000326,54462.984162 2023-03-11,11:58:24.000,70,11124088,-795,0,1678535903,12954.36900939,217.42540959000326,54462.984162 2023-03-11,11:58:25.000,70,11124136,-795,0,1678535904,12954.395954629996,217.4677043699994,54463.144865760005 2023-03-11,11:58:26.000,70,11124139,-795,0,1678535905,12954.395954629996,217.49590089000412,54463.0540332 2023-03-11,11:58:27.000,70,11124163,-795,0,1678535906,12954.32859153,217.49590089000412,54462.97018776001 2023-03-11,11:58:28.000,70,11124088,-795,0,1678535907,12954.315118909995,217.52409741000156,54463.03307184 2023-03-11,11:58:29.000,70,11124133,-795,0,1678535908,12954.28143735999,217.53114654000092,54463.04005896001 2023-03-11,11:58:30.000,70,11124153,-795,0,1678535909,12954.26122842999,217.49590089000412,54462.94922640001 2023-03-11,11:58:31.000,70,11124143,-795,0,1678535910,12954.16692009,217.4536061100007,54462.977174880005 2023-03-11,11:58:32.000,70,11124158,-795,0,1678535911,12954.09955698999,217.47475349999877,54462.928265040005 2023-03-11,11:58:33.000,70,11124149,-795,0,1678535912,12954.092820679994,217.48885176000476,54462.92127792001 2023-03-11,11:58:34.000,70,11124140,-795,0,1678535913,12954.18039270999,217.43245872000261,54463.01909760001 2023-03-11,11:58:35.000,70,11124161,-795,0,1678535914,12954.18712902,217.4677043699994,54463.04005896001 2023-03-11,11:58:36.000,70,11124113,-795,0,1678535915,12954.18039270999,217.44655698000133,54462.97018776001 2023-03-11,11:58:37.000,70,11124183,-795,0,1678535916,12954.12650223,217.4183604600039,54462.78153552001 2023-03-11,11:58:38.000,70,11124146,-795,0,1678535917,12954.153447469995,217.4042621999979,54462.82345824 2023-03-11,11:58:39.000,70,11124158,-795,0,1678535918,12954.193865329995,217.41131133000454,54462.92127792001 2023-03-11,11:58:40.000,70,11124219,-795,0,1678535919,12954.20733795,217.3690165500011,54462.93525216 2023-03-11,11:58:41.000,70,11124149,-795,0,1678535920,12954.234283189995,217.39016393999918,54462.89332944 2023-03-11,11:58:42.000,70,11124174,-795,0,1678535921,12954.22081056999,217.4042621999979,54462.8444196 2023-03-11,11:58:43.000,70,11124122,-795,0,1678535922,12954.30164628999,217.38311480999982,54462.93525216 2023-03-11,11:58:44.000,70,11124189,-795,0,1678535923,12954.3083826,217.37606568000047,54462.94922640001 2023-03-11,11:58:45.000,70,11124117,-795,0,1678535924,12954.3083826,217.4042621999979,54462.92127792001 2023-03-11,11:58:46.000,70,11124168,-795,0,1678535925,12954.34880046,217.38311480999982,54462.97018776001 2023-03-11,11:58:47.000,70,11124146,-795,0,1678535926,12954.294909979995,217.3549182900024,54462.79550976 2023-03-11,11:58:48.000,70,11124154,-795,0,1678535927,12954.28143735999,217.39721306999854,54462.81647112 2023-03-11,11:58:49.000,70,11124119,-795,0,1678535928,12954.335327839995,217.38311480999982,54462.94922640001 2023-03-11,11:58:50.000,70,11124189,-795,0,1678535929,12954.395954629996,217.4042621999979,54462.94922640001 2023-03-11,11:58:51.000,70,11124142,-795,0,1678535930,12954.375745699996,217.42540959000326,54462.97018776001 2023-03-11,11:58:52.000,70,11124139,-795,0,1678535931,12954.34206414999,217.39016393999918,54462.71865144 2023-03-11,11:58:53.000,70,11124132,-795,0,1678535932,12954.355536769996,217.39721306999854,54462.81647112 2023-03-11,11:58:54.000,70,11124192,-795,0,1678535933,12954.315118909995,217.44655698000133,54462.79550976 2023-03-11,11:58:55.000,70,11124137,-795,0,1678535934,12954.30164628999,217.43950785000197,54462.907303680004 2023-03-11,11:58:56.000,70,11124207,-795,0,1678535935,12954.18039270999,217.4183604600039,54462.78153552001 2023-03-11,11:58:57.000,70,11124155,-795,0,1678535936,12954.20060163999,217.39016393999918,54462.82345824 2023-03-11,11:58:58.000,70,11124158,-795,0,1678535937,12954.26796474,217.43950785000197,54462.93525216 2023-03-11,11:58:59.000,70,11124158,-795,0,1678535938,12954.072611749994,217.46065524000005,54462.5299992 2023-03-11,11:59:00.000,70,11124144,-795,0,1678535939,12954.22081056999,217.4677043699994,54462.8444196 2023-03-11,11:59:01.000,70,11124188,-795,0,1678535940,12954.234283189995,217.44655698000133,54462.83044536001 2023-03-11,11:59:02.000,70,11124173,-795,0,1678535941,12954.18039270999,217.46065524000005,54462.71865144 2023-03-11,11:59:03.000,70,11124152,-795,0,1678535942,12954.173656399995,217.43950785000197,54462.68371584001 2023-03-11,11:59:04.000,70,11124175,-795,0,1678535943,12954.254492119995,217.43950785000197,54462.78852264 2023-03-11,11:59:05.000,70,11124159,-795,0,1678535944,12954.234283189995,217.4677043699994,54462.80249688001 2023-03-11,11:59:06.000,70,11124120,-795,0,1678535945,12954.193865329995,217.46065524000005,54462.78153552001 2023-03-11,11:59:07.000,70,11124175,-795,0,1678535946,12954.18039270999,217.43245872000261,54462.72563856 2023-03-11,11:59:08.000,70,11124079,-795,0,1678535947,12954.20733795,217.4042621999979,54462.80249688001 2023-03-11,11:59:09.000,70,11124123,-795,0,1678535948,12954.22081056999,217.39721306999854,54462.78852264 2023-03-11,11:59:10.000,70,11124155,-795,0,1678535949,12954.254492119995,217.3690165500011,54462.690702960004 2023-03-11,11:59:11.000,70,11124206,-795,0,1678535950,12954.254492119995,217.3549182900024,54462.690702960004 2023-03-11,11:59:12.000,70,11124141,-795,0,1678535951,12954.16692009,217.38311480999982,54462.67672872 2023-03-11,11:59:13.000,70,11124133,-795,0,1678535952,12954.173656399995,217.31967263999832,54462.67672872 2023-03-11,11:59:14.000,70,11124173,-795,0,1678535953,12954.14671116,217.31967263999832,54462.50205072 2023-03-11,11:59:15.000,70,11124176,-795,0,1678535954,12954.11976591999,217.34786916000303,54462.73262568001 2023-03-11,11:59:16.000,70,11124140,-795,0,1678535955,12954.14671116,217.34786916000303,54462.690702960004 2023-03-11,11:59:17.000,70,11124178,-795,0,1678535956,12954.08608437,217.3690165500011,54462.571921920004 2023-03-11,11:59:18.000,70,11124126,-795,0,1678535957,12954.08608437,217.34082003000367,54462.5998704 2023-03-11,11:59:19.000,70,11124142,-795,0,1678535958,12954.1062933,217.34786916000303,54462.66275448001 2023-03-11,11:59:20.000,70,11124153,-795,0,1678535959,12954.08608437,217.32672176999768,54462.62781888 2023-03-11,11:59:21.000,70,11124160,-795,0,1678535960,12954.12650223,217.29852525000024,54462.55794768 2023-03-11,11:59:22.000,70,11124106,-795,0,1678535961,12954.133238539995,217.2703287300028,54462.55096056 2023-03-11,11:59:23.000,70,11124159,-795,0,1678535962,12954.14671116,217.27737786000216,54462.68371584001 2023-03-11,11:59:24.000,70,11124175,-795,0,1678535963,12954.12650223,217.24918134000472,54462.65576736 2023-03-11,11:59:25.000,70,11124133,-795,0,1678535964,12954.092820679994,217.22098482,54462.48807648 2023-03-11,11:59:26.000,70,11124125,-795,0,1678535965,12954.05913912999,217.22803394999937,54462.48807648 2023-03-11,11:59:27.000,70,11124115,-795,0,1678535966,12954.01872126999,217.19278830000258,54462.43217952 2023-03-11,11:59:28.000,70,11124202,-795,0,1678535967,12954.07934805999,217.16459177999786,54462.55096056 2023-03-11,11:59:29.000,70,11124158,-795,0,1678535968,12954.08608437,217.15049351999915,54462.53698632001 2023-03-11,11:59:30.000,70,11124155,-795,0,1678535969,12954.11976591999,217.10114961000363,54462.60685752 2023-03-11,11:59:31.000,70,11124191,-795,0,1678535970,12954.09955698999,217.08000221999828,54462.63480600001 2023-03-11,11:59:32.000,70,11124132,-795,0,1678535971,12954.04566651,217.05180570000084,54462.425192400005 2023-03-11,11:59:33.000,70,11124145,-795,0,1678535972,12954.011984959994,217.05180570000084,54462.39724392001 2023-03-11,11:59:34.000,70,11124190,-795,0,1678535973,12954.03893019999,217.00246178999805,54462.41121816 2023-03-11,11:59:35.000,70,11124163,-795,0,1678535974,12954.092820679994,217.0236091800034,54462.5299992 2023-03-11,11:59:36.000,70,11124160,-795,0,1678535975,12954.1062933,216.98131439999997,54462.49506360001 2023-03-11,11:59:37.000,70,11124154,-795,0,1678535976,12954.072611749994,216.98836352999933,54462.48807648 2023-03-11,11:59:38.000,70,11124148,-795,0,1678535977,12954.072611749994,216.9954126599987,54462.50205072 2023-03-11,11:59:39.000,70,11124139,-795,0,1678535978,12954.092820679994,216.95311788000254,54462.48807648 2023-03-11,11:59:40.000,70,11124123,-795,0,1678535979,12954.09955698999,216.9601670100019,54462.44615376001 2023-03-11,11:59:41.000,70,11124142,-795,0,1678535980,12954.08608437,217.0095109200047,54462.51602496001 2023-03-11,11:59:42.000,70,11124134,-795,0,1678535981,12954.03893019999,216.98131439999997,54462.33435984 2023-03-11,11:59:43.000,70,11124190,-795,0,1678535982,12954.03893019999,216.93901962000382,54462.257501520005 2023-03-11,11:59:44.000,70,11124128,-795,0,1678535983,12954.092820679994,217.01656005000405,54462.46711512001 2023-03-11,11:59:45.000,70,11124135,-795,0,1678535984,12954.06587544,217.0236091800034,54462.523012080004 2023-03-11,11:59:46.000,70,11124164,-795,0,1678535985,12954.04566651,217.05180570000084,54462.44615376001 2023-03-11,11:59:47.000,70,11124182,-795,0,1678535986,12953.97830340999,217.07295308999892,54462.34833408001 2023-03-11,11:59:48.000,70,11124135,-795,0,1678535987,12954.01872126999,217.07295308999892,54462.50903784 2023-03-11,11:59:49.000,70,11124141,-795,0,1678535988,12954.005248649999,217.09410048000427,54462.44615376001 2023-03-11,11:59:50.000,70,11124150,-795,0,1678535989,12953.958094479989,217.13639526000043,54462.38326968 2023-03-11,11:59:51.000,70,11124118,-795,0,1678535990,12953.931149239994,217.13639526000043,54462.45314088 2023-03-11,11:59:52.000,70,11124193,-795,0,1678535991,12953.897467689989,217.1716409100045,54462.33435984 2023-03-11,11:59:53.000,70,11124186,-795,0,1678535992,12953.857049829989,217.17869004000386,54462.39724392001 2023-03-11,11:59:54.000,70,11124171,-795,0,1678535993,12953.843577209998,217.2068865600013,54462.3203856 2023-03-11,11:59:55.000,70,11124141,-795,0,1678535994,12953.870522449994,217.1575426499985,54462.55794768 2023-03-11,11:59:56.000,70,11124135,-795,0,1678535995,12953.830104589993,217.1575426499985,54462.43217952 2023-03-11,11:59:57.000,70,11124126,-795,0,1678535996,12953.816631969989,217.22098482,54462.45314088 2023-03-11,11:59:58.000,70,11124195,-795,0,1678535997,12953.749268869993,217.1716409100045,54462.29942424001 2023-03-11,11:59:59.000,70,11124196,-795,0,1678535998,12953.789686729993,217.1716409100045,54462.306411360005 2023-03-11,12:00:00.000,70,11124208,-795,0,1678535999,12953.836840899989,217.1434443899998,54462.38326968 2023-03-11,12:00:01.000,70,11124167,-795,0,1678536000,12953.816631969989,217.1434443899998,54462.29243712 2023-03-11,12:00:02.000,70,11124129,-795,0,1678536001,12953.823368279998,217.1222970000017,54462.29942424001 2023-03-11,12:00:03.000,70,11124144,-795,0,1678536002,12953.863786139998,217.11524787000235,54462.41121816 2023-03-11,12:00:04.000,70,11124129,-795,0,1678536003,12953.816631969989,217.108198740003,54462.3203856 2023-03-11,12:00:05.000,70,11124193,-795,0,1678536004,12953.836840899989,217.08000221999828,54462.33435984 2023-03-11,12:00:06.000,70,11124155,-795,0,1678536005,12953.769477799993,217.07295308999892,54462.089810640005 2023-03-11,12:00:07.000,70,11124163,-795,0,1678536006,12953.789686729993,217.108198740003,54462.04788792 2023-03-11,12:00:08.000,70,11124133,-795,0,1678536007,12953.816631969989,217.108198740003,54462.38326968 2023-03-11,12:00:09.000,70,11124155,-795,0,1678536008,12953.843577209998,217.12934613000107,54462.41820528001 2023-03-11,12:00:10.000,70,11124160,-795,0,1678536009,12953.870522449994,217.1434443899998,54462.38326968 2023-03-11,12:00:11.000,70,11124223,-795,0,1678536010,12953.803159349998,217.15049351999915,54462.38326968 2023-03-11,12:00:12.000,70,11124159,-795,0,1678536011,12953.756005179988,217.108198740003,54462.089810640005 2023-03-11,12:00:13.000,70,11124148,-795,0,1678536012,12953.769477799993,217.10114961000363,54462.22256592 2023-03-11,12:00:14.000,70,11124206,-795,0,1678536013,12953.796423039988,217.13639526000043,54462.2155788 2023-03-11,12:00:15.000,70,11124181,-795,0,1678536014,12953.675169460003,217.08000221999828,54462.0059652 2023-03-11,12:00:16.000,70,11124166,-795,0,1678536015,12953.567388499992,217.108198740003,54462.0758364 2023-03-11,12:00:17.000,70,11124113,-795,0,1678536016,12953.594333740002,217.108198740003,54462.1457076 2023-03-11,12:00:18.000,70,11124192,-795,0,1678536017,12953.634751600002,217.09410048000427,54462.208591680006 2023-03-11,12:00:19.000,70,11124187,-795,0,1678536018,12953.621278979997,217.0870513500049,54462.2155788 2023-03-11,12:00:20.000,70,11124093,-795,0,1678536019,12953.580861119997,217.05180570000084,54462.13173336001 2023-03-11,12:00:21.000,70,11124149,-795,0,1678536020,12953.560652189997,217.0588548300002,54462.11077200001 2023-03-11,12:00:22.000,70,11124158,-795,0,1678536021,12953.486552779992,216.97426527000061,54461.95705536 2023-03-11,12:00:23.000,70,11124170,-795,0,1678536022,12953.479816469997,216.93901962000382,54461.96404248001 2023-03-11,12:00:24.000,70,11124169,-795,0,1678536023,12953.540443259997,216.93197049000446,54462.08282352001 2023-03-11,12:00:25.000,70,11124176,-795,0,1678536024,12953.533706950002,216.90377396999975,54462.138720480005 2023-03-11,12:00:26.000,70,11124138,-795,0,1678536025,12953.500025399997,216.84738093000487,54462.040900800006 2023-03-11,12:00:27.000,70,11124192,-795,0,1678536026,12953.439398609997,216.776889630004,54461.88718416 2023-03-11,12:00:28.000,70,11124091,-795,0,1678536027,12953.500025399997,216.79098789000273,54461.92910688 2023-03-11,12:00:29.000,70,11124155,-795,0,1678536028,12953.466343849992,216.79803702000208,54461.971029600005 2023-03-11,12:00:30.000,70,11124155,-795,0,1678536029,12953.500025399997,216.78393876000337,54461.96404248001 2023-03-11,12:00:31.000,70,11124155,-795,0,1678536030,12953.479816469997,216.762791369998,54461.971029600005 2023-03-11,12:00:32.000,70,11124187,-795,0,1678536031,12953.365299199992,216.74164397999994,54461.754428880005 2023-03-11,12:00:33.000,70,11124154,-795,0,1678536032,12953.452871230002,216.74164397999994,54461.86622280001 2023-03-11,12:00:34.000,70,11124186,-795,0,1678536033,12953.513498020002,216.776889630004,54462.019939440004 2023-03-11,12:00:35.000,70,11124167,-795,0,1678536034,12953.533706950002,216.762791369998,54461.95006824 2023-03-11,12:00:36.000,70,11124140,-795,0,1678536035,12953.486552779992,216.76984050000465,54461.91513264001 2023-03-11,12:00:37.000,70,11124124,-795,0,1678536036,12953.459607539997,216.762791369998,54461.66359632 2023-03-11,12:00:38.000,70,11124197,-795,0,1678536037,12953.486552779992,216.80508615000144,54461.67757056001 2023-03-11,12:00:39.000,70,11124162,-795,0,1678536038,12953.493289090002,216.79098789000273,54461.817312959996 2023-03-11,12:00:40.000,70,11124138,-795,0,1678536039,12953.486552779992,216.84033179999824,54461.74045464 2023-03-11,12:00:41.000,70,11124211,-795,0,1678536040,12953.432662300002,216.79803702000208,54461.69853192001 2023-03-11,12:00:42.000,70,11124085,-795,0,1678536041,12953.425925989992,216.76984050000465,54461.684557680004 2023-03-11,12:00:43.000,70,11124128,-795,0,1678536042,12953.473080160002,216.79098789000273,54461.84526144001 2023-03-11,12:00:44.000,70,11124121,-795,0,1678536043,12953.392244440001,216.76984050000465,54461.78237736 2023-03-11,12:00:45.000,70,11124106,-795,0,1678536044,12953.345090269991,216.776889630004,54461.67058344 2023-03-11,12:00:46.000,70,11124157,-795,0,1678536045,12953.372035510001,216.762791369998,54461.705519040006 2023-03-11,12:00:47.000,70,11124174,-795,0,1678536046,12953.311408720001,216.7486931099993,54461.649622079996 2023-03-11,12:00:48.000,70,11124207,-795,0,1678536047,12953.358562889996,216.76984050000465,54461.78936448 2023-03-11,12:00:49.000,70,11124146,-795,0,1678536048,12953.351826580001,216.7134474600025,54461.72648040001 2023-03-11,12:00:50.000,70,11124123,-795,0,1678536049,12953.398980749997,216.69934920000378,54461.76840312 2023-03-11,12:00:51.000,70,11124189,-795,0,1678536050,12953.385508129992,216.6641035499997,54461.73346752 2023-03-11,12:00:52.000,70,11124165,-795,0,1678536051,12953.25078193,216.64295616000163,54461.57975088001 2023-03-11,12:00:53.000,70,11124098,-795,0,1678536052,12953.318145029996,216.57246486000076,54461.53084104001 2023-03-11,12:00:54.000,70,11124182,-795,0,1678536053,12953.264254549991,216.57951399000012,54461.72648040001 2023-03-11,12:00:55.000,70,11124149,-795,0,1678536054,12953.277727169996,216.53721921000397,54461.65660920001 2023-03-11,12:00:56.000,70,11124105,-795,0,1678536055,12953.14300096999,216.53721921000397,54461.43302136 2023-03-11,12:00:57.000,70,11124179,-795,0,1678536056,12953.21036407,216.47377704000246,54461.50987968001 2023-03-11,12:00:58.000,70,11124165,-795,0,1678536057,12953.291199790001,216.48082617000182,54461.649622079996 2023-03-11,12:00:59.000,70,11124121,-795,0,1678536058,12953.264254549991,216.45967878000374,54461.6915448 2023-03-11,12:01:00.000,70,11124097,-795,0,1678536059,12953.217100379996,216.4667279100031,54461.61468648 2023-03-11,12:01:01.000,70,11124159,-795,0,1678536060,12953.21036407,216.5019735599999,54461.57276376 2023-03-11,12:01:02.000,70,11124156,-795,0,1678536061,12953.095846799995,216.4385313899984,54461.467956960005 2023-03-11,12:01:03.000,70,11124212,-795,0,1678536062,12953.10931942,216.45967878000374,54461.41206000001 2023-03-11,12:01:04.000,70,11124129,-795,0,1678536063,12953.075637869995,216.5019735599999,54461.48891832001 2023-03-11,12:01:05.000,70,11124156,-795,0,1678536064,12953.19015514,216.43148225999903,54461.6216736 2023-03-11,12:01:06.000,70,11124145,-795,0,1678536065,12953.095846799995,216.4667279100031,54461.64263496 2023-03-11,12:01:07.000,70,11124139,-795,0,1678536066,12953.10931942,216.52312094999797,54461.705519040006 2023-03-11,12:01:08.000,70,11124113,-795,0,1678536067,12953.06890156,216.54426834000333,54461.6216736 2023-03-11,12:01:09.000,70,11124114,-795,0,1678536068,12953.00827477,216.48787530000118,54461.43302136 2023-03-11,12:01:10.000,70,11124159,-795,0,1678536069,12953.075637869995,216.51607181999861,54461.55878952001 2023-03-11,12:01:11.000,70,11124154,-795,0,1678536070,12953.035220009995,216.50902268999926,54461.516866800004 2023-03-11,12:01:12.000,70,11124129,-795,0,1678536071,12952.94091166999,216.48787530000118,54461.40507288 2023-03-11,12:01:13.000,70,11124140,-795,0,1678536072,12953.02174738999,216.49492443000054,54461.467956960005 2023-03-11,12:01:14.000,70,11124134,-795,0,1678536073,12953.055428939995,216.49492443000054,54461.56577664 2023-03-11,12:01:15.000,70,11124142,-795,0,1678536074,12953.08911049,216.45967878000374,54461.52385392 2023-03-11,12:01:16.000,70,11124109,-795,0,1678536075,12952.974593219995,216.5019735599999,54461.33520168 2023-03-11,12:01:17.000,70,11124152,-795,0,1678536076,12952.92070273999,216.50902268999926,54461.28629184 2023-03-11,12:01:18.000,70,11124118,-795,0,1678536077,12953.00153845999,216.52312094999797,54461.35616304 2023-03-11,12:01:19.000,70,11124154,-795,0,1678536078,12953.055428939995,216.4667279100031,54461.44000848001 2023-03-11,12:01:20.000,70,11124140,-795,0,1678536079,12953.075637869995,216.47377704000246,54461.4469956 2023-03-11,12:01:21.000,70,11124116,-795,0,1678536080,12952.98132952999,216.44558051999775,54461.300266080005 2023-03-11,12:01:22.000,70,11124149,-795,0,1678536081,12953.00827477,216.4667279100031,54461.349175920004 2023-03-11,12:01:23.000,70,11124158,-795,0,1678536082,12953.06216524999,216.4667279100031,54461.516866800004 2023-03-11,12:01:24.000,70,11124084,-795,0,1678536083,12953.02174738999,216.44558051999775,54461.42603424 2023-03-11,12:01:25.000,70,11124153,-795,0,1678536084,12953.00827477,216.45967878000374,54461.35616304 2023-03-11,12:01:26.000,70,11124158,-795,0,1678536085,12952.88702119,216.5019735599999,54461.314240319996 2023-03-11,12:01:27.000,70,11124122,-795,0,1678536086,12952.853339639994,216.49492443000054,54461.24436912001 2023-03-11,12:01:28.000,70,11124163,-795,0,1678536087,12952.873548569994,216.48787530000118,54461.33520168 2023-03-11,12:01:29.000,70,11124164,-795,0,1678536088,12952.893757499995,216.47377704000246,54461.41206000001 2023-03-11,12:01:30.000,70,11124148,-795,0,1678536089,12952.873548569994,216.51607181999861,54461.42603424 2023-03-11,12:01:31.000,70,11124199,-795,0,1678536090,12952.83986701999,216.49492443000054,54461.3771244 2023-03-11,12:01:32.000,70,11124117,-795,0,1678536091,12952.738822369989,216.5301700800046,54461.0976396 2023-03-11,12:01:33.000,70,11124133,-795,0,1678536092,12952.772503919994,216.47377704000246,54461.27930472 2023-03-11,12:01:34.000,70,11124140,-795,0,1678536093,12952.75903129999,216.54426834000333,54461.300266080005 2023-03-11,12:01:35.000,70,11124182,-795,0,1678536094,12952.738822369989,216.5301700800046,54461.32821456 2023-03-11,12:01:36.000,70,11124167,-795,0,1678536095,12952.637777719989,216.5301700800046,54461.13956232 2023-03-11,12:01:37.000,70,11124146,-795,0,1678536096,12952.738822369989,216.54426834000333,54461.25834336 2023-03-11,12:01:38.000,70,11124123,-795,0,1678536097,12952.732086059994,216.51607181999861,54461.314240319996 2023-03-11,12:01:39.000,70,11124123,-795,0,1678536098,12952.765767609999,216.50902268999926,54461.3771244 2023-03-11,12:01:40.000,70,11124080,-795,0,1678536099,12952.732086059994,216.52312094999797,54461.32821456 2023-03-11,12:01:41.000,70,11124133,-795,0,1678536100,12952.738822369989,216.51607181999861,54461.26533048 2023-03-11,12:01:42.000,70,11124094,-795,0,1678536101,12952.657986649989,216.50902268999926,54461.16052368 2023-03-11,12:01:43.000,70,11124133,-795,0,1678536102,12952.698404509989,216.51607181999861,54461.181485040004 2023-03-11,12:01:44.000,70,11124134,-795,0,1678536103,12952.684931889999,216.50902268999926,54461.18847216 2023-03-11,12:01:45.000,70,11124165,-795,0,1678536104,12952.718613439989,216.49492443000054,54461.349175920004 2023-03-11,12:01:46.000,70,11124142,-795,0,1678536105,12952.725349749999,216.51607181999861,54461.32821456 2023-03-11,12:01:47.000,70,11124167,-795,0,1678536106,12952.725349749999,216.5019735599999,54461.21642064 2023-03-11,12:01:48.000,70,11124164,-795,0,1678536107,12952.725349749999,216.49492443000054,54461.16052368 2023-03-11,12:01:49.000,70,11124085,-795,0,1678536108,12952.698404509989,216.49492443000054,54461.18847216 2023-03-11,12:01:50.000,70,11124138,-795,0,1678536109,12952.752294989994,216.48082617000182,54461.25834336 2023-03-11,12:01:51.000,70,11124178,-795,0,1678536110,12952.745558679999,216.49492443000054,54461.20943352 2023-03-11,12:01:52.000,70,11124178,-795,0,1678536111,12952.631041409993,216.52312094999797,54461.12558808001 2023-03-11,12:01:53.000,70,11124131,-795,0,1678536112,12952.644514029998,216.52312094999797,54461.013794160004 2023-03-11,12:01:54.000,70,11124167,-795,0,1678536113,12952.657986649989,216.5019735599999,54461.23039488 2023-03-11,12:01:55.000,70,11124143,-795,0,1678536114,12952.705140819999,216.49492443000054,54461.32122744001 2023-03-11,12:01:56.000,70,11124178,-795,0,1678536115,12952.664722959998,216.47377704000246,54461.20943352 2023-03-11,12:01:57.000,70,11124138,-795,0,1678536116,12952.671459269994,216.49492443000054,54461.202446400006 2023-03-11,12:01:58.000,70,11124167,-795,0,1678536117,12952.631041409993,216.47377704000246,54461.15353656001 2023-03-11,12:01:59.000,70,11124196,-795,0,1678536118,12952.631041409993,216.50902268999926,54461.06969112 2023-03-11,12:02:00.000,70,11124160,-795,0,1678536119,12952.651250339994,216.47377704000246,54461.13956232 2023-03-11,12:02:01.000,70,11124100,-795,0,1678536120,12952.583887239998,216.43148225999903,54461.05571688001 2023-03-11,12:02:02.000,70,11124106,-795,0,1678536121,12952.624305099998,216.45262965000438,54461.16052368 2023-03-11,12:02:03.000,70,11124168,-795,0,1678536122,12952.671459269994,216.47377704000246,54461.237382 2023-03-11,12:02:04.000,70,11124133,-795,0,1678536123,12952.597359859989,216.45967878000374,54461.17449792001 2023-03-11,12:02:05.000,70,11124136,-795,0,1678536124,12952.637777719989,216.4667279100031,54461.19545928001 2023-03-11,12:02:06.000,70,11124148,-795,0,1678536125,12952.516524139988,216.4385313899984,54461.00680704001 2023-03-11,12:02:07.000,70,11124161,-795,0,1678536126,12952.563678309998,216.4667279100031,54461.02078128 2023-03-11,12:02:08.000,70,11124188,-795,0,1678536127,12952.570414619993,216.44558051999775,54461.0976396 2023-03-11,12:02:09.000,70,11124142,-795,0,1678536128,12952.610832479993,216.4667279100031,54461.12558808001 2023-03-11,12:02:10.000,70,11124156,-795,0,1678536129,12952.610832479993,216.48082617000182,54461.132575200005 2023-03-11,12:02:11.000,70,11124139,-795,0,1678536130,12952.624305099998,216.48082617000182,54461.15353656001 2023-03-11,12:02:12.000,70,11124144,-795,0,1678536131,12952.610832479993,216.51607181999861,54461.07667824001 2023-03-11,12:02:13.000,70,11124178,-795,0,1678536132,12952.543469379998,216.53721921000397,54460.90200024 2023-03-11,12:02:14.000,70,11124168,-795,0,1678536133,12952.570414619993,216.57246486000076,54460.98584568001 2023-03-11,12:02:15.000,70,11124161,-795,0,1678536134,12952.590623549993,216.54426834000333,54461.06969112 2023-03-11,12:02:16.000,70,11124164,-795,0,1678536135,12952.577150929988,216.5654157300014,54461.02776840001 2023-03-11,12:02:17.000,70,11124148,-795,0,1678536136,12952.556941999988,216.59361224999884,54460.89501312 2023-03-11,12:02:18.000,70,11124152,-715,0,1678536137,12952.536733069988,216.59361224999884,54460.81815480001 2023-03-11,12:02:19.000,70,11124144,-795,0,1678536138,12952.631041409993,216.650005290001,54461.09065248 2023-03-11,12:02:20.000,70,11124152,-795,0,1678536139,12952.644514029998,216.6147596400042,54461.04174264 2023-03-11,12:02:21.000,70,11124168,-795,0,1678536140,12952.705140819999,216.60771051000484,54461.09065248 2023-03-11,12:02:22.000,70,11124154,-795,0,1678536141,12952.624305099998,216.6641035499997,54461.04174264 2023-03-11,12:02:23.000,70,11124194,-795,0,1678536142,12952.671459269994,216.6288579000029,54460.89501312 2023-03-11,12:02:24.000,70,11124160,-795,0,1678536143,12952.691668199994,216.64295616000163,54461.062704 2023-03-11,12:02:25.000,70,11124151,-795,0,1678536144,12952.691668199994,216.69230007000442,54461.19545928001 2023-03-11,12:02:26.000,70,11124136,-795,0,1678536145,12952.644514029998,216.70639833000314,54461.07667824001 2023-03-11,12:02:27.000,70,11124154,-795,0,1678536146,12952.664722959998,216.69934920000378,54461.02078128 2023-03-11,12:02:28.000,70,11124094,-795,0,1678536147,12952.678195579989,216.69934920000378,54461.13956232 2023-03-11,12:02:29.000,70,11124140,-795,0,1678536148,12952.651250339994,216.74164397999994,54461.083665360005 2023-03-11,12:02:30.000,70,11124121,-795,0,1678536149,12952.678195579989,216.74164397999994,54461.07667824001 2023-03-11,12:02:31.000,70,11124150,-795,0,1678536150,12952.610832479993,216.73459485000058,54461.05571688001 2023-03-11,12:02:32.000,70,11124151,-795,0,1678536151,12952.570414619993,216.74164397999994,54461.10462672001 2023-03-11,12:02:33.000,70,11124134,-795,0,1678536152,12952.563678309998,216.7486931099993,54461.02776840001 2023-03-11,12:02:34.000,70,11124144,-795,0,1678536153,12952.597359859989,216.72049659000186,54461.06969112 2023-03-11,12:02:35.000,70,11124176,-795,0,1678536154,12952.516524139988,216.6852509399978,54461.02776840001 2023-03-11,12:02:36.000,70,11124135,-795,0,1678536155,12952.509787829993,216.69230007000442,54461.083665360005 2023-03-11,12:02:37.000,70,11124135,-795,0,1678536156,12952.529996759993,216.72049659000186,54461.06969112 2023-03-11,12:02:38.000,70,11124190,-795,0,1678536157,12952.543469379998,216.7134474600025,54461.10462672001 2023-03-11,12:02:39.000,70,11124164,-795,0,1678536158,12952.496315210003,216.7134474600025,54460.94392296 2023-03-11,12:02:40.000,70,11124178,-795,0,1678536159,12952.489578899993,216.67115267999907,54461.02776840001 2023-03-11,12:02:41.000,70,11124197,-795,0,1678536160,12952.482842589998,216.6852509399978,54460.978858559996 2023-03-11,12:02:42.000,70,11124151,-795,0,1678536161,12952.496315210003,216.6852509399978,54461.00680704001 2023-03-11,12:02:43.000,70,11124173,-795,0,1678536162,12952.563678309998,216.67820180999843,54461.11161384 2023-03-11,12:02:44.000,70,11124162,-795,0,1678536163,12952.583887239998,216.650005290001,54461.06969112 2023-03-11,12:02:45.000,70,11124136,-795,0,1678536164,12952.550205689993,216.69934920000378,54461.00680704001 2023-03-11,12:02:46.000,70,11124154,-795,0,1678536165,12952.583887239998,216.67820180999843,54460.93693584001 2023-03-11,12:02:47.000,70,11124108,-795,0,1678536166,12952.556941999988,216.6852509399978,54460.89501312 2023-03-11,12:02:48.000,70,11124163,-795,0,1678536167,12952.631041409993,216.69934920000378,54460.9928328 2023-03-11,12:02:49.000,70,11124142,-795,0,1678536168,12952.624305099998,216.73459485000058,54461.10462672001 2023-03-11,12:02:50.000,70,11124175,-795,0,1678536169,12952.644514029998,216.73459485000058,54461.04872976 2023-03-11,12:02:51.000,70,11124151,-795,0,1678536170,12952.651250339994,216.75574223999865,54461.09065248 2023-03-11,12:02:52.000,70,11124125,-795,0,1678536171,12952.644514029998,216.75574223999865,54460.811167679996 2023-03-11,12:02:53.000,70,11124160,-795,0,1678536172,12952.637777719989,216.79803702000208,54460.93693584001 2023-03-11,12:02:54.000,70,11124167,-795,0,1678536173,12952.624305099998,216.7486931099993,54460.99981992 2023-03-11,12:02:55.000,70,11124144,-795,0,1678536174,12952.631041409993,216.76984050000465,54460.978858559996 2023-03-11,12:02:56.000,70,11124148,-795,0,1678536175,12952.529996759993,216.72049659000186,54460.87405176 2023-03-11,12:02:57.000,70,11124188,-795,0,1678536176,12952.577150929988,216.7486931099993,54460.92994872 2023-03-11,12:02:58.000,70,11124148,-795,0,1678536177,12952.624305099998,216.7486931099993,54461.02776840001 2023-03-11,12:02:59.000,70,11124149,-795,0,1678536178,12952.637777719989,216.74164397999994,54461.034755520006 2023-03-11,12:03:00.000,70,11124143,-795,0,1678536179,12952.637777719989,216.73459485000058,54460.978858559996 2023-03-11,12:03:01.000,70,11124157,-795,0,1678536180,12952.577150929988,216.7134474600025,54460.9229616 2023-03-11,12:03:02.000,70,11124159,-795,0,1678536181,12952.516524139988,216.6641035499997,54460.73430936 2023-03-11,12:03:03.000,70,11124216,-795,0,1678536182,12952.469369969993,216.63590703000227,54460.72732224 2023-03-11,12:03:04.000,70,11124120,-795,0,1678536183,12952.503051519998,216.65705442000035,54460.90200024 2023-03-11,12:03:05.000,70,11124161,-795,0,1678536184,12952.523260449998,216.64295616000163,54460.95091008 2023-03-11,12:03:06.000,70,11124128,-795,0,1678536185,12952.509787829993,216.64295616000163,54460.93693584001 2023-03-11,12:03:07.000,70,11124136,-795,0,1678536186,12952.496315210003,216.63590703000227,54460.797193440005 2023-03-11,12:03:08.000,70,11124106,-795,0,1678536187,12952.563678309998,216.63590703000227,54460.80418056 2023-03-11,12:03:09.000,70,11124136,-795,0,1678536188,12952.536733069988,216.6147596400042,54460.797193440005 2023-03-11,12:03:10.000,70,11124119,-795,0,1678536189,12952.536733069988,216.6147596400042,54460.7832192 2023-03-11,12:03:11.000,70,11124181,-795,0,1678536190,12952.529996759993,216.60771051000484,54460.81815480001 2023-03-11,12:03:12.000,70,11124125,-795,0,1678536191,12952.408743179993,216.54426834000333,54460.65745104 2023-03-11,12:03:13.000,70,11124140,-795,0,1678536192,12952.435688420002,216.5654157300014,54460.68539952 2023-03-11,12:03:14.000,70,11124179,-795,0,1678536193,12952.550205689993,216.57951399000012,54460.82514192 2023-03-11,12:03:15.000,70,11124152,-795,0,1678536194,12952.523260449998,216.5654157300014,54460.77623208 2023-03-11,12:03:16.000,70,11124127,-795,0,1678536195,12952.543469379998,216.57246486000076,54460.67142528001 2023-03-11,12:03:17.000,70,11124171,-795,0,1678536196,12952.455897350002,216.5654157300014,54460.50373440001 2023-03-11,12:03:18.000,70,11124128,-795,0,1678536197,12952.469369969993,216.53721921000397,54460.72033512001 2023-03-11,12:03:19.000,70,11124160,-795,0,1678536198,12952.415479490002,216.55836660000205,54460.59456696 2023-03-11,12:03:20.000,70,11124164,-795,0,1678536199,12952.550205689993,216.54426834000333,54460.643476799996 2023-03-11,12:03:21.000,70,11124123,-795,0,1678536200,12952.543469379998,216.52312094999797,54460.643476799996 2023-03-11,12:03:22.000,70,11124159,-795,0,1678536201,12952.529996759993,216.53721921000397,54460.6085412 2023-03-11,12:03:23.000,70,11124142,-795,0,1678536202,12952.597359859989,216.49492443000054,54460.72732224 2023-03-11,12:03:24.000,70,11124190,-795,0,1678536203,12952.570414619993,216.48082617000182,54460.678412400004 2023-03-11,12:03:25.000,70,11124121,-795,0,1678536204,12952.550205689993,216.45262965000438,54460.69238664001 2023-03-11,12:03:26.000,70,11124139,-795,0,1678536205,12952.435688420002,216.45262965000438,54460.48277304001 2023-03-11,12:03:27.000,70,11124177,-795,0,1678536206,12952.496315210003,216.42443312999967,54460.55264424001 2023-03-11,12:03:28.000,70,11124160,-795,0,1678536207,12952.509787829993,216.41033487000095,54460.699373760006 2023-03-11,12:03:29.000,70,11124147,-795,0,1678536208,12952.523260449998,216.39623661000223,54460.699373760006 2023-03-11,12:03:30.000,70,11124182,-795,0,1678536209,12952.476106280003,216.4173840000003,54460.699373760006 2023-03-11,12:03:31.000,70,11124109,-795,0,1678536210,12952.496315210003,216.39623661000223,54460.67142528001 2023-03-11,12:03:32.000,70,11124133,-795,0,1678536211,12952.408743179993,216.3539418299988,54460.54565712 2023-03-11,12:03:33.000,70,11124124,-795,0,1678536212,12952.449161039993,216.318696180002,54460.53867 2023-03-11,12:03:34.000,70,11124187,-795,0,1678536213,12952.435688420002,216.33279444000073,54460.629502560005 2023-03-11,12:03:35.000,70,11124165,-795,0,1678536214,12952.428952109993,216.318696180002,54460.55963136 2023-03-11,12:03:36.000,70,11124102,-795,0,1678536215,12952.402006869997,216.39623661000223,54460.52469576001 2023-03-11,12:03:37.000,70,11124176,-795,0,1678536216,12952.348116389992,216.33279444000073,54460.4687988 2023-03-11,12:03:38.000,70,11124156,-795,0,1678536217,12952.435688420002,216.38213835000352,54460.60155408001 2023-03-11,12:03:39.000,70,11124134,-795,0,1678536218,12952.489578899993,216.43148225999903,54460.67142528001 2023-03-11,12:03:40.000,70,11124133,-795,0,1678536219,12952.395270560002,216.42443312999967,54460.57360560001 2023-03-11,12:03:41.000,70,11124162,-795,0,1678536220,12952.388534249993,216.39623661000223,54460.50373440001 2023-03-11,12:03:42.000,70,11124157,-795,0,1678536221,12952.361589009997,216.48787530000118,54460.52469576001 2023-03-11,12:03:43.000,70,11124146,-795,0,1678536222,12952.395270560002,216.45262965000438,54460.37796624 2023-03-11,12:03:44.000,70,11124160,-795,0,1678536223,12952.314434840002,216.5019735599999,54460.39194048 2023-03-11,12:03:45.000,70,11124156,-795,0,1678536224,12952.415479490002,216.51607181999861,54460.62251544001 2023-03-11,12:03:46.000,70,11124187,-795,0,1678536225,12952.415479490002,216.54426834000333,54460.58757984 2023-03-11,12:03:47.000,70,11124171,-795,0,1678536226,12952.442424729998,216.54426834000333,54460.58757984 2023-03-11,12:03:48.000,70,11124170,-795,0,1678536227,12952.354852700002,216.53721921000397,54460.40591472001 2023-03-11,12:03:49.000,70,11124153,-795,0,1678536228,12952.341380079997,216.5301700800046,54460.50373440001 2023-03-11,12:03:50.000,70,11124152,-795,0,1678536229,12952.368325319992,216.57951399000012,54460.53867 2023-03-11,12:03:51.000,70,11124170,-795,0,1678536230,12952.348116389992,216.54426834000333,54460.49674728 2023-03-11,12:03:52.000,70,11124173,-795,0,1678536231,12952.287489599992,216.53721921000397,54460.461811680005 2023-03-11,12:03:53.000,70,11124138,-795,0,1678536232,12952.274016980002,216.59361224999884,54460.475785919996 2023-03-11,12:03:54.000,70,11124110,-795,0,1678536233,12952.334643770002,216.54426834000333,54460.55963136 2023-03-11,12:03:55.000,70,11124188,-795,0,1678536234,12952.294225910002,216.5019735599999,54460.59456696 2023-03-11,12:03:56.000,70,11124148,-635,0,1678536235,12952.220126499997,216.53721921000397,54460.510721520004 2023-03-11,12:03:57.000,70,11124175,-795,0,1678536236,12952.247071739992,216.54426834000333,54460.4687988 2023-03-11,12:03:58.000,70,11124124,-795,0,1678536237,12952.159499709996,216.5019735599999,54460.343030640004 2023-03-11,12:03:59.000,70,11124190,-795,0,1678536238,12952.166236019992,216.50902268999926,54460.35001776 2023-03-11,12:04:00.000,70,11124144,-795,0,1678536239,12952.220126499997,216.51607181999861,54460.50373440001 2023-03-11,12:04:01.000,70,11124141,-795,0,1678536240,12952.186444949992,216.45262965000438,54460.37097912 2023-03-11,12:04:02.000,70,11124119,-795,0,1678536241,12952.193181260001,216.45967878000374,54460.4687988 2023-03-11,12:04:03.000,70,11124133,-795,0,1678536242,12952.294225910002,216.45967878000374,54460.57360560001 2023-03-11,12:04:04.000,70,11124105,-795,0,1678536243,12952.267280669992,216.45262965000438,54460.52469576001 2023-03-11,12:04:05.000,70,11124168,-795,0,1678536244,12952.253808050002,216.43148225999903,54460.44783744 2023-03-11,12:04:06.000,70,11124163,-795,0,1678536245,12952.247071739992,216.4032857400016,54460.510721520004 2023-03-11,12:04:07.000,70,11124154,-795,0,1678536246,12952.220126499997,216.4032857400016,54460.37796624 2023-03-11,12:04:08.000,70,11124160,-795,0,1678536247,12952.226862809992,216.41033487000095,54460.39194048 2023-03-11,12:04:09.000,70,11124186,-795,0,1678536248,12952.253808050002,216.4173840000003,54460.42687608 2023-03-11,12:04:10.000,70,11124142,-795,0,1678536249,12952.287489599992,216.4385313899984,54460.643476799996 2023-03-11,12:04:11.000,70,11124164,-795,0,1678536250,12952.321171149997,216.43148225999903,54460.61552832 2023-03-11,12:04:12.000,70,11124148,-795,0,1678536251,12952.233599120002,216.44558051999775,54460.363992000006 2023-03-11,12:04:13.000,70,11124116,-795,0,1678536252,12952.280753289997,216.45967878000374,54460.50373440001 2023-03-11,12:04:14.000,70,11124187,-795,0,1678536253,12952.274016980002,216.47377704000246,54460.55264424001 2023-03-11,12:04:15.000,70,11124154,-795,0,1678536254,12952.213390190002,216.5019735599999,54460.3290564 2023-03-11,12:04:16.000,70,11124159,-795,0,1678536255,12952.260544359997,216.5019735599999,54460.51770864 2023-03-11,12:04:17.000,70,11124120,-795,0,1678536256,12952.294225910002,216.52312094999797,54460.4687988 2023-03-11,12:04:18.000,70,11124180,-795,0,1678536257,12952.240335429997,216.52312094999797,54460.3989276 2023-03-11,12:04:19.000,70,11124093,-795,0,1678536258,12952.267280669992,216.51607181999861,54460.53867 2023-03-11,12:04:20.000,70,11124121,-795,0,1678536259,12952.132554470001,216.6006613799982,54460.3290564 2023-03-11,12:04:21.000,70,11124131,-795,0,1678536260,12952.213390190002,216.5301700800046,54460.49674728 2023-03-11,12:04:22.000,70,11124125,-795,0,1678536261,12952.152763400001,216.5301700800046,54460.30809504001 2023-03-11,12:04:23.000,70,11124137,-795,0,1678536262,12952.132554470001,216.53721921000397,54460.30809504001 2023-03-11,12:04:24.000,70,11124191,-795,0,1678536263,12952.078663989996,216.52312094999797,54460.30110792 2023-03-11,12:04:25.000,70,11124161,-795,0,1678536264,12952.193181260001,216.5019735599999,54460.475785919996 2023-03-11,12:04:26.000,70,11124153,-795,0,1678536265,12952.186444949992,216.53721921000397,54460.4687988 2023-03-11,12:04:27.000,70,11124158,-795,0,1678536266,12952.166236019992,216.52312094999797,54460.461811680005 2023-03-11,12:04:28.000,70,11124167,-795,0,1678536267,12952.078663989996,216.49492443000054,54460.30110792 2023-03-11,12:04:29.000,70,11124155,-795,0,1678536268,12952.132554470001,216.48787530000118,54460.31508216001 2023-03-11,12:04:30.000,70,11124176,-795,0,1678536269,12952.119081849996,216.48082617000182,54460.363992000006 2023-03-11,12:04:31.000,70,11124190,-795,0,1678536270,12952.159499709996,216.51607181999861,54460.37097912 2023-03-11,12:04:32.000,70,11124178,-795,0,1678536271,12952.058455059996,216.49492443000054,54460.20328824 2023-03-11,12:04:33.000,70,11124186,-795,0,1678536272,12952.159499709996,216.53721921000397,54460.31508216001 2023-03-11,12:04:34.000,70,11124156,-795,0,1678536273,12952.199917569997,216.52312094999797,54460.461811680005 2023-03-11,12:04:35.000,70,11124160,-795,0,1678536274,12952.226862809992,216.52312094999797,54460.44085032 2023-03-11,12:04:36.000,70,11124167,-795,0,1678536275,12952.220126499997,216.58656311999948,54460.37796624 2023-03-11,12:04:37.000,70,11124167,-795,0,1678536276,12952.260544359997,216.59361224999884,54460.40591472001 2023-03-11,12:04:38.000,70,11124113,-795,0,1678536277,12952.220126499997,216.6006613799982,54460.31508216001 2023-03-11,12:04:39.000,70,11124129,-795,0,1678536278,12952.274016980002,216.6288579000029,54460.33604352001 2023-03-11,12:04:40.000,70,11124117,-795,0,1678536279,12952.321171149997,216.6641035499997,54460.475785919996 2023-03-11,12:04:41.000,70,11124135,-795,0,1678536280,12952.341380079997,216.69230007000442,54460.38495336001 2023-03-11,12:04:42.000,70,11124124,-795,0,1678536281,12952.327907459992,216.7134474600025,54460.412901840005 2023-03-11,12:04:43.000,70,11124139,-795,0,1678536282,12952.402006869997,216.73459485000058,54460.50373440001 2023-03-11,12:04:44.000,70,11124118,-795,0,1678536283,12952.395270560002,216.72754572000122,54460.54565712 2023-03-11,12:04:45.000,70,11124122,-795,0,1678536284,12952.361589009997,216.76984050000465,54460.510721520004 2023-03-11,12:04:46.000,70,11124115,-795,0,1678536285,12952.327907459992,216.76984050000465,54460.50373440001 2023-03-11,12:04:47.000,70,11124136,-795,0,1678536286,12952.294225910002,216.79098789000273,54460.37097912 2023-03-11,12:04:48.000,70,11124159,-795,0,1678536287,12952.307698529992,216.80508615000144,54460.48976016 2023-03-11,12:04:49.000,70,11124107,-795,0,1678536288,12952.314434840002,216.74164397999994,54460.53867 2023-03-11,12:04:50.000,70,11124148,-795,0,1678536289,12952.348116389992,216.776889630004,54460.62251544001 2023-03-11,12:04:51.000,70,11124109,-795,0,1678536290,12952.287489599992,216.79098789000273,54460.580592720005 2023-03-11,12:04:52.000,70,11124120,-795,0,1678536291,12952.146027089992,216.6641035499997,54460.14040416001 2023-03-11,12:04:53.000,70,11124179,-795,0,1678536292,12952.274016980002,216.72754572000122,54460.52469576001 2023-03-11,12:04:54.000,70,11124139,-795,0,1678536293,12952.267280669992,216.70639833000314,54460.56661848 2023-03-11,12:04:55.000,70,11124198,-795,0,1678536294,12952.159499709996,216.69230007000442,54460.38495336001 2023-03-11,12:04:56.000,70,11124160,-795,0,1678536295,12952.213390190002,216.6641035499997,54460.53867 2023-03-11,12:04:57.000,70,11124166,-795,0,1678536296,12952.172972330001,216.60771051000484,54460.43386320001 2023-03-11,12:04:58.000,70,11124149,-795,0,1678536297,12952.193181260001,216.57951399000012,54460.45482456001 2023-03-11,12:04:59.000,70,11124137,-795,0,1678536298,12952.260544359997,216.58656311999948,54460.531682880006 2023-03-11,12:05:00.000,70,11124142,-795,0,1678536299,12952.267280669992,216.54426834000333,54460.43386320001 2023-03-11,12:05:01.000,70,11124166,-795,0,1678536300,12952.274016980002,216.51607181999861,54460.461811680005 2023-03-11,12:05:02.000,70,11124155,-795,0,1678536301,12952.240335429997,216.50902268999926,54460.35001776 2023-03-11,12:05:03.000,70,11124191,-795,0,1678536302,12952.240335429997,216.4667279100031,54460.35700488001 2023-03-11,12:05:04.000,70,11124199,-795,0,1678536303,12952.314434840002,216.45262965000438,54460.49674728 2023-03-11,12:05:05.000,70,11124145,-795,0,1678536304,12952.361589009997,216.4667279100031,54460.531682880006 2023-03-11,12:05:06.000,70,11124176,-795,0,1678536305,12952.361589009997,216.45967878000374,54460.41988896 2023-03-11,12:05:07.000,70,11124144,-795,0,1678536306,12952.395270560002,216.44558051999775,54460.3989276 2023-03-11,12:05:08.000,70,11124075,-795,0,1678536307,12952.422215799998,216.44558051999775,54460.510721520004 2023-03-11,12:05:09.000,70,11124141,-795,0,1678536308,12952.422215799998,216.47377704000246,54460.42687608 2023-03-11,12:05:10.000,70,11124127,-795,0,1678536309,12952.435688420002,216.4667279100031,54460.44783744 2023-03-11,12:05:11.000,70,11124114,-795,0,1678536310,12952.428952109993,216.4385313899984,54460.531682880006 2023-03-11,12:05:12.000,70,11124153,-795,0,1678536311,12952.402006869997,216.4385313899984,54460.35700488001 2023-03-11,12:05:13.000,70,11124130,-795,0,1678536312,12952.381797939997,216.45967878000374,54460.33604352001 2023-03-11,12:05:14.000,70,11124189,-795,0,1678536313,12952.415479490002,216.45262965000438,54460.4687988 2023-03-11,12:05:15.000,70,11124138,-795,0,1678536314,12952.381797939997,216.42443312999967,54460.40591472001 2023-03-11,12:05:16.000,70,11124093,-795,0,1678536315,12952.402006869997,216.4173840000003,54460.49674728 2023-03-11,12:05:17.000,70,11124158,-795,0,1678536316,12952.381797939997,216.4173840000003,54460.42687608 2023-03-11,12:05:18.000,70,11124162,-795,0,1678536317,12952.368325319992,216.41033487000095,54460.48277304001 2023-03-11,12:05:19.000,70,11124158,-795,0,1678536318,12952.327907459992,216.43148225999903,54460.30110792 2023-03-11,12:05:20.000,70,11124150,-795,0,1678536319,12952.354852700002,216.4032857400016,54460.4687988 2023-03-11,12:05:21.000,70,11124124,-795,0,1678536320,12952.206653879992,216.38918748000287,54460.38495336001 2023-03-11,12:05:22.000,70,11124148,-795,0,1678536321,12952.348116389992,216.33984357000008,54460.37796624 2023-03-11,12:05:23.000,70,11124153,-795,0,1678536322,12952.348116389992,216.34689269999944,54460.35001776 2023-03-11,12:05:24.000,70,11124190,-795,0,1678536323,12952.381797939997,216.33984357000008,54460.48976016 2023-03-11,12:05:25.000,70,11124085,-795,0,1678536324,12952.381797939997,216.318696180002,54460.38495336001 2023-03-11,12:05:26.000,70,11124174,-795,0,1678536325,12952.381797939997,216.34689269999944,54460.42687608 2023-03-11,12:05:27.000,70,11124174,-795,0,1678536326,12952.361589009997,216.32574531000137,54460.412901840005 2023-03-11,12:05:28.000,70,11124173,-795,0,1678536327,12952.300962219997,216.29754879000393,54460.412901840005 2023-03-11,12:05:29.000,70,11124156,-795,0,1678536328,12952.314434840002,216.34689269999944,54460.37796624 2023-03-11,12:05:30.000,70,11124100,-795,0,1678536329,12952.388534249993,216.318696180002,54460.52469576001 2023-03-11,12:05:31.000,70,11124207,-795,0,1678536330,12952.348116389992,216.32574531000137,54460.55264424001 2023-03-11,12:05:32.000,70,11124068,-795,0,1678536331,12952.341380079997,216.318696180002,54460.475785919996 2023-03-11,12:05:33.000,70,11124181,-795,0,1678536332,12952.307698529992,216.318696180002,54460.30110792 2023-03-11,12:05:34.000,70,11124085,-795,0,1678536333,12952.280753289997,216.34689269999944,54460.37097912 2023-03-11,12:05:35.000,70,11124138,-795,0,1678536334,12952.300962219997,216.318696180002,54460.44085032 2023-03-11,12:05:36.000,70,11124153,-795,0,1678536335,12952.280753289997,216.3680400900048,54460.48277304001 2023-03-11,12:05:37.000,70,11124169,-795,0,1678536336,12952.274016980002,216.3045979200033,54460.40591472001 2023-03-11,12:05:38.000,70,11124112,-795,0,1678536337,12952.274016980002,216.36099095999816,54460.38495336001 2023-03-11,12:05:39.000,70,11124166,-795,0,1678536338,12952.368325319992,216.31164705000265,54460.55264424001 2023-03-11,12:05:40.000,70,11124121,-795,0,1678536339,12952.334643770002,216.31164705000265,54460.42687608 2023-03-11,12:05:41.000,70,11124170,-795,0,1678536340,12952.348116389992,216.318696180002,54460.49674728 2023-03-11,12:05:42.000,70,11124206,-795,0,1678536341,12952.260544359997,216.32574531000137,54460.44085032 2023-03-11,12:05:43.000,70,11124135,-795,0,1678536342,12952.348116389992,216.29754879000393,54460.343030640004 2023-03-11,12:05:44.000,70,11124163,-795,0,1678536343,12952.402006869997,216.33279444000073,54460.510721520004 2023-03-11,12:05:45.000,70,11124183,-795,0,1678536344,12952.469369969993,216.3045979200033,54460.52469576001 2023-03-11,12:05:46.000,70,11124204,-795,0,1678536345,12952.442424729998,216.27640139999858,54460.51770864 2023-03-11,12:05:47.000,70,11124182,-795,0,1678536346,12952.482842589998,216.24115575000178,54460.43386320001 2023-03-11,12:05:48.000,70,11124151,-795,0,1678536347,12952.503051519998,216.27640139999858,54460.55963136 2023-03-11,12:05:49.000,70,11124167,-795,0,1678536348,12952.523260449998,216.24115575000178,54460.50373440001 2023-03-11,12:05:50.000,70,11124148,-795,0,1678536349,12952.476106280003,216.22705749000306,54460.53867 2023-03-11,12:05:51.000,70,11124190,-795,0,1678536350,12952.503051519998,216.18476270999963,54460.51770864 2023-03-11,12:05:52.000,70,11124155,-795,0,1678536351,12952.435688420002,216.22705749000306,54460.510721520004 2023-03-11,12:05:53.000,70,11124195,-795,0,1678536352,12952.529996759993,216.2200083600037,54460.48277304001 2023-03-11,12:05:54.000,70,11124171,-795,0,1678536353,12952.556941999988,216.191811839999,54460.62251544001 2023-03-11,12:05:55.000,70,11124109,-795,0,1678536354,12952.563678309998,216.191811839999,54460.643476799996 2023-03-11,12:05:56.000,70,11124080,-795,0,1678536355,12952.523260449998,216.1706644500009,54460.6085412 2023-03-11,12:05:57.000,70,11124186,-795,0,1678536356,12952.449161039993,216.14246793000348,54460.475785919996 2023-03-11,12:05:58.000,70,11124086,-795,0,1678536357,12952.402006869997,216.16361532000155,54460.412901840005 2023-03-11,12:05:59.000,70,11124124,-795,0,1678536358,12952.442424729998,216.14951706000284,54460.531682880006 2023-03-11,12:06:00.000,70,11124106,-795,0,1678536359,12952.428952109993,216.14951706000284,54460.60155408001 2023-03-11,12:06:01.000,70,11124193,-795,0,1678536360,12952.435688420002,216.13541880000412,54460.531682880006 2023-03-11,12:06:02.000,70,11124195,-795,0,1678536361,12952.408743179993,216.12132053999812,54460.50373440001 2023-03-11,12:06:03.000,70,11124193,-795,0,1678536362,12952.422215799998,216.1072222799994,54460.60155408001 2023-03-11,12:06:04.000,70,11124167,-795,0,1678536363,12952.388534249993,216.13541880000412,54460.57360560001 2023-03-11,12:06:05.000,70,11124158,-795,0,1678536364,12952.375061630002,216.14246793000348,54460.54565712 2023-03-11,12:06:06.000,70,11124198,-795,0,1678536365,12952.348116389992,216.12836967000476,54460.48277304001 2023-03-11,12:06:07.000,70,11124151,-795,0,1678536366,12952.348116389992,216.1565661900022,54460.50373440001 2023-03-11,12:06:08.000,70,11124190,-795,0,1678536367,12952.327907459992,216.12132053999812,54460.58757984 2023-03-11,12:06:09.000,70,11124189,-795,0,1678536368,12952.395270560002,216.1565661900022,54460.629502560005 2023-03-11,12:06:10.000,70,11124136,-795,0,1678536369,12952.395270560002,216.12132053999812,54460.70636088 2023-03-11,12:06:11.000,70,11124165,-795,0,1678536370,12952.388534249993,216.1072222799994,54460.67142528001 2023-03-11,12:06:12.000,70,11124152,-795,0,1678536371,12952.314434840002,216.12836967000476,54460.44783744 2023-03-11,12:06:13.000,70,11124129,-795,0,1678536372,12952.375061630002,216.10017315000005,54460.55963136 2023-03-11,12:06:14.000,70,11124177,-795,0,1678536373,12952.361589009997,216.0931240200007,54460.58757984 2023-03-11,12:06:15.000,70,11124209,-795,0,1678536374,12952.415479490002,216.08607489000133,54460.53867 2023-03-11,12:06:16.000,70,11124143,-795,0,1678536375,12952.381797939997,216.16361532000155,54460.45482456001 2023-03-11,12:06:17.000,70,11124171,-795,0,1678536376,12952.415479490002,216.06492750000325,54460.50373440001 2023-03-11,12:06:18.000,70,11124148,-795,0,1678536377,12952.415479490002,216.06492750000325,54460.59456696 2023-03-11,12:06:19.000,70,11124163,-795,0,1678536378,12952.435688420002,216.06492750000325,54460.62251544001 2023-03-11,12:06:20.000,70,11124108,-795,0,1678536379,12952.402006869997,216.07902576000197,54460.52469576001 2023-03-11,12:06:21.000,70,11124135,-795,0,1678536380,12952.395270560002,216.03673097999854,54460.580592720005 2023-03-11,12:06:22.000,70,11124160,-795,0,1678536381,12952.280753289997,216.03673097999854,54460.16835264001 2023-03-11,12:06:23.000,70,11124172,-795,0,1678536382,12952.327907459992,216.0437801099979,54460.38495336001 2023-03-11,12:06:24.000,70,11124138,-795,0,1678536383,12952.348116389992,216.0085344600011,54460.56661848 2023-03-11,12:06:25.000,70,11124147,-795,0,1678536384,12952.354852700002,216.00148533000174,54460.62251544001 2023-03-11,12:06:26.000,70,11124169,-795,0,1678536385,12952.274016980002,216.05082924000453,54460.475785919996 2023-03-11,12:06:27.000,70,11124216,-795,0,1678536386,12952.260544359997,216.02968184999918,54460.39194048 2023-03-11,12:06:28.000,70,11124138,-795,0,1678536387,12952.253808050002,215.99443620000238,54460.510721520004 2023-03-11,12:06:29.000,70,11124140,-795,0,1678536388,12952.247071739992,215.98738707000302,54460.48277304001 2023-03-11,12:06:30.000,70,11124139,-795,0,1678536389,12952.233599120002,215.96623967999767,54460.44085032 2023-03-11,12:06:31.000,70,11124151,-795,0,1678536390,12952.172972330001,215.91689577000216,54460.43386320001 2023-03-11,12:06:32.000,70,11124164,-795,0,1678536391,12952.119081849996,215.92394490000152,54460.412901840005 2023-03-11,12:06:33.000,70,11124181,-795,0,1678536392,12952.112345540001,215.95214141999895,54460.39194048 2023-03-11,12:06:34.000,70,11124185,-795,0,1678536393,12952.166236019992,215.92394490000152,54460.56661848 2023-03-11,12:06:35.000,70,11124153,-795,0,1678536394,12952.172972330001,215.90279751000344,54460.51770864 2023-03-11,12:06:36.000,70,11124126,-795,0,1678536395,12952.172972330001,215.9450922899996,54460.461811680005 2023-03-11,12:06:37.000,70,11124211,-795,0,1678536396,12952.098872919996,215.9098466400028,54460.30809504001 2023-03-11,12:06:38.000,70,11124146,-795,0,1678536397,12952.092136610001,215.91689577000216,54460.412901840005 2023-03-11,12:06:39.000,70,11124204,-795,0,1678536398,12952.172972330001,215.90279751000344,54460.41988896 2023-03-11,12:06:40.000,70,11124129,-795,0,1678536399,12952.213390190002,215.9450922899996,54460.510721520004 2023-03-11,12:06:41.000,70,11124154,-795,0,1678536400,12952.179708639997,215.9591905499983,54460.3989276 2023-03-11,12:06:42.000,70,11124177,-795,0,1678536401,12952.146027089992,215.98738707000302,54460.43386320001 2023-03-11,12:06:43.000,70,11124207,-795,0,1678536402,12952.240335429997,215.99443620000238,54460.50373440001 2023-03-11,12:06:44.000,70,11124134,-795,0,1678536403,12952.159499709996,215.9732888100043,54460.30809504001 2023-03-11,12:06:45.000,70,11124146,-795,0,1678536404,12952.199917569997,216.01558359000046,54460.45482456001 2023-03-11,12:06:46.000,70,11124158,-795,0,1678536405,12952.206653879992,216.01558359000046,54460.4687988 2023-03-11,12:06:47.000,70,11124187,-795,0,1678536406,12952.186444949992,216.03673097999854,54460.3290564 2023-03-11,12:06:48.000,70,11124115,-795,0,1678536407,12952.166236019992,216.00148533000174,54460.35700488001 2023-03-11,12:06:49.000,70,11124142,-795,0,1678536408,12952.240335429997,216.02968184999918,54460.56661848 2023-03-11,12:06:50.000,70,11124174,-795,0,1678536409,12952.139290779996,216.03673097999854,54460.30110792 2023-03-11,12:06:51.000,70,11124153,-795,0,1678536410,12952.220126499997,216.06492750000325,54460.53867 2023-03-11,12:06:52.000,70,11124093,-795,0,1678536411,12952.226862809992,215.99443620000238,54460.50373440001 2023-03-11,12:06:53.000,70,11124121,-795,0,1678536412,12952.159499709996,216.02968184999918,54460.49674728 2023-03-11,12:06:54.000,70,11124154,-795,0,1678536413,12952.179708639997,216.01558359000046,54460.48277304001 2023-03-11,12:06:55.000,70,11124168,-795,0,1678536414,12952.119081849996,216.00148533000174,54460.31508216001 2023-03-11,12:06:56.000,70,11124160,-795,0,1678536415,12952.085400299991,215.98033794000366,54460.32206928 2023-03-11,12:06:57.000,70,11124193,-795,0,1678536416,12952.119081849996,215.98738707000302,54460.3989276 2023-03-11,12:06:58.000,70,11124167,-795,0,1678536417,12952.139290779996,215.93099403000087,54460.52469576001 2023-03-11,12:06:59.000,70,11124171,-795,0,1678536418,12952.125818159991,215.9591905499983,54460.51770864 2023-03-11,12:07:00.000,70,11124105,-795,0,1678536419,12952.112345540001,215.96623967999767,54460.48277304001 2023-03-11,12:07:01.000,70,11124167,-795,0,1678536420,12952.05171875,215.96623967999767,54460.44783744 2023-03-11,12:07:02.000,70,11124176,-795,0,1678536421,12952.03150982,215.92394490000152,54460.42687608 2023-03-11,12:07:03.000,70,11124196,-795,0,1678536422,12952.03150982,215.9591905499983,54460.363992000006 2023-03-11,12:07:04.000,70,11124150,-795,0,1678536423,12952.038246129996,215.91689577000216,54460.43386320001 2023-03-11,12:07:05.000,70,11124215,-795,0,1678536424,12952.098872919996,215.9098466400028,54460.56661848 2023-03-11,12:07:06.000,70,11124160,-795,0,1678536425,12952.038246129996,215.92394490000152,54460.52469576001 2023-03-11,12:07:07.000,70,11124122,-795,0,1678536426,12952.024773509991,215.95214141999895,54460.41988896 2023-03-11,12:07:08.000,70,11124155,-795,0,1678536427,12952.085400299991,215.93099403000087,54460.50373440001 2023-03-11,12:07:09.000,70,11124117,-795,0,1678536428,12952.085400299991,215.95214141999895,54460.4687988 2023-03-11,12:07:10.000,70,11124163,-795,0,1678536429,12952.146027089992,215.9450922899996,54460.56661848 2023-03-11,12:07:11.000,70,11124124,-795,0,1678536430,12952.132554470001,215.98738707000302,54460.531682880006 2023-03-11,12:07:12.000,70,11124153,-795,0,1678536431,12952.146027089992,216.0085344600011,54460.48277304001 2023-03-11,12:07:13.000,70,11124127,-755,0,1678536432,12952.152763400001,216.0085344600011,54460.531682880006 2023-03-11,12:07:14.000,70,11124114,-795,0,1678536433,12952.233599120002,216.02263271999982,54460.66443816 2023-03-11,12:07:15.000,70,11124155,-795,0,1678536434,12952.226862809992,216.0437801099979,54460.59456696 2023-03-11,12:07:16.000,70,11124142,-795,0,1678536435,12952.179708639997,216.06492750000325,54460.49674728 2023-03-11,12:07:17.000,70,11124186,-795,0,1678536436,12952.166236019992,216.10017315000005,54460.38495336001 2023-03-11,12:07:18.000,70,11124178,-795,0,1678536437,12952.213390190002,216.12132053999812,54460.475785919996 2023-03-11,12:07:19.000,70,11124155,-795,0,1678536438,12952.274016980002,216.12836967000476,54460.52469576001 2023-03-11,12:07:20.000,70,11124170,-795,0,1678536439,12952.267280669992,216.07902576000197,54460.629502560005 2023-03-11,12:07:21.000,70,11124105,-795,0,1678536440,12952.247071739992,216.14951706000284,54460.55264424001 2023-03-11,12:07:22.000,70,11124131,-795,0,1678536441,12952.220126499997,216.12836967000476,54460.53867 2023-03-11,12:07:23.000,70,11124120,-795,0,1678536442,12952.179708639997,216.14951706000284,54460.461811680005 2023-03-11,12:07:24.000,70,11124164,-795,0,1678536443,12952.233599120002,216.11427140999876,54460.67142528001 2023-03-11,12:07:25.000,70,11124172,-795,0,1678536444,12952.193181260001,216.0719766300026,54460.66443816 2023-03-11,12:07:26.000,70,11124131,-795,0,1678536445,12952.125818159991,216.05082924000453,54460.44085032 2023-03-11,12:07:27.000,70,11124161,-795,0,1678536446,12952.071927680001,216.01558359000046,54460.3989276 2023-03-11,12:07:28.000,70,11124143,-795,0,1678536447,12952.119081849996,216.0578783700039,54460.49674728 2023-03-11,12:07:29.000,70,11124155,-795,0,1678536448,12952.166236019992,215.99443620000238,54460.699373760006 2023-03-11,12:07:30.000,70,11124167,-795,0,1678536449,12952.172972330001,215.95214141999895,54460.66443816 2023-03-11,12:07:31.000,70,11124157,-795,0,1678536450,12952.179708639997,215.96623967999767,54460.699373760006 2023-03-11,12:07:32.000,70,11124142,-795,0,1678536451,12952.146027089992,215.92394490000152,54460.48976016 2023-03-11,12:07:33.000,70,11124150,-795,0,1678536452,12952.139290779996,215.91689577000216,54460.62251544001 2023-03-11,12:07:34.000,70,11124154,-795,0,1678536453,12952.206653879992,215.93099403000087,54460.63648968 2023-03-11,12:07:35.000,70,11124185,-795,0,1678536454,12952.199917569997,215.88869925000472,54460.6085412 2023-03-11,12:07:36.000,70,11124160,-795,0,1678536455,12952.146027089992,215.92394490000152,54460.52469576001 2023-03-11,12:07:37.000,70,11124133,-795,0,1678536456,12952.226862809992,215.9450922899996,54460.63648968 2023-03-11,12:07:38.000,70,11124149,-795,0,1678536457,12952.274016980002,215.93804316000023,54460.699373760006 2023-03-11,12:07:39.000,70,11124123,-795,0,1678536458,12952.260544359997,215.9732888100043,54460.699373760006 2023-03-11,12:07:40.000,70,11124103,-795,0,1678536459,12952.274016980002,215.98033794000366,54460.713348 2023-03-11,12:07:41.000,70,11124133,-795,0,1678536460,12952.240335429997,215.9732888100043,54460.68539952 2023-03-11,12:07:42.000,70,11124145,-795,0,1678536461,12952.213390190002,215.98033794000366,54460.48277304001 2023-03-11,12:07:43.000,70,11124136,-795,0,1678536462,12952.193181260001,215.9732888100043,54460.56661848 2023-03-11,12:07:44.000,70,11124186,-795,0,1678536463,12952.240335429997,216.0085344600011,54460.629502560005 2023-03-11,12:07:45.000,70,11124211,-795,0,1678536464,12952.240335429997,216.00148533000174,54460.748283600005 2023-03-11,12:07:46.000,70,11124152,-795,0,1678536465,12952.260544359997,215.9732888100043,54460.61552832 2023-03-11,12:07:47.000,70,11124123,-795,0,1678536466,12952.226862809992,216.01558359000046,54460.72732224 2023-03-11,12:07:48.000,70,11124146,-795,0,1678536467,12952.260544359997,215.98738707000302,54460.68539952 2023-03-11,12:07:49.000,70,11124210,-795,0,1678536468,12952.220126499997,215.95214141999895,54460.59456696 2023-03-11,12:07:50.000,70,11124156,-795,0,1678536469,12952.253808050002,215.98738707000302,54460.69238664001 2023-03-11,12:07:51.000,70,11124159,-795,0,1678536470,12952.233599120002,215.9450922899996,54460.68539952 2023-03-11,12:07:52.000,70,11124152,-795,0,1678536471,12952.199917569997,215.89574838000408,54460.629502560005 2023-03-11,12:07:53.000,70,11124208,-795,0,1678536472,12952.193181260001,215.9098466400028,54460.60155408001 2023-03-11,12:07:54.000,70,11124188,-795,0,1678536473,12952.280753289997,215.91689577000216,54460.713348 2023-03-11,12:07:55.000,70,11124154,-795,0,1678536474,12952.287489599992,215.87460098999873,54460.75527072 2023-03-11,12:07:56.000,70,11124136,-795,0,1678536475,12952.300962219997,215.8252570800032,54460.67142528001 2023-03-11,12:07:57.000,70,11124150,-795,0,1678536476,12952.294225910002,215.8252570800032,54460.678412400004 2023-03-11,12:07:58.000,70,11124139,-795,0,1678536477,12952.247071739992,215.8111588200045,54460.52469576001 2023-03-11,12:07:59.000,70,11124121,-795,0,1678536478,12952.300962219997,215.8111588200045,54460.57360560001 2023-03-11,12:08:00.000,70,11124183,-795,0,1678536479,12952.375061630002,215.80410968999786,54460.713348 2023-03-11,12:08:01.000,70,11124168,-795,0,1678536480,12952.314434840002,215.8252570800032,54460.678412400004 2023-03-11,12:08:02.000,70,11124170,-795,0,1678536481,12952.321171149997,215.81820795000385,54460.67142528001 2023-03-11,12:08:03.000,70,11124211,-795,0,1678536482,12952.348116389992,215.7970605599985,54460.81815480001 2023-03-11,12:08:04.000,70,11124129,-795,0,1678536483,12952.321171149997,215.83935534000193,54460.73430936 2023-03-11,12:08:05.000,70,11124166,-795,0,1678536484,12952.334643770002,215.89574838000408,54460.74129648001 2023-03-11,12:08:06.000,70,11124181,-795,0,1678536485,12952.321171149997,215.8464044700013,54460.65745104 2023-03-11,12:08:07.000,70,11124180,-795,0,1678536486,12952.334643770002,215.86755185999937,54460.629502560005 2023-03-11,12:08:08.000,70,11124206,-795,0,1678536487,12952.300962219997,215.85345360000065,54460.60155408001 2023-03-11,12:08:09.000,70,11124132,-795,0,1678536488,12952.354852700002,215.86755185999937,54460.79020632001 2023-03-11,12:08:10.000,70,11124196,-795,0,1678536489,12952.327907459992,215.86755185999937,54460.797193440005 2023-03-11,12:08:11.000,70,11124180,-795,0,1678536490,12952.294225910002,215.8464044700013,54460.748283600005 2023-03-11,12:08:12.000,70,11124141,-795,0,1678536491,12952.206653879992,215.80410968999786,54460.55264424001 2023-03-11,12:08:13.000,70,11124152,-795,0,1678536492,12952.220126499997,215.7970605599985,54460.74129648001 2023-03-11,12:08:14.000,70,11124186,-795,0,1678536493,12952.186444949992,215.8464044700013,54460.67142528001 2023-03-11,12:08:15.000,70,11124156,-795,0,1678536494,12952.186444949992,215.78296229999978,54460.56661848 2023-03-11,12:08:16.000,70,11124198,-795,0,1678536495,12952.146027089992,215.81820795000385,54460.57360560001 2023-03-11,12:08:17.000,70,11124155,-795,0,1678536496,12952.166236019992,215.7970605599985,54460.59456696 2023-03-11,12:08:18.000,70,11124176,-795,0,1678536497,12952.166236019992,215.73361839000427,54460.67142528001 2023-03-11,12:08:19.000,70,11124164,-795,0,1678536498,12952.186444949992,215.69132361000084,54460.70636088 2023-03-11,12:08:20.000,70,11124094,-795,0,1678536499,12952.112345540001,215.68427448000148,54460.69238664001 2023-03-11,12:08:21.000,70,11124124,-795,0,1678536500,12952.105609229991,215.6631270900034,54460.59456696 2023-03-11,12:08:22.000,70,11124191,-795,0,1678536501,12952.024773509991,215.65607796000404,54460.48976016 2023-03-11,12:08:23.000,70,11124136,-795,0,1678536502,12952.044982439991,215.62788143999933,54460.49674728 2023-03-11,12:08:24.000,70,11124166,-795,0,1678536503,12951.94393778999,215.64197969999805,54460.56661848 2023-03-11,12:08:25.000,70,11124144,-795,0,1678536504,12952.01130089,215.6137831800006,54460.60155408001 2023-03-11,12:08:26.000,70,11124191,-795,0,1678536505,12952.071927680001,215.59263579000253,54460.643476799996 2023-03-11,12:08:27.000,70,11124179,-795,0,1678536506,12952.038246129996,215.5785375300038,54460.57360560001 2023-03-11,12:08:28.000,70,11124117,-795,0,1678536507,12952.098872919996,215.6137831800006,54460.56661848 2023-03-11,12:08:29.000,70,11124144,-795,0,1678536508,12952.098872919996,215.60673405000125,54460.56661848 2023-03-11,12:08:30.000,70,11124189,-795,0,1678536509,12952.119081849996,215.6349305699987,54460.58757984 2023-03-11,12:08:31.000,70,11124215,-795,0,1678536510,12952.098872919996,215.6137831800006,54460.56661848 2023-03-11,12:08:32.000,70,11124151,-795,0,1678536511,12952.03150982,215.65607796000404,54460.35700488001 2023-03-11,12:08:33.000,70,11124153,-795,0,1678536512,12952.098872919996,215.6349305699987,54460.59456696 2023-03-11,12:08:34.000,70,11124190,-795,0,1678536513,12952.186444949992,215.71952012999827,54460.73430936 2023-03-11,12:08:35.000,70,11124160,-795,0,1678536514,12952.125818159991,215.73361839000427,54460.65745104 2023-03-11,12:08:36.000,70,11124132,-795,0,1678536515,12952.152763400001,215.71952012999827,54460.55963136 2023-03-11,12:08:37.000,70,11124162,-795,0,1678536516,12952.071927680001,215.81820795000385,54460.49674728 2023-03-11,12:08:38.000,70,11124087,-795,0,1678536517,12952.065191369991,215.8111588200045,54460.49674728 2023-03-11,12:08:39.000,70,11124151,-795,0,1678536518,12952.071927680001,215.8111588200045,54460.6085412 2023-03-11,12:08:40.000,70,11124167,-795,0,1678536519,12952.085400299991,215.8252570800032,54460.63648968 2023-03-11,12:08:41.000,70,11124144,-795,0,1678536520,12951.99109196,215.86755185999937,54460.51770864 2023-03-11,12:08:42.000,70,11124156,-795,0,1678536521,12952.01130089,215.85345360000065,54460.55264424001 2023-03-11,12:08:43.000,70,11124153,-795,0,1678536522,12952.038246129996,215.8464044700013,54460.65745104 2023-03-11,12:08:44.000,70,11124109,-795,0,1678536523,12952.038246129996,215.81820795000385,54460.643476799996 2023-03-11,12:08:45.000,70,11124169,-795,0,1678536524,12952.038246129996,215.83935534000193,54460.59456696 2023-03-11,12:08:46.000,70,11124173,-795,0,1678536525,12951.96414671999,215.83230621000257,54460.50373440001 2023-03-11,12:08:47.000,70,11124184,-795,0,1678536526,12951.98435564999,215.80410968999786,54460.44085032 2023-03-11,12:08:48.000,70,11124157,-795,0,1678536527,12951.916992549995,215.7970605599985,54460.4687988 2023-03-11,12:08:49.000,70,11124165,-795,0,1678536528,12952.01130089,215.7970605599985,54460.748283600005 2023-03-11,12:08:50.000,70,11124165,-795,0,1678536529,12952.01130089,215.78296229999978,54460.69238664001 2023-03-11,12:08:51.000,70,11124194,-795,0,1678536530,12951.99109196,215.71952012999827,54460.62251544001 2023-03-11,12:08:52.000,70,11124085,-795,0,1678536531,12951.9506741,215.7124709999989,54460.40591472001 2023-03-11,12:08:53.000,70,11124094,-795,0,1678536532,12951.937201479996,215.70542186999955,54460.4687988 2023-03-11,12:08:54.000,70,11124193,-795,0,1678536533,12951.97088303,215.70542186999955,54460.57360560001 2023-03-11,12:08:55.000,70,11124118,-795,0,1678536534,12951.96414671999,215.6631270900034,54460.61552832 2023-03-11,12:08:56.000,70,11124195,-795,0,1678536535,12951.88331099999,215.67017622000276,54460.44783744 2023-03-11,12:08:57.000,70,11124168,-795,0,1678536536,12951.96414671999,215.64902883000468,54460.65046392001 2023-03-11,12:08:58.000,70,11124161,-795,0,1678536537,12951.93046517,215.6631270900034,54460.6085412 2023-03-11,12:08:59.000,70,11124124,-795,0,1678536538,12951.896783619995,215.62788143999933,54460.531682880006 2023-03-11,12:09:00.000,70,11124198,-795,0,1678536539,12951.916992549995,215.6137831800006,54460.57360560001 2023-03-11,12:09:01.000,70,11124150,-795,0,1678536540,12951.896783619995,215.64902883000468,54460.55264424001 2023-03-11,12:09:02.000,70,11124166,-795,0,1678536541,12951.815947899995,215.6631270900034,54460.44783744 2023-03-11,12:09:03.000,70,11124153,-795,0,1678536542,12951.815947899995,215.6631270900034,54460.4687988 2023-03-11,12:09:04.000,70,11124135,-795,0,1678536543,12951.89004731,215.65607796000404,54460.62251544001 2023-03-11,12:09:05.000,70,11124190,-795,0,1678536544,12951.876574689995,215.69132361000084,54460.55963136 2023-03-11,12:09:06.000,70,11124137,-795,0,1678536545,12951.89004731,215.74771665000299,54460.53867 2023-03-11,12:09:07.000,70,11124145,-795,0,1678536546,12951.86983838,215.70542186999955,54460.42687608 2023-03-11,12:09:08.000,70,11124081,-795,0,1678536547,12951.92372885999,215.7618149100017,54460.55264424001 2023-03-11,12:09:09.000,70,11124115,-795,0,1678536548,12951.92372885999,215.77591317000042,54460.580592720005 2023-03-11,12:09:10.000,70,11124203,-795,0,1678536549,12951.90351992999,215.81820795000385,54460.510721520004 2023-03-11,12:09:11.000,70,11124177,-795,0,1678536550,12951.91025624,215.81820795000385,54460.61552832 2023-03-11,12:09:12.000,70,11124172,-795,0,1678536551,12951.82268420999,215.86755185999937,54460.4687988 2023-03-11,12:09:13.000,70,11124160,-795,0,1678536552,12951.97088303,215.90279751000344,54460.48976016 2023-03-11,12:09:14.000,70,11124163,-795,0,1678536553,12952.004564579991,215.93099403000087,54460.65046392001 2023-03-11,12:09:15.000,70,11124185,-795,0,1678536554,12952.05171875,215.92394490000152,54460.66443816 2023-03-11,12:09:16.000,70,11124148,-795,0,1678536555,12952.004564579991,215.9591905499983,54460.60155408001 2023-03-11,12:09:17.000,70,11124175,-795,0,1678536556,12952.065191369991,215.98033794000366,54460.580592720005 2023-03-11,12:09:18.000,70,11124185,-795,0,1678536557,12951.997828269996,215.96623967999767,54460.50373440001 2023-03-11,12:09:19.000,70,11124155,-795,0,1678536558,12951.98435564999,215.96623967999767,54460.50373440001 2023-03-11,12:09:20.000,70,11124158,-795,0,1678536559,12952.044982439991,215.96623967999767,54460.629502560005 2023-03-11,12:09:21.000,70,11124180,-795,0,1678536560,12952.018037199996,215.9732888100043,54460.580592720005 2023-03-11,12:09:22.000,70,11124131,-795,0,1678536561,12951.99109196,215.9591905499983,54460.4687988 2023-03-11,12:09:23.000,70,11124160,-795,0,1678536562,12952.01130089,215.9591905499983,54460.65046392001 2023-03-11,12:09:24.000,70,11124123,-795,0,1678536563,12951.9506741,215.9450922899996,54460.580592720005 2023-03-11,12:09:25.000,70,11124157,-795,0,1678536564,12951.86310206999,215.88165011999808,54460.294120800005 2023-03-11,12:09:26.000,70,11124156,-795,0,1678536565,12951.82942052,215.86050273,54460.363992000006 2023-03-11,12:09:27.000,70,11124171,-795,0,1678536566,12951.88331099999,215.88165011999808,54460.461811680005 2023-03-11,12:09:28.000,70,11124193,-795,0,1678536567,12951.876574689995,215.87460098999873,54460.57360560001 2023-03-11,12:09:29.000,70,11124188,-795,0,1678536568,12951.84289313999,215.88165011999808,54460.59456696 2023-03-11,12:09:30.000,70,11124191,-795,0,1678536569,12951.88331099999,215.8252570800032,54460.65745104 2023-03-11,12:09:31.000,70,11124210,-795,0,1678536570,12951.876574689995,215.77591317000042,54460.629502560005 2023-03-11,12:09:32.000,70,11124198,-795,0,1678536571,12951.856365759995,215.79001142999914,54460.41988896 2023-03-11,12:09:33.000,70,11124106,-795,0,1678536572,12951.86983838,215.80410968999786,54460.461811680005 2023-03-11,12:09:34.000,70,11124177,-795,0,1678536573,12951.957410409996,215.77591317000042,54460.55963136 2023-03-11,12:09:35.000,70,11124157,-795,0,1678536574,12951.957410409996,215.7970605599985,54460.59456696 2023-03-11,12:09:36.000,70,11124158,-795,0,1678536575,12951.896783619995,215.76886404000106,54460.42687608 2023-03-11,12:09:37.000,70,11124183,-795,0,1678536576,12952.01130089,215.78296229999978,54460.57360560001 2023-03-11,12:09:38.000,70,11124143,-795,0,1678536577,12952.065191369991,215.77591317000042,54460.629502560005 2023-03-11,12:09:39.000,70,11124128,-795,0,1678536578,12952.105609229991,215.8111588200045,54460.62251544001 2023-03-11,12:09:40.000,70,11124168,-795,0,1678536579,12952.159499709996,215.83935534000193,54460.66443816 2023-03-11,12:09:41.000,70,11124199,-795,0,1678536580,12952.152763400001,215.7970605599985,54460.63648968 2023-03-11,12:09:42.000,70,11124156,-795,0,1678536581,12952.132554470001,215.83230621000257,54460.50373440001 2023-03-11,12:09:43.000,70,11124152,-795,0,1678536582,12952.159499709996,215.8464044700013,54460.475785919996 2023-03-11,12:09:44.000,70,11124162,-795,0,1678536583,12952.193181260001,215.9098466400028,54460.59456696 2023-03-11,12:09:45.000,70,11124169,-795,0,1678536584,12952.226862809992,215.93099403000087,54460.65046392001 2023-03-11,12:09:46.000,70,11124198,-795,0,1678536585,12952.220126499997,215.98033794000366,54460.65046392001 2023-03-11,12:09:47.000,70,11124143,-795,0,1678536586,12952.146027089992,215.93804316000023,54460.44085032 2023-03-11,12:09:48.000,70,11124083,-795,0,1678536587,12952.199917569997,215.9450922899996,54460.59456696 2023-03-11,12:09:49.000,70,11124163,-795,0,1678536588,12952.139290779996,215.98033794000366,54460.6085412 2023-03-11,12:09:50.000,70,11124151,-795,0,1678536589,12952.146027089992,215.99443620000238,54460.49674728 2023-03-11,12:09:51.000,70,11124218,-795,0,1678536590,12952.112345540001,215.96623967999767,54460.53867 2023-03-11,12:09:52.000,70,11124190,-795,0,1678536591,12951.977619339996,215.98033794000366,54460.4687988 2023-03-11,12:09:53.000,70,11124167,-795,0,1678536592,12951.977619339996,215.96623967999767,54460.54565712 2023-03-11,12:09:54.000,70,11124132,-795,0,1678536593,12952.03150982,215.98033794000366,54460.61552832 2023-03-11,12:09:55.000,70,11124162,-795,0,1678536594,12952.03150982,216.00148533000174,54460.580592720005 2023-03-11,12:09:56.000,70,11124154,-795,0,1678536595,12951.957410409996,215.96623967999767,54460.54565712 2023-03-11,12:09:57.000,70,11124167,-795,0,1678536596,12951.90351992999,215.98033794000366,54460.33604352001 2023-03-11,12:09:58.000,70,11124182,-795,0,1678536597,12951.82268420999,215.98738707000302,54460.30110792 2023-03-11,12:09:59.000,70,11124145,-795,0,1678536598,12951.836156829995,216.00148533000174,54460.35700488001 2023-03-11,12:10:00.000,70,11124168,-795,0,1678536599,12951.86983838,216.00148533000174,54460.510721520004 2023-03-11,12:10:01.000,70,11124171,-795,0,1678536600,12951.89004731,215.98033794000366,54460.412901840005 2023-03-11,12:10:02.000,70,11124247,-795,0,1678536601,12951.84962945,215.9591905499983,54460.38495336001 2023-03-11,12:10:03.000,70,11124170,-795,0,1678536602,12951.957410409996,216.02263271999982,54460.580592720005 2023-03-11,12:10:04.000,70,11124104,-795,0,1678536603,12951.90351992999,215.96623967999767,54460.45482456001 2023-03-11,12:10:05.000,70,11124163,-795,0,1678536604,12951.957410409996,216.02968184999918,54460.48277304001 2023-03-11,12:10:06.000,70,11124180,-795,0,1678536605,12951.856365759995,215.98738707000302,54460.48277304001 2023-03-11,12:10:07.000,70,11124157,-795,0,1678536606,12951.86983838,216.0085344600011,54460.42687608 2023-03-11,12:10:08.000,70,11124197,-795,0,1678536607,12951.916992549995,216.05082924000453,54460.57360560001 2023-03-11,12:10:09.000,70,11124169,-795,0,1678536608,12951.99109196,216.0437801099979,54460.629502560005 2023-03-11,12:10:10.000,70,11124154,-795,0,1678536609,12952.004564579991,216.02968184999918,54460.55963136 2023-03-11,12:10:11.000,70,11124160,-795,0,1678536610,12952.058455059996,216.10017315000005,54460.629502560005 2023-03-11,12:10:12.000,70,11124154,-795,0,1678536611,12952.044982439991,216.06492750000325,54460.38495336001 2023-03-11,12:10:13.000,70,11124113,-795,0,1678536612,12952.044982439991,216.06492750000325,54460.50373440001 2023-03-11,12:10:14.000,70,11124165,-795,0,1678536613,12952.065191369991,216.11427140999876,54460.6085412 2023-03-11,12:10:15.000,70,11124167,-795,0,1678536614,12952.078663989996,216.11427140999876,54460.62251544001 2023-03-11,12:10:16.000,70,11124183,-795,0,1678536615,12951.99109196,216.10017315000005,54460.510721520004 2023-03-11,12:10:17.000,70,11124152,-795,0,1678536616,12952.018037199996,216.13541880000412,54460.48277304001 2023-03-11,12:10:18.000,70,11124163,-795,0,1678536617,12952.132554470001,216.1706644500009,54460.69238664001 2023-03-11,12:10:19.000,70,11124181,-795,0,1678536618,12952.132554470001,216.21295923000434,54460.75527072 2023-03-11,12:10:20.000,70,11124155,-795,0,1678536619,12952.078663989996,216.21295923000434,54460.67142528001 2023-03-11,12:10:21.000,70,11124208,-795,0,1678536620,12952.092136610001,216.2200083600037,54460.713348 2023-03-11,12:10:22.000,70,11124193,-795,0,1678536621,12951.98435564999,216.24820488000114,54460.57360560001 2023-03-11,12:10:23.000,70,11124182,-795,0,1678536622,12951.9506741,216.21295923000434,54460.52469576001 2023-03-11,12:10:24.000,70,11124216,-795,0,1678536623,12952.03150982,216.26230313999986,54460.69238664001 2023-03-11,12:10:25.000,70,11124194,-795,0,1678536624,12952.065191369991,216.23410662000242,54460.77623208 2023-03-11,12:10:26.000,70,11124124,-795,0,1678536625,12951.97088303,216.27640139999858,54460.44085032 2023-03-11,12:10:27.000,70,11124169,-795,0,1678536626,12951.88331099999,216.3045979200033,54460.44085032 2023-03-11,12:10:28.000,70,11124124,-795,0,1678536627,12952.03150982,216.318696180002,54460.699373760006 2023-03-11,12:10:29.000,70,11124155,-795,0,1678536628,12952.058455059996,216.28345052999794,54460.72033512001 2023-03-11,12:10:30.000,70,11124147,-795,0,1678536629,12952.024773509991,216.33279444000073,54460.79020632001 2023-03-11,12:10:31.000,70,11124176,-795,0,1678536630,12952.044982439991,216.3045979200033,54460.72033512001 2023-03-11,12:10:32.000,70,11124146,-795,0,1678536631,12951.9506741,216.3539418299988,54460.66443816 2023-03-11,12:10:33.000,70,11124126,-795,0,1678536632,12952.024773509991,216.33279444000073,54460.70636088 2023-03-11,12:10:34.000,70,11124165,-795,0,1678536633,12952.085400299991,216.38213835000352,54460.8530904 2023-03-11,12:10:35.000,70,11124144,-795,0,1678536634,12952.105609229991,216.41033487000095,54460.811167679996 2023-03-11,12:10:36.000,70,11124132,-795,0,1678536635,12952.092136610001,216.38918748000287,54460.77623208 2023-03-11,12:10:37.000,70,11124152,-795,0,1678536636,12952.058455059996,216.37508922000416,54460.629502560005 2023-03-11,12:10:38.000,70,11124171,-795,0,1678536637,12952.085400299991,216.4173840000003,54460.70636088 2023-03-11,12:10:39.000,70,11124150,-795,0,1678536638,12952.092136610001,216.4032857400016,54460.70636088 2023-03-11,12:10:40.000,70,11124199,-795,0,1678536639,12952.206653879992,216.45262965000438,54460.811167679996 2023-03-11,12:10:41.000,70,11124151,-795,0,1678536640,12952.206653879992,216.43148225999903,54460.87405176 2023-03-11,12:10:42.000,70,11124186,-795,0,1678536641,12952.226862809992,216.4032857400016,54460.811167679996 2023-03-11,12:10:43.000,70,11124162,-795,0,1678536642,12952.321171149997,216.41033487000095,54460.90898736001 2023-03-11,12:10:44.000,70,11124096,-795,0,1678536643,12952.253808050002,216.42443312999967,54460.867064640006 2023-03-11,12:10:45.000,70,11124180,-795,0,1678536644,12952.233599120002,216.39623661000223,54460.90200024 2023-03-11,12:10:46.000,70,11124188,-795,0,1678536645,12952.166236019992,216.3680400900048,54460.69238664001 2023-03-11,12:10:47.000,70,11124228,-795,0,1678536646,12952.166236019992,216.36099095999816,54460.70636088 2023-03-11,12:10:48.000,70,11124122,-795,0,1678536647,12952.213390190002,216.38213835000352,54460.72732224 2023-03-11,12:10:49.000,70,11124171,-795,0,1678536648,12952.226862809992,216.318696180002,54460.82514192 2023-03-11,12:10:50.000,70,11124198,-795,0,1678536649,12952.260544359997,216.33984357000008,54460.93693584001 2023-03-11,12:10:51.000,70,11124208,-795,0,1678536650,12952.274016980002,216.31164705000265,54460.93693584001 2023-03-11,12:10:52.000,70,11124145,-795,0,1678536651,12952.166236019992,216.3045979200033,54460.70636088 2023-03-11,12:10:53.000,70,11124183,-795,0,1678536652,12952.233599120002,216.29754879000393,54460.83212904 2023-03-11,12:10:54.000,70,11124171,-795,0,1678536653,12952.206653879992,216.26230313999986,54460.83911616001 2023-03-11,12:10:55.000,70,11124198,-795,0,1678536654,12952.233599120002,216.26935226999922,54460.88103888 2023-03-11,12:10:56.000,70,11124213,-795,0,1678536655,12952.233599120002,216.27640139999858,54460.8530904 2023-03-11,12:10:57.000,70,11124156,-795,0,1678536656,12952.240335429997,216.26230313999986,54460.7832192 2023-03-11,12:10:58.000,70,11124161,-795,0,1678536657,12952.213390190002,216.2552540100005,54460.74129648001 2023-03-11,12:10:59.000,70,11124174,-795,0,1678536658,12952.314434840002,216.24115575000178,54461.00680704001 2023-03-11,12:11:00.000,70,11124173,-795,0,1678536659,12952.274016980002,216.29049966000457,54460.94392296 2023-03-11,12:11:01.000,70,11124140,-795,0,1678536660,12952.287489599992,216.27640139999858,54460.90200024 2023-03-11,12:11:02.000,70,11124185,-795,0,1678536661,12952.213390190002,216.26935226999922,54460.80418056 2023-03-11,12:11:03.000,70,11124141,-795,0,1678536662,12952.213390190002,216.27640139999858,54460.748283600005 2023-03-11,12:11:04.000,70,11124144,-795,0,1678536663,12952.253808050002,216.33279444000073,54460.92994872 2023-03-11,12:11:05.000,70,11124130,-795,0,1678536664,12952.327907459992,216.31164705000265,54460.9928328 2023-03-11,12:11:06.000,70,11124161,-795,0,1678536665,12952.274016980002,216.38213835000352,54460.9928328 2023-03-11,12:11:07.000,70,11124144,-795,0,1678536666,12952.247071739992,216.29049966000457,54460.82514192 2023-03-11,12:11:08.000,70,11124175,-795,0,1678536667,12952.260544359997,216.31164705000265,54460.90898736001 2023-03-11,12:11:09.000,70,11124178,-795,0,1678536668,12952.294225910002,216.38213835000352,54461.034755520006 2023-03-11,12:11:10.000,70,11124152,-795,0,1678536669,12952.193181260001,216.3045979200033,54460.94392296 2023-03-11,12:11:11.000,70,11124190,-795,0,1678536670,12952.193181260001,216.3045979200033,54460.9928328 2023-03-11,12:11:12.000,70,11124156,-795,0,1678536671,12952.065191369991,216.33984357000008,54460.915974480005 2023-03-11,12:11:13.000,70,11124209,-795,0,1678536672,12952.078663989996,216.3539418299988,54460.9229616 2023-03-11,12:11:14.000,70,11124151,-795,0,1678536673,12952.132554470001,216.33279444000073,54461.04872976 2023-03-11,12:11:15.000,70,11124152,-795,0,1678536674,12952.125818159991,216.32574531000137,54461.04174264 2023-03-11,12:11:16.000,70,11124144,-795,0,1678536675,12952.058455059996,216.28345052999794,54461.04174264 2023-03-11,12:11:17.000,70,11124202,-795,0,1678536676,12952.024773509991,216.24820488000114,54460.83212904 2023-03-11,12:11:18.000,70,11124132,-795,0,1678536677,12951.9506741,216.26230313999986,54460.89501312 2023-03-11,12:11:19.000,70,11124178,-795,0,1678536678,12952.018037199996,216.23410662000242,54461.013794160004 2023-03-11,12:11:20.000,70,11124205,-795,0,1678536679,12951.98435564999,216.24115575000178,54460.978858559996 2023-03-11,12:11:21.000,70,11124192,-795,0,1678536680,12951.997828269996,216.2059100999977,54460.9229616 2023-03-11,12:11:22.000,70,11124185,-795,0,1678536681,12951.9506741,216.1565661900022,54460.95789720001 2023-03-11,12:11:23.000,70,11124211,-795,0,1678536682,12951.997828269996,216.12836967000476,54460.89501312 2023-03-11,12:11:24.000,70,11124105,-795,0,1678536683,12951.977619339996,216.07902576000197,54460.95091008 2023-03-11,12:11:25.000,70,11124209,-795,0,1678536684,12951.997828269996,216.08607489000133,54460.964884320005 2023-03-11,12:11:26.000,70,11124154,-795,0,1678536685,12951.997828269996,216.12132053999812,54460.978858559996 2023-03-11,12:11:27.000,70,11124164,-795,0,1678536686,12951.92372885999,216.06492750000325,54460.7832192 2023-03-11,12:11:28.000,70,11124162,-795,0,1678536687,12951.88331099999,216.0931240200007,54460.80418056 2023-03-11,12:11:29.000,70,11124190,-795,0,1678536688,12952.05171875,216.08607489000133,54460.978858559996 2023-03-11,12:11:30.000,70,11124196,-795,0,1678536689,12952.038246129996,216.0719766300026,54461.013794160004 2023-03-11,12:11:31.000,70,11124206,-795,0,1678536690,12952.03150982,216.03673097999854,54460.95789720001 2023-03-11,12:11:32.000,70,11124172,-795,0,1678536691,12952.05171875,216.02968184999918,54460.846103280004 2023-03-11,12:11:33.000,70,11124175,-795,0,1678536692,12951.98435564999,216.01558359000046,54460.90200024 2023-03-11,12:11:34.000,70,11124167,-795,0,1678536693,12951.957410409996,216.0437801099979,54460.88802600001 2023-03-11,12:11:35.000,70,11124155,-795,0,1678536694,12951.94393778999,216.03673097999854,54460.94392296 2023-03-11,12:11:36.000,70,11124155,-795,0,1678536695,12951.916992549995,216.01558359000046,54460.89501312 2023-03-11,12:11:37.000,70,11124161,-795,0,1678536696,12951.937201479996,216.00148533000174,54460.87405176 2023-03-11,12:11:38.000,70,11124151,-795,0,1678536697,12951.896783619995,215.98033794000366,54460.88802600001 2023-03-11,12:11:39.000,70,11124165,-795,0,1678536698,12951.977619339996,215.9591905499983,54460.95091008 2023-03-11,12:11:40.000,70,11124189,-795,0,1678536699,12951.86310206999,215.9591905499983,54460.93693584001 2023-03-11,12:11:41.000,70,11124152,-795,0,1678536700,12951.84289313999,215.9098466400028,54460.82514192 2023-03-11,12:11:42.000,70,11124169,-795,0,1678536701,12951.76879373,215.9098466400028,54460.7832192 2023-03-11,12:11:43.000,70,11124166,-795,0,1678536702,12951.775530039995,215.86755185999937,54460.67142528001 2023-03-11,12:11:44.000,70,11124175,-795,0,1678536703,12951.72837587,215.86755185999937,54460.74129648001 2023-03-11,12:11:45.000,70,11124138,-795,0,1678536704,12951.72837587,215.81820795000385,54460.73430936 2023-03-11,12:11:46.000,70,11124152,-795,0,1678536705,12951.72837587,215.83230621000257,54460.797193440005 2023-03-11,12:11:47.000,70,11124179,-795,0,1678536706,12951.674485389995,215.78296229999978,54460.678412400004 2023-03-11,12:11:48.000,70,11124129,-795,0,1678536707,12951.72837587,215.71952012999827,54460.699373760006 2023-03-11,12:11:49.000,70,11124092,-795,0,1678536708,12951.755321109995,215.74066752000363,54460.678412400004 2023-03-11,12:11:50.000,70,11124142,-795,0,1678536709,12951.735112179995,215.7124709999989,54460.68539952 2023-03-11,12:11:51.000,70,11124182,-795,0,1678536710,12951.755321109995,215.69132361000084,54460.69238664001 2023-03-11,12:11:52.000,70,11124196,-795,0,1678536711,12951.66774908,215.6631270900034,54460.57360560001 2023-03-11,12:11:53.000,70,11124190,-795,0,1678536712,12951.7485848,215.6631270900034,54460.58757984 2023-03-11,12:11:54.000,70,11124132,-795,0,1678536713,12951.795738969995,215.68427448000148,54460.7832192 2023-03-11,12:11:55.000,70,11124193,-795,0,1678536714,12951.80247527999,215.68427448000148,54460.67142528001 2023-03-11,12:11:56.000,70,11124132,-795,0,1678536715,12951.84289313999,215.67722535000212,54460.61552832 2023-03-11,12:11:57.000,70,11124164,-795,0,1678536716,12951.84962945,215.70542186999955,54460.48277304001 2023-03-11,12:11:58.000,70,11124097,-795,0,1678536717,12951.876574689995,215.71952012999827,54460.49674728 2023-03-11,12:11:59.000,70,11124196,-795,0,1678536718,12951.97088303,215.75476578000234,54460.643476799996 2023-03-11,12:12:00.000,70,11124185,-795,0,1678536719,12951.97088303,215.77591317000042,54460.63648968 2023-03-11,12:12:01.000,70,11124166,-795,0,1678536720,12951.92372885999,215.78296229999978,54460.62251544001 2023-03-11,12:12:02.000,70,11124209,-795,0,1678536721,12951.937201479996,215.79001142999914,54460.57360560001 2023-03-11,12:12:03.000,70,11124142,-795,0,1678536722,12951.99109196,215.83935534000193,54460.76924496001 2023-03-11,12:12:04.000,70,11124209,-795,0,1678536723,12952.024773509991,215.87460098999873,54460.67142528001 2023-03-11,12:12:05.000,70,11124230,-795,0,1678536724,12952.058455059996,215.90279751000344,54460.713348 2023-03-11,12:12:06.000,70,11124164,-795,0,1678536725,12952.058455059996,215.88869925000472,54460.66443816 2023-03-11,12:12:07.000,70,11124174,-795,0,1678536726,12952.018037199996,215.9098466400028,54460.57360560001 2023-03-11,12:12:08.000,70,11124170,-795,0,1678536727,12951.997828269996,215.9450922899996,54460.56661848 2023-03-11,12:12:09.000,70,11124174,-795,0,1678536728,12951.997828269996,215.9450922899996,54460.65046392001 2023-03-11,12:12:10.000,70,11124139,-795,0,1678536729,12952.098872919996,215.92394490000152,54460.74129648001 2023-03-11,12:12:11.000,70,11124149,-795,0,1678536730,12952.03150982,215.99443620000238,54460.63648968 2023-03-11,12:12:12.000,70,11124212,-795,0,1678536731,12952.065191369991,215.9732888100043,54460.55963136 2023-03-11,12:12:13.000,70,11124136,-795,0,1678536732,12952.078663989996,215.9591905499983,54460.51770864 2023-03-11,12:12:14.000,70,11124170,-795,0,1678536733,12952.159499709996,215.91689577000216,54460.68539952 2023-03-11,12:12:15.000,70,11124195,-795,0,1678536734,12952.179708639997,215.9450922899996,54460.65745104 2023-03-11,12:12:16.000,70,11124189,-795,0,1678536735,12952.152763400001,215.93099403000087,54460.713348 2023-03-11,12:12:17.000,70,11124159,-795,0,1678536736,12952.166236019992,215.9732888100043,54460.61552832 2023-03-11,12:12:18.000,70,11124185,-795,0,1678536737,12952.213390190002,215.96623967999767,54460.55963136 2023-03-11,12:12:19.000,70,11124186,-795,0,1678536738,12952.314434840002,215.98738707000302,54460.62251544001 2023-03-11,12:12:20.000,70,11124160,-795,0,1678536739,12952.300962219997,215.98033794000366,54460.57360560001 2023-03-11,12:12:21.000,70,11124176,-795,0,1678536740,12952.327907459992,216.0085344600011,54460.66443816 2023-03-11,12:12:22.000,70,11124168,-795,0,1678536741,12952.368325319992,215.98033794000366,54460.58757984 2023-03-11,12:12:23.000,70,11124145,-795,0,1678536742,12952.375061630002,216.00148533000174,54460.54565712 2023-03-11,12:12:24.000,70,11124175,-795,0,1678536743,12952.449161039993,216.02968184999918,54460.66443816 2023-03-11,12:12:25.000,70,11124175,-795,0,1678536744,12952.503051519998,216.02263271999982,54460.67142528001 2023-03-11,12:12:26.000,70,11124160,-795,0,1678536745,12952.503051519998,216.02263271999982,54460.713348 2023-03-11,12:12:27.000,70,11124140,-795,0,1678536746,12952.516524139988,216.02968184999918,54460.531682880006 2023-03-11,12:12:28.000,70,11124098,-795,0,1678536747,12952.556941999988,216.05082924000453,54460.58757984 2023-03-11,12:12:29.000,70,11124151,-795,0,1678536748,12952.563678309998,216.06492750000325,54460.52469576001 2023-03-11,12:12:30.000,70,11124191,-795,0,1678536749,12952.644514029998,216.12836967000476,54460.65745104 2023-03-11,12:12:31.000,70,11124172,-795,0,1678536750,12952.691668199994,216.2059100999977,54460.75527072 2023-03-11,12:12:32.000,70,11124164,-795,0,1678536751,12952.617568789989,216.17771358000027,54460.531682880006 2023-03-11,12:12:33.000,70,11124213,-795,0,1678536752,12952.624305099998,216.21295923000434,54460.76225784 2023-03-11,12:12:34.000,70,11124194,-795,0,1678536753,12952.765767609999,216.3045979200033,54460.90200024 2023-03-11,12:12:35.000,70,11124229,-795,0,1678536754,12952.765767609999,216.2552540100005,54460.8530904 2023-03-11,12:12:36.000,70,11124127,-795,0,1678536755,12952.725349749999,216.31164705000265,54460.82514192 2023-03-11,12:12:37.000,70,11124140,-795,0,1678536756,12952.684931889999,216.34689269999944,54460.74129648001 2023-03-11,12:12:38.000,70,11124122,-795,0,1678536757,12952.684931889999,216.32574531000137,54460.748283600005 2023-03-11,12:12:39.000,70,11124188,-795,0,1678536758,12952.745558679999,216.36099095999816,54460.811167679996 2023-03-11,12:12:40.000,70,11124178,-795,0,1678536759,12952.711877129994,216.37508922000416,54460.86007752001 2023-03-11,12:12:41.000,70,11124176,-795,0,1678536760,12952.698404509989,216.4173840000003,54460.811167679996 2023-03-11,12:12:42.000,70,11124187,-795,0,1678536761,12952.698404509989,216.36099095999816,54460.83911616001 2023-03-11,12:12:43.000,70,11124144,-795,0,1678536762,12952.765767609999,216.39623661000223,54460.915974480005 2023-03-11,12:12:44.000,70,11124145,-795,0,1678536763,12952.765767609999,216.42443312999967,54460.88103888 2023-03-11,12:12:45.000,70,11124127,-795,0,1678536764,12952.772503919994,216.41033487000095,54460.87405176 2023-03-11,12:12:46.000,70,11124133,-795,0,1678536765,12952.684931889999,216.39623661000223,54460.6085412 2023-03-11,12:12:47.000,70,11124157,-795,0,1678536766,12952.765767609999,216.4032857400016,54460.79020632001 2023-03-11,12:12:48.000,70,11124194,-795,0,1678536767,12952.765767609999,216.4032857400016,54460.867064640006 2023-03-11,12:12:49.000,70,11124169,-795,0,1678536768,12952.86007594999,216.45967878000374,54461.04174264 2023-03-11,12:12:50.000,70,11124099,-795,0,1678536769,12952.86681226,216.47377704000246,54460.98584568001 2023-03-11,12:12:51.000,70,11124135,-795,0,1678536770,12952.853339639994,216.5019735599999,54461.02776840001 2023-03-11,12:12:52.000,70,11124162,-795,0,1678536771,12952.8263944,216.45967878000374,54460.867064640006 2023-03-11,12:12:53.000,70,11124138,-795,0,1678536772,12952.806185469999,216.48787530000118,54460.81815480001 2023-03-11,12:12:54.000,70,11124117,-795,0,1678536773,12952.853339639994,216.43148225999903,54460.83911616001 2023-03-11,12:12:55.000,70,11124163,-795,0,1678536774,12952.873548569994,216.48082617000182,54460.9229616 2023-03-11,12:12:56.000,70,11124195,-795,0,1678536775,12952.92070273999,216.5019735599999,54460.97187144 2023-03-11,12:12:57.000,70,11124182,-795,0,1678536776,12952.92070273999,216.51607181999861,54461.00680704001 2023-03-11,12:12:58.000,70,11124123,-795,0,1678536777,12952.90723012,216.49492443000054,54460.9229616 2023-03-11,12:12:59.000,70,11124148,-795,0,1678536778,12952.92070273999,216.49492443000054,54460.86007752001 2023-03-11,12:13:00.000,70,11124182,-795,0,1678536779,12952.913966429995,216.5019735599999,54460.915974480005 2023-03-11,12:13:01.000,70,11124181,-795,0,1678536780,12952.88028487999,216.49492443000054,54460.643476799996 2023-03-11,12:13:02.000,70,11124153,-795,0,1678536781,12952.90723012,216.52312094999797,54460.867064640006 2023-03-11,12:13:03.000,70,11124197,-795,0,1678536782,12952.96112059999,216.48787530000118,54460.82514192 2023-03-11,12:13:04.000,70,11124184,-795,0,1678536783,12952.954384289995,216.48082617000182,54460.93693584001 2023-03-11,12:13:05.000,70,11124219,-795,0,1678536784,12952.974593219995,216.45262965000438,54460.97187144 2023-03-11,12:13:06.000,70,11124186,-795,0,1678536785,12952.873548569994,216.47377704000246,54460.93693584001 2023-03-11,12:13:07.000,70,11124197,-795,0,1678536786,12952.92070273999,216.44558051999775,54460.867064640006 2023-03-11,12:13:08.000,70,11124160,-795,0,1678536787,12952.873548569994,216.5019735599999,54460.90200024 2023-03-11,12:13:09.000,70,11124186,-795,0,1678536788,12952.92743905,216.48082617000182,54460.97187144 2023-03-11,12:13:10.000,70,11124166,-795,0,1678536789,12952.88702119,216.45967878000374,54460.964884320005 2023-03-11,12:13:11.000,70,11124196,-795,0,1678536790,12952.83986701999,216.48787530000118,54460.95789720001 2023-03-11,12:13:12.000,70,11124171,-795,0,1678536791,12952.83986701999,216.49492443000054,54460.9928328 2023-03-11,12:13:13.000,70,11124161,-795,0,1678536792,12952.86007594999,216.48082617000182,54460.9229616 2023-03-11,12:13:14.000,70,11124167,-795,0,1678536793,12952.853339639994,216.48082617000182,54461.02078128 2023-03-11,12:13:15.000,70,11124165,-795,0,1678536794,12952.8263944,216.5019735599999,54460.99981992 2023-03-11,12:13:16.000,70,11124130,-795,0,1678536795,12952.806185469999,216.55836660000205,54461.02078128 2023-03-11,12:13:17.000,70,11124171,-795,0,1678536796,12952.8263944,216.5513174700027,54460.95091008 2023-03-11,12:13:18.000,70,11124150,-795,0,1678536797,12952.84660333,216.52312094999797,54460.95789720001 2023-03-11,12:13:19.000,70,11124148,-795,0,1678536798,12952.772503919994,216.59361224999884,54461.04872976 2023-03-11,12:13:20.000,70,11124176,-795,0,1678536799,12952.77924022999,216.62180877000355,54460.964884320005 2023-03-11,12:13:21.000,70,11124170,-795,0,1678536800,12952.75903129999,216.6288579000029,54460.90200024 2023-03-11,12:13:22.000,70,11124199,-795,0,1678536801,12952.705140819999,216.63590703000227,54460.93693584001 2023-03-11,12:13:23.000,70,11124146,-795,0,1678536802,12952.765767609999,216.6641035499997,54461.09065248 2023-03-11,12:13:24.000,70,11124141,-795,0,1678536803,12952.725349749999,216.67115267999907,54461.05571688001 2023-03-11,12:13:25.000,70,11124198,-795,0,1678536804,12952.671459269994,216.7134474600025,54460.978858559996 2023-03-11,12:13:26.000,70,11124130,-795,0,1678536805,12952.610832479993,216.67820180999843,54460.87405176 2023-03-11,12:13:27.000,70,11124180,-795,0,1678536806,12952.624305099998,216.67820180999843,54460.88802600001 2023-03-11,12:13:28.000,70,11124163,-795,0,1678536807,12952.657986649989,216.69934920000378,54461.013794160004 2023-03-11,12:13:29.000,70,11124187,-795,0,1678536808,12952.637777719989,216.64295616000163,54461.07667824001 2023-03-11,12:13:30.000,70,11124206,-795,0,1678536809,12952.556941999988,216.650005290001,54460.8530904 2023-03-11,12:13:31.000,70,11124180,-795,0,1678536810,12952.624305099998,216.64295616000163,54461.04872976 2023-03-11,12:13:32.000,70,11124118,-795,0,1678536811,12952.556941999988,216.62180877000355,54460.846103280004 2023-03-11,12:13:33.000,70,11124094,-795,0,1678536812,12952.523260449998,216.57951399000012,54460.90898736001 2023-03-11,12:13:34.000,70,11124151,-795,0,1678536813,12952.563678309998,216.62180877000355,54460.94392296 2023-03-11,12:13:35.000,70,11124113,-795,0,1678536814,12952.523260449998,216.57951399000012,54460.95789720001 2023-03-11,12:13:36.000,70,11124161,-795,0,1678536815,12952.476106280003,216.5654157300014,54460.83911616001 2023-03-11,12:13:37.000,70,11124171,-795,0,1678536816,12952.496315210003,216.5513174700027,54460.88802600001 2023-03-11,12:13:38.000,70,11124193,-795,0,1678536817,12952.543469379998,216.50902268999926,54461.00680704001 2023-03-11,12:13:39.000,70,11124174,-795,0,1678536818,12952.543469379998,216.55836660000205,54461.05571688001 2023-03-11,12:13:40.000,70,11124156,-795,0,1678536819,12952.516524139988,216.51607181999861,54460.93693584001 2023-03-11,12:13:41.000,70,11124195,-795,0,1678536820,12952.455897350002,216.5019735599999,54460.81815480001 2023-03-11,12:13:42.000,70,11124131,-795,0,1678536821,12952.489578899993,216.55836660000205,54460.811167679996 2023-03-11,12:13:43.000,70,11124163,-795,0,1678536822,12952.428952109993,216.54426834000333,54460.81815480001 2023-03-11,12:13:44.000,70,11124199,-795,0,1678536823,12952.516524139988,216.57951399000012,54460.95789720001 2023-03-11,12:13:45.000,70,11124162,-795,0,1678536824,12952.516524139988,216.57246486000076,54460.97187144 2023-03-11,12:13:46.000,70,11124195,-795,0,1678536825,12952.523260449998,216.60771051000484,54460.915974480005 2023-03-11,12:13:47.000,70,11124208,-795,0,1678536826,12952.529996759993,216.63590703000227,54460.95091008 2023-03-11,12:13:48.000,70,11124127,-795,0,1678536827,12952.455897350002,216.6852509399978,54460.75527072 2023-03-11,12:13:49.000,70,11124104,-795,0,1678536828,12952.455897350002,216.67820180999843,54460.8530904 2023-03-11,12:13:50.000,70,11124150,-795,0,1678536829,12952.462633659998,216.73459485000058,54460.915974480005 2023-03-11,12:13:51.000,70,11124173,-795,0,1678536830,12952.422215799998,216.72754572000122,54460.87405176 2023-03-11,12:13:52.000,70,11124174,-795,0,1678536831,12952.334643770002,216.69230007000442,54460.63648968 2023-03-11,12:13:53.000,70,11124162,-795,0,1678536832,12952.442424729998,216.76984050000465,54460.87405176 2023-03-11,12:13:54.000,70,11124160,-795,0,1678536833,12952.449161039993,216.7134474600025,54460.98584568001 2023-03-11,12:13:55.000,70,11124154,-795,0,1678536834,12952.435688420002,216.7134474600025,54460.95789720001 2023-03-11,12:13:56.000,70,11124201,-795,0,1678536835,12952.361589009997,216.73459485000058,54460.9229616 2023-03-11,12:13:57.000,70,11124169,-795,0,1678536836,12952.381797939997,216.74164397999994,54460.964884320005 2023-03-11,12:13:58.000,70,11124210,-795,0,1678536837,12952.307698529992,216.72049659000186,54460.82514192 2023-03-11,12:13:59.000,70,11124113,-795,0,1678536838,12952.267280669992,216.72754572000122,54460.77623208 2023-03-11,12:14:00.000,70,11124168,-795,0,1678536839,12952.307698529992,216.72754572000122,54460.915974480005 2023-03-11,12:14:01.000,70,11124164,-795,0,1678536840,12952.260544359997,216.72049659000186,54460.88802600001 2023-03-11,12:14:02.000,70,11124150,-795,0,1678536841,12952.247071739992,216.6641035499997,54460.846103280004 2023-03-11,12:14:03.000,70,11124202,-795,0,1678536842,12952.253808050002,216.650005290001,54460.92994872 2023-03-11,12:14:04.000,70,11124148,-795,0,1678536843,12952.233599120002,216.64295616000163,54460.88103888 2023-03-11,12:14:05.000,70,11124134,-795,0,1678536844,12952.213390190002,216.64295616000163,54460.87405176 2023-03-11,12:14:06.000,70,11124141,-795,0,1678536845,12952.186444949992,216.6288579000029,54460.81815480001 2023-03-11,12:14:07.000,70,11124200,-795,0,1678536846,12952.179708639997,216.63590703000227,54460.797193440005 2023-03-11,12:14:08.000,70,11124199,-795,0,1678536847,12952.199917569997,216.60771051000484,54460.867064640006 2023-03-11,12:14:09.000,70,11124145,-795,0,1678536848,12952.179708639997,216.6288579000029,54460.978858559996 2023-03-11,12:14:10.000,70,11124182,-795,0,1678536849,12952.193181260001,216.59361224999884,54460.93693584001 2023-03-11,12:14:11.000,70,11124189,-795,0,1678536850,12952.159499709996,216.57951399000012,54460.87405176 2023-03-11,12:14:12.000,70,11124078,-795,0,1678536851,12952.139290779996,216.5654157300014,54460.846103280004 2023-03-11,12:14:13.000,70,11124145,-795,0,1678536852,12952.112345540001,216.58656311999948,54460.76924496001 2023-03-11,12:14:14.000,70,11124102,-795,0,1678536853,12952.132554470001,216.5654157300014,54460.74129648001 2023-03-11,12:14:15.000,70,11124219,-795,0,1678536854,12952.132554470001,216.55836660000205,54460.83911616001 2023-03-11,12:14:16.000,70,11124167,-795,0,1678536855,12952.105609229991,216.60771051000484,54460.811167679996 2023-03-11,12:14:17.000,70,11124196,-795,0,1678536856,12952.078663989996,216.60771051000484,54460.79020632001 2023-03-11,12:14:18.000,70,11124195,-795,0,1678536857,12952.078663989996,216.59361224999884,54460.77623208 2023-03-11,12:14:19.000,70,11124174,-795,0,1678536858,12952.125818159991,216.6147596400042,54460.8530904 2023-03-11,12:14:20.000,70,11124114,-795,0,1678536859,12952.105609229991,216.6288579000029,54460.867064640006 2023-03-11,12:14:21.000,70,11124174,-795,0,1678536860,12952.105609229991,216.63590703000227,54460.82514192 2023-03-11,12:14:22.000,70,11124174,-795,0,1678536861,12952.038246129996,216.6147596400042,54460.678412400004 2023-03-11,12:14:23.000,70,11124132,-795,0,1678536862,12952.065191369991,216.64295616000163,54460.699373760006 2023-03-11,12:14:24.000,70,11124191,-795,0,1678536863,12952.105609229991,216.62180877000355,54460.8530904 2023-03-11,12:14:25.000,70,11124123,-795,0,1678536864,12952.119081849996,216.650005290001,54460.88103888 2023-03-11,12:14:26.000,70,11124164,-795,0,1678536865,12952.125818159991,216.65705442000035,54460.811167679996 2023-03-11,12:14:27.000,70,11124149,-795,0,1678536866,12952.085400299991,216.64295616000163,54460.63648968 2023-03-11,12:14:28.000,70,11124111,-795,0,1678536867,12952.044982439991,216.6288579000029,54460.643476799996 2023-03-11,12:14:29.000,70,11124073,-795,0,1678536868,12952.038246129996,216.65705442000035,54460.76924496001 2023-03-11,12:14:30.000,70,11124151,-795,0,1678536869,12952.03150982,216.60771051000484,54460.74129648001 2023-03-11,12:14:31.000,70,11124148,-795,0,1678536870,12951.896783619995,216.62180877000355,54460.678412400004 2023-03-11,12:14:32.000,70,11124189,-795,0,1678536871,12951.90351992999,216.58656311999948,54460.54565712 2023-03-11,12:14:33.000,70,11124161,-795,0,1678536872,12951.937201479996,216.57246486000076,54460.72033512001 2023-03-11,12:14:34.000,70,11124178,-795,0,1678536873,12951.99109196,216.54426834000333,54460.713348 2023-03-11,12:14:35.000,70,11124159,-795,0,1678536874,12951.9506741,216.55836660000205,54460.79020632001 2023-03-11,12:14:36.000,70,11124126,-795,0,1678536875,12951.916992549995,216.51607181999861,54460.67142528001 2023-03-11,12:14:37.000,70,11124164,-795,0,1678536876,12951.916992549995,216.5301700800046,54460.643476799996 2023-03-11,12:14:38.000,70,11124171,-795,0,1678536877,12951.856365759995,216.54426834000333,54460.510721520004 2023-03-11,12:14:39.000,70,11124183,-795,0,1678536878,12951.856365759995,216.52312094999797,54460.51770864 2023-03-11,12:14:40.000,70,11124169,-795,0,1678536879,12951.896783619995,216.5301700800046,54460.699373760006 2023-03-11,12:14:41.000,70,11124201,-795,0,1678536880,12951.90351992999,216.52312094999797,54460.62251544001 2023-03-11,12:14:42.000,70,11124172,-795,0,1678536881,12951.916992549995,216.54426834000333,54460.56661848 2023-03-11,12:14:43.000,70,11124152,-795,0,1678536882,12951.96414671999,216.53721921000397,54460.67142528001 2023-03-11,12:14:44.000,70,11124070,-795,0,1678536883,12951.92372885999,216.57246486000076,54460.68539952 2023-03-11,12:14:45.000,70,11124189,-795,0,1678536884,12951.876574689995,216.5654157300014,54460.678412400004 2023-03-11,12:14:46.000,70,11124171,-795,0,1678536885,12951.84289313999,216.5654157300014,54460.55963136 2023-03-11,12:14:47.000,70,11124178,-795,0,1678536886,12951.88331099999,216.58656311999948,54460.55963136 2023-03-11,12:14:48.000,70,11124147,-795,0,1678536887,12951.916992549995,216.57951399000012,54460.678412400004 2023-03-11,12:14:49.000,70,11124135,-795,0,1678536888,12951.91025624,216.57951399000012,54460.74129648001 2023-03-11,12:14:50.000,70,11124179,-795,0,1678536889,12951.916992549995,216.6147596400042,54460.713348 2023-03-11,12:14:51.000,70,11124163,-795,0,1678536890,12951.937201479996,216.6147596400042,54460.70636088 2023-03-11,12:14:52.000,70,11124090,-795,0,1678536891,12951.96414671999,216.65705442000035,54460.713348 2023-03-11,12:14:53.000,70,11124168,-795,0,1678536892,12951.916992549995,216.62180877000355,54460.55963136 2023-03-11,12:14:54.000,70,11124126,-795,0,1678536893,12951.91025624,216.65705442000035,54460.6085412 2023-03-11,12:14:55.000,70,11124151,-795,0,1678536894,12951.916992549995,216.63590703000227,54460.72732224 2023-03-11,12:14:56.000,70,11124158,-795,0,1678536895,12951.937201479996,216.650005290001,54460.73430936 2023-03-11,12:14:57.000,70,11124202,-795,0,1678536896,12951.91025624,216.6852509399978,54460.67142528001 2023-03-11,12:14:58.000,70,11124163,-795,0,1678536897,12951.94393778999,216.67820180999843,54460.699373760006 2023-03-11,12:14:59.000,70,11124177,-795,0,1678536898,12951.937201479996,216.6852509399978,54460.79020632001 2023-03-11,12:15:00.000,70,11124164,-795,0,1678536899,12951.93046517,216.6852509399978,54460.748283600005 2023-03-11,12:15:01.000,70,11124156,-795,0,1678536900,12951.86983838,216.6852509399978,54460.69238664001 2023-03-11,12:15:02.000,70,11124202,-795,0,1678536901,12951.80247527999,216.69934920000378,54460.56661848 2023-03-11,12:15:03.000,70,11124224,-795,0,1678536902,12951.7485848,216.6641035499997,54460.61552832 2023-03-11,12:15:04.000,70,11124166,-795,0,1678536903,12951.795738969995,216.67115267999907,54460.66443816 2023-03-11,12:15:05.000,70,11124120,-795,0,1678536904,12951.78900266,216.59361224999884,54460.69238664001 2023-03-11,12:15:06.000,70,11124137,-795,0,1678536905,12951.72837587,216.58656311999948,54460.63648968 2023-03-11,12:15:07.000,70,11124195,-795,0,1678536906,12951.694694319995,216.6288579000029,54460.72033512001 2023-03-11,12:15:08.000,70,11124087,-795,0,1678536907,12951.64080383999,216.5513174700027,54460.531682880006 2023-03-11,12:15:09.000,70,11124147,-795,0,1678536908,12951.66101276999,216.5019735599999,54460.51770864 2023-03-11,12:15:10.000,70,11124149,-795,0,1678536909,12951.66101276999,216.58656311999948,54460.629502560005 2023-03-11,12:15:11.000,70,11124208,-795,0,1678536910,12951.64080383999,216.50902268999926,54460.67142528001 2023-03-11,12:15:12.000,70,11124152,-795,0,1678536911,12951.586913359999,216.49492443000054,54460.475785919996 2023-03-11,12:15:13.000,70,11124152,-795,0,1678536912,12951.62059490999,216.52312094999797,54460.54565712 2023-03-11,12:15:14.000,70,11124186,-795,0,1678536913,12951.634067529994,216.55836660000205,54460.67142528001 2023-03-11,12:15:15.000,70,11124147,-795,0,1678536914,12951.64080383999,216.52312094999797,54460.62251544001 2023-03-11,12:15:16.000,70,11124085,-795,0,1678536915,12951.62733122,216.5513174700027,54460.59456696 2023-03-11,12:15:17.000,70,11124178,-795,0,1678536916,12951.70143062999,216.53721921000397,54460.57360560001 2023-03-11,12:15:18.000,70,11124147,-795,0,1678536917,12951.586913359999,216.57246486000076,54460.45482456001 2023-03-11,12:15:19.000,70,11124163,-795,0,1678536918,12951.64754015,216.55836660000205,54460.41988896 2023-03-11,12:15:20.000,70,11124155,-795,0,1678536919,12951.66774908,216.62180877000355,54460.57360560001 2023-03-11,12:15:21.000,70,11124184,-795,0,1678536920,12951.654276459994,216.63590703000227,54460.48976016 2023-03-11,12:15:22.000,70,11124188,-795,0,1678536921,12951.66774908,216.65705442000035,54460.49674728 2023-03-11,12:15:23.000,70,11124161,-795,0,1678536922,12951.70816694,216.6641035499997,54460.643476799996 2023-03-11,12:15:24.000,70,11124061,-795,0,1678536923,12951.68795801,216.73459485000058,54460.531682880006 2023-03-11,12:15:25.000,70,11124135,-795,0,1678536924,12951.72163955999,216.69934920000378,54460.55963136 2023-03-11,12:15:26.000,70,11124155,-795,0,1678536925,12951.64754015,216.75574223999865,54460.38495336001 2023-03-11,12:15:27.000,70,11124157,-795,0,1678536926,12951.62733122,216.762791369998,54460.30809504001 2023-03-11,12:15:28.000,70,11124148,-795,0,1678536927,12951.60712229,216.82623353999952,54460.363992000006 2023-03-11,12:15:29.000,70,11124194,-795,0,1678536928,12951.66101276999,216.776889630004,54460.57360560001 2023-03-11,12:15:30.000,70,11124185,-795,0,1678536929,12951.674485389995,216.8121352800008,54460.50373440001 2023-03-11,12:15:31.000,70,11124167,-795,0,1678536930,12951.654276459994,216.79098789000273,54460.48976016 2023-03-11,12:15:32.000,70,11124133,-795,0,1678536931,12951.465659779999,216.88262658000167,54460.27315944 2023-03-11,12:15:33.000,70,11124120,-795,0,1678536932,12951.533022879994,216.82623353999952,54460.39194048 2023-03-11,12:15:34.000,70,11124163,-795,0,1678536933,12951.506077639999,216.8614791900036,54460.41988896 2023-03-11,12:15:35.000,70,11124167,-795,0,1678536934,12951.526286569999,216.80508615000144,54460.41988896 2023-03-11,12:15:36.000,70,11124223,-795,0,1678536935,12951.431978229994,216.86852832000295,54460.363992000006 2023-03-11,12:15:37.000,70,11124154,-795,0,1678536936,12951.458923469989,216.81918441000016,54460.39194048 2023-03-11,12:15:38.000,70,11124144,-795,0,1678536937,12951.431978229994,216.84033179999824,54460.44085032 2023-03-11,12:15:39.000,70,11124188,-795,0,1678536938,12951.438714539989,216.80508615000144,54460.50373440001 2023-03-11,12:15:40.000,70,11124109,-795,0,1678536939,12951.452187159994,216.84033179999824,54460.39194048 2023-03-11,12:15:41.000,70,11124151,-795,0,1678536940,12951.458923469989,216.81918441000016,54460.39194048 2023-03-11,12:15:42.000,70,11124129,-795,0,1678536941,12951.398296679989,216.81918441000016,54460.25219808 2023-03-11,12:15:43.000,70,11124179,-795,0,1678536942,12951.351142509993,216.84033179999824,54460.28713368001 2023-03-11,12:15:44.000,70,11124191,-795,0,1678536943,12951.378087749988,216.86852832000295,54460.27315944 2023-03-11,12:15:45.000,70,11124184,-795,0,1678536944,12951.479132399989,216.84738093000487,54460.50373440001 2023-03-11,12:15:46.000,70,11124172,-795,0,1678536945,12951.485868709999,216.9108230999991,54460.48976016 2023-03-11,12:15:47.000,70,11124185,-795,0,1678536946,12951.452187159994,216.90377396999975,54460.40591472001 2023-03-11,12:15:48.000,70,11124113,-795,0,1678536947,12951.472396089994,216.9108230999991,54460.39194048 2023-03-11,12:15:49.000,70,11124068,-795,0,1678536948,12951.452187159994,216.91787222999847,54460.44783744 2023-03-11,12:15:50.000,70,11124216,-795,0,1678536949,12951.512813949994,216.98131439999997,54460.52469576001 2023-03-11,12:15:51.000,70,11124146,-795,0,1678536950,12951.533022879994,216.98131439999997,54460.48277304001 2023-03-11,12:15:52.000,70,11124181,-795,0,1678536951,12951.472396089994,217.0236091800034,54460.37796624 2023-03-11,12:15:53.000,70,11124170,-795,0,1678536952,12951.512813949994,217.00246178999805,54460.42687608 2023-03-11,12:15:54.000,70,11124224,-795,0,1678536953,12951.613858599994,217.04475657000148,54460.52469576001 2023-03-11,12:15:55.000,70,11124164,-795,0,1678536954,12951.634067529994,217.06590395999956,54460.56661848 2023-03-11,12:15:56.000,70,11124128,-795,0,1678536955,12951.613858599994,217.0870513500049,54460.57360560001 2023-03-11,12:15:57.000,70,11124166,-795,0,1678536956,12951.553231809994,217.07295308999892,54460.363992000006 2023-03-11,12:15:58.000,70,11124114,-795,0,1678536957,12951.55996811999,217.05180570000084,54460.49674728 2023-03-11,12:15:59.000,70,11124173,-795,0,1678536958,12951.566704429999,217.07295308999892,54460.51770864 2023-03-11,12:16:00.000,70,11124162,-795,0,1678536959,12951.566704429999,217.11524787000235,54460.49674728 2023-03-11,12:16:01.000,70,11124166,-795,0,1678536960,12951.593649669994,217.06590395999956,54460.44783744 2023-03-11,12:16:02.000,70,11124170,-795,0,1678536961,12951.499341329989,217.09410048000427,54460.37097912 2023-03-11,12:16:03.000,70,11124173,-795,0,1678536962,12951.593649669994,217.06590395999956,54460.45482456001 2023-03-11,12:16:04.000,70,11124172,-795,0,1678536963,12951.60038597999,217.11524787000235,54460.50373440001 2023-03-11,12:16:05.000,70,11124170,-795,0,1678536964,12951.58017704999,217.11524787000235,54460.49674728 2023-03-11,12:16:06.000,70,11124167,-795,0,1678536965,12951.58017704999,217.15049351999915,54460.49674728 2023-03-11,12:16:07.000,70,11124184,-795,0,1678536966,12951.526286569999,217.13639526000043,54460.37796624 2023-03-11,12:16:08.000,70,11124175,-795,0,1678536967,12951.499341329989,217.1716409100045,54460.35001776 2023-03-11,12:16:09.000,70,11124182,-795,0,1678536968,12951.55996811999,217.17869004000386,54460.59456696 2023-03-11,12:16:10.000,70,11124172,-795,0,1678536969,12951.546495499999,217.22098482,54460.531682880006 2023-03-11,12:16:11.000,70,11124165,-795,0,1678536970,12951.55996811999,217.17869004000386,54460.54565712 2023-03-11,12:16:12.000,70,11124138,-795,0,1678536971,12951.506077639999,217.22098482,54460.37796624 2023-03-11,12:16:13.000,70,11124150,-795,0,1678536972,12951.533022879994,217.29852525000024,54460.412901840005 2023-03-11,12:16:14.000,70,11124098,-795,0,1678536973,12951.53975918999,217.2703287300028,54460.44085032 2023-03-11,12:16:15.000,70,11124186,-795,0,1678536974,12951.533022879994,217.2703287300028,54460.475785919996 2023-03-11,12:16:16.000,70,11124149,-795,0,1678536975,12951.452187159994,217.29147612000088,54460.343030640004 2023-03-11,12:16:17.000,70,11124138,-795,0,1678536976,12951.384824059998,217.3055743799996,54460.2242496 2023-03-11,12:16:18.000,70,11124158,-795,0,1678536977,12951.479132399989,217.27737786000216,54460.38495336001 2023-03-11,12:16:19.000,70,11124196,-795,0,1678536978,12951.53975918999,217.24918134000472,54460.52469576001 2023-03-11,12:16:20.000,70,11124115,-795,0,1678536979,12951.55996811999,217.29852525000024,54460.475785919996 2023-03-11,12:16:21.000,70,11124131,-795,0,1678536980,12951.533022879994,217.29852525000024,54460.44783744 2023-03-11,12:16:22.000,70,11124233,-795,0,1678536981,12951.431978229994,217.3055743799996,54460.294120800005 2023-03-11,12:16:23.000,70,11124163,-795,0,1678536982,12951.431978229994,217.28442699000152,54460.35700488001 2023-03-11,12:16:24.000,70,11124160,-795,0,1678536983,12951.458923469989,217.29852525000024,54460.42687608 2023-03-11,12:16:25.000,70,11124135,-795,0,1678536984,12951.512813949994,217.31262350999896,54460.50373440001 2023-03-11,12:16:26.000,70,11124123,-795,0,1678536985,12951.519550259989,217.32672176999768,54460.475785919996 2023-03-11,12:16:27.000,70,11124173,-795,0,1678536986,12951.492605019994,217.28442699000152,54460.294120800005 2023-03-11,12:16:28.000,70,11124156,-795,0,1678536987,12951.485868709999,217.28442699000152,54460.28014656 2023-03-11,12:16:29.000,70,11124165,-795,0,1678536988,12951.519550259989,217.32672176999768,54460.3989276 2023-03-11,12:16:30.000,70,11124133,-795,0,1678536989,12951.53975918999,217.28442699000152,54460.44085032 2023-03-11,12:16:31.000,70,11124153,-795,0,1678536990,12951.573440739994,217.31262350999896,54460.363992000006 2023-03-11,12:16:32.000,70,11124145,-795,0,1678536991,12951.472396089994,217.36196742000175,54460.31508216001 2023-03-11,12:16:33.000,70,11124203,-795,0,1678536992,12951.425241919998,217.38311480999982,54460.343030640004 2023-03-11,12:16:34.000,70,11124158,-795,0,1678536993,12951.512813949994,217.34786916000303,54460.41988896 2023-03-11,12:16:35.000,70,11124195,-795,0,1678536994,12951.593649669994,217.41131133000454,54460.531682880006 2023-03-11,12:16:36.000,70,11124150,-795,0,1678536995,12951.53975918999,217.34786916000303,54460.33604352001 2023-03-11,12:16:37.000,70,11124178,-795,0,1678536996,12951.573440739994,217.42540959000326,54460.43386320001 2023-03-11,12:16:38.000,70,11124207,-795,0,1678536997,12951.512813949994,217.43245872000261,54460.39194048 2023-03-11,12:16:39.000,70,11124139,-795,0,1678536998,12951.519550259989,217.43950785000197,54460.343030640004 2023-03-11,12:16:40.000,70,11124187,-795,0,1678536999,12951.526286569999,217.46065524000005,54460.461811680005 2023-03-11,12:16:41.000,70,11124146,-795,0,1678537000,12951.553231809994,217.49590089000412,54460.412901840005 2023-03-11,12:16:42.000,70,11124189,-795,0,1678537001,12951.53975918999,217.48885176000476,54460.44783744 2023-03-11,12:16:43.000,70,11124169,-795,0,1678537002,12951.58017704999,217.50999915000284,54460.55963136 2023-03-11,12:16:44.000,70,11124161,-795,0,1678537003,12951.553231809994,217.54524479999964,54460.475785919996 2023-03-11,12:16:45.000,70,11124166,-795,0,1678537004,12951.553231809994,217.55934305999835,54460.45482456001 2023-03-11,12:16:46.000,70,11124177,-795,0,1678537005,12951.533022879994,217.58753958000307,54460.45482456001 2023-03-11,12:16:47.000,70,11124152,-795,0,1678537006,12951.506077639999,217.60163784000179,54460.35001776 2023-03-11,12:16:48.000,70,11124168,-795,0,1678537007,12951.458923469989,217.60163784000179,54460.32206928 2023-03-11,12:16:49.000,70,11124174,-795,0,1678537008,12951.519550259989,217.52409741000156,54460.53867 2023-03-11,12:16:50.000,70,11124157,-795,0,1678537009,12951.512813949994,217.57344132000435,54460.475785919996 2023-03-11,12:16:51.000,70,11124207,-795,0,1678537010,12951.519550259989,217.552293929999,54460.461811680005 2023-03-11,12:16:52.000,70,11124171,-795,0,1678537011,12951.472396089994,217.53819567000028,54460.35700488001 2023-03-11,12:16:53.000,70,11124156,-795,0,1678537012,12951.519550259989,217.552293929999,54460.42687608 2023-03-11,12:16:54.000,70,11124177,-795,0,1678537013,12951.506077639999,217.52409741000156,54460.4687988 2023-03-11,12:16:55.000,70,11124135,-795,0,1678537014,12951.519550259989,217.55934305999835,54460.42687608 2023-03-11,12:16:56.000,70,11124158,-795,0,1678537015,12951.452187159994,217.55934305999835,54460.37796624 2023-03-11,12:16:57.000,70,11124162,-795,0,1678537016,12951.492605019994,217.5663921899977,54460.41988896 2023-03-11,12:16:58.000,70,11124150,-795,0,1678537017,12951.553231809994,217.55934305999835,54460.51770864 2023-03-11,12:16:59.000,70,11124146,-795,0,1678537018,12951.533022879994,217.5663921899977,54460.58757984 2023-03-11,12:17:00.000,70,11124113,-795,0,1678537019,12951.533022879994,217.53819567000028,54460.475785919996 2023-03-11,12:17:01.000,70,11124148,-795,0,1678537020,12951.512813949994,217.58753958000307,54460.40591472001 2023-03-11,12:17:02.000,70,11124175,-795,0,1678537021,12951.499341329989,217.54524479999964,54460.343030640004 2023-03-11,12:17:03.000,70,11124167,-795,0,1678537022,12951.479132399989,217.5663921899977,54460.37796624 2023-03-11,12:17:04.000,70,11124196,-795,0,1678537023,12951.53975918999,217.5663921899977,54460.41988896 2023-03-11,12:17:05.000,70,11124181,-795,0,1678537024,12951.533022879994,217.59458871000243,54460.42687608 2023-03-11,12:17:06.000,70,11124175,-755,0,1678537025,12951.479132399989,217.5804904500037,54460.294120800005 2023-03-11,12:17:07.000,70,11124190,-795,0,1678537026,12951.512813949994,217.58753958000307,54460.39194048 2023-03-11,12:17:08.000,70,11124117,-795,0,1678537027,12951.506077639999,217.60868697000114,54460.44085032 2023-03-11,12:17:09.000,70,11124182,-795,0,1678537028,12951.485868709999,217.63688348999858,54460.39194048 2023-03-11,12:17:10.000,70,11124138,-795,0,1678537029,12951.506077639999,217.62278522999986,54460.38495336001 2023-03-11,12:17:11.000,70,11124180,-795,0,1678537030,12951.472396089994,217.6650800100033,54460.41988896 2023-03-11,12:17:12.000,70,11124169,-795,0,1678537031,12951.425241919998,217.65803088000393,54460.2591852 2023-03-11,12:17:13.000,70,11124147,-795,0,1678537032,12951.378087749988,217.70737478999945,54460.30110792 2023-03-11,12:17:14.000,70,11124176,-795,0,1678537033,12951.479132399989,217.70737478999945,54460.48976016 2023-03-11,12:17:15.000,70,11124191,-795,0,1678537034,12951.411769299993,217.7285221800048,54460.461811680005 2023-03-11,12:17:16.000,70,11124120,-795,0,1678537035,12951.499341329989,217.7144239199988,54460.363992000006 2023-03-11,12:17:17.000,70,11124208,-795,0,1678537036,12951.371351439993,217.70737478999945,54460.18931400001 2023-03-11,12:17:18.000,70,11124145,-795,0,1678537037,12951.391560369993,217.73557131000416,54460.23822384001 2023-03-11,12:17:19.000,70,11124142,-795,0,1678537038,12951.398296679989,217.72147304999817,54460.363992000006 2023-03-11,12:17:20.000,70,11124140,-795,0,1678537039,12951.371351439993,217.7637678300016,54460.363992000006 2023-03-11,12:17:21.000,70,11124158,-795,0,1678537040,12951.344406199998,217.7637678300016,54460.2242496 2023-03-11,12:17:22.000,70,11124149,-795,0,1678537041,12951.324197269998,217.74966957000288,54460.13341704 2023-03-11,12:17:23.000,70,11124079,-795,0,1678537042,12951.303988339998,217.75671870000224,54460.21027536 2023-03-11,12:17:24.000,70,11124183,-795,0,1678537043,12951.283779409998,217.7285221800048,54460.04258448 2023-03-11,12:17:25.000,70,11124174,-795,0,1678537044,12951.344406199998,217.74262044000352,54460.2591852 2023-03-11,12:17:26.000,70,11124140,-795,0,1678537045,12951.371351439993,217.7144239199988,54460.23822384001 2023-03-11,12:17:27.000,70,11124178,-795,0,1678537046,12951.364615129998,217.74966957000288,54460.363992000006 2023-03-11,12:17:28.000,70,11124162,-795,0,1678537047,12951.351142509993,217.70737478999945,54460.2591852 2023-03-11,12:17:29.000,70,11124169,-795,0,1678537048,12951.330933579993,217.7285221800048,54460.20328824 2023-03-11,12:17:30.000,70,11124141,-795,0,1678537049,12951.378087749988,217.73557131000416,54460.3989276 2023-03-11,12:17:31.000,70,11124123,-795,0,1678537050,12951.371351439993,217.7285221800048,54460.35700488001 2023-03-11,12:17:32.000,70,11124116,-795,0,1678537051,12951.277043100003,217.7144239199988,54460.11944280001 2023-03-11,12:17:33.000,70,11124100,-795,0,1678537052,12951.324197269998,217.7003256600001,54460.25219808 2023-03-11,12:17:34.000,70,11124114,-795,0,1678537053,12951.243361549998,217.65098175000458,54459.98668752 2023-03-11,12:17:35.000,70,11124141,-795,0,1678537054,12951.290515719993,217.70737478999945,54460.23822384001 2023-03-11,12:17:36.000,70,11124159,-795,0,1678537055,12951.236625240002,217.7003256600001,54460.11944280001 2023-03-11,12:17:37.000,70,11124188,-795,0,1678537056,12951.277043100003,217.69327653000073,54460.2242496 2023-03-11,12:17:38.000,70,11124175,-795,0,1678537057,12951.344406199998,217.69327653000073,54460.35700488001 2023-03-11,12:17:39.000,70,11124185,-795,0,1678537058,12951.337669889988,217.679178270002,54460.31508216001 2023-03-11,12:17:40.000,70,11124182,-795,0,1678537059,12951.256834170003,217.67212914000265,54460.14040416001 2023-03-11,12:17:41.000,70,11124138,-795,0,1678537060,12951.337669889988,217.65803088000393,54460.2242496 2023-03-11,12:17:42.000,70,11124153,-795,0,1678537061,12951.297252029988,217.6650800100033,54460.02162312001 2023-03-11,12:17:43.000,70,11124204,-795,0,1678537062,12951.270306789993,217.6650800100033,54460.11245568 2023-03-11,12:17:44.000,70,11124136,-795,0,1678537063,12951.357878819988,217.68622740000137,54460.26617232001 2023-03-11,12:17:45.000,70,11124176,-795,0,1678537064,12951.378087749988,217.6650800100033,54460.26617232001 2023-03-11,12:17:46.000,70,11124165,-795,0,1678537065,12951.357878819988,217.679178270002,54460.25219808 2023-03-11,12:17:47.000,70,11124126,-795,0,1678537066,12951.371351439993,217.67212914000265,54460.16136552 2023-03-11,12:17:48.000,70,11124155,-795,0,1678537067,12951.364615129998,217.70737478999945,54460.26617232001 2023-03-11,12:17:49.000,70,11124155,-795,0,1678537068,12951.357878819988,217.62983435999922,54460.175339760004 2023-03-11,12:17:50.000,70,11124119,-795,0,1678537069,12951.378087749988,217.6650800100033,54460.077520080005 2023-03-11,12:17:51.000,70,11124179,-795,0,1678537070,12951.418505609989,217.74966957000288,54460.245210960005 2023-03-11,12:17:52.000,70,11124135,-795,0,1678537071,12951.398296679989,217.70737478999945,54460.07053296001 2023-03-11,12:17:53.000,70,11124172,-795,0,1678537072,12951.364615129998,217.70737478999945,54460.09848144001 2023-03-11,12:17:54.000,70,11124186,-795,0,1678537073,12951.445450849998,217.77786609000032,54460.32206928 2023-03-11,12:17:55.000,70,11124151,-795,0,1678537074,12951.398296679989,217.7637678300016,54460.2242496 2023-03-11,12:17:56.000,70,11124107,-795,0,1678537075,12951.378087749988,217.82016087000375,54460.13341704 2023-03-11,12:17:57.000,70,11124185,-795,0,1678537076,12951.378087749988,217.83425913000247,54460.09149432 2023-03-11,12:17:58.000,70,11124127,-795,0,1678537077,12951.378087749988,217.85540652000054,54460.077520080005 2023-03-11,12:17:59.000,70,11124133,-795,0,1678537078,12951.411769299993,217.90475043000333,54460.175339760004 2023-03-11,12:18:00.000,70,11124177,-795,0,1678537079,12951.384824059998,217.93999608000013,54460.196301120006 2023-03-11,12:18:01.000,70,11124158,-795,0,1678537080,12951.364615129998,217.9258978200014,54460.16835264001 2023-03-11,12:18:02.000,70,11124141,-795,0,1678537081,12951.337669889988,217.93999608000013,54460.14739128001 2023-03-11,12:18:03.000,70,11124175,-795,0,1678537082,12951.378087749988,217.98933999000292,54460.21726248001 2023-03-11,12:18:04.000,70,11124089,-795,0,1678537083,12951.364615129998,217.9752417300042,54460.18232688 2023-03-11,12:18:05.000,70,11124211,-795,0,1678537084,12951.391560369993,217.9611434699982,54460.16835264001 2023-03-11,12:18:06.000,70,11124081,-795,0,1678537085,12951.297252029988,217.96819260000484,54459.958739040005 2023-03-11,12:18:07.000,70,11124171,-795,0,1678537086,12951.303988339998,217.95409433999885,54460.04258448 2023-03-11,12:18:08.000,70,11124143,-795,0,1678537087,12951.344406199998,217.9611434699982,54460.20328824 2023-03-11,12:18:09.000,70,11124143,-795,0,1678537088,12951.378087749988,217.9752417300042,54460.23822384001 2023-03-11,12:18:10.000,70,11124150,-795,0,1678537089,12951.357878819988,217.9752417300042,54460.245210960005 2023-03-11,12:18:11.000,70,11124177,-795,0,1678537090,12951.378087749988,217.9258978200014,54460.26617232001 2023-03-11,12:18:12.000,70,11124125,-795,0,1678537091,12951.344406199998,217.90475043000333,54460.11245568 2023-03-11,12:18:13.000,70,11124060,-795,0,1678537092,12951.344406199998,217.87655390999862,54460.1543784 2023-03-11,12:18:14.000,70,11124201,-795,0,1678537093,12951.351142509993,217.91884869000205,54460.18931400001 2023-03-11,12:18:15.000,70,11124228,-795,0,1678537094,12951.371351439993,217.9117995600027,54460.20328824 2023-03-11,12:18:16.000,70,11124133,-795,0,1678537095,12951.283779409998,217.9117995600027,54460.02162312001 2023-03-11,12:18:17.000,70,11124162,-795,0,1678537096,12951.391560369993,217.9611434699982,54460.196301120006 2023-03-11,12:18:18.000,70,11124174,-795,0,1678537097,12951.391560369993,217.8906521700046,54460.35001776 2023-03-11,12:18:19.000,70,11124154,-795,0,1678537098,12951.391560369993,217.93294695000077,54460.26617232001 2023-03-11,12:18:20.000,70,11124092,-795,0,1678537099,12951.378087749988,217.9611434699982,54460.175339760004 2023-03-11,12:18:21.000,70,11124165,-795,0,1678537100,12951.378087749988,217.9752417300042,54460.14739128001 2023-03-11,12:18:22.000,70,11124134,-795,0,1678537101,12951.364615129998,217.95409433999885,54460.0845072 2023-03-11,12:18:23.000,70,11124172,-795,0,1678537102,12951.364615129998,217.95409433999885,54460.06354584 2023-03-11,12:18:24.000,70,11124165,-795,0,1678537103,12951.445450849998,218.03868389999843,54460.1543784 2023-03-11,12:18:25.000,70,11124127,-795,0,1678537104,12951.512813949994,218.0245856399997,54460.196301120006 2023-03-11,12:18:26.000,70,11124197,-795,0,1678537105,12951.472396089994,218.03163476999907,54460.18232688 2023-03-11,12:18:27.000,70,11124181,-795,0,1678537106,12951.492605019994,218.0739295500025,54460.23123672 2023-03-11,12:18:28.000,70,11124094,-795,0,1678537107,12951.479132399989,218.03163476999907,54460.028610240006 2023-03-11,12:18:29.000,70,11124107,-795,0,1678537108,12951.512813949994,218.03868389999843,54460.16136552 2023-03-11,12:18:30.000,70,11124134,-795,0,1678537109,12951.53975918999,218.09507694000058,54460.2591852 2023-03-11,12:18:31.000,70,11124151,-795,0,1678537110,12951.499341329989,218.09507694000058,54460.2591852 2023-03-11,12:18:32.000,70,11124145,-795,0,1678537111,12951.438714539989,218.11622432999866,54460.11944280001 2023-03-11,12:18:33.000,70,11124179,-795,0,1678537112,12951.519550259989,218.08097868000186,54460.1543784 2023-03-11,12:18:34.000,70,11124137,-795,0,1678537113,12951.512813949994,218.137371720004,54460.1543784 2023-03-11,12:18:35.000,70,11124145,-795,0,1678537114,12951.526286569999,218.13032259000465,54460.11245568 2023-03-11,12:18:36.000,70,11124129,-795,0,1678537115,12951.526286569999,218.15146998000273,54460.126429920005 2023-03-11,12:18:37.000,70,11124150,-795,0,1678537116,12951.634067529994,218.13032259000465,54460.32206928 2023-03-11,12:18:38.000,70,11124205,-795,0,1678537117,12951.58017704999,218.14442085000337,54460.18232688 2023-03-11,12:18:39.000,70,11124195,-795,0,1678537118,12951.60038597999,218.13032259000465,54460.20328824 2023-03-11,12:18:40.000,70,11124198,-795,0,1678537119,12951.613858599994,218.1585191100021,54460.28713368001 2023-03-11,12:18:41.000,70,11124154,-795,0,1678537120,12951.64754015,218.18671562999953,54460.25219808 2023-03-11,12:18:42.000,70,11124143,-795,0,1678537121,12951.58017704999,218.1726173700008,54460.25219808 2023-03-11,12:18:43.000,70,11124134,-795,0,1678537122,12951.694694319995,218.14442085000337,54460.31508216001 2023-03-11,12:18:44.000,70,11124111,-795,0,1678537123,12951.60038597999,218.1585191100021,54460.20328824 2023-03-11,12:18:45.000,70,11124155,-795,0,1678537124,12951.613858599994,218.16556824000145,54460.28014656 2023-03-11,12:18:46.000,70,11124214,-795,0,1678537125,12951.60712229,218.20786302000488,54460.2591852 2023-03-11,12:18:47.000,70,11124190,-795,0,1678537126,12951.55996811999,218.137371720004,54460.09848144001 2023-03-11,12:18:48.000,70,11124174,-795,0,1678537127,12951.533022879994,218.16556824000145,54460.09149432 2023-03-11,12:18:49.000,70,11124135,-795,0,1678537128,12951.66101276999,218.15146998000273,54460.343030640004 2023-03-11,12:18:50.000,70,11124177,-795,0,1678537129,12951.64754015,218.1726173700008,54460.28713368001 2023-03-11,12:18:51.000,70,11124185,-795,0,1678537130,12951.68122169999,218.16556824000145,54460.27315944 2023-03-11,12:18:52.000,70,11124131,-795,0,1678537131,12951.60038597999,218.1585191100021,54460.0845072 2023-03-11,12:18:53.000,70,11124119,-795,0,1678537132,12951.64080383999,218.1091751999993,54460.21027536 2023-03-11,12:18:54.000,70,11124135,-795,0,1678537133,12951.613858599994,218.20081388999824,54460.20328824 2023-03-11,12:18:55.000,70,11124148,-795,0,1678537134,12951.64754015,218.18671562999953,54460.21027536 2023-03-11,12:18:56.000,70,11124178,-795,0,1678537135,12951.566704429999,218.18671562999953,54460.04258448 2023-03-11,12:18:57.000,70,11124192,-795,0,1678537136,12951.70143062999,218.17966650000017,54460.18232688 2023-03-11,12:18:58.000,70,11124152,-795,0,1678537137,12951.755321109995,218.17966650000017,54460.25219808 2023-03-11,12:18:59.000,70,11124191,-795,0,1678537138,12951.76205741999,218.19376475999888,54460.363992000006 2023-03-11,12:19:00.000,70,11124110,-795,0,1678537139,12951.70816694,218.2572069300004,54460.28014656 2023-03-11,12:19:01.000,70,11124199,-795,0,1678537140,12951.74184848999,218.2219612800036,54460.27315944 2023-03-11,12:19:02.000,70,11124197,-795,0,1678537141,12951.694694319995,218.20786302000488,54460.13341704 2023-03-11,12:19:03.000,70,11124122,-795,0,1678537142,12951.66774908,218.2219612800036,54460.1543784 2023-03-11,12:19:04.000,70,11124160,-795,0,1678537143,12951.775530039995,218.29245258000446,54460.26617232001 2023-03-11,12:19:05.000,70,11124200,-795,0,1678537144,12951.836156829995,218.30655084000318,54460.30110792 2023-03-11,12:19:06.000,70,11124199,-795,0,1678537145,12951.82942052,218.32769823000126,54460.28713368001 2023-03-11,12:19:07.000,70,11124159,-795,0,1678537146,12951.876574689995,218.37704214000405,54460.363992000006 2023-03-11,12:19:08.000,70,11124116,-795,0,1678537147,12951.836156829995,218.32769823000126,54460.18232688 2023-03-11,12:19:09.000,70,11124117,-795,0,1678537148,12951.84962945,218.29245258000446,54460.2591852 2023-03-11,12:19:10.000,70,11124175,-795,0,1678537149,12951.876574689995,218.4193369200002,54460.33604352001 2023-03-11,12:19:11.000,70,11124167,-795,0,1678537150,12951.86310206999,218.36294387999806,54460.35001776 2023-03-11,12:19:12.000,70,11124200,-795,0,1678537151,12951.755321109995,218.36294387999806,54460.196301120006 2023-03-11,12:19:13.000,70,11124115,-795,0,1678537152,12951.84962945,218.3840912700034,54460.26617232001 2023-03-11,12:19:14.000,70,11124192,-795,0,1678537153,12951.856365759995,218.4193369200002,54460.35700488001 2023-03-11,12:19:15.000,70,11124147,-795,0,1678537154,12951.82268420999,218.3699930100047,54460.39194048 2023-03-11,12:19:16.000,70,11124143,-795,0,1678537155,12951.82268420999,218.42638604999956,54460.38495336001 2023-03-11,12:19:17.000,70,11124171,-795,0,1678537156,12951.7485848,218.3840912700034,54460.245210960005 2023-03-11,12:19:18.000,70,11124110,-795,0,1678537157,12951.72837587,218.43343517999892,54460.23123672 2023-03-11,12:19:19.000,70,11124136,-795,0,1678537158,12951.74184848999,218.44048430999828,54460.3290564 2023-03-11,12:19:20.000,70,11124187,-795,0,1678537159,12951.735112179995,218.48982822000107,54460.35700488001 2023-03-11,12:19:21.000,70,11124160,-795,0,1678537160,12951.70816694,218.45458257000428,54460.38495336001 2023-03-11,12:19:22.000,70,11124171,-795,0,1678537161,12951.68795801,218.4827790900017,54460.23822384001 2023-03-11,12:19:23.000,70,11124139,-795,0,1678537162,12951.78900266,218.468680830003,54460.48976016 2023-03-11,12:19:24.000,70,11124117,-795,0,1678537163,12951.78226634999,218.49687735000043,54460.3989276 2023-03-11,12:19:25.000,70,11124201,-795,0,1678537164,12951.775530039995,218.48982822000107,54460.41988896 2023-03-11,12:19:26.000,70,11124205,-795,0,1678537165,12951.74184848999,218.5321230000045,54460.33604352001 2023-03-11,12:19:27.000,70,11124169,-795,0,1678537166,12951.74184848999,218.5180247399985,54460.30809504001 2023-03-11,12:19:28.000,70,11124202,-795,0,1678537167,12951.795738969995,218.58851603999938,54460.32206928 2023-03-11,12:19:29.000,70,11124167,-795,0,1678537168,12951.876574689995,218.5673686500013,54460.44783744 2023-03-11,12:19:30.000,70,11124180,-795,0,1678537169,12951.836156829995,218.57441778000066,54460.4687988 2023-03-11,12:19:31.000,70,11124148,-795,0,1678537170,12951.86310206999,218.5673686500013,54460.48976016 2023-03-11,12:19:32.000,70,11124107,-795,0,1678537171,12951.80921159,218.64490908000153,54460.25219808 2023-03-11,12:19:33.000,70,11124090,-795,0,1678537172,12951.82942052,218.57441778000066,54460.343030640004 2023-03-11,12:19:34.000,70,11124170,-795,0,1678537173,12951.815947899995,218.62376169000345,54460.294120800005 2023-03-11,12:19:35.000,70,11124173,-795,0,1678537174,12951.815947899995,218.6167125600041,54460.38495336001 2023-03-11,12:19:36.000,70,11124183,-795,0,1678537175,12951.84962945,218.6026142999981,54460.14739128001 2023-03-11,12:19:37.000,70,11124173,-795,0,1678537176,12951.84962945,218.6308108200028,54460.20328824 2023-03-11,12:19:38.000,70,11124113,-795,0,1678537177,12951.86310206999,218.6308108200028,54460.30809504001 2023-03-11,12:19:39.000,70,11124157,-795,0,1678537178,12951.90351992999,218.69425299000432,54460.45482456001 2023-03-11,12:19:40.000,70,11124145,-795,0,1678537179,12951.84962945,218.68015472999832,54460.2591852 2023-03-11,12:19:41.000,70,11124149,-795,0,1678537180,12951.836156829995,218.65900734000024,54460.38495336001 2023-03-11,12:19:42.000,70,11124146,-795,0,1678537181,12951.82268420999,218.70130212000367,54460.3290564 2023-03-11,12:19:43.000,70,11124184,-795,0,1678537182,12951.82942052,218.69425299000432,54460.44783744 2023-03-11,12:19:44.000,70,11124143,-795,0,1678537183,12951.80921159,218.70835125000303,54460.40591472001 2023-03-11,12:19:45.000,70,11124157,-795,0,1678537184,12951.80247527999,218.68720385999768,54460.37796624 2023-03-11,12:19:46.000,70,11124158,-795,0,1678537185,12951.755321109995,218.69425299000432,54460.37097912 2023-03-11,12:19:47.000,70,11124160,-795,0,1678537186,12951.76879373,218.69425299000432,54460.33604352001 2023-03-11,12:19:48.000,70,11124145,-795,0,1678537187,12951.755321109995,218.72244951000175,54460.41988896 2023-03-11,12:19:49.000,70,11124162,-795,0,1678537188,12951.82268420999,218.68015472999832,54460.43386320001 2023-03-11,12:19:50.000,70,11124168,-795,0,1678537189,12951.80921159,218.6660564699996,54460.37796624 2023-03-11,12:19:51.000,70,11124188,-795,0,1678537190,12951.82268420999,218.6660564699996,54460.35700488001 2023-03-11,12:19:52.000,70,11124135,-795,0,1678537191,12951.68122169999,218.64490908000153,54460.21027536 2023-03-11,12:19:53.000,70,11124176,-795,0,1678537192,12951.795738969995,218.65900734000024,54460.37097912 2023-03-11,12:19:54.000,70,11124181,-795,0,1678537193,12951.86310206999,218.68720385999768,54460.44085032 2023-03-11,12:19:55.000,70,11124195,-795,0,1678537194,12951.714903249995,218.65900734000024,54459.97970040001 2023-03-11,12:19:56.000,70,11124167,-795,0,1678537195,12951.84289313999,218.67310559999896,54460.38495336001 2023-03-11,12:19:57.000,70,11124171,-795,0,1678537196,12951.86983838,218.6167125600041,54460.41988896 2023-03-11,12:19:58.000,70,11124115,-795,0,1678537197,12951.89004731,218.63785995000217,54460.44783744 2023-03-11,12:19:59.000,70,11124172,-795,0,1678537198,12951.836156829995,218.5673686500013,54460.31508216001 2023-03-11,12:20:00.000,70,11124139,-795,0,1678537199,12951.93046517,218.63785995000217,54460.48277304001 2023-03-11,12:20:01.000,70,11124069,-795,0,1678537200,12951.916992549995,218.60966343000473,54460.461811680005 2023-03-11,12:20:02.000,70,11124185,-795,0,1678537201,12951.90351992999,218.62376169000345,54460.30110792 2023-03-11,12:20:03.000,70,11124178,-795,0,1678537202,12951.97088303,218.59556516999874,54460.51770864 2023-03-11,12:20:04.000,70,11124135,-795,0,1678537203,12951.96414671999,218.58851603999938,54460.3989276 2023-03-11,12:20:05.000,70,11124165,-795,0,1678537204,12951.98435564999,218.58851603999938,54460.3989276 2023-03-11,12:20:06.000,70,11124189,-795,0,1678537205,12951.896783619995,218.5673686500013,54460.25219808 2023-03-11,12:20:07.000,70,11124218,-795,0,1678537206,12951.93046517,218.58851603999938,54460.31508216001 2023-03-11,12:20:08.000,70,11124162,-795,0,1678537207,12951.91025624,218.6308108200028,54460.412901840005 2023-03-11,12:20:09.000,70,11124158,-795,0,1678537208,12951.957410409996,218.59556516999874,54460.54565712 2023-03-11,12:20:10.000,70,11124172,-795,0,1678537209,12951.97088303,218.62376169000345,54460.475785919996 2023-03-11,12:20:11.000,70,11124190,-795,0,1678537210,12951.957410409996,218.6308108200028,54460.4687988 2023-03-11,12:20:12.000,70,11124153,-795,0,1678537211,12951.856365759995,218.6167125600041,54460.343030640004 2023-03-11,12:20:13.000,70,11124220,-795,0,1678537212,12951.815947899995,218.62376169000345,54460.28713368001 2023-03-11,12:20:14.000,70,11124112,-795,0,1678537213,12951.80921159,218.65900734000024,54460.3290564 2023-03-11,12:20:15.000,70,11124133,-795,0,1678537214,12951.82942052,218.6660564699996,54460.45482456001 2023-03-11,12:20:16.000,70,11124122,-795,0,1678537215,12951.836156829995,218.69425299000432,54460.44783744 2023-03-11,12:20:17.000,70,11124165,-795,0,1678537216,12951.84962945,218.65900734000024,54460.510721520004 2023-03-11,12:20:18.000,70,11124162,-795,0,1678537217,12951.78226634999,218.70130212000367,54460.38495336001 2023-03-11,12:20:19.000,70,11124153,-795,0,1678537218,12951.78900266,218.69425299000432,54460.37097912 2023-03-11,12:20:20.000,70,11124171,-795,0,1678537219,12951.82268420999,218.65900734000024,54460.3989276 2023-03-11,12:20:21.000,70,11124205,-795,0,1678537220,12951.84289313999,218.70130212000367,54460.3290564 2023-03-11,12:20:22.000,70,11124183,-795,0,1678537221,12951.76205741999,218.7154003800024,54460.32206928 2023-03-11,12:20:23.000,70,11124135,-795,0,1678537222,12951.7485848,218.7294986400011,54460.2591852 2023-03-11,12:20:24.000,70,11124140,-795,0,1678537223,12951.80247527999,218.7154003800024,54460.39194048 2023-03-11,12:20:25.000,70,11124144,-795,0,1678537224,12951.876574689995,218.7154003800024,54460.45482456001 2023-03-11,12:20:26.000,70,11124172,-795,0,1678537225,12951.836156829995,218.69425299000432,54460.40591472001 2023-03-11,12:20:27.000,70,11124224,-795,0,1678537226,12951.836156829995,218.72244951000175,54460.30809504001 2023-03-11,12:20:28.000,70,11124126,-795,0,1678537227,12951.86310206999,218.7647442899979,54460.40591472001 2023-03-11,12:20:29.000,70,11124191,-795,0,1678537228,12951.876574689995,218.7294986400011,54460.412901840005 2023-03-11,12:20:30.000,70,11124185,-795,0,1678537229,12951.84289313999,218.68015472999832,54460.3290564 2023-03-11,12:20:31.000,70,11124167,-795,0,1678537230,12951.876574689995,218.7294986400011,54460.40591472001 2023-03-11,12:20:32.000,70,11124159,-795,0,1678537231,12951.80247527999,218.72244951000175,54460.32206928 2023-03-11,12:20:33.000,70,11124173,-795,0,1678537232,12951.80247527999,218.67310559999896,54460.245210960005 2023-03-11,12:20:34.000,70,11124208,-795,0,1678537233,12951.88331099999,218.68015472999832,54460.44085032 2023-03-11,12:20:35.000,70,11124177,-795,0,1678537234,12951.91025624,218.65900734000024,54460.4687988 2023-03-11,12:20:36.000,70,11124135,-795,0,1678537235,12951.82942052,218.67310559999896,54460.38495336001 2023-03-11,12:20:37.000,70,11124196,-795,0,1678537236,12951.7485848,218.62376169000345,54460.03559736 2023-03-11,12:20:38.000,70,11124173,-795,0,1678537237,12951.72163955999,218.6026142999981,54460.09848144001 2023-03-11,12:20:39.000,70,11124128,-795,0,1678537238,12951.856365759995,218.6167125600041,54460.412901840005 2023-03-11,12:20:40.000,70,11124190,-795,0,1678537239,12951.82268420999,218.59556516999874,54460.39194048 2023-03-11,12:20:41.000,70,11124147,-795,0,1678537240,12951.84962945,218.58146691000002,54460.35700488001 2023-03-11,12:20:42.000,70,11124175,-795,0,1678537241,12951.76205741999,218.58851603999938,54460.3290564 2023-03-11,12:20:43.000,70,11124162,-795,0,1678537242,12951.84289313999,218.55327039000258,54460.44783744 2023-03-11,12:20:44.000,70,11124155,-795,0,1678537243,12951.82942052,218.62376169000345,54460.37097912 2023-03-11,12:20:45.000,70,11124201,-795,0,1678537244,12951.82268420999,218.6026142999981,54460.412901840005 2023-03-11,12:20:46.000,70,11124173,-795,0,1678537245,12951.775530039995,218.49687735000043,54460.28713368001 2023-03-11,12:20:47.000,70,11124164,-795,0,1678537246,12951.755321109995,218.57441778000066,54460.196301120006 2023-03-11,12:20:48.000,70,11124241,-795,0,1678537247,12951.74184848999,218.59556516999874,54460.2591852 2023-03-11,12:20:49.000,70,11124141,-795,0,1678537248,12951.896783619995,218.6026142999981,54460.44085032 2023-03-11,12:20:50.000,70,11124217,-795,0,1678537249,12951.80247527999,218.60966343000473,54460.20328824 2023-03-11,12:20:51.000,70,11124209,-795,0,1678537250,12951.86310206999,218.63785995000217,54460.32206928 2023-03-11,12:20:52.000,70,11124120,-795,0,1678537251,12951.86310206999,218.60966343000473,54460.35001776 2023-03-11,12:20:53.000,70,11124131,-795,0,1678537252,12951.856365759995,218.63785995000217,54460.30110792 2023-03-11,12:20:54.000,70,11124141,-795,0,1678537253,12951.876574689995,218.65195821000088,54460.3989276 2023-03-11,12:20:55.000,70,11124207,-795,0,1678537254,12951.76879373,218.63785995000217,54460.28014656 2023-03-11,12:20:56.000,70,11124180,-795,0,1678537255,12951.76205741999,218.63785995000217,54460.28014656 2023-03-11,12:20:57.000,70,11124196,-795,0,1678537256,12951.86983838,218.69425299000432,54460.41988896 2023-03-11,12:20:58.000,70,11124196,-795,0,1678537257,12951.84289313999,218.68720385999768,54460.43386320001 2023-03-11,12:20:59.000,70,11124144,-795,0,1678537258,12951.82942052,218.63785995000217,54460.412901840005 2023-03-11,12:21:00.000,70,11124153,-795,0,1678537259,12951.80247527999,218.62376169000345,54460.35001776 2023-03-11,12:21:01.000,70,11124148,-795,0,1678537260,12951.80921159,218.63785995000217,54460.30110792 2023-03-11,12:21:02.000,70,11124149,-795,0,1678537261,12951.755321109995,218.57441778000066,54460.23822384001 2023-03-11,12:21:03.000,70,11124193,-795,0,1678537262,12951.694694319995,218.58851603999938,54460.2242496 2023-03-11,12:21:04.000,70,11124201,-795,0,1678537263,12951.775530039995,218.57441778000066,54460.32206928 2023-03-11,12:21:05.000,70,11124185,-795,0,1678537264,12951.76879373,218.57441778000066,54460.32206928 2023-03-11,12:21:06.000,70,11124190,-795,0,1678537265,12951.694694319995,218.57441778000066,54460.25219808 2023-03-11,12:21:07.000,70,11124164,-795,0,1678537266,12951.78900266,218.54622126000322,54460.40591472001 2023-03-11,12:21:08.000,70,11124168,-795,0,1678537267,12951.735112179995,218.53917213000386,54460.2242496 2023-03-11,12:21:09.000,70,11124146,-795,0,1678537268,12951.755321109995,218.5180247399985,54460.294120800005 2023-03-11,12:21:10.000,70,11124164,-795,0,1678537269,12951.76205741999,218.55327039000258,54460.37097912 2023-03-11,12:21:11.000,70,11124183,-795,0,1678537270,12951.76205741999,218.53917213000386,54460.31508216001 2023-03-11,12:21:12.000,70,11124140,-795,0,1678537271,12951.714903249995,218.5039264799998,54460.18931400001 2023-03-11,12:21:13.000,70,11124110,-795,0,1678537272,12951.735112179995,218.55327039000258,54460.21726248001 2023-03-11,12:21:14.000,70,11124185,-795,0,1678537273,12951.82942052,218.52507386999787,54460.363992000006 2023-03-11,12:21:15.000,70,11124165,-795,0,1678537274,12951.88331099999,218.56031952000194,54460.37796624 2023-03-11,12:21:16.000,70,11124146,-795,0,1678537275,12951.82942052,218.5673686500013,54460.294120800005 2023-03-11,12:21:17.000,70,11124157,-795,0,1678537276,12951.80921159,218.56031952000194,54460.11245568 2023-03-11,12:21:18.000,70,11124199,-795,0,1678537277,12951.80247527999,218.5321230000045,54460.20328824 2023-03-11,12:21:19.000,70,11124147,-795,0,1678537278,12951.856365759995,218.59556516999874,54460.33604352001 2023-03-11,12:21:20.000,70,11124171,-795,0,1678537279,12951.89004731,218.56031952000194,54460.3989276 2023-03-11,12:21:21.000,70,11124189,-795,0,1678537280,12951.856365759995,218.58146691000002,54460.32206928 2023-03-11,12:21:22.000,70,11124153,-795,0,1678537281,12951.876574689995,218.53917213000386,54460.245210960005 2023-03-11,12:21:23.000,70,11124167,-795,0,1678537282,12951.96414671999,218.58146691000002,54460.42687608 2023-03-11,12:21:24.000,70,11124142,-795,0,1678537283,12951.957410409996,218.6308108200028,54460.41988896 2023-03-11,12:21:25.000,70,11124128,-795,0,1678537284,12951.93046517,218.58851603999938,54460.35001776 2023-03-11,12:21:26.000,70,11124169,-795,0,1678537285,12951.90351992999,218.58146691000002,54460.175339760004 2023-03-11,12:21:27.000,70,11124160,-795,0,1678537286,12951.896783619995,218.56031952000194,54460.16835264001 2023-03-11,12:21:28.000,70,11124164,-795,0,1678537287,12951.937201479996,218.60966343000473,54460.363992000006 2023-03-11,12:21:29.000,70,11124206,-795,0,1678537288,12951.9506741,218.58146691000002,54460.41988896 2023-03-11,12:21:30.000,70,11124191,-795,0,1678537289,12951.957410409996,218.56031952000194,54460.37097912 2023-03-11,12:21:31.000,70,11124157,-795,0,1678537290,12951.937201479996,218.5673686500013,54460.31508216001 2023-03-11,12:21:32.000,70,11124190,-795,0,1678537291,12951.84962945,218.56031952000194,54460.14040416001 2023-03-11,12:21:33.000,70,11124139,-795,0,1678537292,12951.86983838,218.54622126000322,54460.23822384001 2023-03-11,12:21:34.000,70,11124157,-795,0,1678537293,12951.86983838,218.5673686500013,54460.30110792 2023-03-11,12:21:35.000,70,11124202,-795,0,1678537294,12951.90351992999,218.55327039000258,54460.343030640004 2023-03-11,12:21:36.000,70,11124199,-795,0,1678537295,12951.815947899995,218.53917213000386,54460.23123672 2023-03-11,12:21:37.000,70,11124163,-795,0,1678537296,12951.856365759995,218.58851603999938,54460.2242496 2023-03-11,12:21:38.000,70,11124211,-795,0,1678537297,12951.80921159,218.59556516999874,54460.25219808 2023-03-11,12:21:39.000,70,11124169,-795,0,1678537298,12951.82942052,218.62376169000345,54460.3290564 2023-03-11,12:21:40.000,70,11124137,-795,0,1678537299,12951.957410409996,218.58146691000002,54460.39194048 2023-03-11,12:21:41.000,70,11124176,-795,0,1678537300,12951.97088303,218.6308108200028,54460.37097912 2023-03-11,12:21:42.000,70,11124194,-795,0,1678537301,12951.876574689995,218.6167125600041,54460.11944280001 2023-03-11,12:21:43.000,70,11124144,-795,0,1678537302,12951.96414671999,218.62376169000345,54460.3290564 2023-03-11,12:21:44.000,70,11124187,-755,0,1678537303,12951.94393778999,218.67310559999896,54460.27315944 2023-03-11,12:21:45.000,70,11124152,-795,0,1678537304,12952.05171875,218.7647442899979,54460.44783744 2023-03-11,12:21:46.000,70,11124233,-795,0,1678537305,12952.01130089,218.70835125000303,54460.38495336001 2023-03-11,12:21:47.000,70,11124169,-795,0,1678537306,12952.03150982,218.72244951000175,54460.37796624 2023-03-11,12:21:48.000,70,11124134,-795,0,1678537307,12951.97088303,218.7647442899979,54460.2591852 2023-03-11,12:21:49.000,70,11124171,-795,0,1678537308,12952.004564579991,218.7506460299992,54460.26617232001 2023-03-11,12:21:50.000,70,11124145,-795,0,1678537309,12952.03150982,218.7294986400011,54460.42687608 2023-03-11,12:21:51.000,70,11124211,-795,0,1678537310,12952.03150982,218.75769515999855,54460.41988896 2023-03-11,12:21:52.000,70,11124116,-795,0,1678537311,12951.937201479996,218.72244951000175,54460.27315944 2023-03-11,12:21:53.000,70,11124203,-795,0,1678537312,12951.99109196,218.79294081000262,54460.37097912 2023-03-11,12:21:54.000,70,11124192,-795,0,1678537313,12952.01130089,218.78589168000326,54460.48277304001 2023-03-11,12:21:55.000,70,11124158,-795,0,1678537314,12952.03150982,218.78589168000326,54460.4687988 2023-03-11,12:21:56.000,70,11124163,-795,0,1678537315,12951.977619339996,218.75769515999855,54460.33604352001 2023-03-11,12:21:57.000,70,11124156,-795,0,1678537316,12951.96414671999,218.73654777000047,54460.3290564 2023-03-11,12:21:58.000,70,11124119,-795,0,1678537317,12951.98435564999,218.75769515999855,54460.26617232001 2023-03-11,12:21:59.000,70,11124159,-795,0,1678537318,12951.916992549995,218.7647442899979,54460.2591852 2023-03-11,12:22:00.000,70,11124169,-795,0,1678537319,12951.997828269996,218.7154003800024,54460.42687608 2023-03-11,12:22:01.000,70,11124154,-795,0,1678537320,12952.038246129996,218.72244951000175,54460.39194048 2023-03-11,12:22:02.000,70,11124140,-795,0,1678537321,12952.03150982,218.7294986400011,54460.363992000006 2023-03-11,12:22:03.000,70,11124148,-795,0,1678537322,12952.044982439991,218.70130212000367,54460.2242496 2023-03-11,12:22:04.000,70,11124106,-795,0,1678537323,12952.105609229991,218.7294986400011,54460.35001776 2023-03-11,12:22:05.000,70,11124159,-795,0,1678537324,12952.05171875,218.70130212000367,54460.363992000006 2023-03-11,12:22:06.000,70,11124150,-795,0,1678537325,12952.112345540001,218.6660564699996,54460.37796624 2023-03-11,12:22:07.000,70,11124217,-795,0,1678537326,12952.085400299991,218.67310559999896,54460.30809504001 2023-03-11,12:22:08.000,70,11124181,-795,0,1678537327,12952.024773509991,218.68015472999832,54460.31508216001 2023-03-11,12:22:09.000,70,11124185,-795,0,1678537328,12952.085400299991,218.68015472999832,54460.363992000006 2023-03-11,12:22:10.000,70,11124192,-795,0,1678537329,12952.206653879992,218.70835125000303,54460.48277304001 2023-03-11,12:22:11.000,70,11124172,-795,0,1678537330,12952.152763400001,218.72244951000175,54460.48277304001 2023-03-11,12:22:12.000,70,11124147,-795,0,1678537331,12952.193181260001,218.74359689999983,54460.45482456001 2023-03-11,12:22:13.000,70,11124131,-795,0,1678537332,12952.125818159991,218.74359689999983,54460.245210960005 2023-03-11,12:22:14.000,70,11124127,-795,0,1678537333,12952.139290779996,218.73654777000047,54460.23822384001 2023-03-11,12:22:15.000,70,11124174,-795,0,1678537334,12952.186444949992,218.77179342000454,54460.37796624 2023-03-11,12:22:16.000,70,11124169,-795,0,1678537335,12952.139290779996,218.79294081000262,54460.44783744 2023-03-11,12:22:17.000,70,11124185,-795,0,1678537336,12952.146027089992,218.78589168000326,54460.363992000006 2023-03-11,12:22:18.000,70,11124223,-795,0,1678537337,12952.152763400001,218.80703907000134,54460.35001776 2023-03-11,12:22:19.000,70,11124151,-795,0,1678537338,12952.152763400001,218.84228471999813,54460.28713368001 2023-03-11,12:22:20.000,70,11124136,-795,0,1678537339,12952.179708639997,218.912776019999,54460.3989276 2023-03-11,12:22:21.000,70,11124148,-795,0,1678537340,12952.166236019992,218.88457950000156,54460.37097912 2023-03-11,12:22:22.000,70,11124188,-795,0,1678537341,12952.071927680001,218.912776019999,54460.30809504001 2023-03-11,12:22:23.000,70,11124141,-795,0,1678537342,12952.058455059996,218.91982514999836,54460.343030640004 2023-03-11,12:22:24.000,70,11124197,-795,0,1678537343,12952.119081849996,218.9762181900005,54460.45482456001 2023-03-11,12:22:25.000,70,11124174,-795,0,1678537344,12952.105609229991,218.98326731999987,54460.412901840005 2023-03-11,12:22:26.000,70,11124170,-795,0,1678537345,12952.092136610001,218.99031644999923,54460.52469576001 2023-03-11,12:22:27.000,70,11124177,-795,0,1678537346,12952.071927680001,218.9762181900005,54460.43386320001 2023-03-11,12:22:28.000,70,11124119,-795,0,1678537347,12952.071927680001,218.9762181900005,54460.412901840005 2023-03-11,12:22:29.000,70,11124157,-795,0,1678537348,12952.058455059996,218.9621199300018,54460.4687988 2023-03-11,12:22:30.000,70,11124196,-795,0,1678537349,12951.997828269996,218.98326731999987,54460.412901840005 2023-03-11,12:22:31.000,70,11124143,-795,0,1678537350,12952.03150982,218.9621199300018,54460.4687988 2023-03-11,12:22:32.000,70,11124144,-795,0,1678537351,12951.89004731,218.95507080000243,54460.32206928 2023-03-11,12:22:33.000,70,11124202,-795,0,1678537352,12951.916992549995,218.9621199300018,54460.363992000006 2023-03-11,12:22:34.000,70,11124179,-795,0,1678537353,12952.038246129996,218.9409725400037,54460.51770864 2023-03-11,12:22:35.000,70,11124117,-795,0,1678537354,12952.065191369991,218.93392341000435,54460.49674728 2023-03-11,12:22:36.000,70,11124156,-795,0,1678537355,12952.024773509991,218.9409725400037,54460.42687608 2023-03-11,12:22:37.000,70,11124183,-795,0,1678537356,12951.997828269996,218.83523558999877,54460.30110792 2023-03-11,12:22:38.000,70,11124119,-795,0,1678537357,12952.05171875,218.85638298000413,54460.3290564 2023-03-11,12:22:39.000,70,11124223,-795,0,1678537358,12952.092136610001,218.84933385000477,54460.3290564 2023-03-11,12:22:40.000,70,11124152,-795,0,1678537359,12952.018037199996,218.87048124000285,54460.21027536 2023-03-11,12:22:41.000,70,11124107,-795,0,1678537360,12952.112345540001,218.82818645999942,54460.42687608 2023-03-11,12:22:42.000,70,11124161,-795,0,1678537361,12952.078663989996,218.78589168000326,54460.33604352001 2023-03-11,12:22:43.000,70,11124160,-795,0,1678537362,12952.105609229991,218.7647442899979,54460.49674728 2023-03-11,12:22:44.000,70,11124166,-795,0,1678537363,12952.092136610001,218.79998994000198,54460.44085032 2023-03-11,12:22:45.000,70,11124167,-795,0,1678537364,12952.03150982,218.79998994000198,54460.39194048 2023-03-11,12:22:46.000,70,11124173,-795,0,1678537365,12951.977619339996,218.7788425500039,54460.21027536 2023-03-11,12:22:47.000,70,11124182,-795,0,1678537366,12952.03150982,218.79998994000198,54460.32206928 2023-03-11,12:22:48.000,70,11124204,-795,0,1678537367,12952.078663989996,218.82818645999942,54460.40591472001 2023-03-11,12:22:49.000,70,11124160,-795,0,1678537368,12952.098872919996,218.82113733000006,54460.3989276 2023-03-11,12:22:50.000,70,11124154,-795,0,1678537369,12952.092136610001,218.82818645999942,54460.44783744 2023-03-11,12:22:51.000,70,11124140,-795,0,1678537370,12952.112345540001,218.85638298000413,54460.52469576001 2023-03-11,12:22:52.000,70,11124140,-795,0,1678537371,12952.044982439991,218.84228471999813,54460.21726248001 2023-03-11,12:22:53.000,70,11124149,-795,0,1678537372,12952.044982439991,218.8634321100035,54460.35001776 2023-03-11,12:22:54.000,70,11124148,-795,0,1678537373,12952.03150982,218.89162863000092,54460.41988896 2023-03-11,12:22:55.000,70,11124182,-755,0,1678537374,12952.05171875,218.94802167000307,54460.3290564 2023-03-11,12:22:56.000,70,11124147,-795,0,1678537375,12951.977619339996,218.92687427999772,54460.33604352001 2023-03-11,12:22:57.000,70,11124191,-795,0,1678537376,12952.044982439991,219.00441470999795,54460.412901840005 2023-03-11,12:22:58.000,70,11124167,-795,0,1678537377,12952.018037199996,219.00441470999795,54460.28014656 2023-03-11,12:22:59.000,70,11124133,-795,0,1678537378,12952.078663989996,219.00441470999795,54460.475785919996 2023-03-11,12:23:00.000,70,11124179,-795,0,1678537379,12952.065191369991,219.0255621000033,54460.44783744 2023-03-11,12:23:01.000,70,11124174,-795,0,1678537380,12952.05171875,219.03966036000202,54460.37097912 2023-03-11,12:23:02.000,70,11124160,-795,0,1678537381,12951.997828269996,219.03966036000202,54460.28713368001 2023-03-11,12:23:03.000,70,11124159,-795,0,1678537382,12951.96414671999,219.0255621000033,54460.28014656 2023-03-11,12:23:04.000,70,11124164,-795,0,1678537383,12952.038246129996,219.0749060099988,54460.39194048 2023-03-11,12:23:05.000,70,11124102,-795,0,1678537384,12952.024773509991,219.0749060099988,54460.44783744 2023-03-11,12:23:06.000,70,11124135,-795,0,1678537385,12951.957410409996,218.9973655799986,54460.37097912 2023-03-11,12:23:07.000,70,11124146,-795,0,1678537386,12951.91025624,218.96916906000115,54460.245210960005 2023-03-11,12:23:08.000,70,11124165,-795,0,1678537387,12951.9506741,219.01146384000458,54460.35700488001 2023-03-11,12:23:09.000,70,11124166,-795,0,1678537388,12951.89004731,218.94802167000307,54460.27315944 2023-03-11,12:23:10.000,70,11124176,-795,0,1678537389,12951.92372885999,218.94802167000307,54460.26617232001 2023-03-11,12:23:11.000,70,11124158,-795,0,1678537390,12951.896783619995,218.96916906000115,54460.31508216001 2023-03-11,12:23:12.000,70,11124187,-795,0,1678537391,12951.78900266,218.9621199300018,54460.23123672 2023-03-11,12:23:13.000,70,11124207,-795,0,1678537392,12951.78900266,218.912776019999,54460.28713368001 2023-03-11,12:23:14.000,70,11124151,-795,0,1678537393,12951.88331099999,218.87048124000285,54460.3290564 2023-03-11,12:23:15.000,70,11124102,-795,0,1678537394,12951.86983838,218.89867776000028,54460.32206928 2023-03-11,12:23:16.000,70,11124108,-795,0,1678537395,12951.896783619995,218.87048124000285,54460.25219808 2023-03-11,12:23:17.000,70,11124152,-795,0,1678537396,12951.76879373,218.8634321100035,54460.06354584 2023-03-11,12:23:18.000,70,11124149,-795,0,1678537397,12951.815947899995,218.89162863000092,54460.09149432 2023-03-11,12:23:19.000,70,11124170,-795,0,1678537398,12951.86983838,218.91982514999836,54460.23123672 2023-03-11,12:23:20.000,70,11124170,-795,0,1678537399,12951.89004731,218.92687427999772,54460.245210960005 2023-03-11,12:23:21.000,70,11124133,-795,0,1678537400,12951.88331099999,218.94802167000307,54460.1543784 2023-03-11,12:23:22.000,70,11124190,-795,0,1678537401,12951.89004731,218.91982514999836,54460.16136552 2023-03-11,12:23:23.000,70,11124123,-795,0,1678537402,12951.977619339996,218.95507080000243,54460.27315944 2023-03-11,12:23:24.000,70,11124164,-795,0,1678537403,12951.96414671999,218.98326731999987,54460.2591852 2023-03-11,12:23:25.000,70,11124149,-795,0,1678537404,12951.98435564999,219.01851297000394,54460.25219808 2023-03-11,12:23:26.000,70,11124243,-795,0,1678537405,12951.9506741,219.01146384000458,54460.09149432 2023-03-11,12:23:27.000,70,11124167,-795,0,1678537406,12951.937201479996,219.03261123000266,54460.20328824 2023-03-11,12:23:28.000,70,11124202,-795,0,1678537407,12952.004564579991,219.09605340000417,54460.30110792 2023-03-11,12:23:29.000,70,11124164,-795,0,1678537408,12952.03150982,219.11720079000224,54460.35001776 2023-03-11,12:23:30.000,70,11124179,-795,0,1678537409,12952.024773509991,219.0890042700048,54460.35001776 2023-03-11,12:23:31.000,70,11124148,-795,0,1678537410,12952.044982439991,219.1242499200016,54460.37796624 2023-03-11,12:23:32.000,70,11124070,-795,0,1678537411,12952.03150982,219.0890042700048,54460.30110792 2023-03-11,12:23:33.000,70,11124170,-795,0,1678537412,12951.937201479996,219.11015166000288,54460.13341704 2023-03-11,12:23:34.000,70,11124171,-795,0,1678537413,12951.94393778999,219.11015166000288,54460.126429920005 2023-03-11,12:23:35.000,70,11124207,-795,0,1678537414,12951.86983838,219.0890042700048,54460.21027536 2023-03-11,12:23:36.000,70,11124168,-795,0,1678537415,12951.97088303,219.11015166000288,54460.28713368001 2023-03-11,12:23:37.000,70,11124252,-795,0,1678537416,12951.97088303,219.10310253000353,54460.37796624 2023-03-11,12:23:38.000,70,11124157,-795,0,1678537417,12951.97088303,219.05375862000074,54460.30809504001 2023-03-11,12:23:39.000,70,11124162,-795,0,1678537418,12951.93046517,219.05375862000074,54460.18232688 2023-03-11,12:23:40.000,70,11124174,-795,0,1678537419,12951.94393778999,219.04670949000138,54460.3290564 2023-03-11,12:23:41.000,70,11124151,-795,0,1678537420,12951.82268420999,219.01146384000458,54460.175339760004 2023-03-11,12:23:42.000,70,11124136,-795,0,1678537421,12951.876574689995,218.9762181900005,54460.13341704 2023-03-11,12:23:43.000,70,11124184,-795,0,1678537422,12951.876574689995,218.96916906000115,54460.2242496 2023-03-11,12:23:44.000,70,11124139,-795,0,1678537423,12951.93046517,218.95507080000243,54460.32206928 2023-03-11,12:23:45.000,70,11124113,-795,0,1678537424,12951.88331099999,218.95507080000243,54460.18931400001 2023-03-11,12:23:46.000,70,11124071,-795,0,1678537425,12951.92372885999,218.93392341000435,54460.31508216001 2023-03-11,12:23:47.000,70,11124151,-795,0,1678537426,12951.93046517,218.94802167000307,54460.31508216001 2023-03-11,12:23:48.000,70,11124112,-795,0,1678537427,12951.916992549995,218.9409725400037,54460.25219808 2023-03-11,12:23:49.000,70,11124145,-795,0,1678537428,12951.9506741,218.95507080000243,54460.2591852 2023-03-11,12:23:50.000,70,11124190,-795,0,1678537429,12951.957410409996,219.01146384000458,54460.23123672 2023-03-11,12:23:51.000,70,11124117,-795,0,1678537430,12951.94393778999,218.9973655799986,54460.26617232001 2023-03-11,12:23:52.000,70,11124175,-795,0,1678537431,12951.91025624,218.9762181900005,54460.196301120006 2023-03-11,12:23:53.000,70,11124101,-795,0,1678537432,12951.92372885999,219.03261123000266,54460.2242496 2023-03-11,12:23:54.000,70,11124179,-795,0,1678537433,12951.98435564999,219.08195513999817,54460.43386320001 2023-03-11,12:23:55.000,70,11124154,-795,0,1678537434,12952.03150982,219.11015166000288,54460.45482456001 2023-03-11,12:23:56.000,70,11124157,-795,0,1678537435,12951.997828269996,219.15244643999904,54460.39194048 2023-03-11,12:23:57.000,70,11124176,-795,0,1678537436,12951.916992549995,219.19474122000247,54460.2242496 2023-03-11,12:23:58.000,70,11124090,-795,0,1678537437,12951.90351992999,219.21588861000055,54460.23822384001 2023-03-11,12:23:59.000,70,11124140,-795,0,1678537438,12951.957410409996,219.22998686999927,54460.32206928 2023-03-11,12:24:00.000,70,11124206,-795,0,1678537439,12951.94393778999,219.22998686999927,54460.37097912 2023-03-11,12:24:01.000,70,11124219,-795,0,1678537440,12951.957410409996,219.25818339000398,54460.30110792 2023-03-11,12:24:02.000,70,11124192,-795,0,1678537441,12951.916992549995,219.22998686999927,54460.294120800005 2023-03-11,12:24:03.000,70,11124176,-795,0,1678537442,12951.97088303,219.25113426000462,54460.42687608 2023-03-11,12:24:04.000,70,11124160,-795,0,1678537443,12951.93046517,219.22998686999927,54460.37097912 2023-03-11,12:24:05.000,70,11124160,-795,0,1678537444,12951.91025624,219.19474122000247,54460.35700488001 2023-03-11,12:24:06.000,70,11124171,-795,0,1678537445,12951.80247527999,219.20179035000183,54460.25219808 2023-03-11,12:24:07.000,70,11124207,-795,0,1678537446,12951.82268420999,219.15244643999904,54460.23822384001 2023-03-11,12:24:08.000,70,11124155,-795,0,1678537447,12951.836156829995,219.13834818000032,54460.343030640004 2023-03-11,12:24:09.000,70,11124169,-795,0,1678537448,12951.84289313999,219.13834818000032,54460.41988896 2023-03-11,12:24:10.000,70,11124109,-795,0,1678537449,12951.856365759995,219.11720079000224,54460.42687608 2023-03-11,12:24:11.000,70,11124198,-795,0,1678537450,12951.815947899995,219.11015166000288,54460.43386320001 2023-03-11,12:24:12.000,70,11124147,-795,0,1678537451,12951.76879373,219.0749060099988,54460.13341704 2023-03-11,12:24:13.000,70,11124092,-795,0,1678537452,12951.76205741999,219.06785687999945,54460.23822384001 2023-03-11,12:24:14.000,70,11124185,-795,0,1678537453,12951.76879373,219.05375862000074,54460.45482456001 2023-03-11,12:24:15.000,70,11124197,-795,0,1678537454,12951.78900266,219.04670949000138,54460.38495336001 2023-03-11,12:24:16.000,70,11124150,-795,0,1678537455,12951.68122169999,219.01851297000394,54460.23123672 2023-03-11,12:24:17.000,70,11124166,-795,0,1678537456,12951.694694319995,219.04670949000138,54460.294120800005 2023-03-11,12:24:18.000,70,11124112,-795,0,1678537457,12951.82942052,219.11720079000224,54460.43386320001 2023-03-11,12:24:19.000,70,11124152,-795,0,1678537458,12951.84962945,219.0749060099988,54460.44783744 2023-03-11,12:24:20.000,70,11124112,-795,0,1678537459,12951.84962945,219.0890042700048,54460.343030640004 2023-03-11,12:24:21.000,70,11124190,-795,0,1678537460,12951.86983838,219.14539730999968,54460.38495336001 2023-03-11,12:24:22.000,70,11124150,-795,0,1678537461,12951.856365759995,219.11720079000224,54460.28713368001 2023-03-11,12:24:23.000,70,11124148,-795,0,1678537462,12951.82942052,219.08195513999817,54460.18931400001 2023-03-11,12:24:24.000,70,11124165,-795,0,1678537463,12951.96414671999,219.19474122000247,54460.412901840005 2023-03-11,12:24:25.000,70,11124181,-795,0,1678537464,12951.96414671999,219.20179035000183,54460.43386320001 2023-03-11,12:24:26.000,70,11124168,-795,0,1678537465,12951.977619339996,219.26523252000334,54460.3989276 2023-03-11,12:24:27.000,70,11124174,-795,0,1678537466,12951.94393778999,219.25113426000462,54460.30809504001 2023-03-11,12:24:28.000,70,11124117,-795,0,1678537467,12951.9506741,219.25113426000462,54460.44783744 2023-03-11,12:24:29.000,70,11124164,-795,0,1678537468,12951.9506741,219.25113426000462,54460.40591472001 2023-03-11,12:24:30.000,70,11124144,-795,0,1678537469,12951.937201479996,219.26523252000334,54460.37097912 2023-03-11,12:24:31.000,70,11124189,-795,0,1678537470,12951.9506741,219.25113426000462,54460.43386320001 2023-03-11,12:24:32.000,70,11124150,-795,0,1678537471,12951.76205741999,219.25113426000462,54460.294120800005 2023-03-11,12:24:33.000,70,11124158,-795,0,1678537472,12951.80247527999,219.25113426000462,54460.40591472001 2023-03-11,12:24:34.000,70,11124152,-795,0,1678537473,12951.836156829995,219.25113426000462,54460.49674728 2023-03-11,12:24:35.000,70,11124197,-795,0,1678537474,12951.815947899995,219.23703599999862,54460.45482456001 2023-03-11,12:24:36.000,70,11124153,-795,0,1678537475,12951.7485848,219.25113426000462,54460.38495336001 2023-03-11,12:24:37.000,70,11124168,-795,0,1678537476,12951.735112179995,219.21588861000055,54460.28014656 2023-03-11,12:24:38.000,70,11124156,-795,0,1678537477,12951.68122169999,219.18064296000375,54460.245210960005 2023-03-11,12:24:39.000,70,11124205,-795,0,1678537478,12951.613858599994,219.2088394800012,54460.16136552 2023-03-11,12:24:40.000,70,11124188,-795,0,1678537479,12951.634067529994,219.19474122000247,54460.37097912 2023-03-11,12:24:41.000,70,11124225,-795,0,1678537480,12951.654276459994,219.20179035000183,54460.38495336001 2023-03-11,12:24:42.000,70,11124186,-795,0,1678537481,12951.58017704999,219.16654469999776,54460.05655872 2023-03-11,12:24:43.000,70,11124189,-795,0,1678537482,12951.68795801,219.19474122000247,54460.40591472001 2023-03-11,12:24:44.000,70,11124125,-795,0,1678537483,12951.674485389995,219.22998686999927,54460.42687608 2023-03-11,12:24:45.000,70,11124121,-795,0,1678537484,12951.654276459994,219.1876920900031,54460.39194048 2023-03-11,12:24:46.000,70,11124198,-795,0,1678537485,12951.613858599994,219.20179035000183,54460.30809504001 2023-03-11,12:24:47.000,70,11124201,-795,0,1678537486,12951.64080383999,219.19474122000247,54460.20328824 2023-03-11,12:24:48.000,70,11124138,-795,0,1678537487,12951.654276459994,219.22998686999927,54460.3989276 2023-03-11,12:24:49.000,70,11124176,-795,0,1678537488,12951.72837587,219.22998686999927,54460.44783744 2023-03-11,12:24:50.000,70,11124188,-795,0,1678537489,12951.72163955999,219.23703599999862,54460.38495336001 2023-03-11,12:24:51.000,70,11124161,-795,0,1678537490,12951.76879373,219.26523252000334,54460.461811680005 2023-03-11,12:24:52.000,70,11124149,-795,0,1678537491,12951.70143062999,219.22998686999927,54460.245210960005 2023-03-11,12:24:53.000,70,11124097,-795,0,1678537492,12951.70816694,219.22998686999927,54460.32206928 2023-03-11,12:24:54.000,70,11124171,-795,0,1678537493,12951.72837587,219.30047817000013,54460.412901840005 2023-03-11,12:24:55.000,70,11124214,-795,0,1678537494,12951.775530039995,219.25113426000462,54460.412901840005 2023-03-11,12:24:56.000,70,11124186,-795,0,1678537495,12951.66101276999,219.30047817000013,54460.32206928 2023-03-11,12:24:57.000,70,11124152,-795,0,1678537496,12951.74184848999,219.3075272999995,54460.33604352001 2023-03-11,12:24:58.000,70,11124178,-795,0,1678537497,12951.78900266,219.25818339000398,54460.32206928 2023-03-11,12:24:59.000,70,11124177,-795,0,1678537498,12951.86310206999,219.28637991000141,54460.475785919996 2023-03-11,12:25:00.000,70,11124147,-795,0,1678537499,12951.775530039995,219.3075272999995,54460.412901840005 2023-03-11,12:25:01.000,70,11124152,-795,0,1678537500,12951.775530039995,219.29342904000077,54460.40591472001 2023-03-11,12:25:02.000,70,11124175,-795,0,1678537501,12951.70143062999,219.31457642999885,54460.343030640004 2023-03-11,12:25:03.000,70,11124123,-795,0,1678537502,12951.735112179995,219.2722816500027,54460.33604352001 2023-03-11,12:25:04.000,70,11124129,-795,0,1678537503,12951.694694319995,219.28637991000141,54460.43386320001 2023-03-11,12:25:05.000,70,11124149,-795,0,1678537504,12951.735112179995,219.25818339000398,54460.52469576001 2023-03-11,12:25:06.000,70,11124147,-795,0,1678537505,12951.654276459994,219.28637991000141,54460.43386320001 2023-03-11,12:25:07.000,70,11124210,-795,0,1678537506,12951.654276459994,219.24408512999798,54460.27315944 2023-03-11,12:25:08.000,70,11124164,-795,0,1678537507,12951.62059490999,219.24408512999798,54460.31508216001 2023-03-11,12:25:09.000,70,11124133,-795,0,1678537508,12951.66101276999,219.25113426000462,54460.43386320001 2023-03-11,12:25:10.000,70,11124156,-795,0,1678537509,12951.654276459994,219.25113426000462,54460.43386320001 2023-03-11,12:25:11.000,70,11124161,-795,0,1678537510,12951.654276459994,219.25818339000398,54460.40591472001 2023-03-11,12:25:12.000,70,11124177,-795,0,1678537511,12951.546495499999,219.2722816500027,54460.3290564 2023-03-11,12:25:13.000,70,11124158,-795,0,1678537512,12951.62733122,219.24408512999798,54460.45482456001 2023-03-11,12:25:14.000,70,11124203,-795,0,1678537513,12951.634067529994,219.29342904000077,54460.531682880006 2023-03-11,12:25:15.000,70,11124133,-795,0,1678537514,12951.654276459994,219.27933078000206,54460.60155408001 2023-03-11,12:25:16.000,70,11124147,-795,0,1678537515,12951.62733122,219.29342904000077,54460.55264424001 2023-03-11,12:25:17.000,70,11124203,-795,0,1678537516,12951.60038597999,219.30047817000013,54460.39194048 2023-03-11,12:25:18.000,70,11124144,-795,0,1678537517,12951.60712229,219.35687121000228,54460.41988896 2023-03-11,12:25:19.000,70,11124144,-795,0,1678537518,12951.62733122,219.34277295000356,54460.4687988 2023-03-11,12:25:20.000,70,11124191,-795,0,1678537519,12951.64080383999,219.35687121000228,54460.531682880006 2023-03-11,12:25:21.000,70,11124200,-795,0,1678537520,12951.674485389995,219.37801860000036,54460.475785919996 2023-03-11,12:25:22.000,70,11124172,-795,0,1678537521,12951.62059490999,219.39211685999908,54460.461811680005 2023-03-11,12:25:23.000,70,11124247,-795,0,1678537522,12951.68122169999,219.4203133800038,54460.65046392001 2023-03-11,12:25:24.000,70,11124157,-795,0,1678537523,12951.654276459994,219.39211685999908,54460.57360560001 2023-03-11,12:25:25.000,70,11124217,-795,0,1678537524,12951.654276459994,219.37801860000036,54460.531682880006 2023-03-11,12:25:26.000,70,11124163,-795,0,1678537525,12951.566704429999,219.38506772999972,54460.45482456001 2023-03-11,12:25:27.000,70,11124149,-795,0,1678537526,12951.58017704999,219.39211685999908,54460.33604352001 2023-03-11,12:25:28.000,70,11124159,-795,0,1678537527,12951.634067529994,219.39211685999908,54460.56661848 2023-03-11,12:25:29.000,70,11124149,-795,0,1678537528,12951.66774908,219.39211685999908,54460.6085412 2023-03-11,12:25:30.000,70,11124151,-795,0,1678537529,12951.66774908,219.37801860000036,54460.67142528001 2023-03-11,12:25:31.000,70,11124222,-795,0,1678537530,12951.654276459994,219.4062151199978,54460.57360560001 2023-03-11,12:25:32.000,70,11124171,-795,0,1678537531,12951.60038597999,219.4062151199978,54460.4687988 2023-03-11,12:25:33.000,70,11124113,-795,0,1678537532,12951.674485389995,219.370969470001,54460.55963136 2023-03-11,12:25:34.000,70,11124156,-795,0,1678537533,12951.654276459994,219.35687121000228,54460.56661848 2023-03-11,12:25:35.000,70,11124165,-795,0,1678537534,12951.64080383999,219.38506772999972,54460.60155408001 2023-03-11,12:25:36.000,70,11124144,-795,0,1678537535,12951.58017704999,219.36392034000164,54460.48976016 2023-03-11,12:25:37.000,70,11124155,-795,0,1678537536,12951.586913359999,219.38506772999972,54460.510721520004 2023-03-11,12:25:38.000,70,11124133,-795,0,1678537537,12951.62733122,219.37801860000036,54460.629502560005 2023-03-11,12:25:39.000,70,11124158,-795,0,1678537538,12951.62733122,219.39916598999844,54460.63648968 2023-03-11,12:25:40.000,70,11124158,-795,0,1678537539,12951.60038597999,219.4344116400025,54460.699373760006 2023-03-11,12:25:41.000,70,11124225,-795,0,1678537540,12951.573440739994,219.36392034000164,54460.510721520004 2023-03-11,12:25:42.000,70,11124131,-795,0,1678537541,12951.526286569999,219.36392034000164,54460.48277304001 2023-03-11,12:25:43.000,70,11124160,-795,0,1678537542,12951.458923469989,219.44146077000187,54460.475785919996 2023-03-11,12:25:44.000,70,11124177,-795,0,1678537543,12951.58017704999,219.42736251000315,54460.60155408001 2023-03-11,12:25:45.000,70,11124218,-795,0,1678537544,12951.55996811999,219.42736251000315,54460.65046392001 2023-03-11,12:25:46.000,70,11124158,-795,0,1678537545,12951.526286569999,219.4344116400025,54460.70636088 2023-03-11,12:25:47.000,70,11124208,-795,0,1678537546,12951.519550259989,219.4203133800038,54460.56661848 2023-03-11,12:25:48.000,70,11124149,-795,0,1678537547,12951.533022879994,219.4344116400025,54460.55963136 2023-03-11,12:25:49.000,70,11124101,-795,0,1678537548,12951.566704429999,219.4555590300006,54460.61552832 2023-03-11,12:25:50.000,70,11124194,-795,0,1678537549,12951.55996811999,219.4696572899993,54460.68539952 2023-03-11,12:25:51.000,70,11124167,-795,0,1678537550,12951.533022879994,219.4555590300006,54460.53867 2023-03-11,12:25:52.000,70,11124181,-795,0,1678537551,12951.53975918999,219.47670641999866,54460.57360560001 2023-03-11,12:25:53.000,70,11124161,-795,0,1678537552,12951.586913359999,219.44850990000123,54460.62251544001 2023-03-11,12:25:54.000,70,11124150,-795,0,1678537553,12951.60712229,219.49080468000466,54460.73430936 2023-03-11,12:25:55.000,70,11124171,-795,0,1678537554,12951.60712229,219.49080468000466,54460.699373760006 2023-03-11,12:25:56.000,70,11124140,-795,0,1678537555,12951.586913359999,219.48375554999802,54460.643476799996 2023-03-11,12:25:57.000,70,11124136,-795,0,1678537556,12951.60712229,219.49785381000402,54460.35001776 2023-03-11,12:25:58.000,70,11124179,-795,0,1678537557,12951.58017704999,219.49080468000466,54460.45482456001 2023-03-11,12:25:59.000,70,11124208,-795,0,1678537558,12951.546495499999,219.49785381000402,54460.55963136 2023-03-11,12:26:00.000,70,11124173,-795,0,1678537559,12951.60038597999,219.5190012000021,54460.75527072 2023-03-11,12:26:01.000,70,11124122,-795,0,1678537560,12951.613858599994,219.50490294000338,54460.65046392001 2023-03-11,12:26:02.000,70,11124147,-795,0,1678537561,12951.60038597999,219.49080468000466,54460.65046392001 2023-03-11,12:26:03.000,70,11124211,-795,0,1678537562,12951.66101276999,219.49080468000466,54460.76225784 2023-03-11,12:26:04.000,70,11124185,-795,0,1678537563,12951.593649669994,219.49785381000402,54460.73430936 2023-03-11,12:26:05.000,70,11124163,-795,0,1678537564,12951.60712229,219.52605033000145,54460.70636088 2023-03-11,12:26:06.000,70,11124157,-795,0,1678537565,12951.586913359999,219.52605033000145,54460.53867 2023-03-11,12:26:07.000,70,11124140,-795,0,1678537566,12951.573440739994,219.51195207000274,54460.531682880006 2023-03-11,12:26:08.000,70,11124149,-795,0,1678537567,12951.613858599994,219.51195207000274,54460.68539952 2023-03-11,12:26:09.000,70,11124185,-795,0,1678537568,12951.654276459994,219.5330994600008,54460.75527072 2023-03-11,12:26:10.000,70,11124139,-795,0,1678537569,12951.64080383999,219.50490294000338,54460.75527072 2023-03-11,12:26:11.000,70,11124172,-795,0,1678537570,12951.64754015,219.5542468499989,54460.70636088 2023-03-11,12:26:12.000,70,11124187,-795,0,1678537571,12951.593649669994,219.50490294000338,54460.55963136 2023-03-11,12:26:13.000,70,11124161,-795,0,1678537572,12951.566704429999,219.49785381000402,54460.643476799996 2023-03-11,12:26:14.000,70,11124170,-795,0,1678537573,12951.586913359999,219.51195207000274,54460.699373760006 2023-03-11,12:26:15.000,70,11124152,-795,0,1678537574,12951.553231809994,219.49785381000402,54460.65046392001 2023-03-11,12:26:16.000,70,11124173,-795,0,1678537575,12951.479132399989,219.50490294000338,54460.54565712 2023-03-11,12:26:17.000,70,11124139,-795,0,1678537576,12951.506077639999,219.52605033000145,54460.58757984 2023-03-11,12:26:18.000,70,11124170,-795,0,1678537577,12951.53975918999,219.48375554999802,54460.699373760006 2023-03-11,12:26:19.000,70,11124152,-795,0,1678537578,12951.53975918999,219.5330994600008,54460.678412400004 2023-03-11,12:26:20.000,70,11124115,-795,0,1678537579,12951.519550259989,219.50490294000338,54460.65745104 2023-03-11,12:26:21.000,70,11124183,-795,0,1678537580,12951.55996811999,219.51195207000274,54460.629502560005 2023-03-11,12:26:22.000,70,11124151,-795,0,1678537581,12951.492605019994,219.49080468000466,54460.49674728 2023-03-11,12:26:23.000,70,11124152,-795,0,1678537582,12951.499341329989,219.50490294000338,54460.52469576001 2023-03-11,12:26:24.000,70,11124197,-795,0,1678537583,12951.53975918999,219.5190012000021,54460.69238664001 2023-03-11,12:26:25.000,70,11124207,-795,0,1678537584,12951.573440739994,219.52605033000145,54460.72033512001 2023-03-11,12:26:26.000,70,11124186,-795,0,1678537585,12951.55996811999,219.56129597999825,54460.629502560005 2023-03-11,12:26:27.000,70,11124181,-795,0,1678537586,12951.546495499999,219.56129597999825,54460.54565712 2023-03-11,12:26:28.000,70,11124119,-795,0,1678537587,12951.519550259989,219.5542468499989,54460.45482456001 2023-03-11,12:26:29.000,70,11124168,-795,0,1678537588,12951.566704429999,219.54719771999953,54460.61552832 2023-03-11,12:26:30.000,70,11124208,-795,0,1678537589,12951.55996811999,219.50490294000338,54460.67142528001 2023-03-11,12:26:31.000,70,11124162,-795,0,1678537590,12951.533022879994,219.52605033000145,54460.58757984 2023-03-11,12:26:32.000,70,11124181,-795,0,1678537591,12951.485868709999,219.46260815999995,54460.56661848 2023-03-11,12:26:33.000,70,11124157,-795,0,1678537592,12951.546495499999,219.46260815999995,54460.57360560001 2023-03-11,12:26:34.000,70,11124151,-795,0,1678537593,12951.593649669994,219.46260815999995,54460.70636088 2023-03-11,12:26:35.000,70,11124165,-795,0,1678537594,12951.55996811999,219.4344116400025,54460.69238664001 2023-03-11,12:26:36.000,70,11124136,-795,0,1678537595,12951.533022879994,219.4203133800038,54460.713348 2023-03-11,12:26:37.000,70,11124136,-795,0,1678537596,12951.526286569999,219.4555590300006,54460.48976016 2023-03-11,12:26:38.000,70,11124149,-795,0,1678537597,12951.512813949994,219.37801860000036,54460.56661848 2023-03-11,12:26:39.000,70,11124161,-795,0,1678537598,12951.55996811999,219.38506772999972,54460.629502560005 2023-03-11,12:26:40.000,70,11124178,-795,0,1678537599,12951.58017704999,219.34982208000292,54460.629502560005 2023-03-11,12:26:41.000,70,11124122,-795,0,1678537600,12951.553231809994,219.36392034000164,54460.56661848 2023-03-11,12:26:42.000,70,11124152,-795,0,1678537601,12951.546495499999,219.3357238200042,54460.56661848 2023-03-11,12:26:43.000,70,11124172,-795,0,1678537602,12951.62733122,219.31457642999885,54460.67142528001 2023-03-11,12:26:44.000,70,11124165,-795,0,1678537603,12951.465659779999,219.4062151199978,54460.6085412 2023-03-11,12:26:45.000,70,11124150,-795,0,1678537604,12951.58017704999,219.3357238200042,54460.55264424001 2023-03-11,12:26:46.000,70,11124140,-795,0,1678537605,12951.55996811999,219.31457642999885,54460.50373440001 2023-03-11,12:26:47.000,70,11124162,-795,0,1678537606,12951.58017704999,219.36392034000164,54460.55264424001 2023-03-11,12:26:48.000,70,11124146,-795,0,1678537607,12951.64754015,219.36392034000164,54460.75527072 2023-03-11,12:26:49.000,70,11124162,-795,0,1678537608,12951.64754015,219.37801860000036,54460.72033512001 2023-03-11,12:26:50.000,70,11124169,-795,0,1678537609,12951.68795801,219.39916598999844,54460.76225784 2023-03-11,12:26:51.000,70,11124194,-795,0,1678537610,12951.64754015,219.38506772999972,54460.797193440005 2023-03-11,12:26:52.000,70,11124146,-795,0,1678537611,12951.60038597999,219.42736251000315,54460.629502560005 2023-03-11,12:26:53.000,70,11124128,-795,0,1678537612,12951.62059490999,219.44850990000123,54460.713348 2023-03-11,12:26:54.000,70,11124189,-795,0,1678537613,12951.62733122,219.4555590300006,54460.75527072 2023-03-11,12:26:55.000,70,11124156,-795,0,1678537614,12951.62059490999,219.5190012000021,54460.76225784 2023-03-11,12:26:56.000,70,11124156,-795,0,1678537615,12951.533022879994,219.49785381000402,54460.66443816 2023-03-11,12:26:57.000,70,11124172,-795,0,1678537616,12951.526286569999,219.51195207000274,54460.72732224 2023-03-11,12:26:58.000,70,11124171,-795,0,1678537617,12951.566704429999,219.60359076000168,54460.86007752001 2023-03-11,12:26:59.000,70,11124167,-795,0,1678537618,12951.60712229,219.59654163000232,54460.83911616001 2023-03-11,12:27:00.000,70,11124144,-795,0,1678537619,12951.533022879994,219.63883640999848,54460.678412400004 2023-03-11,12:27:01.000,70,11124144,-795,0,1678537620,12951.566704429999,219.63883640999848,54460.72732224 2023-03-11,12:27:02.000,70,11124173,-795,0,1678537621,12951.506077639999,219.63178727999912,54460.61552832 2023-03-11,12:27:03.000,70,11124161,-795,0,1678537622,12951.512813949994,219.64588553999783,54460.69238664001 2023-03-11,12:27:04.000,70,11124155,-795,0,1678537623,12951.53975918999,219.6811311900019,54460.81815480001 2023-03-11,12:27:05.000,70,11124180,-795,0,1678537624,12951.586913359999,219.6811311900019,54461.013794160004 2023-03-11,12:27:06.000,70,11124158,-795,0,1678537625,12951.573440739994,219.6670329300032,54460.90200024 2023-03-11,12:27:07.000,70,11124138,-795,0,1678537626,12951.53975918999,219.67408206000255,54460.95789720001 2023-03-11,12:27:08.000,70,11124174,-795,0,1678537627,12951.472396089994,219.69522945000062,54460.797193440005 2023-03-11,12:27:09.000,70,11124127,-795,0,1678537628,12951.519550259989,219.67408206000255,54460.82514192 2023-03-11,12:27:10.000,70,11124165,-795,0,1678537629,12951.53975918999,219.70227857999998,54460.811167679996 2023-03-11,12:27:11.000,70,11124175,-795,0,1678537630,12951.533022879994,219.72342596999806,54460.8530904 2023-03-11,12:27:12.000,70,11124178,-795,0,1678537631,12951.445450849998,219.7163768399987,54460.797193440005 2023-03-11,12:27:13.000,70,11124196,-795,0,1678537632,12951.53975918999,219.7304751000047,54460.82514192 2023-03-11,12:27:14.000,70,11124148,-795,0,1678537633,12951.55996811999,219.72342596999806,54460.964884320005 2023-03-11,12:27:15.000,70,11124113,-795,0,1678537634,12951.553231809994,219.7304751000047,54460.99981992 2023-03-11,12:27:16.000,70,11124139,-795,0,1678537635,12951.553231809994,219.74457336000341,54460.93693584001 2023-03-11,12:27:17.000,70,11124155,-795,0,1678537636,12951.458923469989,219.7163768399987,54460.86007752001 2023-03-11,12:27:18.000,70,11124096,-795,0,1678537637,12951.465659779999,219.75867162000213,54460.713348 2023-03-11,12:27:19.000,70,11124169,-795,0,1678537638,12951.526286569999,219.74457336000341,54460.90200024 2023-03-11,12:27:20.000,70,11124181,-795,0,1678537639,12951.512813949994,219.75162249000277,54460.90898736001 2023-03-11,12:27:21.000,70,11124196,-795,0,1678537640,12951.499341329989,219.7798190100002,54460.867064640006 2023-03-11,12:27:22.000,70,11124154,-795,0,1678537641,12951.53975918999,219.7304751000047,54460.90898736001 2023-03-11,12:27:23.000,70,11124189,-795,0,1678537642,12951.566704429999,219.8009663999983,54460.99981992 2023-03-11,12:27:24.000,70,11124149,-795,0,1678537643,12951.533022879994,219.82211379000364,54460.867064640006 2023-03-11,12:27:25.000,70,11124174,-795,0,1678537644,12951.55996811999,219.82211379000364,54460.964884320005 2023-03-11,12:27:26.000,70,11124140,-795,0,1678537645,12951.546495499999,219.85031031000108,54460.867064640006 2023-03-11,12:27:27.000,70,11124166,-795,0,1678537646,12951.55996811999,219.80801552999765,54460.88802600001 2023-03-11,12:27:28.000,70,11124186,-795,0,1678537647,12951.62733122,219.80801552999765,54460.9928328 2023-03-11,12:27:29.000,70,11124203,-795,0,1678537648,12951.60712229,219.84326118000172,54461.062704 2023-03-11,12:27:30.000,70,11124154,-795,0,1678537649,12951.62059490999,219.80801552999765,54461.05571688001 2023-03-11,12:27:31.000,70,11124182,-795,0,1678537650,12951.60712229,219.80801552999765,54460.90898736001 2023-03-11,12:27:32.000,70,11124143,-795,0,1678537651,12951.60712229,219.80801552999765,54460.867064640006 2023-03-11,12:27:33.000,70,11124192,-795,0,1678537652,12951.634067529994,219.79391726999893,54460.93693584001 2023-03-11,12:27:34.000,70,11124174,-795,0,1678537653,12951.613858599994,219.81506466000428,54460.98584568001 2023-03-11,12:27:35.000,70,11124196,-795,0,1678537654,12951.634067529994,219.75162249000277,54460.915974480005 2023-03-11,12:27:36.000,70,11124131,-795,0,1678537655,12951.55996811999,219.75162249000277,54460.75527072 2023-03-11,12:27:37.000,70,11124195,-795,0,1678537656,12951.60038597999,219.73752423000406,54460.99981992 2023-03-11,12:27:38.000,70,11124164,-795,0,1678537657,12951.64080383999,219.72342596999806,54460.99981992 2023-03-11,12:27:39.000,70,11124169,-795,0,1678537658,12951.634067529994,219.72342596999806,54461.013794160004 2023-03-11,12:27:40.000,70,11124162,-795,0,1678537659,12951.60038597999,219.68818032000127,54460.9928328 2023-03-11,12:27:41.000,70,11124191,-795,0,1678537660,12951.64080383999,219.68818032000127,54460.99981992 2023-03-11,12:27:42.000,70,11124158,-795,0,1678537661,12951.55996811999,219.65293467000447,54460.811167679996 2023-03-11,12:27:43.000,70,11124142,-795,0,1678537662,12951.566704429999,219.64588553999783,54460.82514192 2023-03-11,12:27:44.000,70,11124193,-795,0,1678537663,12951.613858599994,219.63883640999848,54460.98584568001 2023-03-11,12:27:45.000,70,11124132,-795,0,1678537664,12951.519550259989,219.67408206000255,54460.97187144 2023-03-11,12:27:46.000,70,11124211,-795,0,1678537665,12951.60038597999,219.65998380000383,54460.86007752001 2023-03-11,12:27:47.000,70,11124145,-795,0,1678537666,12951.654276459994,219.6670329300032,54460.95091008 2023-03-11,12:27:48.000,70,11124142,-795,0,1678537667,12951.654276459994,219.63883640999848,54460.9928328 2023-03-11,12:27:49.000,70,11124191,-795,0,1678537668,12951.654276459994,219.6670329300032,54460.98584568001 2023-03-11,12:27:50.000,70,11124228,-795,0,1678537669,12951.66101276999,219.65293467000447,54460.978858559996 2023-03-11,12:27:51.000,70,11124153,-795,0,1678537670,12951.68795801,219.65293467000447,54460.95789720001 2023-03-11,12:27:52.000,70,11124127,-795,0,1678537671,12951.64754015,219.65998380000383,54460.87405176 2023-03-11,12:27:53.000,70,11124089,-795,0,1678537672,12951.714903249995,219.6811311900019,54460.93693584001 2023-03-11,12:27:54.000,70,11124164,-795,0,1678537673,12951.76205741999,219.67408206000255,54461.04872976 2023-03-11,12:27:55.000,70,11124181,-795,0,1678537674,12951.76205741999,219.70227857999998,54461.04174264 2023-03-11,12:27:56.000,70,11124160,-795,0,1678537675,12951.74184848999,219.7304751000047,54460.964884320005 2023-03-11,12:27:57.000,70,11124176,-795,0,1678537676,12951.755321109995,219.7163768399987,54460.83911616001 2023-03-11,12:27:58.000,70,11124124,-795,0,1678537677,12951.755321109995,219.70932770999934,54460.80418056 2023-03-11,12:27:59.000,70,11124189,-795,0,1678537678,12951.80247527999,219.7304751000047,54460.9928328 2023-03-11,12:28:00.000,70,11124174,-795,0,1678537679,12951.80247527999,219.7657207500015,54461.1675108 2023-03-11,12:28:01.000,70,11124214,-795,0,1678537680,12951.78900266,219.75867162000213,54461.05571688001 2023-03-11,12:28:02.000,70,11124144,-795,0,1678537681,12951.775530039995,219.78686813999957,54461.06969112 2023-03-11,12:28:03.000,70,11124114,-795,0,1678537682,12951.815947899995,219.79391726999893,54461.10462672001 2023-03-11,12:28:04.000,70,11124179,-795,0,1678537683,12951.775530039995,219.73752423000406,54461.146549439996 2023-03-11,12:28:05.000,70,11124184,-795,0,1678537684,12951.76205741999,219.75162249000277,54461.07667824001 2023-03-11,12:28:06.000,70,11124159,-795,0,1678537685,12951.70816694,219.7304751000047,54460.95091008 2023-03-11,12:28:07.000,70,11124273,-795,0,1678537686,12951.72837587,219.70227857999998,54460.95091008 2023-03-11,12:28:08.000,70,11124167,-795,0,1678537687,12951.72837587,219.68818032000127,54461.13956232 2023-03-11,12:28:09.000,70,11124164,-795,0,1678537688,12951.76205741999,219.69522945000062,54461.19545928001 2023-03-11,12:28:10.000,70,11124169,-795,0,1678537689,12951.70816694,219.67408206000255,54461.11860096 2023-03-11,12:28:11.000,70,11124201,-795,0,1678537690,12951.76879373,219.7304751000047,54461.22340776001 2023-03-11,12:28:12.000,70,11124136,-795,0,1678537691,12951.66101276999,219.69522945000062,54461.034755520006 2023-03-11,12:28:13.000,70,11124134,-795,0,1678537692,12951.70816694,219.6670329300032,54460.964884320005 2023-03-11,12:28:14.000,70,11124164,-795,0,1678537693,12951.694694319995,219.70227857999998,54460.9928328 2023-03-11,12:28:15.000,70,11124182,-795,0,1678537694,12951.694694319995,219.6670329300032,54461.12558808001 2023-03-11,12:28:16.000,70,11124173,-795,0,1678537695,12951.62733122,219.70227857999998,54460.964884320005 2023-03-11,12:28:17.000,70,11124171,-795,0,1678537696,12951.66774908,219.70932770999934,54461.062704 2023-03-11,12:28:18.000,70,11124181,-795,0,1678537697,12951.674485389995,219.6811311900019,54461.181485040004 2023-03-11,12:28:19.000,70,11124241,-795,0,1678537698,12951.714903249995,219.6811311900019,54461.18847216 2023-03-11,12:28:20.000,70,11124157,-795,0,1678537699,12951.714903249995,219.72342596999806,54461.0976396 2023-03-11,12:28:21.000,70,11124217,-795,0,1678537700,12951.694694319995,219.77276988000085,54461.062704 2023-03-11,12:28:22.000,70,11124148,-795,0,1678537701,12951.654276459994,219.7798190100002,54461.02078128 2023-03-11,12:28:23.000,70,11124176,-795,0,1678537702,12951.68122169999,219.74457336000341,54461.04872976 2023-03-11,12:28:24.000,70,11124176,-795,0,1678537703,12951.74184848999,219.75867162000213,54461.19545928001 2023-03-11,12:28:25.000,70,11124186,-795,0,1678537704,12951.7485848,219.8009663999983,54461.202446400006 2023-03-11,12:28:26.000,70,11124171,-795,0,1678537705,12951.714903249995,219.80801552999765,54461.19545928001 2023-03-11,12:28:27.000,70,11124200,-795,0,1678537706,12951.72837587,219.80801552999765,54461.13956232 2023-03-11,12:28:28.000,70,11124129,-795,0,1678537707,12951.78226634999,219.85031031000108,54461.25834336 2023-03-11,12:28:29.000,70,11124154,-795,0,1678537708,12951.74184848999,219.85735944000044,54461.18847216 2023-03-11,12:28:30.000,70,11124164,-795,0,1678537709,12951.735112179995,219.85735944000044,54461.202446400006 2023-03-11,12:28:31.000,70,11124182,-795,0,1678537710,12951.714903249995,219.83621205000236,54461.18847216 2023-03-11,12:28:32.000,70,11124149,-795,0,1678537711,12951.654276459994,219.85735944000044,54461.146549439996 2023-03-11,12:28:33.000,70,11124183,-795,0,1678537712,12951.66774908,219.89965422000387,54461.16052368 2023-03-11,12:28:34.000,70,11124152,-795,0,1678537713,12951.755321109995,219.85031031000108,54461.28629184 2023-03-11,12:28:35.000,70,11124204,-795,0,1678537714,12951.72163955999,219.84326118000172,54461.26533048 2023-03-11,12:28:36.000,70,11124164,-795,0,1678537715,12951.70143062999,219.85031031000108,54461.25834336 2023-03-11,12:28:37.000,70,11124187,-795,0,1678537716,12951.62733122,219.81506466000428,54461.146549439996 2023-03-11,12:28:38.000,70,11124161,-795,0,1678537717,12951.62059490999,219.79391726999893,54461.09065248 2023-03-11,12:28:39.000,70,11124163,-795,0,1678537718,12951.64754015,219.77276988000085,54461.19545928001 2023-03-11,12:28:40.000,70,11124217,-795,0,1678537719,12951.66101276999,219.77276988000085,54461.24436912001 2023-03-11,12:28:41.000,70,11124194,-795,0,1678537720,12951.634067529994,219.7798190100002,54461.17449792001 2023-03-11,12:28:42.000,70,11124139,-795,0,1678537721,12951.62733122,219.7657207500015,54461.11860096 2023-03-11,12:28:43.000,70,11124219,-795,0,1678537722,12951.62059490999,219.75162249000277,54461.23039488 2023-03-11,12:28:44.000,70,11124157,-795,0,1678537723,12951.634067529994,219.7163768399987,54461.25834336 2023-03-11,12:28:45.000,70,11124144,-795,0,1678537724,12951.66101276999,219.68818032000127,54461.09065248 2023-03-11,12:28:46.000,70,11124124,-795,0,1678537725,12951.533022879994,219.74457336000341,54461.05571688001 2023-03-11,12:28:47.000,70,11124145,-795,0,1678537726,12951.58017704999,219.74457336000341,54460.978858559996 2023-03-11,12:28:48.000,70,11124135,-795,0,1678537727,12951.60038597999,219.8009663999983,54461.18847216 2023-03-11,12:28:49.000,70,11124170,-795,0,1678537728,12951.654276459994,219.77276988000085,54461.38411152 2023-03-11,12:28:50.000,70,11124176,-795,0,1678537729,12951.68122169999,219.7657207500015,54461.35616304 2023-03-11,12:28:51.000,70,11124165,-795,0,1678537730,12951.68795801,219.82211379000364,54461.32821456 2023-03-11,12:28:52.000,70,11124183,-795,0,1678537731,12951.64080383999,219.77276988000085,54461.12558808001 2023-03-11,12:28:53.000,70,11124127,-795,0,1678537732,12951.70143062999,219.80801552999765,54461.23039488 2023-03-11,12:28:54.000,70,11124180,-795,0,1678537733,12951.70143062999,219.80801552999765,54461.27231760001 2023-03-11,12:28:55.000,70,11124130,-795,0,1678537734,12951.694694319995,219.81506466000428,54461.27930472 2023-03-11,12:28:56.000,70,11124185,-795,0,1678537735,12951.62059490999,219.829162920003,54461.15353656001 2023-03-11,12:28:57.000,70,11124187,-795,0,1678537736,12951.64080383999,219.85031031000108,54461.18847216 2023-03-11,12:28:58.000,70,11124199,-795,0,1678537737,12951.68122169999,219.8785068299985,54461.34218880001 2023-03-11,12:28:59.000,70,11124144,-795,0,1678537738,12951.573440739994,219.9137524800026,54460.92994872 2023-03-11,12:29:00.000,70,11124125,-795,0,1678537739,12951.66774908,219.8644085699998,54461.26533048 2023-03-11,12:29:01.000,70,11124167,-795,0,1678537740,12951.613858599994,219.9137524800026,54461.28629184 2023-03-11,12:29:02.000,70,11124182,-795,0,1678537741,12951.58017704999,219.87145769999916,54461.17449792001 2023-03-11,12:29:03.000,70,11124145,-795,0,1678537742,12951.60712229,219.90670335000323,54461.202446400006 2023-03-11,12:29:04.000,70,11124125,-795,0,1678537743,12951.586913359999,219.85031031000108,54461.32122744001 2023-03-11,12:29:05.000,70,11124200,-795,0,1678537744,12951.55996811999,219.83621205000236,54461.314240319996 2023-03-11,12:29:06.000,70,11124168,-795,0,1678537745,12951.566704429999,219.80801552999765,54461.26533048 2023-03-11,12:29:07.000,70,11124213,-795,0,1678537746,12951.553231809994,219.80801552999765,54461.1675108 2023-03-11,12:29:08.000,70,11124137,-795,0,1678537747,12951.53975918999,219.81506466000428,54461.27231760001 2023-03-11,12:29:09.000,70,11124146,-715,0,1678537748,12951.533022879994,219.79391726999893,54461.25834336 2023-03-11,12:29:10.000,70,11124178,-795,0,1678537749,12951.553231809994,219.77276988000085,54461.20943352 2023-03-11,12:29:11.000,70,11124146,-795,0,1678537750,12951.553231809994,219.7657207500015,54461.20943352 2023-03-11,12:29:12.000,70,11124183,-795,0,1678537751,12951.458923469989,219.7657207500015,54461.202446400006 2023-03-11,12:29:13.000,70,11124146,-795,0,1678537752,12951.438714539989,219.7798190100002,54461.181485040004 2023-03-11,12:29:14.000,70,11124172,-795,0,1678537753,12951.506077639999,219.79391726999893,54461.27930472 2023-03-11,12:29:15.000,70,11124138,-795,0,1678537754,12951.546495499999,219.74457336000341,54461.300266080005 2023-03-11,12:29:16.000,70,11124114,-795,0,1678537755,12951.526286569999,219.79391726999893,54461.28629184 2023-03-11,12:29:17.000,70,11124202,-635,0,1678537756,12951.506077639999,219.79391726999893,54461.12558808001 2023-03-11,12:29:18.000,70,11124155,-795,0,1678537757,12951.479132399989,219.75162249000277,54461.11860096 2023-03-11,12:29:19.000,70,11124140,-795,0,1678537758,12951.553231809994,219.77276988000085,54461.24436912001 2023-03-11,12:29:20.000,70,11124186,-795,0,1678537759,12951.499341329989,219.829162920003,54461.300266080005 2023-03-11,12:29:21.000,70,11124166,-795,0,1678537760,12951.479132399989,219.829162920003,54461.06969112 2023-03-11,12:29:22.000,70,11124142,-795,0,1678537761,12951.519550259989,219.83621205000236,54461.237382 2023-03-11,12:29:23.000,70,11124178,-795,0,1678537762,12951.512813949994,219.83621205000236,54461.1675108 2023-03-11,12:29:24.000,70,11124136,-795,0,1678537763,12951.519550259989,219.87145769999916,54461.202446400006 2023-03-11,12:29:25.000,70,11124175,-795,0,1678537764,12951.526286569999,219.89965422000387,54461.18847216 2023-03-11,12:29:26.000,70,11124197,-795,0,1678537765,12951.526286569999,219.87145769999916,54461.24436912001 2023-03-11,12:29:27.000,70,11124165,-795,0,1678537766,12951.479132399989,219.87145769999916,54461.0976396 2023-03-11,12:29:28.000,70,11124158,-795,0,1678537767,12951.485868709999,219.88555595999787,54461.11161384 2023-03-11,12:29:29.000,70,11124155,-795,0,1678537768,12951.573440739994,219.8926050900045,54461.27930472 2023-03-11,12:29:30.000,70,11124165,-795,0,1678537769,12951.53975918999,219.88555595999787,54461.27231760001 2023-03-11,12:29:31.000,70,11124159,-795,0,1678537770,12951.533022879994,219.88555595999787,54461.27231760001 2023-03-11,12:29:32.000,70,11124128,-795,0,1678537771,12951.425241919998,219.8926050900045,54461.15353656001 2023-03-11,12:29:33.000,70,11124134,-795,0,1678537772,12951.425241919998,219.88555595999787,54461.15353656001 2023-03-11,12:29:34.000,70,11124220,-795,0,1678537773,12951.479132399989,219.88555595999787,54461.21642064 2023-03-11,12:29:35.000,70,11124144,-795,0,1678537774,12951.499341329989,219.8644085699998,54461.18847216 2023-03-11,12:29:36.000,70,11124181,-795,0,1678537775,12951.438714539989,219.829162920003,54461.132575200005 2023-03-11,12:29:37.000,70,11124131,-795,0,1678537776,12951.479132399989,219.79391726999893,54461.22340776001 2023-03-11,12:29:38.000,70,11124197,-795,0,1678537777,12951.465659779999,219.81506466000428,54461.20943352 2023-03-11,12:29:39.000,70,11124189,-795,0,1678537778,12951.512813949994,219.7657207500015,54461.202446400006 2023-03-11,12:29:40.000,70,11124148,-795,0,1678537779,12951.472396089994,219.81506466000428,54461.17449792001 2023-03-11,12:29:41.000,70,11124186,-795,0,1678537780,12951.512813949994,219.81506466000428,54461.16052368 2023-03-11,12:29:42.000,70,11124164,-795,0,1678537781,12951.438714539989,219.81506466000428,54461.15353656001 2023-03-11,12:29:43.000,70,11124219,-795,0,1678537782,12951.445450849998,219.82211379000364,54461.19545928001 2023-03-11,12:29:44.000,70,11124205,-795,0,1678537783,12951.452187159994,219.8644085699998,54461.22340776001 2023-03-11,12:29:45.000,70,11124132,-795,0,1678537784,12951.492605019994,219.85735944000044,54461.370137280006 2023-03-11,12:29:46.000,70,11124200,-795,0,1678537785,12951.499341329989,219.87145769999916,54461.35616304 2023-03-11,12:29:47.000,70,11124085,-795,0,1678537786,12951.452187159994,219.85031031000108,54461.09065248 2023-03-11,12:29:48.000,70,11124125,-795,0,1678537787,12951.384824059998,219.9137524800026,54461.0976396 2023-03-11,12:29:49.000,70,11124136,-795,0,1678537788,12951.485868709999,219.88555595999787,54461.32122744001 2023-03-11,12:29:50.000,70,11124198,-795,0,1678537789,12951.472396089994,219.93489987000066,54461.36315016001 2023-03-11,12:29:51.000,70,11124167,-795,0,1678537790,12951.479132399989,219.90670335000323,54461.34218880001 2023-03-11,12:29:52.000,70,11124160,-795,0,1678537791,12951.418505609989,219.9630963899981,54461.29327896001 2023-03-11,12:29:53.000,70,11124188,-795,0,1678537792,12951.438714539989,219.9630963899981,54461.32122744001 2023-03-11,12:29:54.000,70,11124164,-795,0,1678537793,12951.465659779999,219.98424378000345,54461.39808576 2023-03-11,12:29:55.000,70,11124204,-795,0,1678537794,12951.472396089994,219.98424378000345,54461.42603424 2023-03-11,12:29:56.000,70,11124173,-795,0,1678537795,12951.465659779999,220.01948943000025,54461.42603424 2023-03-11,12:29:57.000,70,11124176,-795,0,1678537796,12951.445450849998,220.03358768999897,54461.18847216 2023-03-11,12:29:58.000,70,11124177,-795,0,1678537797,12951.431978229994,220.06178421000368,54461.32122744001 2023-03-11,12:29:59.000,70,11124232,-795,0,1678537798,12951.472396089994,220.08293160000176,54461.32122744001 2023-03-11,12:30:00.000,70,11124142,-795,0,1678537799,12951.418505609989,220.06178421000368,54461.3072532 2023-03-11,12:30:01.000,70,11124194,-795,0,1678537800,12951.405032989998,220.06883334000304,54461.251356240005 2023-03-11,12:30:02.000,70,11124169,-795,0,1678537801,12951.438714539989,220.06883334000304,54461.314240319996 2023-03-11,12:30:03.000,70,11124172,-795,0,1678537802,12951.485868709999,220.06883334000304,54461.481931199996 2023-03-11,12:30:04.000,70,11124167,-795,0,1678537803,12951.485868709999,220.08998073000112,54461.45398272 2023-03-11,12:30:05.000,70,11124143,-795,0,1678537804,12951.445450849998,220.09702986000048,54461.32821456 2023-03-11,12:30:06.000,70,11124150,-795,0,1678537805,12951.411769299993,220.11817724999855,54461.27231760001 2023-03-11,12:30:07.000,70,11124209,-795,0,1678537806,12951.472396089994,220.08998073000112,54461.23039488 2023-03-11,12:30:08.000,70,11124194,-795,0,1678537807,12951.492605019994,220.08998073000112,54461.40507288 2023-03-11,12:30:09.000,70,11124153,-795,0,1678537808,12951.53975918999,220.08293160000176,54461.516866800004 2023-03-11,12:30:10.000,70,11124165,-795,0,1678537809,12951.506077639999,220.0758824700024,54461.48891832001 2023-03-11,12:30:11.000,70,11124140,-795,0,1678537810,12951.526286569999,220.0758824700024,54461.47494408 2023-03-11,12:30:12.000,70,11124127,-795,0,1678537811,12951.492605019994,220.05473508000432,54461.33520168 2023-03-11,12:30:13.000,70,11124179,-795,0,1678537812,12951.53975918999,220.06883334000304,54461.34218880001 2023-03-11,12:30:14.000,70,11124201,-795,0,1678537813,12951.533022879994,220.09702986000048,54461.39109864001 2023-03-11,12:30:15.000,70,11124137,-795,0,1678537814,12951.506077639999,220.03358768999897,54461.45398272 2023-03-11,12:30:16.000,70,11124149,-795,0,1678537815,12951.492605019994,220.0758824700024,54461.3072532 2023-03-11,12:30:17.000,70,11124163,-795,0,1678537816,12951.546495499999,220.0758824700024,54461.370137280006 2023-03-11,12:30:18.000,70,11124183,-795,0,1678537817,12951.53975918999,220.06883334000304,54461.32821456 2023-03-11,12:30:19.000,70,11124180,-795,0,1678537818,12951.593649669994,220.06178421000368,54461.42603424 2023-03-11,12:30:20.000,70,11124148,-795,0,1678537819,12951.60712229,220.04768594999769,54461.46096984001 2023-03-11,12:30:21.000,70,11124185,-795,0,1678537820,12951.60712229,220.04768594999769,54461.419047120005 2023-03-11,12:30:22.000,70,11124156,-795,0,1678537821,12951.533022879994,220.05473508000432,54461.32122744001 2023-03-11,12:30:23.000,70,11124158,-795,0,1678537822,12951.546495499999,220.04768594999769,54461.25834336 2023-03-11,12:30:24.000,70,11124143,-795,0,1678537823,12951.546495499999,220.03358768999897,54461.27930472 2023-03-11,12:30:25.000,70,11124188,-795,0,1678537824,12951.62733122,220.0124403000009,54461.42603424 2023-03-11,12:30:26.000,70,11124224,-795,0,1678537825,12951.674485389995,219.95604725999874,54461.467956960005 2023-03-11,12:30:27.000,70,11124173,-795,0,1678537826,12951.64754015,219.94899812999938,54461.45398272 2023-03-11,12:30:28.000,70,11124109,-795,0,1678537827,12951.62059490999,219.94194900000002,54461.251356240005 2023-03-11,12:30:29.000,70,11124155,-795,0,1678537828,12951.634067529994,219.9630963899981,54461.370137280006 2023-03-11,12:30:30.000,70,11124167,-795,0,1678537829,12951.674485389995,219.92080161000194,54461.43302136 2023-03-11,12:30:31.000,70,11124136,-795,0,1678537830,12951.62059490999,219.94899812999938,54461.32122744001 2023-03-11,12:30:32.000,70,11124230,-795,0,1678537831,12951.586913359999,219.9630963899981,54461.3072532 2023-03-11,12:30:33.000,70,11124162,-795,0,1678537832,12951.634067529994,219.97014552000473,54461.42603424 2023-03-11,12:30:34.000,70,11124187,-795,0,1678537833,12951.714903249995,219.94899812999938,54461.56577664 2023-03-11,12:30:35.000,70,11124149,-795,0,1678537834,12951.694694319995,219.9630963899981,54461.54481528 2023-03-11,12:30:36.000,70,11124157,-795,0,1678537835,12951.70143062999,219.95604725999874,54461.370137280006 2023-03-11,12:30:37.000,70,11124134,-795,0,1678537836,12951.68122169999,219.97014552000473,54461.23039488 2023-03-11,12:30:38.000,70,11124158,-795,0,1678537837,12951.694694319995,219.94899812999938,54461.21642064 2023-03-11,12:30:39.000,70,11124168,-795,0,1678537838,12951.7485848,219.9771946500041,54461.34218880001 2023-03-11,12:30:40.000,70,11124163,-795,0,1678537839,12951.714903249995,219.98424378000345,54461.45398272 2023-03-11,12:30:41.000,70,11124200,-795,0,1678537840,12951.795738969995,219.9630963899981,54461.40507288 2023-03-11,12:30:42.000,70,11124161,-795,0,1678537841,12951.80921159,219.99834204000217,54461.38411152 2023-03-11,12:30:43.000,70,11124178,-795,0,1678537842,12951.735112179995,220.01948943000025,54461.32821456 2023-03-11,12:30:44.000,70,11124145,-795,0,1678537843,12951.775530039995,220.03358768999897,54461.4469956 2023-03-11,12:30:45.000,70,11124170,-795,0,1678537844,12951.775530039995,220.05473508000432,54461.38411152 2023-03-11,12:30:46.000,70,11124167,-795,0,1678537845,12951.72837587,220.04768594999769,54461.42603424 2023-03-11,12:30:47.000,70,11124196,-795,0,1678537846,12951.66774908,220.08293160000176,54461.25834336 2023-03-11,12:30:48.000,70,11124160,-795,0,1678537847,12951.66101276999,220.16047203000198,54461.314240319996 2023-03-11,12:30:49.000,70,11124150,-795,0,1678537848,12951.64080383999,220.09702986000048,54461.19545928001 2023-03-11,12:30:50.000,70,11124158,-795,0,1678537849,12951.735112179995,220.16047203000198,54461.49590544 2023-03-11,12:30:51.000,70,11124181,-795,0,1678537850,12951.74184848999,220.1252263799979,54461.46096984001 2023-03-11,12:30:52.000,70,11124172,-795,0,1678537851,12951.694694319995,220.1111281199992,54461.28629184 2023-03-11,12:30:53.000,70,11124117,-795,0,1678537852,12951.72837587,220.1111281199992,54461.349175920004 2023-03-11,12:30:54.000,70,11124144,-795,0,1678537853,12951.72163955999,220.09702986000048,54461.4469956 2023-03-11,12:30:55.000,70,11124197,-795,0,1678537854,12951.735112179995,220.10407898999983,54461.41206000001 2023-03-11,12:30:56.000,70,11124160,-795,0,1678537855,12951.68122169999,220.1252263799979,54461.370137280006 2023-03-11,12:30:57.000,70,11124163,-795,0,1678537856,12951.714903249995,220.08998073000112,54461.41206000001 2023-03-11,12:30:58.000,70,11124148,-795,0,1678537857,12951.714903249995,220.0758824700024,54461.35616304 2023-03-11,12:30:59.000,70,11124205,-795,0,1678537858,12951.80247527999,220.05473508000432,54461.481931199996 2023-03-11,12:31:00.000,70,11124178,-795,0,1678537859,12951.7485848,220.04768594999769,54461.45398272 2023-03-11,12:31:01.000,70,11124171,-795,0,1678537860,12951.72163955999,220.06883334000304,54461.467956960005 2023-03-11,12:31:02.000,70,11124165,-795,0,1678537861,12951.714903249995,219.99834204000217,54461.314240319996 2023-03-11,12:31:03.000,70,11124204,-795,0,1678537862,12951.68795801,219.99834204000217,54461.32821456 2023-03-11,12:31:04.000,70,11124195,-795,0,1678537863,12951.80247527999,219.9771946500041,54461.47494408 2023-03-11,12:31:05.000,70,11124154,-795,0,1678537864,12951.80247527999,220.0124403000009,54461.60071224 2023-03-11,12:31:06.000,70,11124167,-795,0,1678537865,12951.80247527999,219.9771946500041,54461.61468648 2023-03-11,12:31:07.000,70,11124193,-795,0,1678537866,12951.78900266,219.99834204000217,54461.57276376 2023-03-11,12:31:08.000,70,11124151,-795,0,1678537867,12951.755321109995,219.95604725999874,54461.39808576 2023-03-11,12:31:09.000,70,11124166,-795,0,1678537868,12951.72837587,219.98424378000345,54461.481931199996 2023-03-11,12:31:10.000,70,11124149,-795,0,1678537869,12951.78226634999,219.9771946500041,54461.50987968001 2023-03-11,12:31:11.000,70,11124143,-795,0,1678537870,12951.76879373,219.99834204000217,54461.49590544 2023-03-11,12:31:12.000,70,11124143,-795,0,1678537871,12951.735112179995,220.00539117000153,54461.41206000001 2023-03-11,12:31:13.000,70,11124154,-795,0,1678537872,12951.7485848,220.04063681999833,54461.467956960005 2023-03-11,12:31:14.000,70,11124174,-795,0,1678537873,12951.80921159,219.9771946500041,54461.60071224 2023-03-11,12:31:15.000,70,11124186,-795,0,1678537874,12951.76879373,220.00539117000153,54461.57276376 2023-03-11,12:31:16.000,70,11124167,-795,0,1678537875,12951.78226634999,220.0124403000009,54461.53084104001 2023-03-11,12:31:17.000,70,11124177,-795,0,1678537876,12951.66774908,220.08998073000112,54461.38411152 2023-03-11,12:31:18.000,70,11124174,-795,0,1678537877,12951.70143062999,220.05473508000432,54461.35616304 2023-03-11,12:31:19.000,70,11124163,-795,0,1678537878,12951.714903249995,220.0758824700024,54461.467956960005 2023-03-11,12:31:20.000,70,11124162,-795,0,1678537879,12951.714903249995,220.10407898999983,54461.39109864001 2023-03-11,12:31:21.000,70,11124142,-795,0,1678537880,12951.68122169999,220.1252263799979,54461.50289256 2023-03-11,12:31:22.000,70,11124171,-795,0,1678537881,12951.72837587,220.10407898999983,54461.43302136 2023-03-11,12:31:23.000,70,11124182,-795,0,1678537882,12951.72837587,220.10407898999983,54461.55878952001 2023-03-11,12:31:24.000,70,11124177,-795,0,1678537883,12951.70816694,220.11817724999855,54461.52385392 2023-03-11,12:31:25.000,70,11124209,-795,0,1678537884,12951.674485389995,220.16047203000198,54461.481931199996 2023-03-11,12:31:26.000,70,11124208,-795,0,1678537885,12951.66101276999,220.14637377000327,54461.35616304 2023-03-11,12:31:27.000,70,11124152,-795,0,1678537886,12951.66101276999,220.16752116000134,54461.45398272 2023-03-11,12:31:28.000,70,11124188,-795,0,1678537887,12951.60712229,220.20276680999814,54461.3771244 2023-03-11,12:31:29.000,70,11124160,-795,0,1678537888,12951.64754015,220.2591598500003,54461.59372512 2023-03-11,12:31:30.000,70,11124154,-795,0,1678537889,12951.674485389995,220.23096333000285,54461.56577664 2023-03-11,12:31:31.000,70,11124148,-795,0,1678537890,12951.62733122,220.26620897999965,54461.57276376 2023-03-11,12:31:32.000,70,11124178,-795,0,1678537891,12951.62059490999,220.273258109999,54461.38411152 2023-03-11,12:31:33.000,70,11124159,-795,0,1678537892,12951.526286569999,220.30850376000308,54461.24436912001 2023-03-11,12:31:34.000,70,11124181,-795,0,1678537893,12951.593649669994,220.273258109999,54461.419047120005 2023-03-11,12:31:35.000,70,11124189,-795,0,1678537894,12951.586913359999,220.31555289000244,54461.48891832001 2023-03-11,12:31:36.000,70,11124191,-795,0,1678537895,12951.499341329989,220.3367002800005,54461.251356240005 2023-03-11,12:31:37.000,70,11124167,-795,0,1678537896,12951.573440739994,220.34374940999987,54461.50987968001 2023-03-11,12:31:38.000,70,11124178,-795,0,1678537897,12951.573440739994,220.3226020200018,54461.46096984001 2023-03-11,12:31:39.000,70,11124202,-795,0,1678537898,12951.62733122,220.31555289000244,54461.57276376 2023-03-11,12:31:40.000,70,11124189,-795,0,1678537899,12951.566704429999,220.3367002800005,54461.649622079996 2023-03-11,12:31:41.000,70,11124194,-795,0,1678537900,12951.60038597999,220.32965115000115,54461.62866072001 2023-03-11,12:31:42.000,70,11124174,-795,0,1678537901,12951.566704429999,220.28030723999836,54461.39808576 2023-03-11,12:31:43.000,70,11124134,-795,0,1678537902,12951.573440739994,220.29440550000436,54461.419047120005 2023-03-11,12:31:44.000,70,11124153,-795,0,1678537903,12951.634067529994,220.2591598500003,54461.50987968001 2023-03-11,12:31:45.000,70,11124161,-795,0,1678537904,12951.68122169999,220.2591598500003,54461.516866800004 2023-03-11,12:31:46.000,70,11124184,-795,0,1678537905,12951.70143062999,220.273258109999,54461.53084104001 2023-03-11,12:31:47.000,70,11124172,-795,0,1678537906,12951.68795801,220.26620897999965,54461.50289256 2023-03-11,12:31:48.000,70,11124089,-795,0,1678537907,12951.70143062999,220.2239142000035,54461.43302136 2023-03-11,12:31:49.000,70,11124175,-795,0,1678537908,12951.694694319995,220.21686507000413,54461.481931199996 2023-03-11,12:31:50.000,70,11124162,-795,0,1678537909,12951.634067529994,220.2239142000035,54461.419047120005 2023-03-11,12:31:51.000,70,11124215,-795,0,1678537910,12951.70816694,220.20981594000477,54461.39808576 2023-03-11,12:31:52.000,70,11124171,-795,0,1678537911,12951.7485848,220.21686507000413,54461.50289256 2023-03-11,12:31:53.000,70,11124158,-795,0,1678537912,12951.755321109995,220.1745702900007,54461.516866800004 2023-03-11,12:31:54.000,70,11124170,-795,0,1678537913,12951.775530039995,220.16752116000134,54461.60071224 2023-03-11,12:31:55.000,70,11124188,-795,0,1678537914,12951.795738969995,220.18161942000006,54461.586738000005 2023-03-11,12:31:56.000,70,11124152,-795,0,1678537915,12951.775530039995,220.24506159000157,54461.67058344 2023-03-11,12:31:57.000,70,11124176,-795,0,1678537916,12951.72163955999,220.14637377000327,54461.419047120005 2023-03-11,12:31:58.000,70,11124122,-795,0,1678537917,12951.74184848999,220.19571767999878,54461.41206000001 2023-03-11,12:31:59.000,70,11124101,-795,0,1678537918,12951.78900266,220.2591598500003,54461.61468648 2023-03-11,12:32:00.000,70,11124174,-795,0,1678537919,12951.76205741999,220.2591598500003,54461.60769936001 2023-03-11,12:32:01.000,70,11124211,-795,0,1678537920,12951.74184848999,220.273258109999,54461.53084104001 2023-03-11,12:32:02.000,70,11124157,-795,0,1678537921,12951.775530039995,220.26620897999965,54461.54481528 2023-03-11,12:32:03.000,70,11124189,-795,0,1678537922,12951.84962945,220.29440550000436,54461.72648040001 2023-03-11,12:32:04.000,70,11124130,-795,0,1678537923,12951.876574689995,220.29440550000436,54461.65660920001 2023-03-11,12:32:05.000,70,11124133,-795,0,1678537924,12951.82942052,220.29440550000436,54461.60769936001 2023-03-11,12:32:06.000,70,11124184,-795,0,1678537925,12951.82942052,220.3367002800005,54461.49590544 2023-03-11,12:32:07.000,70,11124222,-795,0,1678537926,12951.795738969995,220.3367002800005,54461.516866800004 2023-03-11,12:32:08.000,70,11124220,-795,0,1678537927,12951.876574689995,220.3578476699986,54461.67058344 2023-03-11,12:32:09.000,70,11124167,-795,0,1678537928,12951.86310206999,220.36489679999795,54461.705519040006 2023-03-11,12:32:10.000,70,11124187,-795,0,1678537929,12951.896783619995,220.35079853999923,54461.6915448 2023-03-11,12:32:11.000,70,11124139,-795,0,1678537930,12951.86310206999,220.39309332000266,54461.754428880005 2023-03-11,12:32:12.000,70,11124102,-795,0,1678537931,12951.815947899995,220.4212898400001,54461.60071224 2023-03-11,12:32:13.000,70,11124183,-795,0,1678537932,12951.836156829995,220.40719158000138,54461.586738000005 2023-03-11,12:32:14.000,70,11124137,-795,0,1678537933,12951.815947899995,220.41424071000074,54461.71949328 2023-03-11,12:32:15.000,70,11124187,-795,0,1678537934,12951.80247527999,220.4494863600048,54461.69853192001 2023-03-11,12:32:16.000,70,11124164,-795,0,1678537935,12951.76205741999,220.4706337500029,54461.60769936001 2023-03-11,12:32:17.000,70,11124177,-795,0,1678537936,12951.76205741999,220.4494863600048,54461.684557680004 2023-03-11,12:32:18.000,70,11124201,-795,0,1678537937,12951.78900266,220.47768288000225,54461.78936448 2023-03-11,12:32:19.000,70,11124172,-795,0,1678537938,12951.80247527999,220.49883027000033,54461.803338720005 2023-03-11,12:32:20.000,70,11124149,-795,0,1678537939,12951.84289313999,220.50587939999969,54461.72648040001 2023-03-11,12:32:21.000,70,11124184,-795,0,1678537940,12951.836156829995,220.45653549000417,54461.71250616 2023-03-11,12:32:22.000,70,11124200,-795,0,1678537941,12951.78226634999,220.4494863600048,54461.64263496 2023-03-11,12:32:23.000,70,11124207,-795,0,1678537942,12951.78900266,220.49178114000097,54461.67757056001 2023-03-11,12:32:24.000,70,11124189,-795,0,1678537943,12951.86983838,220.45653549000417,54461.74744176001 2023-03-11,12:32:25.000,70,11124186,-795,0,1678537944,12951.856365759995,220.47768288000225,54461.84526144001 2023-03-11,12:32:26.000,70,11124205,-795,0,1678537945,12951.80921159,220.4847320100016,54461.66359632 2023-03-11,12:32:27.000,70,11124210,-795,0,1678537946,12951.856365759995,220.43538809999882,54461.6915448 2023-03-11,12:32:28.000,70,11124129,-795,0,1678537947,12951.896783619995,220.4212898400001,54461.79635160001 2023-03-11,12:32:29.000,70,11124204,-795,0,1678537948,12951.90351992999,220.4494863600048,54461.73346752 2023-03-11,12:32:30.000,70,11124154,-795,0,1678537949,12951.91025624,220.43538809999882,54461.67058344 2023-03-11,12:32:31.000,70,11124180,-795,0,1678537950,12951.9506741,220.41424071000074,54461.76840312 2023-03-11,12:32:32.000,70,11124151,-795,0,1678537951,12951.94393778999,220.41424071000074,54461.64263496 2023-03-11,12:32:33.000,70,11124120,-795,0,1678537952,12951.997828269996,220.41424071000074,54461.72648040001 2023-03-11,12:32:34.000,70,11124172,-795,0,1678537953,12952.065191369991,220.37194593000459,54461.88718416 2023-03-11,12:32:35.000,70,11124228,-795,0,1678537954,12952.038246129996,220.42833896999946,54461.88718416 2023-03-11,12:32:36.000,70,11124114,-795,0,1678537955,12952.098872919996,220.42833896999946,54461.873209920006 2023-03-11,12:32:37.000,70,11124189,-795,0,1678537956,12952.03150982,220.42833896999946,54461.754428880005 2023-03-11,12:32:38.000,70,11124151,-795,0,1678537957,12952.024773509991,220.44243722999818,54461.684557680004 2023-03-11,12:32:39.000,70,11124163,-795,0,1678537958,12952.03150982,220.40014245000202,54461.73346752 2023-03-11,12:32:40.000,70,11124180,-795,0,1678537959,12952.078663989996,220.44243722999818,54461.86622280001 2023-03-11,12:32:41.000,70,11124174,-795,0,1678537960,12952.078663989996,220.44243722999818,54461.852248560004 2023-03-11,12:32:42.000,70,11124206,-795,0,1678537961,12952.065191369991,220.4494863600048,54461.803338720005 2023-03-11,12:32:43.000,70,11124187,-795,0,1678537962,12952.119081849996,220.42833896999946,54461.922119760005 2023-03-11,12:32:44.000,70,11124137,-795,0,1678537963,12952.105609229991,220.4494863600048,54461.86622280001 2023-03-11,12:32:45.000,70,11124182,-795,0,1678537964,12952.132554470001,220.4706337500029,54461.92910688 2023-03-11,12:32:46.000,70,11124142,-795,0,1678537965,12952.03150982,220.44243722999818,54461.873209920006 2023-03-11,12:32:47.000,70,11124189,-795,0,1678537966,12952.092136610001,220.42833896999946,54461.8312872 2023-03-11,12:32:48.000,70,11124143,-795,0,1678537967,12952.146027089992,220.4706337500029,54461.95006824 2023-03-11,12:32:49.000,70,11124181,-795,0,1678537968,12952.166236019992,220.45653549000417,54461.97801672 2023-03-11,12:32:50.000,70,11124204,-795,0,1678537969,12952.199917569997,220.45653549000417,54461.85923568 2023-03-11,12:32:51.000,70,11124188,-795,0,1678537970,12952.078663989996,220.43538809999882,54461.66359632 2023-03-11,12:32:52.000,70,11124092,-795,0,1678537971,12952.092136610001,220.47768288000225,54461.72648040001 2023-03-11,12:32:53.000,70,11124134,-795,0,1678537972,12952.132554470001,220.43538809999882,54461.84526144001 2023-03-11,12:32:54.000,70,11124136,-795,0,1678537973,12952.132554470001,220.49178114000097,54461.922119760005 2023-03-11,12:32:55.000,70,11124141,-795,0,1678537974,12952.179708639997,220.54112505000376,54461.86622280001 2023-03-11,12:32:56.000,70,11124178,-795,0,1678537975,12952.152763400001,220.5340759200044,54461.922119760005 2023-03-11,12:32:57.000,70,11124144,-795,0,1678537976,12952.146027089992,220.52702678999776,54461.86622280001 2023-03-11,12:32:58.000,70,11124190,-795,0,1678537977,12952.166236019992,220.54817418000312,54461.84526144001 2023-03-11,12:32:59.000,70,11124183,-795,0,1678537978,12952.159499709996,220.55522331000248,54461.852248560004 2023-03-11,12:33:00.000,70,11124110,-795,0,1678537979,12952.213390190002,220.57637070000055,54461.92910688 2023-03-11,12:33:01.000,70,11124152,-795,0,1678537980,12952.193181260001,220.604567219998,54461.9011584 2023-03-11,12:33:02.000,70,11124176,-795,0,1678537981,12952.166236019992,220.64686200000142,54461.74045464 2023-03-11,12:33:03.000,70,11124172,-795,0,1678537982,12952.159499709996,220.604567219998,54461.79635160001 2023-03-11,12:33:04.000,70,11124161,-795,0,1678537983,12952.186444949992,220.62571461000334,54461.91513264001 2023-03-11,12:33:05.000,70,11124187,-795,0,1678537984,12952.247071739992,220.61866548000398,54461.95006824 2023-03-11,12:33:06.000,70,11124145,-795,0,1678537985,12952.186444949992,220.61161635000462,54461.9011584 2023-03-11,12:33:07.000,70,11124175,-795,0,1678537986,12952.220126499997,220.62571461000334,54461.89417128001 2023-03-11,12:33:08.000,70,11124156,-795,0,1678537987,12952.199917569997,220.5834198299999,54461.73346752 2023-03-11,12:33:09.000,70,11124146,-795,0,1678537988,12952.233599120002,220.55522331000248,54461.74045464 2023-03-11,12:33:10.000,70,11124194,-795,0,1678537989,12952.260544359997,220.5199776599984,54461.803338720005 2023-03-11,12:33:11.000,70,11124214,-795,0,1678537990,12952.287489599992,220.49178114000097,54461.85923568 2023-03-11,12:33:12.000,70,11124155,-795,0,1678537991,12952.206653879992,220.4494863600048,54461.705519040006 2023-03-11,12:33:13.000,70,11124203,-795,0,1678537992,12952.267280669992,220.44243722999818,54461.754428880005 2023-03-11,12:33:14.000,70,11124181,-795,0,1678537993,12952.327907459992,220.41424071000074,54461.92910688 2023-03-11,12:33:15.000,70,11124197,-795,0,1678537994,12952.314434840002,220.42833896999946,54461.92910688 2023-03-11,12:33:16.000,70,11124160,-795,0,1678537995,12952.334643770002,220.36489679999795,54461.81032584 2023-03-11,12:33:17.000,70,11124214,-795,0,1678537996,12952.314434840002,220.37194593000459,54461.77539024001 2023-03-11,12:33:18.000,70,11124107,-795,0,1678537997,12952.361589009997,220.37194593000459,54461.77539024001 2023-03-11,12:33:19.000,70,11124180,-795,0,1678537998,12952.402006869997,220.31555289000244,54461.84526144001 2023-03-11,12:33:20.000,70,11124189,-795,0,1678537999,12952.368325319992,220.31555289000244,54461.74045464 2023-03-11,12:33:21.000,70,11124175,-795,0,1678538000,12952.388534249993,220.3860441900033,54461.89417128001 2023-03-11,12:33:22.000,70,11124168,-795,0,1678538001,12952.408743179993,220.29440550000436,54461.817312959996 2023-03-11,12:33:23.000,70,11124210,-795,0,1678538002,12952.489578899993,220.32965115000115,54461.92910688 2023-03-11,12:33:24.000,70,11124124,-795,0,1678538003,12952.476106280003,220.3367002800005,54461.88718416 2023-03-11,12:33:25.000,70,11124154,-795,0,1678538004,12952.476106280003,220.3226020200018,54461.852248560004 2023-03-11,12:33:26.000,70,11124166,-795,0,1678538005,12952.489578899993,220.30145463000372,54461.78936448 2023-03-11,12:33:27.000,70,11124165,-795,0,1678538006,12952.563678309998,220.28735636999772,54461.85923568 2023-03-11,12:33:28.000,70,11124204,-795,0,1678538007,12952.550205689993,220.28735636999772,54461.88718416 2023-03-11,12:33:29.000,70,11124185,-795,0,1678538008,12952.536733069988,220.273258109999,54461.88718416 2023-03-11,12:33:30.000,70,11124146,-795,0,1678538009,12952.657986649989,220.23096333000285,54461.985003839996 2023-03-11,12:33:31.000,70,11124199,-795,0,1678538010,12952.664722959998,220.2591598500003,54461.99897808 2023-03-11,12:33:32.000,70,11124160,-795,0,1678538011,12952.597359859989,220.2380124600022,54461.78237736 2023-03-11,12:33:33.000,70,11124088,-795,0,1678538012,12952.664722959998,220.26620897999965,54461.77539024001 2023-03-11,12:33:34.000,70,11124168,-795,0,1678538013,12952.624305099998,220.21686507000413,54461.936094 2023-03-11,12:33:35.000,70,11124170,-795,0,1678538014,12952.644514029998,220.21686507000413,54461.936094 2023-03-11,12:33:36.000,70,11124166,-795,0,1678538015,12952.624305099998,220.2239142000035,54461.83827432 2023-03-11,12:33:37.000,70,11124211,-795,0,1678538016,12952.604096169998,220.1745702900007,54461.91513264001 2023-03-11,12:33:38.000,70,11124208,-795,0,1678538017,12952.711877129994,220.1745702900007,54462.03391368001 2023-03-11,12:33:39.000,70,11124145,-795,0,1678538018,12952.684931889999,220.18866854999942,54462.03391368001 2023-03-11,12:33:40.000,70,11124091,-795,0,1678538019,12952.684931889999,220.21686507000413,54461.95705536 2023-03-11,12:33:41.000,70,11124201,-795,0,1678538020,12952.684931889999,220.13227551000455,54461.94308112001 2023-03-11,12:33:42.000,70,11124175,-795,0,1678538021,12952.624305099998,220.16047203000198,54461.8312872 2023-03-11,12:33:43.000,70,11124176,-795,0,1678538022,12952.651250339994,220.13227551000455,54461.76840312 2023-03-11,12:33:44.000,70,11124192,-795,0,1678538023,12952.711877129994,220.18866854999942,54461.936094 2023-03-11,12:33:45.000,70,11124144,-795,0,1678538024,12952.745558679999,220.18866854999942,54461.96404248001 2023-03-11,12:33:46.000,70,11124183,-795,0,1678538025,12952.738822369989,220.16752116000134,54461.90814552 2023-03-11,12:33:47.000,70,11124186,-795,0,1678538026,12952.732086059994,220.19571767999878,54461.83827432 2023-03-11,12:33:48.000,70,11124127,-795,0,1678538027,12952.772503919994,220.16047203000198,54462.019939440004 2023-03-11,12:33:49.000,70,11124182,-795,0,1678538028,12952.792712849994,220.15342290000262,54461.99199096001 2023-03-11,12:33:50.000,70,11124164,-795,0,1678538029,12952.772503919994,220.18866854999942,54461.95006824 2023-03-11,12:33:51.000,70,11124183,-795,0,1678538030,12952.765767609999,220.18866854999942,54461.985003839996 2023-03-11,12:33:52.000,70,11124186,-795,0,1678538031,12952.678195579989,220.21686507000413,54461.705519040006 2023-03-11,12:33:53.000,70,11124193,-795,0,1678538032,12952.772503919994,220.19571767999878,54461.92910688 2023-03-11,12:33:54.000,70,11124157,-795,0,1678538033,12952.8263944,220.2239142000035,54462.08282352001 2023-03-11,12:33:55.000,70,11124122,-795,0,1678538034,12952.84660333,220.19571767999878,54462.08282352001 2023-03-11,12:33:56.000,70,11124134,-795,0,1678538035,12952.8263944,220.23096333000285,54462.06884928 2023-03-11,12:33:57.000,70,11124161,-795,0,1678538036,12952.792712849994,220.20981594000477,54461.936094 2023-03-11,12:33:58.000,70,11124151,-795,0,1678538037,12952.785976539999,220.23096333000285,54461.95705536 2023-03-11,12:33:59.000,70,11124148,-795,0,1678538038,12952.752294989994,220.2239142000035,54462.08282352001 2023-03-11,12:34:00.000,70,11124194,-795,0,1678538039,12952.752294989994,220.273258109999,54462.22256592 2023-03-11,12:34:01.000,70,11124175,-795,0,1678538040,12952.765767609999,220.2591598500003,54462.138720480005 2023-03-11,12:34:02.000,70,11124163,-795,0,1678538041,12952.752294989994,220.26620897999965,54462.0758364 2023-03-11,12:34:03.000,70,11124163,-795,0,1678538042,12952.812921779994,220.2380124600022,54462.08282352001 2023-03-11,12:34:04.000,70,11124144,-795,0,1678538043,12952.785976539999,220.21686507000413,54462.02692656 2023-03-11,12:34:05.000,70,11124156,-795,0,1678538044,12952.745558679999,220.23096333000285,54462.06884928 2023-03-11,12:34:06.000,70,11124138,-795,0,1678538045,12952.718613439989,220.2380124600022,54461.78936448 2023-03-11,12:34:07.000,70,11124198,-795,0,1678538046,12952.772503919994,220.2380124600022,54461.92910688 2023-03-11,12:34:08.000,70,11124192,-795,0,1678538047,12952.853339639994,220.26620897999965,54462.11775912 2023-03-11,12:34:09.000,70,11124146,-795,0,1678538048,12952.81965808999,220.2239142000035,54462.05487504 2023-03-11,12:34:10.000,70,11124183,-795,0,1678538049,12952.81965808999,220.2380124600022,54462.138720480005 2023-03-11,12:34:11.000,70,11124178,-795,0,1678538050,12952.853339639994,220.21686507000413,54462.12474624 2023-03-11,12:34:12.000,70,11124126,-795,0,1678538051,12952.752294989994,220.20981594000477,54461.88019704 2023-03-11,12:34:13.000,70,11124046,-795,0,1678538052,12952.86007594999,220.19571767999878,54461.95705536 2023-03-11,12:34:14.000,70,11124167,-795,0,1678538053,12952.84660333,220.2380124600022,54462.06186216001 2023-03-11,12:34:15.000,70,11124183,-795,0,1678538054,12952.84660333,220.2239142000035,54461.97801672 2023-03-11,12:34:16.000,70,11124187,-795,0,1678538055,12952.792712849994,220.29440550000436,54462.03391368001 2023-03-11,12:34:17.000,70,11124175,-795,0,1678538056,12952.812921779994,220.25211072000093,54461.95006824 2023-03-11,12:34:18.000,70,11124198,-795,0,1678538057,12952.92070273999,220.24506159000157,54462.02692656 2023-03-11,12:34:19.000,70,11124173,-795,0,1678538058,12952.94091166999,220.2239142000035,54462.0758364 2023-03-11,12:34:20.000,70,11124116,-795,0,1678538059,12952.934175359995,220.25211072000093,54462.11077200001 2023-03-11,12:34:21.000,70,11124230,-795,0,1678538060,12952.954384289995,220.2380124600022,54462.089810640005 2023-03-11,12:34:22.000,70,11124189,-795,0,1678538061,12952.88702119,220.26620897999965,54461.99897808 2023-03-11,12:34:23.000,70,11124190,-795,0,1678538062,12952.92070273999,220.25211072000093,54461.99199096001 2023-03-11,12:34:24.000,70,11124173,-795,0,1678538063,12952.90049380999,220.29440550000436,54462.0758364 2023-03-11,12:34:25.000,70,11124180,-795,0,1678538064,12953.0284837,220.273258109999,54462.22955304001 2023-03-11,12:34:26.000,70,11124203,-795,0,1678538065,12953.055428939995,220.3226020200018,54462.16666896 2023-03-11,12:34:27.000,70,11124167,-795,0,1678538066,12953.06216524999,220.32965115000115,54462.2155788 2023-03-11,12:34:28.000,70,11124160,-795,0,1678538067,12952.96112059999,220.3226020200018,54461.99199096001 2023-03-11,12:34:29.000,70,11124141,-795,0,1678538068,12953.0284837,220.29440550000436,54462.10378488 2023-03-11,12:34:30.000,70,11124188,-795,0,1678538069,12953.04869263,220.31555289000244,54462.138720480005 2023-03-11,12:34:31.000,70,11124174,-795,0,1678538070,12953.055428939995,220.28735636999772,54462.12474624 2023-03-11,12:34:32.000,70,11124185,-795,0,1678538071,12952.94091166999,220.34374940999987,54462.06186216001 2023-03-11,12:34:33.000,70,11124180,-795,0,1678538072,12952.974593219995,220.30145463000372,54462.01295232001 2023-03-11,12:34:34.000,70,11124119,-795,0,1678538073,12953.0284837,220.28735636999772,54462.187630320004 2023-03-11,12:34:35.000,70,11124140,-795,0,1678538074,12953.035220009995,220.32965115000115,54462.22955304001 2023-03-11,12:34:36.000,70,11124182,-795,0,1678538075,12953.00153845999,220.30145463000372,54462.208591680006 2023-03-11,12:34:37.000,70,11124155,-795,0,1678538076,12952.88028487999,220.20276680999814,54461.92910688 2023-03-11,12:34:38.000,70,11124171,-795,0,1678538077,12952.90723012,220.18161942000006,54461.95006824 2023-03-11,12:34:39.000,70,11124203,-795,0,1678538078,12952.94091166999,220.18866854999942,54462.05487504 2023-03-11,12:34:40.000,70,11124230,-795,0,1678538079,12952.954384289995,220.21686507000413,54462.152694719996 2023-03-11,12:34:41.000,70,11124175,-795,0,1678538080,12952.98132952999,220.1745702900007,54462.08282352001 2023-03-11,12:34:42.000,70,11124200,-795,0,1678538081,12952.94091166999,220.15342290000262,54462.04788792 2023-03-11,12:34:43.000,70,11124152,-795,0,1678538082,12952.98132952999,220.16752116000134,54462.0059652 2023-03-11,12:34:44.000,70,11124170,-795,0,1678538083,12952.994802149995,220.15342290000262,54462.138720480005 2023-03-11,12:34:45.000,70,11124191,-795,0,1678538084,12952.98132952999,220.13227551000455,54462.138720480005 2023-03-11,12:34:46.000,70,11124146,-795,0,1678538085,12952.98132952999,220.1393246400039,54462.18064320001 2023-03-11,12:34:47.000,70,11124181,-795,0,1678538086,12952.96112059999,220.10407898999983,54462.04788792 2023-03-11,12:34:48.000,70,11124167,-795,0,1678538087,12952.934175359995,220.09702986000048,54462.040900800006 2023-03-11,12:34:49.000,70,11124155,-795,0,1678538088,12953.06890156,220.1252263799979,54462.236540160004 2023-03-11,12:34:50.000,70,11124149,-795,0,1678538089,12953.04869263,220.1111281199992,54462.22256592 2023-03-11,12:34:51.000,70,11124177,-795,0,1678538090,12953.04195631999,220.13227551000455,54461.922119760005 2023-03-11,12:34:52.000,70,11124219,-795,0,1678538091,12953.06890156,220.13227551000455,54462.12474624 2023-03-11,12:34:53.000,70,11124127,-795,0,1678538092,12953.02174738999,220.14637377000327,54461.971029600005 2023-03-11,12:34:54.000,70,11124159,-795,0,1678538093,12953.14300096999,220.11817724999855,54462.040900800006 2023-03-11,12:34:55.000,70,11124152,-795,0,1678538094,12953.196891449996,220.14637377000327,54462.138720480005 2023-03-11,12:34:56.000,70,11124196,-795,0,1678538095,12953.237309309996,220.20276680999814,54462.22256592 2023-03-11,12:34:57.000,70,11124175,-795,0,1678538096,12953.25078193,220.20981594000477,54462.16666896 2023-03-11,12:34:58.000,70,11124168,-795,0,1678538097,12953.244045619991,220.21686507000413,54462.13173336001 2023-03-11,12:34:59.000,70,11124189,-795,0,1678538098,12953.358562889996,220.23096333000285,54462.26448864 2023-03-11,12:35:00.000,70,11124131,-795,0,1678538099,12953.351826580001,220.30145463000372,54462.22256592 2023-03-11,12:35:01.000,70,11124192,-795,0,1678538100,12953.338353959996,220.29440550000436,54462.152694719996 2023-03-11,12:35:02.000,70,11124206,-795,0,1678538101,12953.291199790001,220.26620897999965,54462.09679776 2023-03-11,12:35:03.000,70,11124166,-795,0,1678538102,12953.324881339991,220.26620897999965,54462.16666896 2023-03-11,12:35:04.000,70,11124131,-795,0,1678538103,12953.398980749997,220.3226020200018,54462.25051440001 2023-03-11,12:35:05.000,70,11124171,-795,0,1678538104,12953.392244440001,220.32965115000115,54462.29942424001 2023-03-11,12:35:06.000,70,11124201,-795,0,1678538105,12953.345090269991,220.3226020200018,54462.28545 2023-03-11,12:35:07.000,70,11124164,-795,0,1678538106,12953.351826580001,220.3578476699986,54462.43916664 2023-03-11,12:35:08.000,70,11124130,-795,0,1678538107,12953.311408720001,220.35079853999923,54462.38326968 2023-03-11,12:35:09.000,70,11124143,-795,0,1678538108,12953.304672409991,220.30850376000308,54462.11077200001 2023-03-11,12:35:10.000,70,11124166,-795,0,1678538109,12953.331617650001,220.30145463000372,54462.22955304001 2023-03-11,12:35:11.000,70,11124129,-795,0,1678538110,12953.311408720001,220.30850376000308,54462.12474624 2023-03-11,12:35:12.000,70,11124203,-795,0,1678538111,12953.203627759991,220.2591598500003,54462.06884928 2023-03-11,12:35:13.000,70,11124163,-795,0,1678538112,12953.196891449996,220.273258109999,54462.09679776 2023-03-11,12:35:14.000,70,11124169,-795,0,1678538113,12953.25078193,220.2380124600022,54462.36230832 2023-03-11,12:35:15.000,70,11124156,-795,0,1678538114,12953.217100379996,220.273258109999,54462.32737272001 2023-03-11,12:35:16.000,70,11124173,-795,0,1678538115,12953.14973728,220.24506159000157,54462.208591680006 2023-03-11,12:35:17.000,70,11124174,-795,0,1678538116,12953.18341882999,220.2380124600022,54462.27147576 2023-03-11,12:35:18.000,70,11124228,-795,0,1678538117,12953.136264659996,220.18866854999942,54462.1457076 2023-03-11,12:35:19.000,70,11124156,-795,0,1678538118,12953.16320989999,220.20276680999814,54462.09679776 2023-03-11,12:35:20.000,70,11124206,-795,0,1678538119,12953.16320989999,220.21686507000413,54462.25051440001 2023-03-11,12:35:21.000,70,11124135,-795,0,1678538120,12953.16320989999,220.2380124600022,54462.18064320001 2023-03-11,12:35:22.000,70,11124167,-795,0,1678538121,12953.14973728,220.19571767999878,54462.19461744 2023-03-11,12:35:23.000,70,11124173,-795,0,1678538122,12953.217100379996,220.20276680999814,54462.28545 2023-03-11,12:35:24.000,70,11124166,-795,0,1678538123,12953.21036407,220.16047203000198,54462.29243712 2023-03-11,12:35:25.000,70,11124142,-795,0,1678538124,12953.18341882999,220.1745702900007,54462.306411360005 2023-03-11,12:35:26.000,70,11124139,-795,0,1678538125,12953.136264659996,220.13227551000455,54462.01295232001 2023-03-11,12:35:27.000,70,11124161,-795,0,1678538126,12953.18341882999,220.19571767999878,54462.11775912 2023-03-11,12:35:28.000,70,11124183,-795,0,1678538127,12953.230573,220.19571767999878,54462.306411360005 2023-03-11,12:35:29.000,70,11124151,-795,0,1678538128,12953.264254549991,220.21686507000413,54462.34833408001 2023-03-11,12:35:30.000,70,11124176,-795,0,1678538129,12953.27099086,220.19571767999878,54462.33435984 2023-03-11,12:35:31.000,70,11124199,-795,0,1678538130,12953.277727169996,220.19571767999878,54462.31339848 2023-03-11,12:35:32.000,70,11124174,-795,0,1678538131,12953.14300096999,220.14637377000327,54462.11077200001 2023-03-11,12:35:33.000,70,11124212,-795,0,1678538132,12953.14300096999,220.18161942000006,54462.138720480005 2023-03-11,12:35:34.000,70,11124194,-795,0,1678538133,12953.18341882999,220.15342290000262,54462.138720480005 2023-03-11,12:35:35.000,70,11124177,-795,0,1678538134,12953.203627759991,220.20276680999814,54462.27147576 2023-03-11,12:35:36.000,70,11124223,-795,0,1678538135,12953.223836689991,220.16047203000198,54462.26448864 2023-03-11,12:35:37.000,70,11124148,-795,0,1678538136,12953.14973728,220.18161942000006,54462.22955304001 2023-03-11,12:35:38.000,70,11124191,-795,0,1678538137,12953.12279203999,220.1745702900007,54462.1457076 2023-03-11,12:35:39.000,70,11124160,-795,0,1678538138,12953.156473589996,220.20981594000477,54462.18064320001 2023-03-11,12:35:40.000,70,11124092,-795,0,1678538139,12953.156473589996,220.18161942000006,54462.29942424001 2023-03-11,12:35:41.000,70,11124190,-795,0,1678538140,12953.116055729995,220.1745702900007,54462.26448864 2023-03-11,12:35:42.000,70,11124204,-795,0,1678538141,12953.04869263,220.14637377000327,54462.089810640005 2023-03-11,12:35:43.000,70,11124170,-795,0,1678538142,12953.08237417999,220.1252263799979,54462.13173336001 2023-03-11,12:35:44.000,70,11124182,-795,0,1678538143,12953.095846799995,220.16752116000134,54462.27846288001 2023-03-11,12:35:45.000,70,11124143,-795,0,1678538144,12953.12952835,220.14637377000327,54462.3203856 2023-03-11,12:35:46.000,70,11124169,-795,0,1678538145,12953.06890156,220.1393246400039,54462.25051440001 2023-03-11,12:35:47.000,70,11124198,-795,0,1678538146,12953.00153845999,220.15342290000262,54462.06884928 2023-03-11,12:35:48.000,70,11124145,-795,0,1678538147,12953.075637869995,220.1111281199992,54462.19461744 2023-03-11,12:35:49.000,70,11124201,-795,0,1678538148,12953.075637869995,220.14637377000327,54462.19461744 2023-03-11,12:35:50.000,70,11124128,-795,0,1678538149,12953.02174738999,220.1393246400039,54462.040900800006 2023-03-11,12:35:51.000,70,11124196,-795,0,1678538150,12953.04869263,220.1111281199992,54462.18064320001 2023-03-11,12:35:52.000,70,11124166,-795,0,1678538151,12952.994802149995,220.10407898999983,54462.13173336001 2023-03-11,12:35:53.000,70,11124170,-795,0,1678538152,12952.96112059999,220.1111281199992,54462.05487504 2023-03-11,12:35:54.000,70,11124129,-795,0,1678538153,12953.00827477,220.06178421000368,54461.922119760005 2023-03-11,12:35:55.000,70,11124178,-795,0,1678538154,12953.0284837,220.11817724999855,54462.18064320001 2023-03-11,12:35:56.000,70,11124204,-795,0,1678538155,12953.02174738999,220.1111281199992,54462.1457076 2023-03-11,12:35:57.000,70,11124186,-795,0,1678538156,12953.00827477,220.04768594999769,54462.11077200001 2023-03-11,12:35:58.000,70,11124171,-795,0,1678538157,12952.96785691,220.10407898999983,54462.05487504 2023-03-11,12:35:59.000,70,11124155,-795,0,1678538158,12952.98132952999,220.06883334000304,54462.08282352001 2023-03-11,12:36:00.000,70,11124176,-795,0,1678538159,12953.00827477,220.04768594999769,54462.10378488 2023-03-11,12:36:01.000,70,11124191,-795,0,1678538160,12953.015011079995,220.04063681999833,54462.11775912 2023-03-11,12:36:02.000,70,11124184,-795,0,1678538161,12953.00827477,220.03358768999897,54462.1457076 2023-03-11,12:36:03.000,70,11124199,-795,0,1678538162,12953.035220009995,220.05473508000432,54462.24352728 2023-03-11,12:36:04.000,70,11124159,-795,0,1678538163,12953.015011079995,220.04768594999769,54462.019939440004 2023-03-11,12:36:05.000,70,11124216,-795,0,1678538164,12952.98806584,220.01948943000025,54462.01295232001 2023-03-11,12:36:06.000,70,11124158,-795,0,1678538165,12952.96112059999,220.0124403000009,54462.04788792 2023-03-11,12:36:07.000,70,11124208,-795,0,1678538166,12952.934175359995,220.04063681999833,54461.99199096001 2023-03-11,12:36:08.000,70,11124121,-795,0,1678538167,12952.98132952999,220.03358768999897,54462.10378488 2023-03-11,12:36:09.000,70,11124223,-795,0,1678538168,12953.04869263,220.05473508000432,54462.27147576 2023-03-11,12:36:10.000,70,11124158,-795,0,1678538169,12953.035220009995,220.06178421000368,54462.208591680006 2023-03-11,12:36:11.000,70,11124160,-795,0,1678538170,12953.035220009995,220.03358768999897,54462.2155788 2023-03-11,12:36:12.000,70,11124188,-795,0,1678538171,12952.98132952999,220.04063681999833,54462.03391368001 2023-03-11,12:36:13.000,70,11124149,-795,0,1678538172,12953.0284837,220.0265385599996,54462.10378488 2023-03-11,12:36:14.000,70,11124196,-795,0,1678538173,12953.055428939995,220.04768594999769,54462.11077200001 2023-03-11,12:36:15.000,70,11124171,-795,0,1678538174,12952.98132952999,220.06178421000368,54462.0059652 2023-03-11,12:36:16.000,70,11124175,-795,0,1678538175,12952.98806584,220.04063681999833,54462.01295232001 2023-03-11,12:36:17.000,70,11124190,-795,0,1678538176,12952.94764798,220.03358768999897,54462.089810640005 2023-03-11,12:36:18.000,70,11124181,-795,0,1678538177,12952.994802149995,220.01948943000025,54462.15968184001 2023-03-11,12:36:19.000,70,11124182,-795,0,1678538178,12953.02174738999,220.0124403000009,54462.24352728 2023-03-11,12:36:20.000,70,11124146,-795,0,1678538179,12952.954384289995,220.05473508000432,54462.2155788 2023-03-11,12:36:21.000,70,11124170,-795,0,1678538180,12952.954384289995,220.04768594999769,54462.0758364 2023-03-11,12:36:22.000,70,11124180,-795,0,1678538181,12952.913966429995,220.0124403000009,54462.040900800006 2023-03-11,12:36:23.000,70,11124136,-795,0,1678538182,12952.913966429995,220.0265385599996,54462.0059652 2023-03-11,12:36:24.000,70,11124175,-795,0,1678538183,12952.934175359995,220.00539117000153,54462.12474624 2023-03-11,12:36:25.000,70,11124154,-795,0,1678538184,12952.96785691,219.98424378000345,54462.20160456001 2023-03-11,12:36:26.000,70,11124200,-795,0,1678538185,12952.92070273999,219.97014552000473,54462.17365608 2023-03-11,12:36:27.000,70,11124149,-795,0,1678538186,12952.90723012,219.98424378000345,54462.1457076 2023-03-11,12:36:28.000,70,11124172,-795,0,1678538187,12952.81965808999,219.97014552000473,54461.9011584 2023-03-11,12:36:29.000,70,11124170,-795,0,1678538188,12952.88702119,219.92080161000194,54462.06186216001 2023-03-11,12:36:30.000,70,11124184,-795,0,1678538189,12952.873548569994,219.92080161000194,54462.11077200001 2023-03-11,12:36:31.000,70,11124135,-795,0,1678538190,12952.893757499995,219.88555595999787,54462.18064320001 2023-03-11,12:36:32.000,70,11124165,-795,0,1678538191,12952.81965808999,219.9137524800026,54462.10378488 2023-03-11,12:36:33.000,70,11124202,-795,0,1678538192,12952.90723012,219.89965422000387,54462.19461744 2023-03-11,12:36:34.000,70,11124154,-795,0,1678538193,12952.954384289995,219.92080161000194,54462.25051440001 2023-03-11,12:36:35.000,70,11124150,-795,0,1678538194,12952.934175359995,219.85735944000044,54462.01295232001 2023-03-11,12:36:36.000,70,11124162,-795,0,1678538195,12952.90049380999,219.87145769999916,54462.08282352001 2023-03-11,12:36:37.000,70,11124165,-795,0,1678538196,12952.86681226,219.829162920003,54461.971029600005 2023-03-11,12:36:38.000,70,11124148,-795,0,1678538197,12952.88028487999,219.85735944000044,54462.02692656 2023-03-11,12:36:39.000,70,11124151,-795,0,1678538198,12952.88028487999,219.85735944000044,54461.873209920006 2023-03-11,12:36:40.000,70,11124134,-795,0,1678538199,12952.954384289995,219.85735944000044,54462.11775912 2023-03-11,12:36:41.000,70,11124165,-795,0,1678538200,12952.96785691,219.87145769999916,54462.16666896 2023-03-11,12:36:42.000,70,11124115,-715,0,1678538201,12952.92743905,219.8644085699998,54462.152694719996 2023-03-11,12:36:43.000,70,11124169,-795,0,1678538202,12952.994802149995,219.89965422000387,54462.22955304001 2023-03-11,12:36:44.000,70,11124192,-795,0,1678538203,12952.98132952999,219.88555595999787,54462.18064320001 2023-03-11,12:36:45.000,70,11124159,-795,0,1678538204,12953.00153845999,219.89965422000387,54462.22955304001 2023-03-11,12:36:46.000,70,11124160,-795,0,1678538205,12952.90723012,219.90670335000323,54462.13173336001 2023-03-11,12:36:47.000,70,11124177,-795,0,1678538206,12952.94764798,219.9137524800026,54462.1457076 2023-03-11,12:36:48.000,70,11124188,-795,0,1678538207,12952.994802149995,219.97014552000473,54462.27147576 2023-03-11,12:36:49.000,70,11124203,-795,0,1678538208,12953.04195631999,219.9630963899981,54462.33435984 2023-03-11,12:36:50.000,70,11124188,-795,0,1678538209,12952.974593219995,219.93489987000066,54462.32737272001 2023-03-11,12:36:51.000,70,11124203,-795,0,1678538210,12953.02174738999,219.9630963899981,54462.31339848 2023-03-11,12:36:52.000,70,11124178,-795,0,1678538211,12952.92070273999,219.98424378000345,54462.22256592 2023-03-11,12:36:53.000,70,11124169,-795,0,1678538212,12952.94091166999,219.99834204000217,54462.22955304001 2023-03-11,12:36:54.000,70,11124204,-795,0,1678538213,12952.94764798,219.9771946500041,54462.17365608 2023-03-11,12:36:55.000,70,11124155,-795,0,1678538214,12952.812921779994,219.99834204000217,54462.13173336001 2023-03-11,12:36:56.000,70,11124154,-795,0,1678538215,12952.806185469999,219.9912929100028,54462.08282352001 2023-03-11,12:36:57.000,70,11124195,-795,0,1678538216,12952.893757499995,219.98424378000345,54462.18064320001 2023-03-11,12:36:58.000,70,11124201,-795,0,1678538217,12952.954384289995,219.9912929100028,54462.29243712 2023-03-11,12:36:59.000,70,11124187,-795,0,1678538218,12952.94764798,220.0124403000009,54462.31339848 2023-03-11,12:37:00.000,70,11124141,-795,0,1678538219,12952.90723012,219.9771946500041,54462.24352728 2023-03-11,12:37:01.000,70,11124211,-795,0,1678538220,12952.88702119,219.99834204000217,54462.16666896 2023-03-11,12:37:02.000,70,11124175,-795,0,1678538221,12952.8263944,219.99834204000217,54462.152694719996 2023-03-11,12:37:03.000,70,11124174,-795,0,1678538222,12952.84660333,220.00539117000153,54462.08282352001 2023-03-11,12:37:04.000,70,11124184,-795,0,1678538223,12952.913966429995,219.99834204000217,54462.16666896 2023-03-11,12:37:05.000,70,11124167,-795,0,1678538224,12952.92743905,220.01948943000025,54462.3203856 2023-03-11,12:37:06.000,70,11124144,-795,0,1678538225,12952.873548569994,220.0124403000009,54462.28545 2023-03-11,12:37:07.000,70,11124151,-795,0,1678538226,12952.84660333,219.99834204000217,54462.13173336001 2023-03-11,12:37:08.000,70,11124116,-795,0,1678538227,12952.88702119,220.00539117000153,54462.24352728 2023-03-11,12:37:09.000,70,11124213,-795,0,1678538228,12952.90723012,220.00539117000153,54462.257501520005 2023-03-11,12:37:10.000,70,11124177,-795,0,1678538229,12952.88702119,220.00539117000153,54462.28545 2023-03-11,12:37:11.000,70,11124146,-795,0,1678538230,12952.90723012,220.01948943000025,54462.3203856 2023-03-11,12:37:12.000,70,11124155,-795,0,1678538231,12952.77924022999,220.0265385599996,54462.19461744 2023-03-11,12:37:13.000,70,11124191,-795,0,1678538232,12952.893757499995,219.9912929100028,54462.20160456001 2023-03-11,12:37:14.000,70,11124206,-795,0,1678538233,12952.92070273999,219.9630963899981,54462.36929544001 2023-03-11,12:37:15.000,70,11124142,-795,0,1678538234,12952.913966429995,219.99834204000217,54462.306411360005 2023-03-11,12:37:16.000,70,11124124,-795,0,1678538235,12952.94091166999,220.03358768999897,54462.33435984 2023-03-11,12:37:17.000,70,11124165,-795,0,1678538236,12952.84660333,219.9630963899981,54462.187630320004 2023-03-11,12:37:18.000,70,11124127,-795,0,1678538237,12952.84660333,219.97014552000473,54462.1457076 2023-03-11,12:37:19.000,70,11124106,-795,0,1678538238,12952.90049380999,220.0124403000009,54462.27147576 2023-03-11,12:37:20.000,70,11124197,-795,0,1678538239,12952.94764798,219.98424378000345,54462.32737272001 2023-03-11,12:37:21.000,70,11124158,-795,0,1678538240,12952.88028487999,219.98424378000345,54462.24352728 2023-03-11,12:37:22.000,70,11124192,-795,0,1678538241,12952.83986701999,219.97014552000473,54462.25051440001 2023-03-11,12:37:23.000,70,11124210,-795,0,1678538242,12952.90049380999,219.9912929100028,54462.36230832 2023-03-11,12:37:24.000,70,11124133,-795,0,1678538243,12952.86007594999,219.9630963899981,54462.36230832 2023-03-11,12:37:25.000,70,11124229,-795,0,1678538244,12952.853339639994,220.0124403000009,54462.27846288001 2023-03-11,12:37:26.000,70,11124148,-795,0,1678538245,12952.79944915999,219.9771946500041,54462.11077200001 2023-03-11,12:37:27.000,70,11124211,-795,0,1678538246,12952.812921779994,220.00539117000153,54462.17365608 2023-03-11,12:37:28.000,70,11124163,-795,0,1678538247,12952.765767609999,219.99834204000217,54462.12474624 2023-03-11,12:37:29.000,70,11124137,-795,0,1678538248,12952.88702119,220.03358768999897,54462.33435984 2023-03-11,12:37:30.000,70,11124184,-795,0,1678538249,12952.88702119,219.9912929100028,54462.34833408001 2023-03-11,12:37:31.000,70,11124152,-795,0,1678538250,12952.88702119,220.03358768999897,54462.39724392001 2023-03-11,12:37:32.000,70,11124148,-795,0,1678538251,12952.81965808999,220.01948943000025,54462.2155788 2023-03-11,12:37:33.000,70,11124128,-795,0,1678538252,12952.86007594999,220.00539117000153,54462.19461744 2023-03-11,12:37:34.000,70,11124180,-795,0,1678538253,12952.88702119,220.0265385599996,54462.257501520005 2023-03-11,12:37:35.000,70,11124185,-795,0,1678538254,12952.90049380999,219.98424378000345,54462.28545 2023-03-11,12:37:36.000,70,11124184,-795,0,1678538255,12952.765767609999,219.9771946500041,54462.152694719996 2023-03-11,12:37:37.000,70,11124170,-795,0,1678538256,12952.84660333,220.04768594999769,54462.2155788 2023-03-11,12:37:38.000,70,11124153,-795,0,1678538257,12952.86007594999,220.00539117000153,54462.27846288001 2023-03-11,12:37:39.000,70,11124172,-795,0,1678538258,12952.934175359995,220.03358768999897,54462.404231040004 2023-03-11,12:37:40.000,70,11124162,-795,0,1678538259,12952.893757499995,220.0124403000009,54462.31339848 2023-03-11,12:37:41.000,70,11124204,-795,0,1678538260,12952.92070273999,219.9771946500041,54462.32737272001 2023-03-11,12:37:42.000,70,11124198,-795,0,1678538261,12952.83986701999,219.95604725999874,54462.18064320001 2023-03-11,12:37:43.000,70,11124149,-795,0,1678538262,12952.8263944,219.94194900000002,54462.08282352001 2023-03-11,12:37:44.000,70,11124203,-795,0,1678538263,12952.86007594999,219.93489987000066,54462.34833408001 2023-03-11,12:37:45.000,70,11124200,-795,0,1678538264,12952.913966429995,219.95604725999874,54462.36230832 2023-03-11,12:37:46.000,70,11124172,-795,0,1678538265,12952.873548569994,219.9278507400013,54462.306411360005 2023-03-11,12:37:47.000,70,11124166,-795,0,1678538266,12952.913966429995,219.9137524800026,54462.404231040004 2023-03-11,12:37:48.000,70,11124141,-795,0,1678538267,12952.86007594999,219.90670335000323,54462.06884928 2023-03-11,12:37:49.000,70,11124191,-795,0,1678538268,12952.8263944,219.8926050900045,54462.20160456001 2023-03-11,12:37:50.000,70,11124159,-795,0,1678538269,12952.86681226,219.8644085699998,54462.257501520005 2023-03-11,12:37:51.000,70,11124161,-795,0,1678538270,12952.81965808999,219.85735944000044,54462.27147576 2023-03-11,12:37:52.000,70,11124167,-795,0,1678538271,12952.738822369989,219.80801552999765,54462.18064320001 2023-03-11,12:37:53.000,70,11124189,-795,0,1678538272,12952.77924022999,219.829162920003,54462.20160456001 2023-03-11,12:37:54.000,70,11124176,-795,0,1678538273,12952.893757499995,219.7657207500015,54462.36230832 2023-03-11,12:37:55.000,70,11124116,-795,0,1678538274,12952.88702119,219.80801552999765,54462.32737272001 2023-03-11,12:37:56.000,70,11124138,-795,0,1678538275,12952.806185469999,219.7798190100002,54462.187630320004 2023-03-11,12:37:57.000,70,11124176,-795,0,1678538276,12952.75903129999,219.73752423000406,54461.873209920006 2023-03-11,12:37:58.000,70,11124179,-795,0,1678538277,12952.853339639994,219.7657207500015,54462.33435984 2023-03-11,12:37:59.000,70,11124147,-795,0,1678538278,12952.88702119,219.75867162000213,54462.41121816 2023-03-11,12:38:00.000,70,11124184,-795,0,1678538279,12952.954384289995,219.7304751000047,54462.376282560006 2023-03-11,12:38:01.000,70,11124119,-795,0,1678538280,12952.90049380999,219.74457336000341,54462.257501520005 2023-03-11,12:38:02.000,70,11124196,-795,0,1678538281,12952.88702119,219.6811311900019,54462.22256592 2023-03-11,12:38:03.000,70,11124163,-795,0,1678538282,12952.974593219995,219.72342596999806,54462.34833408001 2023-03-11,12:38:04.000,70,11124197,-795,0,1678538283,12952.954384289995,219.7304751000047,54462.27846288001 2023-03-11,12:38:05.000,70,11124150,-795,0,1678538284,12952.994802149995,219.70932770999934,54462.29243712 2023-03-11,12:38:06.000,70,11124181,-795,0,1678538285,12952.913966429995,219.70932770999934,54461.95705536 2023-03-11,12:38:07.000,70,11124217,-795,0,1678538286,12952.974593219995,219.7798190100002,54462.22955304001 2023-03-11,12:38:08.000,70,11124138,-795,0,1678538287,12953.00153845999,219.8009663999983,54462.31339848 2023-03-11,12:38:09.000,70,11124218,-795,0,1678538288,12953.02174738999,219.83621205000236,54462.425192400005 2023-03-11,12:38:10.000,70,11124159,-795,0,1678538289,12953.0284837,219.8644085699998,54462.425192400005 2023-03-11,12:38:11.000,70,11124172,-795,0,1678538290,12953.00827477,219.88555595999787,54462.43916664 2023-03-11,12:38:12.000,70,11124205,-795,0,1678538291,12952.974593219995,219.88555595999787,54462.187630320004 2023-03-11,12:38:13.000,70,11124162,-795,0,1678538292,12952.92743905,219.8926050900045,54462.27147576 2023-03-11,12:38:14.000,70,11124171,-795,0,1678538293,12952.96785691,219.94194900000002,54462.3203856 2023-03-11,12:38:15.000,70,11124180,-795,0,1678538294,12952.98806584,219.94899812999938,54462.26448864 2023-03-11,12:38:16.000,70,11124172,-795,0,1678538295,12952.88702119,219.93489987000066,54462.257501520005 2023-03-11,12:38:17.000,70,11124172,-795,0,1678538296,12952.90723012,219.97014552000473,54462.27147576 2023-03-11,12:38:18.000,70,11124202,-795,0,1678538297,12952.974593219995,219.94194900000002,54462.44615376001 2023-03-11,12:38:19.000,70,11124145,-795,0,1678538298,12952.934175359995,220.01948943000025,54462.43217952 2023-03-11,12:38:20.000,70,11124171,-795,0,1678538299,12952.92070273999,220.04063681999833,54462.41820528001 2023-03-11,12:38:21.000,70,11124194,-795,0,1678538300,12952.893757499995,220.04768594999769,54462.45314088 2023-03-11,12:38:22.000,70,11124147,-795,0,1678538301,12952.785976539999,220.04063681999833,54462.25051440001 2023-03-11,12:38:23.000,70,11124190,-795,0,1678538302,12952.833130709994,220.08293160000176,54462.27846288001 2023-03-11,12:38:24.000,70,11124147,-795,0,1678538303,12952.92743905,220.06883334000304,54462.425192400005 2023-03-11,12:38:25.000,70,11124179,-795,0,1678538304,12952.88028487999,220.06178421000368,54462.46711512001 2023-03-11,12:38:26.000,70,11124195,-795,0,1678538305,12952.913966429995,220.0758824700024,54462.355321200004 2023-03-11,12:38:27.000,70,11124163,-795,0,1678538306,12952.83986701999,220.08293160000176,54462.22955304001 2023-03-11,12:38:28.000,70,11124099,-795,0,1678538307,12952.934175359995,220.0758824700024,54462.3203856 2023-03-11,12:38:29.000,70,11124180,-795,0,1678538308,12952.94764798,220.1252263799979,54462.41121816 2023-03-11,12:38:30.000,70,11124177,-795,0,1678538309,12952.893757499995,220.10407898999983,54462.404231040004 2023-03-11,12:38:31.000,70,11124184,-795,0,1678538310,12952.90049380999,220.11817724999855,54462.3902568 2023-03-11,12:38:32.000,70,11124206,-795,0,1678538311,12952.833130709994,220.1393246400039,54462.32737272001 2023-03-11,12:38:33.000,70,11124168,-795,0,1678538312,12952.806185469999,220.15342290000262,54462.376282560006 2023-03-11,12:38:34.000,70,11124190,-795,0,1678538313,12952.913966429995,220.15342290000262,54462.523012080004 2023-03-11,12:38:35.000,70,11124177,-795,0,1678538314,12952.893757499995,220.2380124600022,54462.55794768 2023-03-11,12:38:36.000,70,11124126,-795,0,1678538315,12952.92070273999,220.19571767999878,54462.45314088 2023-03-11,12:38:37.000,70,11124133,-795,0,1678538316,12952.88028487999,220.1745702900007,54462.41121816 2023-03-11,12:38:38.000,70,11124161,-795,0,1678538317,12952.806185469999,220.21686507000413,54462.3902568 2023-03-11,12:38:39.000,70,11124219,-795,0,1678538318,12952.83986701999,220.2239142000035,54462.45314088 2023-03-11,12:38:40.000,70,11124204,-795,0,1678538319,12952.86681226,220.2380124600022,54462.523012080004 2023-03-11,12:38:41.000,70,11124150,-795,0,1678538320,12952.833130709994,220.23096333000285,54462.45314088 2023-03-11,12:38:42.000,70,11124161,-795,0,1678538321,12952.81965808999,220.1745702900007,54462.376282560006 2023-03-11,12:38:43.000,70,11124150,-795,0,1678538322,12952.90049380999,220.1745702900007,54462.55096056 2023-03-11,12:38:44.000,70,11124116,-795,0,1678538323,12952.893757499995,220.16047203000198,54462.46711512001 2023-03-11,12:38:45.000,70,11124164,-795,0,1678538324,12952.88028487999,220.1393246400039,54462.43217952 2023-03-11,12:38:46.000,70,11124170,-795,0,1678538325,12952.806185469999,220.1252263799979,54462.3203856 2023-03-11,12:38:47.000,70,11124176,-795,0,1678538326,12952.81965808999,220.0758824700024,54462.306411360005 2023-03-11,12:38:48.000,70,11124192,-795,0,1678538327,12952.873548569994,220.1111281199992,54462.43217952 2023-03-11,12:38:49.000,70,11124180,-795,0,1678538328,12952.893757499995,220.10407898999983,54462.48108936 2023-03-11,12:38:50.000,70,11124198,-795,0,1678538329,12952.81965808999,220.06178421000368,54462.3902568 2023-03-11,12:38:51.000,70,11124157,-795,0,1678538330,12952.86007594999,220.0265385599996,54462.55096056 2023-03-11,12:38:52.000,70,11124149,-795,0,1678538331,12952.765767609999,220.0265385599996,54462.36929544001 2023-03-11,12:38:53.000,70,11124149,-795,0,1678538332,12952.79944915999,219.9630963899981,54462.41820528001 2023-03-11,12:38:54.000,70,11124145,-795,0,1678538333,12952.806185469999,219.9771946500041,54462.34134696 2023-03-11,12:38:55.000,70,11124132,-795,0,1678538334,12952.792712849994,219.94899812999938,54462.33435984 2023-03-11,12:38:56.000,70,11124161,-795,0,1678538335,12952.75903129999,219.93489987000066,54462.32737272001 2023-03-11,12:38:57.000,70,11124162,-795,0,1678538336,12952.711877129994,219.8926050900045,54462.29942424001 2023-03-11,12:38:58.000,70,11124203,-795,0,1678538337,12952.597359859989,219.93489987000066,54462.208591680006 2023-03-11,12:38:59.000,70,11124180,-795,0,1678538338,12952.657986649989,219.89965422000387,54462.27846288001 2023-03-11,12:39:00.000,70,11124120,-795,0,1678538339,12952.651250339994,219.9137524800026,54462.43217952 2023-03-11,12:39:01.000,70,11124178,-795,0,1678538340,12952.657986649989,219.9137524800026,54462.36230832 2023-03-11,12:39:02.000,70,11124172,-795,0,1678538341,12952.570414619993,219.90670335000323,54462.33435984 2023-03-11,12:39:03.000,70,11124165,-795,0,1678538342,12952.556941999988,219.8785068299985,54462.236540160004 2023-03-11,12:39:04.000,70,11124176,-795,0,1678538343,12952.597359859989,219.90670335000323,54462.38326968 2023-03-11,12:39:05.000,70,11124166,-795,0,1678538344,12952.651250339994,219.8926050900045,54462.34833408001 2023-03-11,12:39:06.000,70,11124175,-795,0,1678538345,12952.529996759993,219.9278507400013,54462.36929544001 2023-03-11,12:39:07.000,70,11124177,-795,0,1678538346,12952.563678309998,219.94194900000002,54462.208591680006 2023-03-11,12:39:08.000,70,11124091,-795,0,1678538347,12952.536733069988,219.93489987000066,54462.34134696 2023-03-11,12:39:09.000,70,11124178,-795,0,1678538348,12952.516524139988,219.94899812999938,54462.404231040004 2023-03-11,12:39:10.000,70,11124143,-795,0,1678538349,12952.523260449998,219.9771946500041,54462.404231040004 2023-03-11,12:39:11.000,70,11124152,-795,0,1678538350,12952.536733069988,219.94194900000002,54462.36230832 2023-03-11,12:39:12.000,70,11124172,-795,0,1678538351,12952.455897350002,219.95604725999874,54462.24352728 2023-03-11,12:39:13.000,70,11124169,-795,0,1678538352,12952.503051519998,219.9630963899981,54462.24352728 2023-03-11,12:39:14.000,70,11124167,-795,0,1678538353,12952.489578899993,219.89965422000387,54462.25051440001 2023-03-11,12:39:15.000,70,11124214,-795,0,1678538354,12952.543469379998,219.90670335000323,54462.3902568 2023-03-11,12:39:16.000,70,11124158,-795,0,1678538355,12952.543469379998,219.88555595999787,54462.38326968 2023-03-11,12:39:17.000,70,11124172,-795,0,1678538356,12952.556941999988,219.88555595999787,54462.306411360005 2023-03-11,12:39:18.000,70,11124185,-795,0,1678538357,12952.455897350002,219.8644085699998,54462.27846288001 2023-03-11,12:39:19.000,70,11124193,-795,0,1678538358,12952.469369969993,219.80801552999765,54462.22256592 2023-03-11,12:39:20.000,70,11124172,-795,0,1678538359,12952.449161039993,219.84326118000172,54462.208591680006 2023-03-11,12:39:21.000,70,11124174,-795,0,1678538360,12952.496315210003,219.79391726999893,54462.306411360005 2023-03-11,12:39:22.000,70,11124154,-795,0,1678538361,12952.509787829993,219.7798190100002,54462.22256592 2023-03-11,12:39:23.000,70,11124155,-795,0,1678538362,12952.583887239998,219.74457336000341,54462.41121816 2023-03-11,12:39:24.000,70,11124160,-795,0,1678538363,12952.509787829993,219.7657207500015,54462.38326968 2023-03-11,12:39:25.000,70,11124180,-795,0,1678538364,12952.529996759993,219.70227857999998,54462.31339848 2023-03-11,12:39:26.000,70,11124185,-795,0,1678538365,12952.489578899993,219.69522945000062,54462.29243712 2023-03-11,12:39:27.000,70,11124175,-795,0,1678538366,12952.482842589998,219.70932770999934,54462.20160456001 2023-03-11,12:39:28.000,70,11124199,-795,0,1678538367,12952.550205689993,219.73752423000406,54462.48108936 2023-03-11,12:39:29.000,70,11124184,-795,0,1678538368,12952.604096169998,219.7304751000047,54462.55794768 2023-03-11,12:39:30.000,70,11124203,-795,0,1678538369,12952.577150929988,219.73752423000406,54462.51602496001 2023-03-11,12:39:31.000,70,11124203,-795,0,1678538370,12952.583887239998,219.70932770999934,54462.41820528001 2023-03-11,12:39:32.000,70,11124155,-795,0,1678538371,12952.529996759993,219.7163768399987,54462.10378488 2023-03-11,12:39:33.000,70,11124135,-795,0,1678538372,12952.604096169998,219.69522945000062,54462.208591680006 2023-03-11,12:39:34.000,70,11124195,-795,0,1678538373,12952.610832479993,219.74457336000341,54462.29243712 2023-03-11,12:39:35.000,70,11124195,-795,0,1678538374,12952.651250339994,219.82211379000364,54462.306411360005 2023-03-11,12:39:36.000,70,11124135,-795,0,1678538375,12952.496315210003,219.83621205000236,54462.22256592 2023-03-11,12:39:37.000,70,11124177,-795,0,1678538376,12952.570414619993,219.85031031000108,54462.29942424001 2023-03-11,12:39:38.000,70,11124200,-795,0,1678538377,12952.637777719989,219.88555595999787,54462.50205072 2023-03-11,12:39:39.000,70,11124189,-795,0,1678538378,12952.624305099998,219.94194900000002,54462.38326968 2023-03-11,12:39:40.000,70,11124118,-795,0,1678538379,12952.631041409993,219.94899812999938,54462.34134696 2023-03-11,12:39:41.000,70,11124156,-795,0,1678538380,12952.590623549993,219.98424378000345,54462.34134696 2023-03-11,12:39:42.000,70,11124178,-795,0,1678538381,12952.496315210003,219.92080161000194,54462.236540160004 2023-03-11,12:39:43.000,70,11124196,-795,0,1678538382,12952.536733069988,219.99834204000217,54462.22955304001 2023-03-11,12:39:44.000,70,11124185,-795,0,1678538383,12952.543469379998,220.06178421000368,54462.41820528001 2023-03-11,12:39:45.000,70,11124152,-795,0,1678538384,12952.604096169998,220.03358768999897,54462.404231040004 2023-03-11,12:39:46.000,70,11124105,-795,0,1678538385,12952.550205689993,220.06178421000368,54462.3902568 2023-03-11,12:39:47.000,70,11124163,-795,0,1678538386,12952.543469379998,220.06178421000368,54462.236540160004 2023-03-11,12:39:48.000,70,11124172,-795,0,1678538387,12952.523260449998,220.04063681999833,54462.3902568 2023-03-11,12:39:49.000,70,11124177,-795,0,1678538388,12952.489578899993,220.0758824700024,54462.3902568 2023-03-11,12:39:50.000,70,11124166,-795,0,1678538389,12952.523260449998,220.08293160000176,54462.425192400005 2023-03-11,12:39:51.000,70,11124183,-795,0,1678538390,12952.516524139988,220.05473508000432,54462.41820528001 2023-03-11,12:39:52.000,70,11124176,-795,0,1678538391,12952.408743179993,220.08998073000112,54462.29942424001 2023-03-11,12:39:53.000,70,11124168,-795,0,1678538392,12952.449161039993,220.08293160000176,54462.3902568 2023-03-11,12:39:54.000,70,11124208,-795,0,1678538393,12952.523260449998,220.0758824700024,54462.5299992 2023-03-11,12:39:55.000,70,11124188,-795,0,1678538394,12952.516524139988,220.09702986000048,54462.49506360001 2023-03-11,12:39:56.000,70,11124168,-795,0,1678538395,12952.482842589998,220.03358768999897,54462.41820528001 2023-03-11,12:39:57.000,70,11124162,-795,0,1678538396,12952.476106280003,220.0124403000009,54462.27147576 2023-03-11,12:39:58.000,70,11124200,-795,0,1678538397,12952.449161039993,220.06178421000368,54462.31339848 2023-03-11,12:39:59.000,70,11124162,-795,0,1678538398,12952.428952109993,220.04063681999833,54462.20160456001 2023-03-11,12:40:00.000,70,11124154,-795,0,1678538399,12952.529996759993,220.03358768999897,54462.425192400005 2023-03-11,12:40:01.000,70,11124180,-795,0,1678538400,12952.550205689993,220.03358768999897,54462.38326968 2023-03-11,12:40:02.000,70,11124146,-795,0,1678538401,12952.503051519998,219.97014552000473,54462.28545 2023-03-11,12:40:03.000,70,11124129,-795,0,1678538402,12952.624305099998,219.9771946500041,54462.50903784 2023-03-11,12:40:04.000,70,11124165,-795,0,1678538403,12952.610832479993,219.9912929100028,54462.49506360001 2023-03-11,12:40:05.000,70,11124193,-795,0,1678538404,12952.570414619993,219.97014552000473,54462.355321200004 2023-03-11,12:40:06.000,70,11124175,-795,0,1678538405,12952.529996759993,219.93489987000066,54462.31339848 2023-03-11,12:40:07.000,70,11124178,-795,0,1678538406,12952.563678309998,219.92080161000194,54462.3203856 2023-03-11,12:40:08.000,70,11124192,-795,0,1678538407,12952.610832479993,219.8926050900045,54462.425192400005 2023-03-11,12:40:09.000,70,11124163,-795,0,1678538408,12952.657986649989,219.89965422000387,54462.50205072 2023-03-11,12:40:10.000,70,11124144,-795,0,1678538409,12952.671459269994,219.89965422000387,54462.50903784 2023-03-11,12:40:11.000,70,11124121,-795,0,1678538410,12952.718613439989,219.8785068299985,54462.48807648 2023-03-11,12:40:12.000,70,11124129,-795,0,1678538411,12952.657986649989,219.8644085699998,54462.187630320004 2023-03-11,12:40:13.000,70,11124093,-795,0,1678538412,12952.691668199994,219.85031031000108,54462.29942424001 2023-03-11,12:40:14.000,70,11124159,-795,0,1678538413,12952.705140819999,219.87145769999916,54462.404231040004 2023-03-11,12:40:15.000,70,11124163,-795,0,1678538414,12952.765767609999,219.8644085699998,54462.41121816 2023-03-11,12:40:16.000,70,11124174,-795,0,1678538415,12952.617568789989,219.81506466000428,54462.33435984 2023-03-11,12:40:17.000,70,11124153,-795,0,1678538416,12952.725349749999,219.83621205000236,54462.376282560006 2023-03-11,12:40:18.000,70,11124177,-795,0,1678538417,12952.75903129999,219.82211379000364,54462.55096056 2023-03-11,12:40:19.000,70,11124150,-795,0,1678538418,12952.77924022999,219.80801552999765,54462.51602496001 2023-03-11,12:40:20.000,70,11124122,-795,0,1678538419,12952.745558679999,219.81506466000428,54462.39724392001 2023-03-11,12:40:21.000,70,11124203,-795,0,1678538420,12952.75903129999,219.7798190100002,54462.43217952 2023-03-11,12:40:22.000,70,11124172,-795,0,1678538421,12952.752294989994,219.8009663999983,54462.376282560006 2023-03-11,12:40:23.000,70,11124179,-795,0,1678538422,12952.698404509989,219.7657207500015,54462.26448864 2023-03-11,12:40:24.000,70,11124111,-795,0,1678538423,12952.75903129999,219.75867162000213,54462.425192400005 2023-03-11,12:40:25.000,70,11124179,-795,0,1678538424,12952.725349749999,219.74457336000341,54462.425192400005 2023-03-11,12:40:26.000,70,11124208,-795,0,1678538425,12952.698404509989,219.73752423000406,54462.45314088 2023-03-11,12:40:27.000,70,11124194,-795,0,1678538426,12952.657986649989,219.72342596999806,54462.25051440001 2023-03-11,12:40:28.000,70,11124175,-795,0,1678538427,12952.738822369989,219.72342596999806,54462.355321200004 2023-03-11,12:40:29.000,70,11124199,-795,0,1678538428,12952.671459269994,219.75162249000277,54462.34134696 2023-03-11,12:40:30.000,70,11124167,-795,0,1678538429,12952.691668199994,219.73752423000406,54462.38326968 2023-03-11,12:40:31.000,70,11124174,-795,0,1678538430,12952.678195579989,219.70932770999934,54462.404231040004 2023-03-11,12:40:32.000,70,11124189,-795,0,1678538431,12952.590623549993,219.67408206000255,54462.18064320001 2023-03-11,12:40:33.000,70,11124148,-795,0,1678538432,12952.637777719989,219.7304751000047,54462.34134696 2023-03-11,12:40:34.000,70,11124158,-795,0,1678538433,12952.691668199994,219.73752423000406,54462.44615376001 2023-03-11,12:40:35.000,70,11124197,-795,0,1678538434,12952.711877129994,219.74457336000341,54462.404231040004 2023-03-11,12:40:36.000,70,11124177,-795,0,1678538435,12952.705140819999,219.73752423000406,54462.404231040004 2023-03-11,12:40:37.000,70,11124163,-795,0,1678538436,12952.610832479993,219.73752423000406,54462.25051440001 2023-03-11,12:40:38.000,70,11124184,-795,0,1678538437,12952.610832479993,219.74457336000341,54462.208591680006 2023-03-11,12:40:39.000,70,11124207,-795,0,1678538438,12952.691668199994,219.77276988000085,54462.404231040004 2023-03-11,12:40:40.000,70,11124187,-795,0,1678538439,12952.705140819999,219.72342596999806,54462.41121816 2023-03-11,12:40:41.000,70,11124164,-795,0,1678538440,12952.651250339994,219.70227857999998,54462.31339848 2023-03-11,12:40:42.000,70,11124148,-795,0,1678538441,12952.624305099998,219.68818032000127,54462.32737272001 2023-03-11,12:40:43.000,70,11124171,-795,0,1678538442,12952.671459269994,219.7163768399987,54462.43217952 2023-03-11,12:40:44.000,70,11124147,-795,0,1678538443,12952.644514029998,219.70227857999998,54462.39724392001 2023-03-11,12:40:45.000,70,11124194,-795,0,1678538444,12952.657986649989,219.67408206000255,54462.3902568 2023-03-11,12:40:46.000,70,11124140,-795,0,1678538445,12952.624305099998,219.6811311900019,54462.208591680006 2023-03-11,12:40:47.000,70,11124148,-795,0,1678538446,12952.597359859989,219.68818032000127,54462.26448864 2023-03-11,12:40:48.000,70,11124167,-795,0,1678538447,12952.624305099998,219.70227857999998,54462.3902568 2023-03-11,12:40:49.000,70,11124174,-795,0,1678538448,12952.671459269994,219.70227857999998,54462.38326968 2023-03-11,12:40:50.000,70,11124210,-795,0,1678538449,12952.664722959998,219.69522945000062,54462.38326968 2023-03-11,12:40:51.000,70,11124200,-795,0,1678538450,12952.644514029998,219.68818032000127,54462.404231040004 2023-03-11,12:40:52.000,70,11124201,-795,0,1678538451,12952.590623549993,219.6811311900019,54462.15968184001 2023-03-11,12:40:53.000,70,11124146,-795,0,1678538452,12952.583887239998,219.69522945000062,54462.29243712 2023-03-11,12:40:54.000,70,11124122,-795,0,1678538453,12952.637777719989,219.6670329300032,54462.3203856 2023-03-11,12:40:55.000,70,11124159,-795,0,1678538454,12952.577150929988,219.73752423000406,54462.36929544001 2023-03-11,12:40:56.000,70,11124184,-795,0,1678538455,12952.536733069988,219.75867162000213,54462.27147576 2023-03-11,12:40:57.000,70,11124168,-795,0,1678538456,12952.543469379998,219.7798190100002,54462.22955304001 2023-03-11,12:40:58.000,70,11124182,-795,0,1678538457,12952.604096169998,219.75867162000213,54462.33435984 2023-03-11,12:40:59.000,70,11124140,-795,0,1678538458,12952.657986649989,219.75162249000277,54462.46711512001 2023-03-11,12:41:00.000,70,11124090,-795,0,1678538459,12952.509787829993,219.84326118000172,54462.22256592 2023-03-11,12:41:01.000,70,11124175,-795,0,1678538460,12952.624305099998,219.85031031000108,54462.49506360001 2023-03-11,12:41:02.000,70,11124134,-795,0,1678538461,12952.617568789989,219.85031031000108,54462.43217952 2023-03-11,12:41:03.000,70,11124157,-795,0,1678538462,12952.644514029998,219.87145769999916,54462.44615376001 2023-03-11,12:41:04.000,70,11124211,-795,0,1678538463,12952.631041409993,219.94194900000002,54462.3203856 2023-03-11,12:41:05.000,70,11124174,-795,0,1678538464,12952.75903129999,219.93489987000066,54462.460128 2023-03-11,12:41:06.000,70,11124173,-795,0,1678538465,12952.75903129999,219.9278507400013,54462.460128 2023-03-11,12:41:07.000,70,11124166,-795,0,1678538466,12952.785976539999,219.9630963899981,54462.50205072 2023-03-11,12:41:08.000,70,11124128,-795,0,1678538467,12952.725349749999,220.0265385599996,54462.34134696 2023-03-11,12:41:09.000,70,11124193,-795,0,1678538468,12952.772503919994,220.06178421000368,54462.474102240005 2023-03-11,12:41:10.000,70,11124193,-795,0,1678538469,12952.785976539999,220.10407898999983,54462.50903784 2023-03-11,12:41:11.000,70,11124158,-795,0,1678538470,12952.81965808999,220.1111281199992,54462.474102240005 2023-03-11,12:41:12.000,70,11124203,-795,0,1678538471,12952.732086059994,220.14637377000327,54462.3902568 2023-03-11,12:41:13.000,70,11124184,-795,0,1678538472,12952.765767609999,220.13227551000455,54462.48108936 2023-03-11,12:41:14.000,70,11124160,-795,0,1678538473,12952.833130709994,220.15342290000262,54462.61384464001 2023-03-11,12:41:15.000,70,11124178,-795,0,1678538474,12952.833130709994,220.19571767999878,54462.592883280005 2023-03-11,12:41:16.000,70,11124183,-795,0,1678538475,12952.812921779994,220.18866854999942,54462.57890904 2023-03-11,12:41:17.000,70,11124177,-795,0,1678538476,12952.75903129999,220.21686507000413,54462.38326968 2023-03-11,12:41:18.000,70,11124199,-795,0,1678538477,12952.752294989994,220.2380124600022,54462.49506360001 2023-03-11,12:41:19.000,70,11124159,-795,0,1678538478,12952.752294989994,220.2591598500003,54462.425192400005 2023-03-11,12:41:20.000,70,11124198,-795,0,1678538479,12952.765767609999,220.30850376000308,54462.592883280005 2023-03-11,12:41:21.000,70,11124168,-795,0,1678538480,12952.752294989994,220.29440550000436,54462.58589616001 2023-03-11,12:41:22.000,70,11124182,-795,0,1678538481,12952.738822369989,220.25211072000093,54462.55794768 2023-03-11,12:41:23.000,70,11124194,-795,0,1678538482,12952.772503919994,220.25211072000093,54462.6697416 2023-03-11,12:41:24.000,70,11124154,-795,0,1678538483,12952.705140819999,220.26620897999965,54462.64878024 2023-03-11,12:41:25.000,70,11124154,-795,0,1678538484,12952.698404509989,220.24506159000157,54462.592883280005 2023-03-11,12:41:26.000,70,11124212,-795,0,1678538485,12952.664722959998,220.23096333000285,54462.50205072 2023-03-11,12:41:27.000,70,11124191,-715,0,1678538486,12952.664722959998,220.26620897999965,54462.44615376001 2023-03-11,12:41:28.000,70,11124196,-795,0,1678538487,12952.671459269994,220.2591598500003,54462.62083176 2023-03-11,12:41:29.000,70,11124177,-795,0,1678538488,12952.705140819999,220.2591598500003,54462.65576736 2023-03-11,12:41:30.000,70,11124175,-795,0,1678538489,12952.698404509989,220.2239142000035,54462.62781888 2023-03-11,12:41:31.000,70,11124200,-795,0,1678538490,12952.711877129994,220.20276680999814,54462.690702960004 2023-03-11,12:41:32.000,70,11124128,-795,0,1678538491,12952.631041409993,220.21686507000413,54462.44615376001 2023-03-11,12:41:33.000,70,11124155,-795,0,1678538492,12952.711877129994,220.20981594000477,54462.56493480001 2023-03-11,12:41:34.000,70,11124161,-795,0,1678538493,12952.637777719989,220.2380124600022,54462.5299992 2023-03-11,12:41:35.000,70,11124161,-795,0,1678538494,12952.711877129994,220.24506159000157,54462.5998704 2023-03-11,12:41:36.000,70,11124205,-795,0,1678538495,12952.671459269994,220.24506159000157,54462.70467720001 2023-03-11,12:41:37.000,70,11124179,-795,0,1678538496,12952.678195579989,220.273258109999,54462.55096056 2023-03-11,12:41:38.000,70,11124183,-795,0,1678538497,12952.671459269994,220.26620897999965,54462.58589616001 2023-03-11,12:41:39.000,70,11124106,-795,0,1678538498,12952.752294989994,220.2380124600022,54462.72563856 2023-03-11,12:41:40.000,70,11124130,-795,0,1678538499,12952.705140819999,220.2239142000035,54462.739612800004 2023-03-11,12:41:41.000,70,11124148,-795,0,1678538500,12952.691668199994,220.25211072000093,54462.61384464001 2023-03-11,12:41:42.000,70,11124195,-795,0,1678538501,12952.610832479993,220.26620897999965,54462.543973440006 2023-03-11,12:41:43.000,70,11124177,-795,0,1678538502,12952.597359859989,220.2380124600022,54462.5299992 2023-03-11,12:41:44.000,70,11124201,-795,0,1678538503,12952.590623549993,220.26620897999965,54462.592883280005 2023-03-11,12:41:45.000,70,11124191,-795,0,1678538504,12952.711877129994,220.28735636999772,54462.70467720001 2023-03-11,12:41:46.000,70,11124207,-795,0,1678538505,12952.678195579989,220.2380124600022,54462.760574160005 2023-03-11,12:41:47.000,70,11124186,-795,0,1678538506,12952.671459269994,220.26620897999965,54462.74659992 2023-03-11,12:41:48.000,70,11124119,-795,0,1678538507,12952.583887239998,220.25211072000093,54462.48108936 2023-03-11,12:41:49.000,70,11124124,-795,0,1678538508,12952.590623549993,220.2380124600022,54462.60685752 2023-03-11,12:41:50.000,70,11124190,-795,0,1678538509,12952.610832479993,220.21686507000413,54462.61384464001 2023-03-11,12:41:51.000,70,11124187,-795,0,1678538510,12952.617568789989,220.23096333000285,54462.641793120005 2023-03-11,12:41:52.000,70,11124194,-795,0,1678538511,12952.536733069988,220.21686507000413,54462.50903784 2023-03-11,12:41:53.000,70,11124189,-795,0,1678538512,12952.570414619993,220.20276680999814,54462.60685752 2023-03-11,12:41:54.000,70,11124187,-795,0,1678538513,12952.624305099998,220.18866854999942,54462.72563856 2023-03-11,12:41:55.000,70,11124194,-795,0,1678538514,12952.617568789989,220.1745702900007,54462.70467720001 2023-03-11,12:41:56.000,70,11124139,-795,0,1678538515,12952.570414619993,220.1111281199992,54462.56493480001 2023-03-11,12:41:57.000,70,11124143,-795,0,1678538516,12952.516524139988,220.1252263799979,54462.44615376001 2023-03-11,12:41:58.000,70,11124180,-795,0,1678538517,12952.563678309998,220.1111281199992,54462.57890904 2023-03-11,12:41:59.000,70,11124089,-795,0,1678538518,12952.597359859989,220.10407898999983,54462.55794768 2023-03-11,12:42:00.000,70,11124144,-795,0,1678538519,12952.604096169998,220.08998073000112,54462.63480600001 2023-03-11,12:42:01.000,70,11124180,-795,0,1678538520,12952.476106280003,220.16752116000134,54462.474102240005 2023-03-11,12:42:02.000,70,11124208,-795,0,1678538521,12952.543469379998,220.05473508000432,54462.55794768 2023-03-11,12:42:03.000,70,11124167,-795,0,1678538522,12952.617568789989,220.0758824700024,54462.6697416 2023-03-11,12:42:04.000,70,11124142,-795,0,1678538523,12952.570414619993,220.08998073000112,54462.641793120005 2023-03-11,12:42:05.000,70,11124208,-795,0,1678538524,12952.577150929988,220.04063681999833,54462.592883280005 2023-03-11,12:42:06.000,70,11124217,-795,0,1678538525,12952.509787829993,220.00539117000153,54462.41121816 2023-03-11,12:42:07.000,70,11124184,-795,0,1678538526,12952.543469379998,219.98424378000345,54462.46711512001 2023-03-11,12:42:08.000,70,11124192,-795,0,1678538527,12952.550205689993,219.97014552000473,54462.57890904 2023-03-11,12:42:09.000,70,11124163,-795,0,1678538528,12952.590623549993,219.95604725999874,54462.63480600001 2023-03-11,12:42:10.000,70,11124148,-795,0,1678538529,12952.590623549993,219.97014552000473,54462.65576736 2023-03-11,12:42:11.000,70,11124159,-795,0,1678538530,12952.604096169998,219.9771946500041,54462.61384464001 2023-03-11,12:42:12.000,70,11124111,-795,0,1678538531,12952.550205689993,219.93489987000066,54462.306411360005 2023-03-11,12:42:13.000,70,11124144,-795,0,1678538532,12952.543469379998,219.89965422000387,54462.460128 2023-03-11,12:42:14.000,70,11124179,-795,0,1678538533,12952.577150929988,219.9137524800026,54462.55794768 2023-03-11,12:42:15.000,70,11124193,-795,0,1678538534,12952.543469379998,219.9137524800026,54462.43916664 2023-03-11,12:42:16.000,70,11124193,-795,0,1678538535,12952.556941999988,219.9278507400013,54462.43217952 2023-03-11,12:42:17.000,70,11124166,-795,0,1678538536,12952.529996759993,219.90670335000323,54462.44615376001 2023-03-11,12:42:18.000,70,11124194,-795,0,1678538537,12952.597359859989,219.95604725999874,54462.58589616001 2023-03-11,12:42:19.000,70,11124158,-795,0,1678538538,12952.624305099998,219.9630963899981,54462.5998704 2023-03-11,12:42:20.000,70,11124122,-795,0,1678538539,12952.624305099998,219.94194900000002,54462.543973440006 2023-03-11,12:42:21.000,70,11124171,-795,0,1678538540,12952.624305099998,219.98424378000345,54462.50903784 2023-03-11,12:42:22.000,70,11124186,-795,0,1678538541,12952.523260449998,219.9630963899981,54462.39724392001 2023-03-11,12:42:23.000,70,11124237,-795,0,1678538542,12952.523260449998,219.9630963899981,54462.355321200004 2023-03-11,12:42:24.000,70,11124154,-795,0,1678538543,12952.563678309998,219.9912929100028,54462.523012080004 2023-03-11,12:42:25.000,70,11124175,-795,0,1678538544,12952.604096169998,219.9630963899981,54462.58589616001 2023-03-11,12:42:26.000,70,11124158,-795,0,1678538545,12952.563678309998,220.00539117000153,54462.53698632001 2023-03-11,12:42:27.000,70,11124185,-795,0,1678538546,12952.523260449998,220.00539117000153,54462.460128 2023-03-11,12:42:28.000,70,11124103,-795,0,1678538547,12952.556941999988,219.9912929100028,54462.50205072 2023-03-11,12:42:29.000,70,11124201,-795,0,1678538548,12952.563678309998,219.99834204000217,54462.58589616001 2023-03-11,12:42:30.000,70,11124149,-795,0,1678538549,12952.550205689993,219.9630963899981,54462.48108936 2023-03-11,12:42:31.000,70,11124143,-795,0,1678538550,12952.550205689993,220.00539117000153,54462.58589616001 2023-03-11,12:42:32.000,70,11124167,-795,0,1678538551,12952.449161039993,220.01948943000025,54462.425192400005 2023-03-11,12:42:33.000,70,11124216,-795,0,1678538552,12952.462633659998,219.94899812999938,54462.43217952 2023-03-11,12:42:34.000,70,11124206,-795,0,1678538553,12952.570414619993,219.9771946500041,54462.57890904 2023-03-11,12:42:35.000,70,11124189,-795,0,1678538554,12952.536733069988,220.0124403000009,54462.571921920004 2023-03-11,12:42:36.000,70,11124145,-795,0,1678538555,12952.449161039993,219.9912929100028,54462.45314088 2023-03-11,12:42:37.000,70,11124191,-795,0,1678538556,12952.435688420002,219.93489987000066,54462.404231040004 2023-03-11,12:42:38.000,70,11124146,-795,0,1678538557,12952.402006869997,219.9278507400013,54462.523012080004 2023-03-11,12:42:39.000,70,11124219,-795,0,1678538558,12952.428952109993,219.90670335000323,54462.64878024 2023-03-11,12:42:40.000,70,11124205,-795,0,1678538559,12952.449161039993,219.94194900000002,54462.62781888 2023-03-11,12:42:41.000,70,11124158,-795,0,1678538560,12952.388534249993,219.92080161000194,54462.51602496001 2023-03-11,12:42:42.000,70,11124194,-795,0,1678538561,12952.354852700002,219.85031031000108,54462.404231040004 2023-03-11,12:42:43.000,70,11124164,-795,0,1678538562,12952.388534249993,219.829162920003,54462.57890904 2023-03-11,12:42:44.000,70,11124136,-795,0,1678538563,12952.368325319992,219.78686813999957,54462.55096056 2023-03-11,12:42:45.000,70,11124194,-795,0,1678538564,12952.354852700002,219.75867162000213,54462.53698632001 2023-03-11,12:42:46.000,70,11124175,-795,0,1678538565,12952.240335429997,219.70932770999934,54462.39724392001 2023-03-11,12:42:47.000,70,11124156,-795,0,1678538566,12952.206653879992,219.72342596999806,54462.460128 2023-03-11,12:42:48.000,70,11124214,-795,0,1678538567,12952.226862809992,219.72342596999806,54462.5299992 2023-03-11,12:42:49.000,70,11124182,-795,0,1678538568,12952.240335429997,219.70227857999998,54462.66275448001 2023-03-11,12:42:50.000,70,11124215,-795,0,1678538569,12952.206653879992,219.68818032000127,54462.55096056 2023-03-11,12:42:51.000,70,11124168,-795,0,1678538570,12952.226862809992,219.6176890200004,54462.571921920004 2023-03-11,12:42:52.000,70,11124159,-795,0,1678538571,12952.186444949992,219.62473814999976,54462.41121816 2023-03-11,12:42:53.000,70,11124233,-795,0,1678538572,12952.220126499997,219.60359076000168,54462.50205072 2023-03-11,12:42:54.000,70,11124199,-795,0,1678538573,12952.193181260001,219.58949250000296,54462.50903784 2023-03-11,12:42:55.000,70,11124146,-795,0,1678538574,12952.213390190002,219.56834511000488,54462.48108936 2023-03-11,12:42:56.000,70,11124185,-795,0,1678538575,12952.105609229991,219.54719771999953,54462.376282560006 2023-03-11,12:42:57.000,70,11124161,-795,0,1678538576,12952.213390190002,219.59654163000232,54462.5998704 2023-03-11,12:42:58.000,70,11124206,-795,0,1678538577,12952.233599120002,219.5824433700036,54462.55794768 2023-03-11,12:42:59.000,70,11124186,-795,0,1678538578,12952.172972330001,219.61063989000104,54462.41820528001 2023-03-11,12:43:00.000,70,11124152,-795,0,1678538579,12952.247071739992,219.6176890200004,54462.5299992 2023-03-11,12:43:01.000,70,11124155,-795,0,1678538580,12952.253808050002,219.60359076000168,54462.48807648 2023-03-11,12:43:02.000,70,11124168,-795,0,1678538581,12952.132554470001,219.59654163000232,54462.06186216001 2023-03-11,12:43:03.000,70,11124170,-795,0,1678538582,12952.247071739992,219.63883640999848,54462.5299992 2023-03-11,12:43:04.000,70,11124161,-795,0,1678538583,12952.260544359997,219.6811311900019,54462.51602496001 2023-03-11,12:43:05.000,70,11124205,-795,0,1678538584,12952.226862809992,219.6811311900019,54462.425192400005 2023-03-11,12:43:06.000,70,11124155,-795,0,1678538585,12952.172972330001,219.70932770999934,54462.44615376001 2023-03-11,12:43:07.000,70,11124190,-795,0,1678538586,12952.240335429997,219.7657207500015,54462.60685752 2023-03-11,12:43:08.000,70,11124175,-795,0,1678538587,12952.247071739992,219.7163768399987,54462.55096056 2023-03-11,12:43:09.000,70,11124222,-795,0,1678538588,12952.220126499997,219.80801552999765,54462.523012080004 2023-03-11,12:43:20.000,70,11124187,-795,0,1678538599,12952.307698529992,219.9771946500041,54462.60685752 2023-03-11,12:43:21.000,70,11124191,-795,0,1678538600,12952.307698529992,219.98424378000345,54462.641793120005 2023-03-11,12:43:22.000,70,11124130,-795,0,1678538601,12952.321171149997,219.98424378000345,54462.62781888 2023-03-11,12:43:23.000,70,11124174,-795,0,1678538602,12952.321171149997,220.04768594999769,54462.60685752 2023-03-11,12:43:24.000,70,11124166,-795,0,1678538603,12952.287489599992,219.9912929100028,54462.36230832 2023-03-11,12:43:25.000,70,11124172,-795,0,1678538604,12952.287489599992,220.04063681999833,54462.5299992 2023-03-11,12:43:26.000,70,11124114,-795,0,1678538605,12952.307698529992,220.0758824700024,54462.523012080004 2023-03-11,12:43:27.000,70,11124143,-795,0,1678538606,12952.206653879992,220.0758824700024,54462.24352728 2023-03-11,12:43:28.000,70,11124104,-795,0,1678538607,12952.274016980002,220.1111281199992,54462.376282560006 2023-03-11,12:43:29.000,70,11124148,-795,0,1678538608,12952.469369969993,220.1252263799979,54462.66275448001 2023-03-11,12:43:30.000,70,11124163,-795,0,1678538609,12952.455897350002,220.16047203000198,54462.69769008 2023-03-11,12:43:31.000,70,11124162,-795,0,1678538610,12952.449161039993,220.16047203000198,54462.66275448001 2023-03-11,12:43:32.000,70,11124147,-795,0,1678538611,12952.395270560002,220.20276680999814,54462.64878024 2023-03-11,12:43:33.000,70,11124162,-795,0,1678538612,12952.402006869997,220.1252263799979,54462.49506360001 2023-03-11,12:43:34.000,70,11124139,-795,0,1678538613,12952.388534249993,220.19571767999878,54462.571921920004 2023-03-11,12:43:35.000,70,11124146,-795,0,1678538614,12952.449161039993,220.2380124600022,54462.64878024 2023-03-11,12:43:36.000,70,11124167,-795,0,1678538615,12952.449161039993,220.2380124600022,54462.5998704 2023-03-11,12:43:37.000,70,11124209,-795,0,1678538616,12952.469369969993,220.21686507000413,54462.5998704 2023-03-11,12:43:38.000,70,11124169,-795,0,1678538617,12952.455897350002,220.2380124600022,54462.592883280005 2023-03-11,12:43:39.000,70,11124166,-795,0,1678538618,12952.523260449998,220.2239142000035,54462.70467720001 2023-03-11,12:43:40.000,70,11124140,-795,0,1678538619,12952.482842589998,220.2239142000035,54462.71865144 2023-03-11,12:43:41.000,70,11124158,-795,0,1678538620,12952.503051519998,220.20981594000477,54462.6697416 2023-03-11,12:43:42.000,70,11124195,-795,0,1678538621,12952.455897350002,220.21686507000413,54462.51602496001 2023-03-11,12:43:43.000,70,11124137,-795,0,1678538622,12952.489578899993,220.19571767999878,54462.571921920004 2023-03-11,12:43:44.000,70,11124168,-795,0,1678538623,12952.496315210003,220.21686507000413,54462.711664320006 2023-03-11,12:43:45.000,70,11124188,-795,0,1678538624,12952.536733069988,220.25211072000093,54462.739612800004 2023-03-11,12:43:46.000,70,11124197,-795,0,1678538625,12952.543469379998,220.273258109999,54462.65576736 2023-03-11,12:43:47.000,70,11124194,-795,0,1678538626,12952.469369969993,220.24506159000157,54462.5998704 2023-03-11,12:43:48.000,70,11124170,-795,0,1678538627,12952.489578899993,220.20981594000477,54462.79550976 2023-03-11,12:43:49.000,70,11124156,-795,0,1678538628,12952.570414619993,220.23096333000285,54462.70467720001 2023-03-11,12:43:50.000,70,11124181,-795,0,1678538629,12952.570414619993,220.25211072000093,54462.74659992 2023-03-11,12:43:51.000,70,11124190,-795,0,1678538630,12952.570414619993,220.25211072000093,54462.760574160005 2023-03-11,12:43:52.000,70,11124196,-795,0,1678538631,12952.509787829993,220.2380124600022,54462.58589616001 2023-03-11,12:43:53.000,70,11124175,-795,0,1678538632,12952.577150929988,220.273258109999,54462.690702960004 2023-03-11,12:43:54.000,70,11124177,-795,0,1678538633,12952.583887239998,220.2591598500003,54462.81647112 2023-03-11,12:43:55.000,70,11124135,-795,0,1678538634,12952.610832479993,220.2239142000035,54462.79550976 2023-03-11,12:43:56.000,70,11124074,-795,0,1678538635,12952.570414619993,220.25211072000093,54462.739612800004 2023-03-11,12:43:57.000,70,11124164,-795,0,1678538636,12952.550205689993,220.20981594000477,54462.55096056 2023-03-11,12:43:58.000,70,11124130,-795,0,1678538637,12952.563678309998,220.24506159000157,54462.641793120005 2023-03-11,12:43:59.000,70,11124218,-795,0,1678538638,12952.516524139988,220.18161942000006,54462.50903784 2023-03-11,12:44:00.000,70,11124169,-795,0,1678538639,12952.590623549993,220.2380124600022,54462.71865144 2023-03-11,12:44:01.000,70,11124122,-795,0,1678538640,12952.577150929988,220.1745702900007,54462.69769008 2023-03-11,12:44:02.000,70,11124160,-795,0,1678538641,12952.556941999988,220.15342290000262,54462.58589616001 2023-03-11,12:44:03.000,70,11124170,-795,0,1678538642,12952.509787829993,220.13227551000455,54462.474102240005 2023-03-11,12:44:04.000,70,11124115,-795,0,1678538643,12952.550205689993,220.14637377000327,54462.641793120005 2023-03-11,12:44:05.000,70,11124152,-795,0,1678538644,12952.604096169998,220.08293160000176,54462.68371584001 2023-03-11,12:44:06.000,70,11124206,-795,0,1678538645,12952.516524139988,220.06178421000368,54462.53698632001 2023-03-11,12:44:07.000,70,11124186,-795,0,1678538646,12952.590623549993,220.06178421000368,54462.55794768 2023-03-11,12:44:08.000,70,11124174,-795,0,1678538647,12952.637777719989,220.06178421000368,54462.65576736 2023-03-11,12:44:09.000,70,11124196,-795,0,1678538648,12952.705140819999,220.03358768999897,54462.69769008 2023-03-11,12:44:10.000,70,11124161,-795,0,1678538649,12952.732086059994,220.0265385599996,54462.6697416 2023-03-11,12:44:11.000,70,11124150,-795,0,1678538650,12952.745558679999,219.94194900000002,54462.73262568001 2023-03-11,12:44:12.000,70,11124108,-795,0,1678538651,12952.678195579989,219.94194900000002,54462.53698632001 2023-03-11,12:44:13.000,70,11124128,-795,0,1678538652,12952.732086059994,219.87145769999916,54462.63480600001 2023-03-11,12:44:14.000,70,11124208,-795,0,1678538653,12952.75903129999,219.8644085699998,54462.60685752 2023-03-11,12:44:15.000,70,11124196,-795,0,1678538654,12952.83986701999,219.85031031000108,54462.6697416 2023-03-11,12:44:16.000,70,11124123,-795,0,1678538655,12952.765767609999,219.80801552999765,54462.62781888 2023-03-11,12:44:17.000,70,11124236,-795,0,1678538656,12952.79944915999,219.74457336000341,54462.55096056 2023-03-11,12:44:18.000,70,11124207,-795,0,1678538657,12952.83986701999,219.7304751000047,54462.55794768 2023-03-11,12:44:19.000,70,11124173,-795,0,1678538658,12952.893757499995,219.75162249000277,54462.92127792001 2023-03-11,12:44:20.000,70,11124148,-795,0,1678538659,12952.90723012,219.7163768399987,54462.809484000005 2023-03-11,12:44:21.000,70,11124200,-795,0,1678538660,12952.94091166999,219.6811311900019,54462.72563856 2023-03-11,12:44:22.000,70,11124199,-795,0,1678538661,12952.90723012,219.65293467000447,54462.61384464001 2023-03-11,12:44:23.000,70,11124168,-795,0,1678538662,12952.893757499995,219.65998380000383,54462.55794768 2023-03-11,12:44:24.000,70,11124167,-795,0,1678538663,12952.913966429995,219.65998380000383,54462.711664320006 2023-03-11,12:44:25.000,70,11124159,-795,0,1678538664,12953.00153845999,219.59654163000232,54462.81647112 2023-03-11,12:44:26.000,70,11124167,-795,0,1678538665,12952.94764798,219.63883640999848,54462.78852264 2023-03-11,12:44:27.000,70,11124164,-795,0,1678538666,12952.98132952999,219.64588553999783,54462.83743248 2023-03-11,12:44:28.000,70,11124189,-795,0,1678538667,12952.853339639994,219.65293467000447,54462.64878024 2023-03-11,12:44:29.000,70,11124191,-795,0,1678538668,12952.934175359995,219.65293467000447,54462.69769008 2023-03-11,12:44:30.000,70,11124150,-795,0,1678538669,12952.954384289995,219.65998380000383,54462.78153552001 2023-03-11,12:44:31.000,70,11124154,-795,0,1678538670,12952.954384289995,219.70932770999934,54462.760574160005 2023-03-11,12:44:32.000,70,11124194,-795,0,1678538671,12952.86681226,219.69522945000062,54462.690702960004 2023-03-11,12:44:33.000,70,11124193,-795,0,1678538672,12952.86681226,219.7163768399987,54462.76756128 2023-03-11,12:44:34.000,70,11124161,-795,0,1678538673,12952.913966429995,219.74457336000341,54462.879355200006 2023-03-11,12:44:35.000,70,11124132,-795,0,1678538674,12952.90723012,219.75867162000213,54462.89332944 2023-03-11,12:44:36.000,70,11124162,-795,0,1678538675,12952.833130709994,219.78686813999957,54462.87236808001 2023-03-11,12:44:37.000,70,11124210,-795,0,1678538676,12952.792712849994,219.74457336000341,54462.6697416 2023-03-11,12:44:38.000,70,11124143,-795,0,1678538677,12952.84660333,219.82211379000364,54462.70467720001 2023-03-11,12:44:39.000,70,11124176,-795,0,1678538678,12952.873548569994,219.829162920003,54462.81647112 2023-03-11,12:44:40.000,70,11124211,-795,0,1678538679,12952.83986701999,219.83621205000236,54462.88634232 2023-03-11,12:44:41.000,70,11124190,-795,0,1678538680,12952.88028487999,219.8644085699998,54462.9142908 2023-03-11,12:44:42.000,70,11124154,-795,0,1678538681,12952.792712849994,219.88555595999787,54462.86538096 2023-03-11,12:44:43.000,70,11124161,-795,0,1678538682,12952.81965808999,219.87145769999916,54462.75358704001 2023-03-11,12:44:44.000,70,11124159,-795,0,1678538683,12952.84660333,219.8785068299985,54462.86538096 2023-03-11,12:44:45.000,70,11124187,-795,0,1678538684,12952.812921779994,219.85031031000108,54462.87236808001 2023-03-11,12:44:46.000,70,11124139,-795,0,1678538685,12952.785976539999,219.85735944000044,54462.928265040005 2023-03-11,12:44:47.000,70,11124185,-795,0,1678538686,12952.718613439989,219.85735944000044,54462.72563856 2023-03-11,12:44:48.000,70,11124142,-795,0,1678538687,12952.684931889999,219.8009663999983,54462.739612800004 2023-03-11,12:44:49.000,70,11124156,-795,0,1678538688,12952.83986701999,219.77276988000085,54462.93525216 2023-03-11,12:44:50.000,70,11124151,-795,0,1678538689,12952.833130709994,219.75867162000213,54462.95621352 2023-03-11,12:44:51.000,70,11124201,-795,0,1678538690,12952.86007594999,219.68818032000127,54462.928265040005 2023-03-11,12:44:52.000,70,11124157,-795,0,1678538691,12952.772503919994,219.65293467000447,54462.74659992 2023-03-11,12:44:53.000,70,11124150,-795,0,1678538692,12952.806185469999,219.68818032000127,54462.879355200006 2023-03-11,12:44:54.000,70,11124184,-795,0,1678538693,12952.812921779994,219.64588553999783,54462.93525216 2023-03-11,12:44:55.000,70,11124169,-795,0,1678538694,12952.873548569994,219.6176890200004,54462.81647112 2023-03-11,12:44:56.000,70,11124216,-795,0,1678538695,12952.812921779994,219.58949250000296,54462.80249688001 2023-03-11,12:44:57.000,70,11124173,-795,0,1678538696,12952.77924022999,219.54719771999953,54462.85140672001 2023-03-11,12:44:58.000,70,11124198,-795,0,1678538697,12952.92743905,219.52605033000145,54462.907303680004 2023-03-11,12:44:59.000,70,11124176,-795,0,1678538698,12952.94764798,219.50490294000338,54462.94223928 2023-03-11,12:45:00.000,70,11124166,-795,0,1678538699,12952.90049380999,219.46260815999995,54462.9142908 2023-03-11,12:45:01.000,70,11124189,-795,0,1678538700,12952.934175359995,219.47670641999866,54462.88634232 2023-03-11,12:45:02.000,70,11124217,-795,0,1678538701,12952.90723012,219.4696572899993,54462.81647112 2023-03-11,12:45:03.000,70,11124173,-795,0,1678538702,12952.873548569994,219.44146077000187,54462.70467720001 2023-03-11,12:45:04.000,70,11124204,-795,0,1678538703,12952.81965808999,219.5542468499989,54462.69769008 2023-03-11,12:45:05.000,70,11124232,-795,0,1678538704,12952.94764798,219.5330994600008,54462.88634232 2023-03-11,12:45:06.000,70,11124179,-795,0,1678538705,12952.98132952999,219.49080468000466,54462.89332944 2023-03-11,12:45:07.000,70,11124172,-795,0,1678538706,12953.055428939995,219.54719771999953,54462.92127792001 2023-03-11,12:45:08.000,70,11124172,-795,0,1678538707,12952.98132952999,219.5330994600008,54462.72563856 2023-03-11,12:45:09.000,70,11124142,-795,0,1678538708,12952.98132952999,219.54014859000017,54462.78852264 2023-03-11,12:45:10.000,70,11124160,-795,0,1678538709,12953.0284837,219.56834511000488,54462.87236808001 2023-03-11,12:45:11.000,70,11124120,-795,0,1678538710,12952.96785691,219.5824433700036,54462.89332944 2023-03-11,12:45:12.000,70,11124188,-795,0,1678538711,12952.86007594999,219.57539424000424,54462.760574160005 2023-03-11,12:45:13.000,70,11124206,-795,0,1678538712,12952.94764798,219.62473814999976,54462.87236808001 2023-03-11,12:45:14.000,70,11124176,-795,0,1678538713,12952.98132952999,219.64588553999783,54463.01211048 2023-03-11,12:45:15.000,70,11124137,-795,0,1678538714,12952.954384289995,219.65998380000383,54463.01909760001 2023-03-11,12:45:16.000,70,11124159,-795,0,1678538715,12952.954384289995,219.62473814999976,54462.977174880005 2023-03-11,12:45:17.000,70,11124187,-795,0,1678538716,12952.81965808999,219.6670329300032,54462.79550976 2023-03-11,12:45:18.000,70,11124134,-795,0,1678538717,12952.79944915999,219.64588553999783,54462.87236808001 2023-03-11,12:45:19.000,70,11124170,-795,0,1678538718,12952.86007594999,219.68818032000127,54462.96320064 2023-03-11,12:45:20.000,70,11124163,-795,0,1678538719,12952.81965808999,219.6811311900019,54462.94223928 2023-03-11,12:45:21.000,70,11124169,-795,0,1678538720,12952.745558679999,219.63883640999848,54462.83743248 2023-03-11,12:45:22.000,70,11124173,-795,0,1678538721,12952.705140819999,219.60359076000168,54462.858393840004 2023-03-11,12:45:23.000,70,11124197,-795,0,1678538722,12952.711877129994,219.6176890200004,54463.01909760001 2023-03-11,12:45:24.000,70,11124161,-795,0,1678538723,12952.698404509989,219.5824433700036,54463.00512336 2023-03-11,12:45:25.000,70,11124177,-795,0,1678538724,12952.691668199994,219.60359076000168,54462.96320064 2023-03-11,12:45:26.000,70,11124146,-795,0,1678538725,12952.637777719989,219.57539424000424,54462.83743248 2023-03-11,12:45:27.000,70,11124187,-795,0,1678538726,12952.631041409993,219.61063989000104,54462.83743248 2023-03-11,12:45:28.000,70,11124170,-795,0,1678538727,12952.550205689993,219.5542468499989,54462.760574160005 2023-03-11,12:45:29.000,70,11124125,-795,0,1678538728,12952.684931889999,219.5330994600008,54463.01211048 2023-03-11,12:45:30.000,70,11124158,-795,0,1678538729,12952.705140819999,219.50490294000338,54463.03307184 2023-03-11,12:45:31.000,70,11124204,-795,0,1678538730,12952.705140819999,219.54014859000017,54462.97018776001 2023-03-11,12:45:32.000,70,11124154,-795,0,1678538731,12952.678195579989,219.54014859000017,54462.9142908 2023-03-11,12:45:33.000,70,11124202,-795,0,1678538732,12952.624305099998,219.56129597999825,54462.83743248 2023-03-11,12:45:34.000,70,11124191,-795,0,1678538733,12952.671459269994,219.5542468499989,54462.85140672001 2023-03-11,12:45:35.000,70,11124158,-795,0,1678538734,12952.718613439989,219.58949250000296,54462.94223928 2023-03-11,12:45:36.000,70,11124137,-795,0,1678538735,12952.765767609999,219.56129597999825,54462.94223928 2023-03-11,12:45:37.000,70,11124178,-795,0,1678538736,12952.745558679999,219.5824433700036,54462.858393840004 2023-03-11,12:45:38.000,70,11124189,-795,0,1678538737,12952.81965808999,219.59654163000232,54462.88634232 2023-03-11,12:45:39.000,70,11124178,-795,0,1678538738,12952.833130709994,219.6176890200004,54462.99114912 2023-03-11,12:45:40.000,70,11124156,-795,0,1678538739,12952.83986701999,219.60359076000168,54462.977174880005 2023-03-11,12:45:41.000,70,11124150,-795,0,1678538740,12952.84660333,219.59654163000232,54462.95621352 2023-03-11,12:45:42.000,70,11124178,-795,0,1678538741,12952.833130709994,219.62473814999976,54462.82345824 2023-03-11,12:45:43.000,70,11124170,-795,0,1678538742,12952.86007594999,219.62473814999976,54462.79550976 2023-03-11,12:45:44.000,70,11124177,-795,0,1678538743,12952.88702119,219.64588553999783,54462.94223928 2023-03-11,12:45:45.000,70,11124177,-795,0,1678538744,12952.90049380999,219.62473814999976,54462.92127792001 2023-03-11,12:45:46.000,70,11124177,-795,0,1678538745,12952.92743905,219.6176890200004,54463.00512336 2023-03-11,12:45:47.000,70,11124195,-795,0,1678538746,12952.88028487999,219.61063989000104,54462.81647112 2023-03-11,12:45:48.000,70,11124127,-795,0,1678538747,12952.92743905,219.58949250000296,54462.9142908 2023-03-11,12:45:49.000,70,11124172,-795,0,1678538748,12952.90723012,219.58949250000296,54462.90031656001 2023-03-11,12:45:50.000,70,11124180,-795,0,1678538749,12952.913966429995,219.57539424000424,54462.88634232 2023-03-11,12:45:51.000,70,11124171,-795,0,1678538750,12952.913966429995,219.6176890200004,54462.90031656001 2023-03-11,12:45:52.000,70,11124173,-795,0,1678538751,12952.86007594999,219.5824433700036,54462.80249688001 2023-03-11,12:45:53.000,70,11124198,-795,0,1678538752,12952.853339639994,219.57539424000424,54462.83743248 2023-03-11,12:45:54.000,70,11124213,-795,0,1678538753,12952.98132952999,219.61063989000104,54462.97018776001 2023-03-11,12:45:55.000,70,11124162,-795,0,1678538754,12952.96785691,219.60359076000168,54463.026084720004 2023-03-11,12:45:56.000,70,11124158,-795,0,1678538755,12952.974593219995,219.63883640999848,54462.977174880005 2023-03-11,12:45:57.000,70,11124202,-795,0,1678538756,12952.913966429995,219.60359076000168,54462.79550976 2023-03-11,12:45:58.000,70,11124112,-795,0,1678538757,12952.94764798,219.6176890200004,54462.87236808001 2023-03-11,12:45:59.000,70,11124153,-795,0,1678538758,12953.04195631999,219.65293467000447,54462.99813624001 2023-03-11,12:46:00.000,70,11124182,-795,0,1678538759,12953.00153845999,219.6670329300032,54462.97018776001 2023-03-11,12:46:01.000,70,11124181,-795,0,1678538760,12953.00827477,219.68818032000127,54462.97018776001 2023-03-11,12:46:02.000,70,11124178,-795,0,1678538761,12952.974593219995,219.6811311900019,54462.95621352 2023-03-11,12:46:03.000,70,11124150,-795,0,1678538762,12953.00153845999,219.74457336000341,54463.13787864001 2023-03-11,12:46:04.000,70,11124140,-795,0,1678538763,12952.98132952999,219.79391726999893,54463.10993016 2023-03-11,12:46:05.000,70,11124180,-795,0,1678538764,12952.90049380999,219.7657207500015,54462.85140672001 2023-03-11,12:46:06.000,70,11124211,-795,0,1678538765,12952.893757499995,219.75162249000277,54462.760574160005 2023-03-11,12:46:07.000,70,11124216,-795,0,1678538766,12952.913966429995,219.79391726999893,54462.78153552001 2023-03-11,12:46:08.000,70,11124225,-795,0,1678538767,12952.954384289995,219.829162920003,54462.99114912 2023-03-11,12:46:09.000,70,11124186,-795,0,1678538768,12952.96112059999,219.8644085699998,54463.074994560004 2023-03-11,12:46:10.000,70,11124185,-795,0,1678538769,12952.94764798,219.87145769999916,54463.0540332 2023-03-11,12:46:11.000,70,11124207,-795,0,1678538770,12952.86007594999,219.88555595999787,54462.977174880005 2023-03-11,12:46:12.000,70,11124167,-795,0,1678538771,12952.83986701999,219.92080161000194,54462.97018776001 2023-03-11,12:46:13.000,70,11124121,-795,0,1678538772,12952.88702119,219.9137524800026,54462.9142908 2023-03-11,12:46:14.000,70,11124150,-795,0,1678538773,12952.88028487999,219.94899812999938,54462.94922640001 2023-03-11,12:46:15.000,70,11124157,-795,0,1678538774,12952.934175359995,219.93489987000066,54463.047046080006 2023-03-11,12:46:16.000,70,11124168,-795,0,1678538775,12952.86007594999,219.9278507400013,54462.93525216 2023-03-11,12:46:17.000,70,11124195,-795,0,1678538776,12952.92743905,219.94194900000002,54462.97018776001 2023-03-11,12:46:18.000,70,11124155,-795,0,1678538777,12952.994802149995,219.93489987000066,54463.25665968001 2023-03-11,12:46:19.000,70,11124177,-795,0,1678538778,12953.015011079995,219.9771946500041,54463.16582712001 2023-03-11,12:46:20.000,70,11124148,-795,0,1678538779,12953.0284837,219.92080161000194,54463.11691728001 2023-03-11,12:46:21.000,70,11124165,-795,0,1678538780,12953.0284837,219.95604725999874,54463.13787864001 2023-03-11,12:46:22.000,70,11124198,-795,0,1678538781,12953.00153845999,219.90670335000323,54463.026084720004 2023-03-11,12:46:23.000,70,11124198,-795,0,1678538782,12952.96112059999,219.9137524800026,54462.907303680004 2023-03-11,12:46:24.000,70,11124182,-795,0,1678538783,12953.0284837,219.95604725999874,54463.13787864001 2023-03-11,12:46:25.000,70,11124165,-795,0,1678538784,12953.075637869995,219.89965422000387,54463.193775600004 2023-03-11,12:46:26.000,70,11124176,-795,0,1678538785,12953.04195631999,220.0124403000009,54463.20076272 2023-03-11,12:46:27.000,70,11124167,-795,0,1678538786,12953.06890156,219.94194900000002,54463.11691728001 2023-03-11,12:46:28.000,70,11124180,-795,0,1678538787,12952.994802149995,219.9278507400013,54463.06800744001 2023-03-11,12:46:29.000,70,11124140,-795,0,1678538788,12953.04195631999,219.97014552000473,54463.08896880001 2023-03-11,12:46:30.000,70,11124222,-795,0,1678538789,12953.055428939995,219.9278507400013,54463.144865760005 2023-03-11,12:46:31.000,70,11124188,-795,0,1678538790,12953.04195631999,219.98424378000345,54463.18678848001 2023-03-11,12:46:32.000,70,11124195,-795,0,1678538791,12952.92070273999,219.95604725999874,54463.10294304 2023-03-11,12:46:33.000,70,11124213,-795,0,1678538792,12952.96112059999,219.9771946500041,54463.10294304 2023-03-11,12:46:34.000,70,11124218,-795,0,1678538793,12953.0284837,220.00539117000153,54463.312556640005 2023-03-11,12:46:35.000,70,11124167,-795,0,1678538794,12953.075637869995,220.01948943000025,54463.27762104 2023-03-11,12:46:36.000,70,11124185,-795,0,1678538795,12953.015011079995,220.0124403000009,54463.242685440004 2023-03-11,12:46:37.000,70,11124177,-795,0,1678538796,12952.98806584,220.04063681999833,54463.095955920006 2023-03-11,12:46:38.000,70,11124176,-795,0,1678538797,12952.96112059999,220.06883334000304,54463.144865760005 2023-03-11,12:46:39.000,70,11124217,-795,0,1678538798,12952.974593219995,220.04063681999833,54463.00512336 2023-03-11,12:46:40.000,70,11124142,-795,0,1678538799,12953.04869263,220.08293160000176,54463.27762104 2023-03-11,12:46:41.000,70,11124192,-795,0,1678538800,12953.04195631999,220.08293160000176,54463.13089152 2023-03-11,12:46:42.000,70,11124147,-795,0,1678538801,12953.00827477,220.01948943000025,54463.13787864001 2023-03-11,12:46:43.000,70,11124159,-795,0,1678538802,12953.055428939995,220.11817724999855,54463.242685440004 2023-03-11,12:46:44.000,70,11124205,-795,0,1678538803,12953.00153845999,220.1111281199992,54463.242685440004 2023-03-11,12:46:45.000,70,11124166,-795,0,1678538804,12952.98806584,220.0758824700024,54463.2287112 2023-03-11,12:46:46.000,70,11124217,-795,0,1678538805,12952.954384289995,220.08293160000176,54463.10294304 2023-03-11,12:46:47.000,70,11124160,-795,0,1678538806,12952.974593219995,220.08998073000112,54463.08896880001 2023-03-11,12:46:48.000,70,11124197,-795,0,1678538807,12952.92743905,220.0758824700024,54463.1239044 2023-03-11,12:46:49.000,70,11124164,-795,0,1678538808,12953.00827477,220.04768594999769,54463.242685440004 2023-03-11,12:46:50.000,70,11124178,-795,0,1678538809,12953.00827477,220.0265385599996,54463.2985824 2023-03-11,12:46:51.000,70,11124179,-795,0,1678538810,12952.98132952999,220.06178421000368,54463.18678848001 2023-03-11,12:46:52.000,70,11124159,-795,0,1678538811,12952.913966429995,220.0265385599996,54462.99813624001 2023-03-11,12:46:53.000,70,11124198,-795,0,1678538812,12952.92070273999,220.03358768999897,54463.095955920006 2023-03-11,12:46:54.000,70,11124179,-795,0,1678538813,12952.913966429995,220.01948943000025,54463.16582712001 2023-03-11,12:46:55.000,70,11124159,-795,0,1678538814,12952.92743905,219.98424378000345,54463.15884 2023-03-11,12:46:56.000,70,11124149,-795,0,1678538815,12952.873548569994,220.00539117000153,54463.01211048 2023-03-11,12:46:57.000,70,11124146,-795,0,1678538816,12952.90723012,219.97014552000473,54463.08198168 2023-03-11,12:46:58.000,70,11124196,-795,0,1678538817,12952.96785691,219.94194900000002,54463.20774984001 2023-03-11,12:46:59.000,70,11124140,-795,0,1678538818,12952.833130709994,219.94899812999938,54462.69769008 2023-03-11,12:47:00.000,70,11124145,-795,0,1678538819,12953.00153845999,219.9137524800026,54463.16582712001 2023-03-11,12:47:01.000,70,11124158,-795,0,1678538820,12952.994802149995,219.90670335000323,54463.10294304 2023-03-11,12:47:02.000,70,11124174,-795,0,1678538821,12952.934175359995,219.94194900000002,54463.06102032 2023-03-11,12:47:03.000,70,11124145,-795,0,1678538822,12952.98806584,219.8785068299985,54462.977174880005 2023-03-11,12:47:04.000,70,11124164,-795,0,1678538823,12953.00827477,219.8785068299985,54463.15884 2023-03-11,12:47:05.000,70,11124167,-795,0,1678538824,12953.0284837,219.8926050900045,54463.20774984001 2023-03-11,12:47:06.000,70,11124186,-795,0,1678538825,12952.90723012,219.9137524800026,54462.977174880005 2023-03-11,12:47:07.000,70,11124127,-795,0,1678538826,12952.934175359995,219.88555595999787,54463.06800744001 2023-03-11,12:47:08.000,70,11124161,-795,0,1678538827,12953.0284837,219.82211379000364,54463.17980136 2023-03-11,12:47:09.000,70,11124191,-795,0,1678538828,12953.06890156,219.829162920003,54463.08198168 2023-03-11,12:47:10.000,70,11124176,-795,0,1678538829,12953.055428939995,219.84326118000172,54463.074994560004 2023-03-11,12:47:11.000,70,11124178,-795,0,1678538830,12953.095846799995,219.80801552999765,54463.10993016 2023-03-11,12:47:12.000,70,11124192,-795,0,1678538831,12953.06216524999,219.80801552999765,54463.047046080006 2023-03-11,12:47:13.000,70,11124178,-795,0,1678538832,12953.10931942,219.78686813999957,54463.047046080006 2023-03-11,12:47:14.000,70,11124211,-795,0,1678538833,12953.136264659996,219.7798190100002,54463.15185288 2023-03-11,12:47:15.000,70,11124193,-795,0,1678538834,12953.136264659996,219.79391726999893,54463.0540332 2023-03-11,12:47:16.000,70,11124141,-795,0,1678538835,12953.16320989999,219.7657207500015,54463.13787864001 2023-03-11,12:47:17.000,70,11124174,-795,0,1678538836,12953.095846799995,219.7657207500015,54462.99114912 2023-03-11,12:47:18.000,70,11124172,-795,0,1678538837,12953.116055729995,219.80801552999765,54463.03307184 2023-03-11,12:47:19.000,70,11124202,-795,0,1678538838,12953.18341882999,219.7798190100002,54463.15884 2023-03-11,12:47:20.000,70,11124227,-795,0,1678538839,12953.176682519996,219.7304751000047,54463.20774984001 2023-03-11,12:47:21.000,70,11124160,-795,0,1678538840,12953.18341882999,219.75162249000277,54463.13787864001 2023-03-11,12:47:22.000,70,11124214,-795,0,1678538841,12953.203627759991,219.75867162000213,54463.11691728001 2023-03-11,12:47:23.000,70,11124165,-795,0,1678538842,12953.264254549991,219.75867162000213,54463.263646800006 2023-03-11,12:47:24.000,70,11124153,-795,0,1678538843,12953.257518239996,219.75162249000277,54463.2287112 2023-03-11,12:47:25.000,70,11124185,-795,0,1678538844,12953.244045619991,219.79391726999893,54463.20774984001 2023-03-11,12:47:26.000,70,11124155,-795,0,1678538845,12953.223836689991,219.77276988000085,54463.13089152 2023-03-11,12:47:27.000,70,11124166,-795,0,1678538846,12953.223836689991,219.74457336000341,54463.06800744001 2023-03-11,12:47:28.000,70,11124186,-795,0,1678538847,12953.277727169996,219.7657207500015,54463.2287112 2023-03-11,12:47:29.000,70,11124122,-795,0,1678538848,12953.297936099996,219.7798190100002,54463.263646800006 2023-03-11,12:47:30.000,70,11124190,-795,0,1678538849,12953.297936099996,219.75162249000277,54463.24967256 2023-03-11,12:47:31.000,70,11124171,-795,0,1678538850,12953.311408720001,219.80801552999765,54463.33351800001 2023-03-11,12:47:32.000,70,11124184,-795,0,1678538851,12953.257518239996,219.78686813999957,54463.16582712001 2023-03-11,12:47:33.000,70,11124164,-795,0,1678538852,12953.264254549991,219.79391726999893,54463.23569832001 2023-03-11,12:47:34.000,70,11124155,-795,0,1678538853,12953.223836689991,219.8009663999983,54463.15884 2023-03-11,12:47:35.000,70,11124211,-755,0,1678538854,12953.237309309996,219.8644085699998,54463.263646800006 2023-03-11,12:47:36.000,70,11124188,-795,0,1678538855,12953.27099086,219.84326118000172,54463.31954376 2023-03-11,12:47:37.000,70,11124178,-795,0,1678538856,12953.264254549991,219.85031031000108,54463.312556640005 2023-03-11,12:47:38.000,70,11124178,-795,0,1678538857,12953.217100379996,219.85735944000044,54463.30556952001 2023-03-11,12:47:39.000,70,11124203,-795,0,1678538858,12953.196891449996,219.8785068299985,54463.18678848001 2023-03-11,12:47:40.000,70,11124183,-795,0,1678538859,12953.217100379996,219.94194900000002,54463.263646800006 2023-03-11,12:47:41.000,70,11124160,-795,0,1678538860,12953.19015514,219.89965422000387,54463.30556952001 2023-03-11,12:47:42.000,70,11124191,-795,0,1678538861,12953.14973728,219.93489987000066,54463.214736960006 2023-03-11,12:47:43.000,70,11124232,-795,0,1678538862,12953.095846799995,219.9137524800026,54463.13089152 2023-03-11,12:47:44.000,70,11124156,-795,0,1678538863,12953.14973728,219.94899812999938,54463.382427840006 2023-03-11,12:47:45.000,70,11124191,-795,0,1678538864,12953.10258310999,219.99834204000217,54463.29159528 2023-03-11,12:47:46.000,70,11124164,-795,0,1678538865,12953.116055729995,219.94194900000002,54463.3684536 2023-03-11,12:47:47.000,70,11124172,-795,0,1678538866,12953.04869263,219.9912929100028,54463.29159528 2023-03-11,12:47:48.000,70,11124182,-795,0,1678538867,12953.055428939995,219.9771946500041,54463.27063392 2023-03-11,12:47:49.000,70,11124224,-795,0,1678538868,12953.06216524999,219.9771946500041,54463.3684536 2023-03-11,12:47:50.000,70,11124130,-795,0,1678538869,12953.06216524999,219.99834204000217,54463.33351800001 2023-03-11,12:47:51.000,70,11124127,-795,0,1678538870,12953.035220009995,219.9630963899981,54463.34749224 2023-03-11,12:47:52.000,70,11124200,-795,0,1678538871,12952.98132952999,219.98424378000345,54463.27063392 2023-03-11,12:47:53.000,70,11124241,-795,0,1678538872,12953.00827477,220.03358768999897,54463.31954376 2023-03-11,12:47:54.000,70,11124206,-795,0,1678538873,12953.055428939995,219.97014552000473,54463.410376320004 2023-03-11,12:47:55.000,70,11124185,-795,0,1678538874,12953.04869263,220.05473508000432,54463.431337680006 2023-03-11,12:47:56.000,70,11124217,-795,0,1678538875,12953.0284837,220.03358768999897,54463.54313160001 2023-03-11,12:47:57.000,70,11124168,-795,0,1678538876,12952.994802149995,220.04063681999833,54463.47326040001 2023-03-11,12:47:58.000,70,11124210,-795,0,1678538877,12952.96112059999,220.03358768999897,54463.27762104 2023-03-11,12:47:59.000,70,11124210,-795,0,1678538878,12952.96112059999,219.99834204000217,54463.242685440004 2023-03-11,12:48:00.000,70,11124232,-795,0,1678538879,12952.98132952999,220.01948943000025,54463.35447936001 2023-03-11,12:48:01.000,70,11124193,-795,0,1678538880,12952.94764798,220.06178421000368,54463.34749224 2023-03-11,12:48:02.000,70,11124217,-795,0,1678538881,12952.92070273999,219.9912929100028,54463.23569832001 2023-03-11,12:48:03.000,70,11124172,-795,0,1678538882,12952.994802149995,220.00539117000153,54463.3684536 2023-03-11,12:48:04.000,70,11124202,-795,0,1678538883,12952.96112059999,219.98424378000345,54463.37544072001 2023-03-11,12:48:05.000,70,11124192,-795,0,1678538884,12952.954384289995,220.00539117000153,54463.34050512 2023-03-11,12:48:06.000,70,11124187,-795,0,1678538885,12952.92743905,220.04768594999769,54463.32653088 2023-03-11,12:48:07.000,70,11124164,-795,0,1678538886,12952.81965808999,220.0758824700024,54463.144865760005 2023-03-11,12:48:08.000,70,11124191,-795,0,1678538887,12952.792712849994,220.04063681999833,54463.13089152 2023-03-11,12:48:09.000,70,11124168,-795,0,1678538888,12952.92070273999,220.04768594999769,54463.3684536 2023-03-11,12:48:10.000,70,11124204,-795,0,1678538889,12952.954384289995,220.03358768999897,54463.3684536 2023-03-11,12:48:11.000,70,11124229,-795,0,1678538890,12952.812921779994,220.06883334000304,54463.15185288 2023-03-11,12:48:12.000,70,11124121,-795,0,1678538891,12952.94091166999,220.0124403000009,54463.22172408 2023-03-11,12:48:13.000,70,11124137,-795,0,1678538892,12952.90723012,220.05473508000432,54463.20774984001 2023-03-11,12:48:14.000,70,11124193,-795,0,1678538893,12952.92070273999,220.1111281199992,54463.30556952001 2023-03-11,12:48:15.000,70,11124218,-795,0,1678538894,12952.92743905,220.10407898999983,54463.34050512 2023-03-11,12:48:16.000,70,11124217,-795,0,1678538895,12952.954384289995,220.1252263799979,54463.17281424 2023-03-11,12:48:17.000,70,11124229,-795,0,1678538896,12952.994802149995,220.14637377000327,54463.263646800006 2023-03-11,12:48:18.000,70,11124188,-795,0,1678538897,12953.00827477,220.1393246400039,54463.35447936001 2023-03-11,12:48:19.000,70,11124185,-795,0,1678538898,12953.02174738999,220.1252263799979,54463.382427840006 2023-03-11,12:48:20.000,70,11124156,-795,0,1678538899,12953.015011079995,220.18866854999942,54463.27762104 2023-03-11,12:48:21.000,70,11124255,-795,0,1678538900,12953.04195631999,220.18866854999942,54463.30556952001 2023-03-11,12:48:22.000,70,11124165,-795,0,1678538901,12952.98132952999,220.20276680999814,54463.16582712001 2023-03-11,12:48:23.000,70,11124218,-795,0,1678538902,12953.00827477,220.21686507000413,54463.144865760005 2023-03-11,12:48:24.000,70,11124169,-795,0,1678538903,12953.015011079995,220.23096333000285,54463.361466480004 2023-03-11,12:48:25.000,70,11124214,-795,0,1678538904,12953.04195631999,220.21686507000413,54463.382427840006 2023-03-11,12:48:26.000,70,11124181,-795,0,1678538905,12953.0284837,220.26620897999965,54463.31954376 2023-03-11,12:48:27.000,70,11124177,-795,0,1678538906,12953.015011079995,220.24506159000157,54463.24967256 2023-03-11,12:48:28.000,70,11124165,-795,0,1678538907,12953.08237417999,220.2239142000035,54463.40338920001 2023-03-11,12:48:29.000,70,11124223,-795,0,1678538908,12953.055428939995,220.23096333000285,54463.3684536 2023-03-11,12:48:30.000,70,11124178,-795,0,1678538909,12953.00827477,220.24506159000157,54463.34050512 2023-03-11,12:48:31.000,70,11124205,-795,0,1678538910,12953.035220009995,220.23096333000285,54463.42435056001 2023-03-11,12:48:32.000,70,11124275,-795,0,1678538911,12952.88028487999,220.23096333000285,54463.15884 2023-03-11,12:48:33.000,70,11124212,-795,0,1678538912,12952.96112059999,220.20276680999814,54463.28460816001 2023-03-11,12:48:34.000,70,11124230,-795,0,1678538913,12952.96785691,220.21686507000413,54463.48723464 2023-03-11,12:48:35.000,70,11124192,-795,0,1678538914,12952.96112059999,220.24506159000157,54463.53614448 2023-03-11,12:48:36.000,70,11124164,-795,0,1678538915,12952.90723012,220.24506159000157,54463.410376320004 2023-03-11,12:48:37.000,70,11124178,-795,0,1678538916,12952.84660333,220.24506159000157,54463.24967256 2023-03-11,12:48:38.000,70,11124155,-795,0,1678538917,12952.806185469999,220.28735636999772,54463.34749224 2023-03-11,12:48:39.000,70,11124182,-795,0,1678538918,12952.873548569994,220.2380124600022,54463.50120888001 2023-03-11,12:48:40.000,70,11124201,-795,0,1678538919,12952.83986701999,220.30145463000372,54463.47326040001 2023-03-11,12:48:41.000,70,11124210,-795,0,1678538920,12952.806185469999,220.28030723999836,54463.410376320004 2023-03-11,12:48:42.000,70,11124193,-795,0,1678538921,12952.792712849994,220.30850376000308,54463.39640208 2023-03-11,12:48:43.000,70,11124209,-795,0,1678538922,12952.86681226,220.28735636999772,54463.46627328 2023-03-11,12:48:44.000,70,11124156,-795,0,1678538923,12952.8263944,220.32965115000115,54463.431337680006 2023-03-11,12:48:45.000,70,11124160,-795,0,1678538924,12952.92070273999,220.3367002800005,54463.4383248 2023-03-11,12:48:46.000,70,11124204,-795,0,1678538925,12952.812921779994,220.3226020200018,54463.3684536 2023-03-11,12:48:47.000,70,11124224,-795,0,1678538926,12952.86681226,220.35079853999923,54463.34050512 2023-03-11,12:48:48.000,70,11124180,-795,0,1678538927,12952.893757499995,220.37194593000459,54463.48723464 2023-03-11,12:48:49.000,70,11124132,-795,0,1678538928,12952.96112059999,220.3860441900033,54463.55710584 2023-03-11,12:48:50.000,70,11124164,-795,0,1678538929,12952.96785691,220.41424071000074,54463.529157360004 2023-03-11,12:48:51.000,70,11124189,-795,0,1678538930,12953.015011079995,220.45653549000417,54463.52217024001 2023-03-11,12:48:52.000,70,11124129,-795,0,1678538931,12952.92743905,220.46358462000353,54463.431337680006 2023-03-11,12:48:53.000,70,11124168,-795,0,1678538932,12952.934175359995,220.4494863600048,54463.44531192 2023-03-11,12:48:54.000,70,11124122,-795,0,1678538933,12952.954384289995,220.45653549000417,54463.41736344 2023-03-11,12:48:55.000,70,11124204,-795,0,1678538934,12953.02174738999,220.50587939999969,54463.48723464 2023-03-11,12:48:56.000,70,11124179,-795,0,1678538935,12952.98806584,220.47768288000225,54463.45229904001 2023-03-11,12:48:57.000,70,11124195,-795,0,1678538936,12953.035220009995,220.52702678999776,54463.53614448 2023-03-11,12:48:58.000,70,11124185,-795,0,1678538937,12953.0284837,220.5199776599984,54463.53614448 2023-03-11,12:48:59.000,70,11124181,-795,0,1678538938,12953.04195631999,220.49178114000097,54463.578067200004 2023-03-11,12:49:00.000,70,11124144,-795,0,1678538939,12953.055428939995,220.5340759200044,54463.57108008001 2023-03-11,12:49:01.000,70,11124189,-795,0,1678538940,12953.06890156,220.49883027000033,54463.60601568 2023-03-11,12:49:02.000,70,11124215,-795,0,1678538941,12953.02174738999,220.51292852999904,54463.431337680006 2023-03-11,12:49:03.000,70,11124197,-795,0,1678538942,12953.00153845999,220.49178114000097,54463.34749224 2023-03-11,12:49:04.000,70,11124146,-795,0,1678538943,12953.015011079995,220.4847320100016,54463.52217024001 2023-03-11,12:49:05.000,70,11124179,-795,0,1678538944,12953.06890156,220.47768288000225,54463.647938400005 2023-03-11,12:49:06.000,70,11124191,-795,0,1678538945,12953.095846799995,220.4706337500029,54463.60601568 2023-03-11,12:49:07.000,70,11124163,-795,0,1678538946,12953.10258310999,220.46358462000353,54463.647938400005 2023-03-11,12:49:08.000,70,11124181,-795,0,1678538947,12953.02174738999,220.4706337500029,54463.54313160001 2023-03-11,12:49:09.000,70,11124172,-795,0,1678538948,12952.92743905,220.45653549000417,54463.33351800001 2023-03-11,12:49:10.000,70,11124171,-795,0,1678538949,12953.035220009995,220.4212898400001,54463.59204144001 2023-03-11,12:49:11.000,70,11124164,-795,0,1678538950,12953.055428939995,220.40014245000202,54463.55710584 2023-03-11,12:49:12.000,70,11124181,-795,0,1678538951,12952.94764798,220.40014245000202,54463.431337680006 2023-03-11,12:49:13.000,70,11124217,-795,0,1678538952,12952.96112059999,220.41424071000074,54463.47326040001 2023-03-11,12:49:14.000,70,11124178,-795,0,1678538953,12953.0284837,220.37899506000394,54463.65492552 2023-03-11,12:49:15.000,70,11124213,-795,0,1678538954,12953.035220009995,220.3578476699986,54463.61998992001 2023-03-11,12:49:16.000,70,11124120,-795,0,1678538955,12952.974593219995,220.34374940999987,54463.39640208 2023-03-11,12:49:17.000,70,11124129,-795,0,1678538956,12952.92070273999,220.3578476699986,54463.35447936001 2023-03-11,12:49:18.000,70,11124223,-795,0,1678538957,12952.96785691,220.34374940999987,54463.431337680006 2023-03-11,12:49:19.000,70,11124199,-795,0,1678538958,12953.015011079995,220.29440550000436,54463.431337680006 2023-03-11,12:49:20.000,70,11124208,-795,0,1678538959,12953.0284837,220.273258109999,54463.58505432 2023-03-11,12:49:21.000,70,11124197,-795,0,1678538960,12953.075637869995,220.2591598500003,54463.56409296 2023-03-11,12:49:22.000,70,11124197,-795,0,1678538961,12953.04195631999,220.2380124600022,54463.51518312 2023-03-11,12:49:23.000,70,11124176,-795,0,1678538962,12953.08911049,220.21686507000413,54463.55710584 2023-03-11,12:49:24.000,70,11124196,-795,0,1678538963,12953.06890156,220.19571767999878,54463.58505432 2023-03-11,12:49:25.000,70,11124217,-795,0,1678538964,12953.075637869995,220.19571767999878,54463.46627328 2023-03-11,12:49:26.000,70,11124209,-795,0,1678538965,12953.116055729995,220.24506159000157,54463.46627328 2023-03-11,12:49:27.000,70,11124204,-795,0,1678538966,12953.14973728,220.23096333000285,54463.4383248 2023-03-11,12:49:28.000,70,11124216,-795,0,1678538967,12953.16320989999,220.2380124600022,54463.578067200004 2023-03-11,12:49:29.000,70,11124209,-795,0,1678538968,12953.244045619991,220.20981594000477,54463.64095128001 2023-03-11,12:49:30.000,70,11124275,-795,0,1678538969,12953.25078193,220.2239142000035,54463.66889976001 2023-03-11,12:49:31.000,70,11124233,-795,0,1678538970,12953.297936099996,220.2591598500003,54463.717809600006 2023-03-11,12:49:32.000,70,11124133,-795,0,1678538971,12953.223836689991,220.273258109999,54463.56409296 2023-03-11,12:49:33.000,70,11124164,-795,0,1678538972,12953.291199790001,220.2591598500003,54463.529157360004 2023-03-11,12:49:34.000,70,11124237,-795,0,1678538973,12953.304672409991,220.28030723999836,54463.64095128001 2023-03-11,12:49:35.000,70,11124221,-795,0,1678538974,12953.324881339991,220.273258109999,54463.67588688 2023-03-11,12:49:36.000,70,11124168,-795,0,1678538975,12953.25078193,220.31555289000244,54463.508196 2023-03-11,12:49:37.000,70,11124192,-795,0,1678538976,12953.304672409991,220.3367002800005,54463.578067200004 2023-03-11,12:49:38.000,70,11124199,-795,0,1678538977,12953.378771819996,220.3226020200018,54463.745758080004 2023-03-11,12:49:39.000,70,11124222,-795,0,1678538978,12953.331617650001,220.3578476699986,54463.73178384 2023-03-11,12:49:40.000,70,11124206,-795,0,1678538979,12953.297936099996,220.37899506000394,54463.717809600006 2023-03-11,12:49:41.000,70,11124108,-795,0,1678538980,12953.284463479991,220.40014245000202,54463.696848240004 2023-03-11,12:49:42.000,70,11124169,-795,0,1678538981,12953.264254549991,220.39309332000266,54463.62697704 2023-03-11,12:49:43.000,70,11124216,-795,0,1678538982,12953.217100379996,220.44243722999818,54463.61998992001 2023-03-11,12:49:44.000,70,11124198,-795,0,1678538983,12953.156473589996,220.45653549000417,54463.63396416 2023-03-11,12:49:45.000,70,11124175,-795,0,1678538984,12953.203627759991,220.44243722999818,54463.94838456 2023-03-11,12:49:46.000,70,11124187,-795,0,1678538985,12953.203627759991,220.40014245000202,54463.92043608 2023-03-11,12:49:47.000,70,11124196,-795,0,1678538986,12953.10931942,220.4494863600048,54463.79466792 2023-03-11,12:49:48.000,70,11124189,-795,0,1678538987,12953.055428939995,220.4212898400001,54463.54313160001 2023-03-11,12:49:49.000,70,11124200,-795,0,1678538988,12953.06890156,220.4212898400001,54463.63396416 2023-03-11,12:49:50.000,70,11124179,-795,0,1678538989,12953.035220009995,220.41424071000074,54463.64095128001 2023-03-11,12:49:51.000,70,11124158,-795,0,1678538990,12952.974593219995,220.3860441900033,54463.56409296 2023-03-11,12:49:52.000,70,11124200,-795,0,1678538991,12952.934175359995,220.37899506000394,54463.60601568 2023-03-11,12:49:53.000,70,11124165,-795,0,1678538992,12952.92743905,220.37194593000459,54463.65492552 2023-03-11,12:49:54.000,70,11124215,-795,0,1678538993,12953.00827477,220.31555289000244,54463.745758080004 2023-03-11,12:49:55.000,70,11124197,-795,0,1678538994,12952.96112059999,220.26620897999965,54463.745758080004 2023-03-11,12:49:56.000,70,11124189,-795,0,1678538995,12952.94091166999,220.25211072000093,54463.717809600006 2023-03-11,12:49:57.000,70,11124190,-795,0,1678538996,12952.873548569994,220.20981594000477,54463.51518312 2023-03-11,12:49:58.000,70,11124168,-795,0,1678538997,12952.86007594999,220.1745702900007,54463.46627328 2023-03-11,12:49:59.000,70,11124187,-795,0,1678538998,12952.90723012,220.1745702900007,54463.6130028 2023-03-11,12:50:00.000,70,11124209,-795,0,1678538999,12952.88702119,220.1393246400039,54463.65492552 2023-03-11,12:50:01.000,70,11124205,-795,0,1678539000,12952.893757499995,220.10407898999983,54463.59204144001 2023-03-11,12:50:02.000,70,11124169,-795,0,1678539001,12952.92070273999,220.06883334000304,54463.57108008001 2023-03-11,12:50:03.000,70,11124221,-795,0,1678539002,12953.00153845999,220.09702986000048,54463.73877096001 2023-03-11,12:50:04.000,70,11124155,-795,0,1678539003,12952.98806584,220.06178421000368,54463.68986112001 2023-03-11,12:50:05.000,70,11124209,-795,0,1678539004,12952.994802149995,220.08293160000176,54463.62697704 2023-03-11,12:50:06.000,70,11124176,-795,0,1678539005,12952.98806584,220.08293160000176,54463.54313160001 2023-03-11,12:50:07.000,70,11124232,-795,0,1678539006,12952.96785691,220.09702986000048,54463.45928616 2023-03-11,12:50:08.000,70,11124162,-795,0,1678539007,12953.04195631999,220.06883334000304,54463.529157360004 2023-03-11,12:50:09.000,70,11124150,-795,0,1678539008,12953.04869263,220.1111281199992,54463.51518312 2023-03-11,12:50:10.000,70,11124203,-795,0,1678539009,12953.04869263,220.1111281199992,54463.508196 2023-03-11,12:50:11.000,70,11124203,-795,0,1678539010,12953.12279203999,220.15342290000262,54463.745758080004 2023-03-11,12:50:12.000,70,11124226,-795,0,1678539011,12953.10258310999,220.15342290000262,54463.65492552 2023-03-11,12:50:13.000,70,11124198,-795,0,1678539012,12953.14973728,220.16752116000134,54463.71082248001 2023-03-11,12:50:14.000,70,11124211,-795,0,1678539013,12953.14300096999,220.15342290000262,54463.71082248001 2023-03-11,12:50:15.000,70,11124204,-795,0,1678539014,12953.12952835,220.16752116000134,54463.61998992001 2023-03-11,12:50:16.000,70,11124164,-795,0,1678539015,12953.12952835,220.24506159000157,54463.70383536 2023-03-11,12:50:17.000,70,11124182,-795,0,1678539016,12953.12279203999,220.2239142000035,54463.71082248001 2023-03-11,12:50:18.000,70,11124174,-795,0,1678539017,12953.14973728,220.19571767999878,54463.79466792 2023-03-11,12:50:19.000,70,11124242,-795,0,1678539018,12953.12279203999,220.25211072000093,54463.8226164 2023-03-11,12:50:20.000,70,11124137,-795,0,1678539019,12953.075637869995,220.273258109999,54463.77370656 2023-03-11,12:50:21.000,70,11124212,-795,0,1678539020,12953.04195631999,220.26620897999965,54463.78069368 2023-03-11,12:50:22.000,70,11124192,-795,0,1678539021,12952.98132952999,220.2591598500003,54463.63396416 2023-03-11,12:50:23.000,70,11124157,-795,0,1678539022,12952.92743905,220.29440550000436,54463.60601568 2023-03-11,12:50:24.000,70,11124194,-795,0,1678539023,12952.96785691,220.26620897999965,54463.66191264 2023-03-11,12:50:25.000,70,11124143,-795,0,1678539024,12952.98132952999,220.26620897999965,54463.85755200001 2023-03-11,12:50:26.000,70,11124218,-795,0,1678539025,12952.96112059999,220.28030723999836,54463.7527452 2023-03-11,12:50:27.000,70,11124199,-795,0,1678539026,12952.94091166999,220.26620897999965,54463.73178384 2023-03-11,12:50:28.000,70,11124181,-795,0,1678539027,12952.954384289995,220.23096333000285,54463.766719440006 2023-03-11,12:50:29.000,70,11124179,-795,0,1678539028,12952.913966429995,220.25211072000093,54463.73178384 2023-03-11,12:50:30.000,70,11124170,-795,0,1678539029,12952.90723012,220.24506159000157,54463.77370656 2023-03-11,12:50:31.000,70,11124199,-795,0,1678539030,12952.86007594999,220.273258109999,54463.79466792 2023-03-11,12:50:32.000,70,11124172,-795,0,1678539031,12952.833130709994,220.2591598500003,54463.682874 2023-03-11,12:50:33.000,70,11124165,-795,0,1678539032,12952.833130709994,220.273258109999,54463.766719440006 2023-03-11,12:50:34.000,70,11124137,-795,0,1678539033,12952.90049380999,220.26620897999965,54463.913448960004 2023-03-11,12:50:35.000,70,11124212,-795,0,1678539034,12952.84660333,220.30850376000308,54463.766719440006 2023-03-11,12:50:36.000,70,11124168,-795,0,1678539035,12952.88028487999,220.29440550000436,54463.8226164 2023-03-11,12:50:37.000,70,11124187,-795,0,1678539036,12952.8263944,220.36489679999795,54463.68986112001 2023-03-11,12:50:38.000,70,11124207,-795,0,1678539037,12952.81965808999,220.34374940999987,54463.72479672 2023-03-11,12:50:39.000,70,11124208,-795,0,1678539038,12952.86007594999,220.34374940999987,54463.80864216001 2023-03-11,12:50:40.000,70,11124146,-795,0,1678539039,12952.853339639994,220.40719158000138,54463.78069368 2023-03-11,12:50:41.000,70,11124203,-795,0,1678539040,12952.90049380999,220.37899506000394,54463.85056488 2023-03-11,12:50:42.000,70,11124167,-795,0,1678539041,12952.893757499995,220.40014245000202,54463.815629280005 2023-03-11,12:50:43.000,70,11124236,-795,0,1678539042,12952.94091166999,220.43538809999882,54463.87152624 2023-03-11,12:50:44.000,70,11124173,-795,0,1678539043,12952.974593219995,220.43538809999882,54463.87851336001 2023-03-11,12:50:45.000,70,11124163,-795,0,1678539044,12952.954384289995,220.44243722999818,54463.85056488 2023-03-11,12:50:46.000,70,11124181,-795,0,1678539045,12952.954384289995,220.4494863600048,54463.7527452 2023-03-11,12:50:47.000,70,11124219,-795,0,1678539046,12952.98132952999,220.4706337500029,54463.717809600006 2023-03-11,12:50:48.000,70,11124221,-795,0,1678539047,12952.96112059999,220.50587939999969,54463.80864216001 2023-03-11,12:50:49.000,70,11124194,-795,0,1678539048,12953.00827477,220.49178114000097,54463.94838456 2023-03-11,12:50:50.000,70,11124199,-795,0,1678539049,12953.075637869995,220.49883027000033,54463.92742320001 2023-03-11,12:50:51.000,70,11124183,-715,0,1678539050,12953.10931942,220.44243722999818,54463.92742320001 2023-03-11,12:50:52.000,70,11124134,-795,0,1678539051,12953.04195631999,220.4847320100016,54463.745758080004 2023-03-11,12:50:53.000,70,11124141,-795,0,1678539052,12953.055428939995,220.49178114000097,54463.87851336001 2023-03-11,12:50:54.000,70,11124223,-795,0,1678539053,12953.08911049,220.49883027000033,54463.83659064001 2023-03-11,12:50:55.000,70,11124209,-795,0,1678539054,12953.08237417999,220.47768288000225,54463.87152624 2023-03-11,12:50:56.000,70,11124200,-795,0,1678539055,12953.075637869995,220.4706337500029,54463.7527452 2023-03-11,12:50:57.000,70,11124198,-795,0,1678539056,12953.12952835,220.43538809999882,54463.815629280005 2023-03-11,12:50:58.000,70,11124187,-795,0,1678539057,12953.18341882999,220.45653549000417,54463.983320160005 2023-03-11,12:50:59.000,70,11124177,-795,0,1678539058,12953.16320989999,220.4706337500029,54463.9972944 2023-03-11,12:51:00.000,70,11124131,-795,0,1678539059,12953.176682519996,220.47768288000225,54463.94139744 2023-03-11,12:51:01.000,70,11124185,-795,0,1678539060,12953.230573,220.41424071000074,54463.87152624 2023-03-11,12:51:02.000,70,11124165,-795,0,1678539061,12953.156473589996,220.43538809999882,54463.73178384 2023-03-11,12:51:03.000,70,11124168,-795,0,1678539062,12953.16994621,220.40719158000138,54463.766719440006 2023-03-11,12:51:04.000,70,11124196,-795,0,1678539063,12953.25078193,220.4212898400001,54463.89947472 2023-03-11,12:51:05.000,70,11124189,-795,0,1678539064,12953.244045619991,220.41424071000074,54463.94139744 2023-03-11,12:51:06.000,70,11124157,-795,0,1678539065,12953.203627759991,220.41424071000074,54463.94139744 2023-03-11,12:51:07.000,70,11124231,-795,0,1678539066,12953.230573,220.41424071000074,54463.95537168001 2023-03-11,12:51:08.000,70,11124127,-795,0,1678539067,12953.16320989999,220.42833896999946,54463.815629280005 2023-03-11,12:51:09.000,70,11124142,-795,0,1678539068,12953.14973728,220.4494863600048,54463.696848240004 2023-03-11,12:51:10.000,70,11124193,-795,0,1678539069,12953.14973728,220.40014245000202,54463.80864216001 2023-03-11,12:51:11.000,70,11124236,-795,0,1678539070,12953.10931942,220.4212898400001,54463.73877096001 2023-03-11,12:51:12.000,70,11124163,-795,0,1678539071,12953.116055729995,220.4494863600048,54463.8226164 2023-03-11,12:51:13.000,70,11124156,-795,0,1678539072,12953.12952835,220.39309332000266,54463.89947472 2023-03-11,12:51:14.000,70,11124212,-795,0,1678539073,12953.16994621,220.45653549000417,54464.01825576 2023-03-11,12:51:15.000,70,11124205,-795,0,1678539074,12953.19015514,220.41424071000074,54463.99030728 2023-03-11,12:51:16.000,70,11124157,-795,0,1678539075,12953.16994621,220.4494863600048,54463.9623588 2023-03-11,12:51:17.000,70,11124217,-795,0,1678539076,12953.10931942,220.4212898400001,54463.80165504 2023-03-11,12:51:18.000,70,11124196,-795,0,1678539077,12953.116055729995,220.44243722999818,54463.83659064001 2023-03-11,12:51:19.000,70,11124174,-795,0,1678539078,12953.16994621,220.4706337500029,54463.934410320006 2023-03-11,12:51:20.000,70,11124163,-795,0,1678539079,12953.16320989999,220.49178114000097,54463.9623588 2023-03-11,12:51:21.000,70,11124196,-795,0,1678539080,12953.095846799995,220.4847320100016,54463.815629280005 2023-03-11,12:51:22.000,70,11124200,-795,0,1678539081,12953.10931942,220.4847320100016,54463.87152624 2023-03-11,12:51:23.000,70,11124191,-795,0,1678539082,12953.18341882999,220.49178114000097,54464.032230000004 2023-03-11,12:51:24.000,70,11124168,-795,0,1678539083,12953.14973728,220.5199776599984,54464.07415272001 2023-03-11,12:51:25.000,70,11124214,-795,0,1678539084,12953.19015514,220.4847320100016,54464.032230000004 2023-03-11,12:51:26.000,70,11124255,-795,0,1678539085,12953.136264659996,220.52702678999776,54463.90646184001 2023-03-11,12:51:27.000,70,11124240,-795,0,1678539086,12953.156473589996,220.49883027000033,54463.90646184001 2023-03-11,12:51:28.000,70,11124189,-795,0,1678539087,12953.08911049,220.56227244000183,54463.934410320006 2023-03-11,12:51:29.000,70,11124158,-795,0,1678539088,12953.217100379996,220.5340759200044,54464.081139840004 2023-03-11,12:51:30.000,70,11124193,-795,0,1678539089,12953.176682519996,220.54817418000312,54464.102101200006 2023-03-11,12:51:31.000,70,11124213,-795,0,1678539090,12953.217100379996,220.5340759200044,54464.03921712 2023-03-11,12:51:32.000,70,11124143,-795,0,1678539091,12953.116055729995,220.56227244000183,54463.885500480006 2023-03-11,12:51:33.000,70,11124219,-795,0,1678539092,12953.12279203999,220.5340759200044,54463.8226164 2023-03-11,12:51:34.000,70,11124141,-795,0,1678539093,12953.18341882999,220.59046895999927,54463.934410320006 2023-03-11,12:51:35.000,70,11124211,-795,0,1678539094,12953.156473589996,220.57637070000055,54464.02524288001 2023-03-11,12:51:36.000,70,11124209,-795,0,1678539095,12953.18341882999,220.5834198299999,54464.08812696 2023-03-11,12:51:37.000,70,11124193,-795,0,1678539096,12953.176682519996,220.5199776599984,54463.99030728 2023-03-11,12:51:38.000,70,11124172,-795,0,1678539097,12953.16994621,220.50587939999969,54463.89947472 2023-03-11,12:51:39.000,70,11124173,-795,0,1678539098,12953.230573,220.5693215700012,54464.032230000004 2023-03-11,12:51:40.000,70,11124151,-795,0,1678539099,12953.203627759991,220.52702678999776,54463.913448960004 2023-03-11,12:51:41.000,70,11124169,-795,0,1678539100,12953.25078193,220.5199776599984,54463.95537168001 2023-03-11,12:51:42.000,70,11124154,-795,0,1678539101,12953.18341882999,220.51292852999904,54463.82960352 2023-03-11,12:51:43.000,70,11124173,-795,0,1678539102,12953.25078193,220.5340759200044,54463.85755200001 2023-03-11,12:51:44.000,70,11124163,-795,0,1678539103,12953.27099086,220.51292852999904,54464.01126864 2023-03-11,12:51:45.000,70,11124165,-795,0,1678539104,12953.324881339991,220.5199776599984,54464.04620424001 2023-03-11,12:51:46.000,70,11124210,-795,0,1678539105,12953.284463479991,220.51292852999904,54463.96934592 2023-03-11,12:51:47.000,70,11124200,-795,0,1678539106,12953.27099086,220.49883027000033,54463.885500480006 2023-03-11,12:51:48.000,70,11124151,-795,0,1678539107,12953.311408720001,220.47768288000225,54464.10908832 2023-03-11,12:51:49.000,70,11124225,-795,0,1678539108,12953.304672409991,220.49883027000033,54464.081139840004 2023-03-11,12:51:50.000,70,11124201,-795,0,1678539109,12953.331617650001,220.47768288000225,54464.02524288001 2023-03-11,12:51:51.000,70,11124182,-795,0,1678539110,12953.351826580001,220.4706337500029,54464.032230000004 2023-03-11,12:51:52.000,70,11124202,-795,0,1678539111,12953.237309309996,220.47768288000225,54463.97633304001 2023-03-11,12:51:53.000,70,11124217,-795,0,1678539112,12953.331617650001,220.4494863600048,54464.053191360006 2023-03-11,12:51:54.000,70,11124165,-795,0,1678539113,12953.392244440001,220.4494863600048,54464.17895952 2023-03-11,12:51:55.000,70,11124191,-795,0,1678539114,12953.358562889996,220.42833896999946,54464.18594664 2023-03-11,12:51:56.000,70,11124168,-795,0,1678539115,12953.331617650001,220.46358462000353,54464.1370368 2023-03-11,12:51:57.000,70,11124150,-795,0,1678539116,12953.311408720001,220.46358462000353,54463.99030728 2023-03-11,12:51:58.000,70,11124136,-795,0,1678539117,12953.297936099996,220.4847320100016,54464.01126864 2023-03-11,12:51:59.000,70,11124167,-795,0,1678539118,12953.385508129992,220.4847320100016,54464.11607544 2023-03-11,12:52:00.000,70,11124173,-795,0,1678539119,12953.351826580001,220.51292852999904,54464.151011040005 2023-03-11,12:52:01.000,70,11124200,-795,0,1678539120,12953.338353959996,220.49883027000033,54464.08812696 2023-03-11,12:52:02.000,70,11124201,-795,0,1678539121,12953.331617650001,220.45653549000417,54464.102101200006 2023-03-11,12:52:03.000,70,11124187,-795,0,1678539122,12953.392244440001,220.47768288000225,54464.220882240006 2023-03-11,12:52:04.000,70,11124152,-795,0,1678539123,12953.331617650001,220.49883027000033,54464.21389512001 2023-03-11,12:52:05.000,70,11124171,-795,0,1678539124,12953.378771819996,220.49178114000097,54464.12306256001 2023-03-11,12:52:06.000,70,11124178,-795,0,1678539125,12953.25078193,220.49178114000097,54464.032230000004 2023-03-11,12:52:07.000,70,11124202,-795,0,1678539126,12953.297936099996,220.50587939999969,54464.032230000004 2023-03-11,12:52:08.000,70,11124229,-795,0,1678539127,12953.324881339991,220.47768288000225,54464.14402392001 2023-03-11,12:52:09.000,70,11124215,-795,0,1678539128,12953.392244440001,220.45653549000417,54464.18594664 2023-03-11,12:52:10.000,70,11124172,-795,0,1678539129,12953.412453370001,220.51292852999904,54464.17895952 2023-03-11,12:52:11.000,70,11124169,-795,0,1678539130,12953.405717059992,220.4706337500029,54464.17197240001 2023-03-11,12:52:12.000,70,11124160,-795,0,1678539131,12953.264254549991,220.4494863600048,54463.815629280005 2023-03-11,12:52:13.000,70,11124213,-795,0,1678539132,12953.311408720001,220.43538809999882,54463.96934592 2023-03-11,12:52:14.000,70,11124208,-795,0,1678539133,12953.338353959996,220.43538809999882,54463.96934592 2023-03-11,12:52:15.000,70,11124154,-795,0,1678539134,12953.324881339991,220.45653549000417,54464.10908832 2023-03-11,12:52:16.000,70,11124132,-795,0,1678539135,12953.318145029996,220.4706337500029,54464.206908 2023-03-11,12:52:17.000,70,11124203,-795,0,1678539136,12953.331617650001,220.4706337500029,54464.09511408001 2023-03-11,12:52:18.000,70,11124219,-795,0,1678539137,12953.304672409991,220.44243722999818,54464.12306256001 2023-03-11,12:52:19.000,70,11124210,-795,0,1678539138,12953.365299199992,220.4847320100016,54464.24184360001 2023-03-11,12:52:20.000,70,11124149,-795,0,1678539139,12953.372035510001,220.49883027000033,54464.18594664 2023-03-11,12:52:21.000,70,11124214,-795,0,1678539140,12953.345090269991,220.50587939999969,54464.151011040005 2023-03-11,12:52:22.000,70,11124172,-795,0,1678539141,12953.304672409991,220.46358462000353,54463.9972944 2023-03-11,12:52:23.000,70,11124197,-795,0,1678539142,12953.338353959996,220.47768288000225,54464.07415272001 2023-03-11,12:52:24.000,70,11124171,-795,0,1678539143,12953.392244440001,220.50587939999969,54464.151011040005 2023-03-11,12:52:25.000,70,11124145,-795,0,1678539144,12953.419189679997,220.49178114000097,54464.17197240001 2023-03-11,12:52:26.000,70,11124191,-795,0,1678539145,12953.412453370001,220.4847320100016,54464.25581784 2023-03-11,12:52:27.000,70,11124184,-795,0,1678539146,12953.439398609997,220.5199776599984,54464.22786936 2023-03-11,12:52:28.000,70,11124143,-795,0,1678539147,12953.446134919992,220.49178114000097,54464.19293376001 2023-03-11,12:52:29.000,70,11124171,-795,0,1678539148,12953.345090269991,220.4706337500029,54463.95537168001 2023-03-11,12:52:30.000,70,11124207,-795,0,1678539149,12953.425925989992,220.49178114000097,54464.09511408001 2023-03-11,12:52:31.000,70,11124226,-795,0,1678539150,12953.392244440001,220.50587939999969,54464.16498528 2023-03-11,12:52:32.000,70,11124253,-795,0,1678539151,12953.351826580001,220.49883027000033,54463.9972944 2023-03-11,12:52:33.000,70,11124181,-795,0,1678539152,12953.365299199992,220.49883027000033,54464.102101200006 2023-03-11,12:52:34.000,70,11124197,-795,0,1678539153,12953.466343849992,220.46358462000353,54464.269792080006 2023-03-11,12:52:35.000,70,11124243,-795,0,1678539154,12953.466343849992,220.5199776599984,54464.19293376001 2023-03-11,12:52:36.000,70,11124180,-795,0,1678539155,12953.473080160002,220.47768288000225,54464.13004968 2023-03-11,12:52:37.000,70,11124186,-795,0,1678539156,12953.385508129992,220.51292852999904,54464.00428152001 2023-03-11,12:52:38.000,70,11124181,-795,0,1678539157,12953.331617650001,220.50587939999969,54464.053191360006 2023-03-11,12:52:39.000,70,11124192,-795,0,1678539158,12953.365299199992,220.51292852999904,54464.13004968 2023-03-11,12:52:40.000,70,11124197,-795,0,1678539159,12953.358562889996,220.5199776599984,54464.19293376001 2023-03-11,12:52:41.000,70,11124202,-795,0,1678539160,12953.331617650001,220.49883027000033,54464.13004968 2023-03-11,12:52:42.000,70,11124197,-795,0,1678539161,12953.345090269991,220.50587939999969,54464.13004968 2023-03-11,12:52:43.000,70,11124213,-795,0,1678539162,12953.351826580001,220.51292852999904,54464.17895952 2023-03-11,12:52:44.000,70,11124140,-795,0,1678539163,12953.358562889996,220.4847320100016,54464.248830720004 2023-03-11,12:52:45.000,70,11124181,-795,0,1678539164,12953.351826580001,220.49883027000033,54464.21389512001 2023-03-11,12:52:46.000,70,11124189,-795,0,1678539165,12953.378771819996,220.49883027000033,54464.16498528 2023-03-11,12:52:47.000,70,11124185,-795,0,1678539166,12953.338353959996,220.51292852999904,54464.09511408001 2023-03-11,12:52:48.000,70,11124195,-795,0,1678539167,12953.291199790001,220.5199776599984,54464.053191360006 2023-03-11,12:52:49.000,70,11124155,-755,0,1678539168,12953.405717059992,220.5199776599984,54464.269792080006 2023-03-11,12:52:50.000,70,11124204,-795,0,1678539169,12953.405717059992,220.52702678999776,54464.30472768 2023-03-11,12:52:51.000,70,11124121,-795,0,1678539170,12953.338353959996,220.5199776599984,54464.16498528 2023-03-11,12:52:52.000,70,11124165,-795,0,1678539171,12953.324881339991,220.5834198299999,54464.15799816 2023-03-11,12:52:53.000,70,11124152,-795,0,1678539172,12953.324881339991,220.52702678999776,54464.053191360006 2023-03-11,12:52:54.000,70,11124169,-795,0,1678539173,12953.351826580001,220.54112505000376,54464.16498528 2023-03-11,12:52:55.000,70,11124196,-795,0,1678539174,12953.378771819996,220.5693215700012,54464.29075344001 2023-03-11,12:52:56.000,70,11124156,-795,0,1678539175,12953.284463479991,220.51292852999904,54464.03921712 2023-03-11,12:52:57.000,70,11124201,-795,0,1678539176,12953.338353959996,220.54817418000312,54464.16498528 2023-03-11,12:52:58.000,70,11124194,-795,0,1678539177,12953.398980749997,220.59046895999927,54464.32568904 2023-03-11,12:52:59.000,70,11124189,-795,0,1678539178,12953.378771819996,220.604567219998,54464.318701920005 2023-03-11,12:53:00.000,70,11124135,-795,0,1678539179,12953.372035510001,220.62571461000334,54464.23485648 2023-03-11,12:53:01.000,70,11124187,-795,0,1678539180,12953.358562889996,220.56227244000183,54464.22786936 2023-03-11,12:53:02.000,70,11124240,-795,0,1678539181,12953.378771819996,220.61161635000462,54464.14402392001 2023-03-11,12:53:03.000,70,11124133,-795,0,1678539182,12953.385508129992,220.61161635000462,54464.13004968 2023-03-11,12:53:04.000,70,11124223,-795,0,1678539183,12953.425925989992,220.62571461000334,54464.22786936 2023-03-11,12:53:05.000,70,11124161,-795,0,1678539184,12953.432662300002,220.604567219998,54464.32568904 2023-03-11,12:53:06.000,70,11124178,-795,0,1678539185,12953.459607539997,220.6327637400027,54464.26280496001 2023-03-11,12:53:07.000,70,11124124,-795,0,1678539186,12953.412453370001,220.62571461000334,54464.13004968 2023-03-11,12:53:08.000,70,11124140,-795,0,1678539187,12953.419189679997,220.64686200000142,54464.22786936 2023-03-11,12:53:09.000,70,11124206,-795,0,1678539188,12953.432662300002,220.604567219998,54464.24184360001 2023-03-11,12:53:10.000,70,11124206,-795,0,1678539189,12953.439398609997,220.6327637400027,54464.13004968 2023-03-11,12:53:11.000,70,11124195,-795,0,1678539190,12953.452871230002,220.61161635000462,54464.2767792 2023-03-11,12:53:12.000,70,11124160,-795,0,1678539191,12953.405717059992,220.66096026000014,54464.16498528 2023-03-11,12:53:13.000,70,11124214,-795,0,1678539192,12953.331617650001,220.6327637400027,54464.11607544 2023-03-11,12:53:14.000,70,11124173,-795,0,1678539193,12953.473080160002,220.61161635000462,54464.30472768 2023-03-11,12:53:15.000,70,11124211,-795,0,1678539194,12953.500025399997,220.61161635000462,54464.36062464001 2023-03-11,12:53:16.000,70,11124214,-795,0,1678539195,12953.513498020002,220.61866548000398,54464.30472768 2023-03-11,12:53:17.000,70,11124181,-795,0,1678539196,12953.540443259997,220.604567219998,54464.2767792 2023-03-11,12:53:18.000,70,11124197,-795,0,1678539197,12953.452871230002,220.61866548000398,54464.21389512001 2023-03-11,12:53:19.000,70,11124192,-795,0,1678539198,12953.392244440001,220.61866548000398,54464.06017848 2023-03-11,12:53:20.000,70,11124167,-795,0,1678539199,12953.466343849992,220.61866548000398,54464.269792080006 2023-03-11,12:53:21.000,70,11124146,-795,0,1678539200,12953.419189679997,220.604567219998,54464.16498528 2023-03-11,12:53:22.000,70,11124196,-795,0,1678539201,12953.452871230002,220.6327637400027,54464.23485648 2023-03-11,12:53:23.000,70,11124202,-795,0,1678539202,12953.466343849992,220.57637070000055,54464.36062464001 2023-03-11,12:53:24.000,70,11124172,-795,0,1678539203,12953.446134919992,220.59751808999863,54464.32568904 2023-03-11,12:53:25.000,70,11124158,-795,0,1678539204,12953.439398609997,220.604567219998,54464.2767792 2023-03-11,12:53:26.000,70,11124143,-795,0,1678539205,12953.419189679997,220.59751808999863,54464.29774056 2023-03-11,12:53:27.000,70,11124218,-795,0,1678539206,12953.392244440001,220.59046895999927,54464.22786936 2023-03-11,12:53:28.000,70,11124238,-795,0,1678539207,12953.372035510001,220.61866548000398,54464.31171480001 2023-03-11,12:53:29.000,70,11124173,-795,0,1678539208,12953.432662300002,220.604567219998,54464.33267616 2023-03-11,12:53:30.000,70,11124190,-795,0,1678539209,12953.405717059992,220.59751808999863,54464.40254736 2023-03-11,12:53:31.000,70,11124233,-795,0,1678539210,12953.473080160002,220.5693215700012,54464.33267616 2023-03-11,12:53:32.000,70,11124180,-795,0,1678539211,12953.392244440001,220.5834198299999,54464.199920880004 2023-03-11,12:53:33.000,70,11124156,-795,0,1678539212,12953.425925989992,220.5834198299999,54464.22786936 2023-03-11,12:53:34.000,70,11124141,-795,0,1678539213,12953.466343849992,220.5834198299999,54464.248830720004 2023-03-11,12:53:35.000,70,11124178,-795,0,1678539214,12953.439398609997,220.5693215700012,54464.29075344001 2023-03-11,12:53:36.000,70,11124185,-795,0,1678539215,12953.405717059992,220.61161635000462,54464.17895952 2023-03-11,12:53:37.000,70,11124169,-795,0,1678539216,12953.452871230002,220.604567219998,54464.19293376001 2023-03-11,12:53:38.000,70,11124225,-795,0,1678539217,12953.479816469997,220.59751808999863,54464.36062464001 2023-03-11,12:53:39.000,70,11124175,-795,0,1678539218,12953.520234329997,220.62571461000334,54464.39556024 2023-03-11,12:53:40.000,70,11124168,-795,0,1678539219,12953.466343849992,220.65391113000078,54464.33267616 2023-03-11,12:53:41.000,70,11124227,-795,0,1678539220,12953.513498020002,220.61161635000462,54464.29075344001 2023-03-11,12:53:42.000,70,11124226,-795,0,1678539221,12953.446134919992,220.59751808999863,54464.206908 2023-03-11,12:53:43.000,70,11124217,-795,0,1678539222,12953.398980749997,220.6327637400027,54464.16498528 2023-03-11,12:53:44.000,70,11124197,-795,0,1678539223,12953.446134919992,220.61161635000462,54464.36062464001 2023-03-11,12:53:45.000,70,11124197,-795,0,1678539224,12953.466343849992,220.63981287000206,54464.416521600004 2023-03-11,12:53:46.000,70,11124196,-795,0,1678539225,12953.405717059992,220.65391113000078,54464.3466504 2023-03-11,12:53:47.000,70,11124224,-795,0,1678539226,12953.385508129992,220.6327637400027,54464.26280496001 2023-03-11,12:53:48.000,70,11124148,-795,0,1678539227,12953.378771819996,220.62571461000334,54464.31171480001 2023-03-11,12:53:49.000,70,11124155,-795,0,1678539228,12953.358562889996,220.604567219998,54464.29774056 2023-03-11,12:53:50.000,70,11124235,-795,0,1678539229,12953.365299199992,220.59751808999863,54464.31171480001 2023-03-11,12:53:51.000,70,11124163,-795,0,1678539230,12953.372035510001,220.55522331000248,54464.25581784 2023-03-11,12:53:52.000,70,11124189,-795,0,1678539231,12953.284463479991,220.57637070000055,54464.18594664 2023-03-11,12:53:53.000,70,11124167,-795,0,1678539232,12953.304672409991,220.55522331000248,54464.24184360001 2023-03-11,12:53:54.000,70,11124203,-795,0,1678539233,12953.358562889996,220.52702678999776,54464.2767792 2023-03-11,12:53:55.000,70,11124198,-795,0,1678539234,12953.392244440001,220.52702678999776,54464.32568904 2023-03-11,12:53:56.000,70,11124162,-795,0,1678539235,12953.358562889996,220.49178114000097,54464.36062464001 2023-03-11,12:53:57.000,70,11124210,-795,0,1678539236,12953.304672409991,220.49883027000033,54464.17197240001 2023-03-11,12:53:58.000,70,11124240,-795,0,1678539237,12953.311408720001,220.5199776599984,54464.23485648 2023-03-11,12:53:59.000,70,11124233,-795,0,1678539238,12953.358562889996,220.4706337500029,54464.26280496001 2023-03-11,12:54:00.000,70,11124200,-795,0,1678539239,12953.372035510001,220.46358462000353,54464.35363752 2023-03-11,12:54:01.000,70,11124205,-795,0,1678539240,12953.351826580001,220.46358462000353,54464.3466504 2023-03-11,12:54:02.000,70,11124193,-795,0,1678539241,12953.365299199992,220.46358462000353,54464.2767792 2023-03-11,12:54:03.000,70,11124236,-795,0,1678539242,12953.432662300002,220.49178114000097,54464.33966328001 2023-03-11,12:54:04.000,70,11124164,-795,0,1678539243,12953.405717059992,220.4706337500029,54464.29774056 2023-03-11,12:54:05.000,70,11124205,-715,0,1678539244,12953.385508129992,220.47768288000225,54464.28376632 2023-03-11,12:54:06.000,70,11124233,-795,0,1678539245,12953.419189679997,220.4706337500029,54464.2767792 2023-03-11,12:54:07.000,70,11124173,-795,0,1678539246,12953.385508129992,220.51292852999904,54464.151011040005 2023-03-11,12:54:08.000,70,11124214,-795,0,1678539247,12953.405717059992,220.49178114000097,54464.15799816 2023-03-11,12:54:09.000,70,11124228,-795,0,1678539248,12953.405717059992,220.5340759200044,54464.25581784 2023-03-11,12:54:10.000,70,11124197,-795,0,1678539249,12953.439398609997,220.47768288000225,54464.3466504 2023-03-11,12:54:11.000,70,11124205,-795,0,1678539250,12953.459607539997,220.54112505000376,54464.35363752 2023-03-11,12:54:12.000,70,11124133,-795,0,1678539251,12953.378771819996,220.54817418000312,54464.23485648 2023-03-11,12:54:13.000,70,11124133,-795,0,1678539252,12953.432662300002,220.50587939999969,54464.23485648 2023-03-11,12:54:14.000,70,11124191,-795,0,1678539253,12953.358562889996,220.5340759200044,54464.16498528 2023-03-11,12:54:15.000,70,11124253,-795,0,1678539254,12953.439398609997,220.51292852999904,54464.28376632 2023-03-11,12:54:16.000,70,11124159,-795,0,1678539255,12953.446134919992,220.5834198299999,54464.3466504 2023-03-11,12:54:17.000,70,11124201,-795,0,1678539256,12953.452871230002,220.57637070000055,54464.29774056 2023-03-11,12:54:18.000,70,11124154,-795,0,1678539257,12953.446134919992,220.54817418000312,54464.2767792 2023-03-11,12:54:19.000,70,11124187,-795,0,1678539258,12953.520234329997,220.5834198299999,54464.40953448001 2023-03-11,12:54:20.000,70,11124155,-795,0,1678539259,12953.452871230002,220.59751808999863,54464.38158600001 2023-03-11,12:54:21.000,70,11124223,-795,0,1678539260,12953.473080160002,220.59751808999863,54464.38158600001 2023-03-11,12:54:22.000,70,11124197,-795,0,1678539261,12953.405717059992,220.5693215700012,54464.21389512001 2023-03-11,12:54:23.000,70,11124192,-795,0,1678539262,12953.351826580001,220.5693215700012,54464.17197240001 2023-03-11,12:54:24.000,70,11124151,-795,0,1678539263,12953.372035510001,220.54817418000312,54464.17895952 2023-03-11,12:54:25.000,70,11124177,-795,0,1678539264,12953.446134919992,220.54112505000376,54464.4514572 2023-03-11,12:54:26.000,70,11124186,-795,0,1678539265,12953.446134919992,220.5693215700012,54464.42350872 2023-03-11,12:54:27.000,70,11124180,-795,0,1678539266,12953.439398609997,220.52702678999776,54464.367611760004 2023-03-11,12:54:28.000,70,11124162,-795,0,1678539267,12953.324881339991,220.49178114000097,54464.22786936 2023-03-11,12:54:29.000,70,11124181,-795,0,1678539268,12953.378771819996,220.50587939999969,54464.2767792 2023-03-11,12:54:30.000,70,11124209,-795,0,1678539269,12953.372035510001,220.4494863600048,54464.28376632 2023-03-11,12:54:31.000,70,11124222,-795,0,1678539270,12953.358562889996,220.49883027000033,54464.3466504 2023-03-11,12:54:32.000,70,11124184,-795,0,1678539271,12953.331617650001,220.47768288000225,54464.220882240006 2023-03-11,12:54:33.000,70,11124213,-795,0,1678539272,12953.398980749997,220.4706337500029,54464.17895952 2023-03-11,12:54:34.000,70,11124180,-795,0,1678539273,12953.378771819996,220.42833896999946,54464.43049584001 2023-03-11,12:54:35.000,70,11124151,-795,0,1678539274,12953.405717059992,220.45653549000417,54464.40953448001 2023-03-11,12:54:36.000,70,11124160,-795,0,1678539275,12953.392244440001,220.4212898400001,54464.33966328001 2023-03-11,12:54:37.000,70,11124183,-795,0,1678539276,12953.378771819996,220.39309332000266,54464.17895952 2023-03-11,12:54:38.000,70,11124173,-795,0,1678539277,12953.412453370001,220.39309332000266,54464.19293376001 2023-03-11,12:54:39.000,70,11124191,-795,0,1678539278,12953.432662300002,220.40719158000138,54464.318701920005 2023-03-11,12:54:40.000,70,11124208,-795,0,1678539279,12953.452871230002,220.37194593000459,54464.43049584001 2023-03-11,12:54:41.000,70,11124185,-795,0,1678539280,12953.473080160002,220.3860441900033,54464.30472768 2023-03-11,12:54:42.000,70,11124209,-795,0,1678539281,12953.439398609997,220.34374940999987,54464.29075344001 2023-03-11,12:54:43.000,70,11124232,-795,0,1678539282,12953.473080160002,220.37194593000459,54464.248830720004 2023-03-11,12:54:44.000,70,11124166,-795,0,1678539283,12953.506761709992,220.30145463000372,54464.367611760004 2023-03-11,12:54:45.000,70,11124177,-795,0,1678539284,12953.500025399997,220.3578476699986,54464.3466504 2023-03-11,12:54:46.000,70,11124163,-795,0,1678539285,12953.540443259997,220.3367002800005,54464.33966328001 2023-03-11,12:54:47.000,70,11124179,-795,0,1678539286,12953.500025399997,220.3367002800005,54464.199920880004 2023-03-11,12:54:48.000,70,11124219,-795,0,1678539287,12953.493289090002,220.3226020200018,54464.30472768 2023-03-11,12:54:49.000,70,11124200,-795,0,1678539288,12953.574124810002,220.32965115000115,54464.43049584001 2023-03-11,12:54:50.000,70,11124179,-795,0,1678539289,12953.560652189997,220.29440550000436,54464.4514572 2023-03-11,12:54:51.000,70,11124197,-795,0,1678539290,12953.594333740002,220.30145463000372,54464.44447008 2023-03-11,12:54:52.000,70,11124223,-795,0,1678539291,12953.520234329997,220.28735636999772,54464.28376632 2023-03-11,12:54:53.000,70,11124184,-795,0,1678539292,12953.533706950002,220.30850376000308,54464.388573120006 2023-03-11,12:54:54.000,70,11124187,-795,0,1678539293,12953.574124810002,220.29440550000436,54464.37459888 2023-03-11,12:54:55.000,70,11124175,-795,0,1678539294,12953.594333740002,220.30145463000372,54464.37459888 2023-03-11,12:54:56.000,70,11124219,-795,0,1678539295,12953.547179569992,220.30145463000372,54464.30472768 2023-03-11,12:54:57.000,70,11124184,-795,0,1678539296,12953.567388499992,220.28735636999772,54464.367611760004 2023-03-11,12:54:58.000,70,11124216,-795,0,1678539297,12953.621278979997,220.30850376000308,54464.47940568001 2023-03-11,12:54:59.000,70,11124173,-795,0,1678539298,12953.634751600002,220.30850376000308,54464.4514572 2023-03-11,12:55:00.000,70,11124176,-795,0,1678539299,12953.614542670002,220.3226020200018,54464.44447008 2023-03-11,12:55:01.000,70,11124196,-795,0,1678539300,12953.580861119997,220.3226020200018,54464.437482960006 2023-03-11,12:55:02.000,70,11124192,-795,0,1678539301,12953.574124810002,220.3226020200018,54464.248830720004 2023-03-11,12:55:03.000,70,11124200,-795,0,1678539302,12953.594333740002,220.32965115000115,54464.32568904 2023-03-11,12:55:04.000,70,11124176,-795,0,1678539303,12953.628015289993,220.34374940999987,54464.47940568001 2023-03-11,12:55:05.000,70,11124205,-795,0,1678539304,12953.621278979997,220.35079853999923,54464.46543144 2023-03-11,12:55:06.000,70,11124216,-795,0,1678539305,12953.634751600002,220.39309332000266,54464.38158600001 2023-03-11,12:55:07.000,70,11124210,-795,0,1678539306,12953.634751600002,220.3578476699986,54464.367611760004 2023-03-11,12:55:08.000,70,11124195,-795,0,1678539307,12953.628015289993,220.37194593000459,54464.28376632 2023-03-11,12:55:09.000,70,11124169,-795,0,1678539308,12953.628015289993,220.3226020200018,54464.38158600001 2023-03-11,12:55:10.000,70,11124177,-795,0,1678539309,12953.654960530002,220.3367002800005,54464.42350872 2023-03-11,12:55:11.000,70,11124187,-795,0,1678539310,12953.661696839998,220.31555289000244,54464.46543144 2023-03-11,12:55:12.000,70,11124259,-795,0,1678539311,12953.574124810002,220.28735636999772,54464.18594664 2023-03-11,12:55:13.000,70,11124230,-795,0,1678539312,12953.621278979997,220.29440550000436,54464.39556024 2023-03-11,12:55:14.000,70,11124206,-795,0,1678539313,12953.661696839998,220.31555289000244,54464.486392800005 2023-03-11,12:55:15.000,70,11124231,-795,0,1678539314,12953.628015289993,220.24506159000157,54464.17197240001 2023-03-11,12:55:16.000,70,11124182,-795,0,1678539315,12953.628015289993,220.24506159000157,54464.33267616 2023-03-11,12:55:17.000,70,11124202,-795,0,1678539316,12953.641487909998,220.21686507000413,54464.44447008 2023-03-11,12:55:18.000,70,11124163,-795,0,1678539317,12953.621278979997,220.20276680999814,54464.37459888 2023-03-11,12:55:19.000,70,11124197,-795,0,1678539318,12953.654960530002,220.20981594000477,54464.40254736 2023-03-11,12:55:20.000,70,11124207,-795,0,1678539319,12953.681905769998,220.20276680999814,54464.5213284 2023-03-11,12:55:21.000,70,11124239,-795,0,1678539320,12953.708851009993,220.18866854999942,54464.52831552001 2023-03-11,12:55:22.000,70,11124224,-795,0,1678539321,12953.722323629998,220.18161942000006,54464.50036704 2023-03-11,12:55:23.000,70,11124210,-795,0,1678539322,12953.708851009993,220.20276680999814,54464.51434128 2023-03-11,12:55:24.000,70,11124176,-795,0,1678539323,12953.695378390003,220.19571767999878,54464.49337992 2023-03-11,12:55:25.000,70,11124176,-795,0,1678539324,12953.722323629998,220.24506159000157,54464.605173840006 2023-03-11,12:55:26.000,70,11124168,-795,0,1678539325,12953.715587319988,220.20981594000477,54464.44447008 2023-03-11,12:55:27.000,70,11124205,-795,0,1678539326,12953.756005179988,220.18161942000006,54464.54228976 2023-03-11,12:55:28.000,70,11124197,-795,0,1678539327,12953.803159349998,220.10407898999983,54464.43049584001 2023-03-11,12:55:29.000,70,11124198,-795,0,1678539328,12953.708851009993,220.13227551000455,54464.33966328001 2023-03-11,12:55:30.000,70,11124212,-795,0,1678539329,12953.796423039988,220.16047203000198,54464.61216096 2023-03-11,12:55:31.000,70,11124160,-795,0,1678539330,12953.782950419998,220.1393246400039,54464.654083680005 2023-03-11,12:55:32.000,70,11124142,-795,0,1678539331,12953.715587319988,220.0758824700024,54464.40953448001 2023-03-11,12:55:33.000,70,11124178,-795,0,1678539332,12953.762741489998,220.1111281199992,54464.45844432001 2023-03-11,12:55:34.000,70,11124198,-795,0,1678539333,12953.776214109988,220.13227551000455,54464.59818672001 2023-03-11,12:55:35.000,70,11124223,-795,0,1678539334,12953.823368279998,220.1111281199992,54464.57023824 2023-03-11,12:55:36.000,70,11124198,-795,0,1678539335,12953.843577209998,220.1111281199992,54464.59818672001 2023-03-11,12:55:37.000,70,11124197,-795,0,1678539336,12953.836840899989,220.08998073000112,54464.54228976 2023-03-11,12:55:38.000,70,11124224,-795,0,1678539337,12953.816631969989,220.08293160000176,54464.54228976 2023-03-11,12:55:39.000,70,11124197,-795,0,1678539338,12953.756005179988,220.05473508000432,54464.50036704 2023-03-11,12:55:40.000,70,11124189,-795,0,1678539339,12953.803159349998,220.06883334000304,54464.47241856 2023-03-11,12:55:41.000,70,11124198,-795,0,1678539340,12953.796423039988,220.06883334000304,54464.50735416001 2023-03-11,12:55:42.000,70,11124248,-795,0,1678539341,12953.776214109988,220.04768594999769,54464.43049584001 2023-03-11,12:55:43.000,70,11124188,-795,0,1678539342,12953.742532559998,220.04063681999833,54464.437482960006 2023-03-11,12:55:44.000,70,11124231,-795,0,1678539343,12953.782950419998,220.01948943000025,54464.51434128 2023-03-11,12:55:45.000,70,11124249,-795,0,1678539344,12953.803159349998,220.00539117000153,54464.64709656001 2023-03-11,12:55:46.000,70,11124207,-795,0,1678539345,12953.803159349998,220.0265385599996,54464.61216096 2023-03-11,12:55:47.000,70,11124224,-795,0,1678539346,12953.756005179988,220.01948943000025,54464.50735416001 2023-03-11,12:55:48.000,70,11124176,-795,0,1678539347,12953.816631969989,220.00539117000153,54464.54927688001 2023-03-11,12:55:49.000,70,11124193,-795,0,1678539348,12953.830104589993,219.98424378000345,54464.64010944 2023-03-11,12:55:50.000,70,11124232,-795,0,1678539349,12953.796423039988,219.9771946500041,54464.61216096 2023-03-11,12:55:51.000,70,11124226,-795,0,1678539350,12953.789686729993,219.94899812999938,54464.50036704 2023-03-11,12:55:52.000,70,11124140,-795,0,1678539351,12953.695378390003,219.98424378000345,54464.416521600004 2023-03-11,12:55:53.000,70,11124216,-795,0,1678539352,12953.729059939993,219.94194900000002,54464.47241856 2023-03-11,12:55:54.000,70,11124201,-795,0,1678539353,12953.742532559998,219.9137524800026,54464.5213284 2023-03-11,12:55:55.000,70,11124224,-795,0,1678539354,12953.776214109988,219.89965422000387,54464.61216096 2023-03-11,12:55:56.000,70,11124178,-795,0,1678539355,12953.749268869993,219.89965422000387,54464.57722536001 2023-03-11,12:55:57.000,70,11124194,-795,0,1678539356,12953.769477799993,219.8785068299985,54464.57023824 2023-03-11,12:55:58.000,70,11124150,-795,0,1678539357,12953.668433149993,219.81506466000428,54464.36062464001 2023-03-11,12:55:59.000,70,11124194,-795,0,1678539358,12953.762741489998,219.81506466000428,54464.47940568001 2023-03-11,12:56:00.000,70,11124185,-795,0,1678539359,12953.782950419998,219.79391726999893,54464.57722536001 2023-03-11,12:56:01.000,70,11124172,-795,0,1678539360,12953.715587319988,219.79391726999893,54464.44447008 2023-03-11,12:56:02.000,70,11124193,-795,0,1678539361,12953.769477799993,219.77276988000085,54464.57023824 2023-03-11,12:56:03.000,70,11124189,-795,0,1678539362,12953.776214109988,219.79391726999893,54464.61216096 2023-03-11,12:56:04.000,70,11124177,-795,0,1678539363,12953.776214109988,219.74457336000341,54464.5911996 2023-03-11,12:56:05.000,70,11124166,-795,0,1678539364,12953.776214109988,219.74457336000341,54464.61216096 2023-03-11,12:56:06.000,70,11124171,-795,0,1678539365,12953.735796249988,219.75162249000277,54464.46543144 2023-03-11,12:56:07.000,70,11124233,-795,0,1678539366,12953.742532559998,219.70932770999934,54464.42350872 2023-03-11,12:56:08.000,70,11124226,-795,0,1678539367,12953.762741489998,219.72342596999806,54464.59818672001 2023-03-11,12:56:09.000,70,11124143,-795,0,1678539368,12953.769477799993,219.7163768399987,54464.61216096 2023-03-11,12:56:10.000,70,11124243,-795,0,1678539369,12953.776214109988,219.68818032000127,54464.54927688001 2023-03-11,12:56:11.000,70,11124260,-795,0,1678539370,12953.749268869993,219.68818032000127,54464.584212480004 2023-03-11,12:56:12.000,70,11124158,-795,0,1678539371,12953.675169460003,219.65293467000447,54464.40953448001 2023-03-11,12:56:13.000,70,11124121,-795,0,1678539372,12953.695378390003,219.64588553999783,54464.50036704 2023-03-11,12:56:14.000,70,11124192,-795,0,1678539373,12953.735796249988,219.6811311900019,54464.50735416001 2023-03-11,12:56:15.000,70,11124178,-795,0,1678539374,12953.688642079993,219.6670329300032,54464.39556024 2023-03-11,12:56:16.000,70,11124186,-795,0,1678539375,12953.540443259997,219.72342596999806,54464.318701920005 2023-03-11,12:56:17.000,70,11124202,-795,0,1678539376,12953.641487909998,219.62473814999976,54464.2767792 2023-03-11,12:56:18.000,70,11124221,-795,0,1678539377,12953.715587319988,219.63883640999848,54464.54228976 2023-03-11,12:56:19.000,70,11124183,-795,0,1678539378,12953.708851009993,219.62473814999976,54464.54228976 2023-03-11,12:56:20.000,70,11124166,-795,0,1678539379,12953.681905769998,219.58949250000296,54464.50036704 2023-03-11,12:56:21.000,70,11124201,-795,0,1678539380,12953.688642079993,219.5542468499989,54464.40254736 2023-03-11,12:56:22.000,70,11124189,-795,0,1678539381,12953.594333740002,219.60359076000168,54464.38158600001 2023-03-11,12:56:23.000,70,11124191,-795,0,1678539382,12953.628015289993,219.56129597999825,54464.31171480001 2023-03-11,12:56:24.000,70,11124235,-795,0,1678539383,12953.668433149993,219.54014859000017,54464.47241856 2023-03-11,12:56:25.000,70,11124195,-795,0,1678539384,12953.735796249988,219.56129597999825,54464.51434128 2023-03-11,12:56:26.000,70,11124181,-795,0,1678539385,12953.695378390003,219.5542468499989,54464.40953448001 2023-03-11,12:56:27.000,70,11124212,-795,0,1678539386,12953.688642079993,219.56129597999825,54464.416521600004 2023-03-11,12:56:28.000,70,11124160,-795,0,1678539387,12953.742532559998,219.56129597999825,54464.45844432001 2023-03-11,12:56:29.000,70,11124214,-795,0,1678539388,12953.742532559998,219.54719771999953,54464.43049584001 2023-03-11,12:56:30.000,70,11124194,-795,0,1678539389,12953.702114699998,219.58949250000296,54464.44447008 2023-03-11,12:56:31.000,70,11124173,-795,0,1678539390,12953.708851009993,219.5824433700036,54464.37459888 2023-03-11,12:56:32.000,70,11124194,-795,0,1678539391,12953.661696839998,219.56834511000488,54464.318701920005 2023-03-11,12:56:33.000,70,11124238,-795,0,1678539392,12953.715587319988,219.59654163000232,54464.44447008 2023-03-11,12:56:34.000,70,11124214,-795,0,1678539393,12953.735796249988,219.5330994600008,54464.50735416001 2023-03-11,12:56:35.000,70,11124158,-795,0,1678539394,12953.762741489998,219.5542468499989,54464.47940568001 2023-03-11,12:56:36.000,70,11124217,-795,0,1678539395,12953.735796249988,219.5330994600008,54464.46543144 2023-03-11,12:56:37.000,70,11124200,-795,0,1678539396,12953.708851009993,219.52605033000145,54464.318701920005 2023-03-11,12:56:38.000,70,11124184,-795,0,1678539397,12953.715587319988,219.57539424000424,54464.3466504 2023-03-11,12:56:39.000,70,11124192,-795,0,1678539398,12953.722323629998,219.52605033000145,54464.40254736 2023-03-11,12:56:40.000,70,11124140,-795,0,1678539399,12953.729059939993,219.5330994600008,54464.42350872 2023-03-11,12:56:41.000,70,11124175,-795,0,1678539400,12953.722323629998,219.52605033000145,54464.39556024 2023-03-11,12:56:42.000,70,11124201,-795,0,1678539401,12953.735796249988,219.56129597999825,54464.37459888 2023-03-11,12:56:43.000,70,11124182,-795,0,1678539402,12953.769477799993,219.54014859000017,54464.39556024 2023-03-11,12:56:44.000,70,11124181,-795,0,1678539403,12953.722323629998,219.50490294000338,54464.437482960006 2023-03-11,12:56:45.000,70,11124143,-795,0,1678539404,12953.715587319988,219.50490294000338,54464.39556024 2023-03-11,12:56:46.000,70,11124181,-795,0,1678539405,12953.675169460003,219.44850990000123,54464.318701920005 2023-03-11,12:56:47.000,70,11124182,-795,0,1678539406,12953.708851009993,219.51195207000274,54464.33966328001 2023-03-11,12:56:48.000,70,11124176,-795,0,1678539407,12953.688642079993,219.51195207000274,54464.40953448001 2023-03-11,12:56:49.000,70,11124163,-795,0,1678539408,12953.695378390003,219.44146077000187,54464.367611760004 2023-03-11,12:56:50.000,70,11124213,-795,0,1678539409,12953.742532559998,219.39916598999844,54464.47241856 2023-03-11,12:56:51.000,70,11124193,-795,0,1678539410,12953.749268869993,219.34277295000356,54464.38158600001 2023-03-11,12:56:52.000,70,11124154,-795,0,1678539411,12953.742532559998,219.23703599999862,54464.151011040005 2023-03-11,12:56:53.000,70,11124140,-795,0,1678539412,12953.904203999999,219.2088394800012,54464.19293376001 2023-03-11,12:56:54.000,70,11124180,-795,0,1678539413,12953.897467689989,219.32867469000485,54464.2767792 2023-03-11,12:56:55.000,70,11124204,-795,0,1678539414,12953.877258759989,219.370969470001,54464.2767792 2023-03-11,12:56:56.000,70,11124185,-795,0,1678539415,12953.789686729993,219.42736251000315,54464.24184360001 2023-03-11,12:56:57.000,70,11124158,-795,0,1678539416,12953.830104589993,219.4203133800038,54464.30472768 2023-03-11,12:56:58.000,70,11124177,-795,0,1678539417,12953.729059939993,219.39916598999844,54464.25581784 2023-03-11,12:56:59.000,70,11124213,-795,0,1678539418,12953.850313519994,219.35687121000228,54464.52831552001 2023-03-11,12:57:00.000,70,11124124,-795,0,1678539419,12953.843577209998,219.34277295000356,54464.47241856 2023-03-11,12:57:01.000,70,11124217,-795,0,1678539420,12953.857049829989,219.34982208000292,54464.40254736 2023-03-11,12:57:02.000,70,11124221,-795,0,1678539421,12953.769477799993,219.3357238200042,54464.32568904 2023-03-11,12:57:03.000,70,11124149,-795,0,1678539422,12953.809895659993,219.34982208000292,54464.33267616 2023-03-11,12:57:04.000,70,11124190,-795,0,1678539423,12953.877258759989,219.34982208000292,54464.49337992 2023-03-11,12:57:05.000,70,11124228,-795,0,1678539424,12953.850313519994,219.370969470001,54464.5213284 2023-03-11,12:57:06.000,70,11124192,-795,0,1678539425,12953.830104589993,219.36392034000164,54464.5213284 2023-03-11,12:57:07.000,70,11124198,-795,0,1678539426,12953.803159349998,219.34982208000292,54464.43049584001 2023-03-11,12:57:08.000,70,11124195,-795,0,1678539427,12953.836840899989,219.35687121000228,54464.4514572 2023-03-11,12:57:09.000,70,11124210,-795,0,1678539428,12953.809895659993,219.38506772999972,54464.4514572 2023-03-11,12:57:10.000,70,11124213,-795,0,1678539429,12953.850313519994,219.39211685999908,54464.4514572 2023-03-11,12:57:11.000,70,11124206,-795,0,1678539430,12953.863786139998,219.4062151199978,54464.44447008 2023-03-11,12:57:12.000,70,11124180,-795,0,1678539431,12953.803159349998,219.38506772999972,54464.33966328001 2023-03-11,12:57:13.000,70,11124181,-795,0,1678539432,12953.836840899989,219.370969470001,54464.47940568001 2023-03-11,12:57:14.000,70,11124165,-795,0,1678539433,12953.890731379994,219.36392034000164,54464.57023824 2023-03-11,12:57:15.000,70,11124233,-795,0,1678539434,12953.883995069998,219.37801860000036,54464.51434128 2023-03-11,12:57:16.000,70,11124199,-795,0,1678539435,12953.857049829989,219.370969470001,54464.54228976 2023-03-11,12:57:17.000,70,11124182,-795,0,1678539436,12953.735796249988,219.44146077000187,54464.43049584001 2023-03-11,12:57:18.000,70,11124202,-795,0,1678539437,12953.749268869993,219.4203133800038,54464.33966328001 2023-03-11,12:57:19.000,70,11124214,-795,0,1678539438,12953.809895659993,219.4203133800038,54464.57023824 2023-03-11,12:57:20.000,70,11124231,-795,0,1678539439,12953.823368279998,219.37801860000036,54464.50735416001 2023-03-11,12:57:21.000,70,11124169,-795,0,1678539440,12953.830104589993,219.370969470001,54464.29774056 2023-03-11,12:57:22.000,70,11124201,-795,0,1678539441,12953.803159349998,219.37801860000036,54464.33966328001 2023-03-11,12:57:23.000,70,11124189,-795,0,1678539442,12953.870522449994,219.36392034000164,54464.50036704 2023-03-11,12:57:24.000,70,11124129,-795,0,1678539443,12953.870522449994,219.35687121000228,54464.40953448001 2023-03-11,12:57:25.000,70,11124188,-795,0,1678539444,12953.830104589993,219.34982208000292,54464.486392800005 2023-03-11,12:57:26.000,70,11124221,-795,0,1678539445,12953.762741489998,219.39211685999908,54464.28376632 2023-03-11,12:57:27.000,70,11124178,-795,0,1678539446,12953.742532559998,219.3357238200042,54464.26280496001 2023-03-11,12:57:28.000,70,11124223,-795,0,1678539447,12953.823368279998,219.34277295000356,54464.46543144 2023-03-11,12:57:29.000,70,11124203,-795,0,1678539448,12953.796423039988,219.36392034000164,54464.51434128 2023-03-11,12:57:30.000,70,11124204,-795,0,1678539449,12953.830104589993,219.3357238200042,54464.47241856 2023-03-11,12:57:31.000,70,11124214,-795,0,1678539450,12953.816631969989,219.32867469000485,54464.535302640004 2023-03-11,12:57:32.000,70,11124164,-795,0,1678539451,12953.769477799993,219.3216255599982,54464.33966328001 2023-03-11,12:57:33.000,70,11124114,-795,0,1678539452,12953.776214109988,219.3216255599982,54464.388573120006 2023-03-11,12:57:34.000,70,11124233,-795,0,1678539453,12953.830104589993,219.3216255599982,54464.43049584001 2023-03-11,12:57:35.000,70,11124111,-795,0,1678539454,12953.843577209998,219.31457642999885,54464.46543144 2023-03-11,12:57:36.000,70,11124213,-795,0,1678539455,12953.762741489998,219.3216255599982,54464.30472768 2023-03-11,12:57:37.000,70,11124214,-795,0,1678539456,12953.782950419998,219.34277295000356,54464.40953448001 2023-03-11,12:57:38.000,70,11124205,-795,0,1678539457,12953.890731379994,219.3357238200042,54464.47940568001 2023-03-11,12:57:39.000,70,11124169,-795,0,1678539458,12953.910940309994,219.30047817000013,54464.50735416001 2023-03-11,12:57:40.000,70,11124136,-795,0,1678539459,12953.897467689989,219.31457642999885,54464.416521600004 2023-03-11,12:57:41.000,70,11124222,-795,0,1678539460,12953.890731379994,219.32867469000485,54464.42350872 2023-03-11,12:57:42.000,70,11124185,-795,0,1678539461,12953.863786139998,219.32867469000485,54464.30472768 2023-03-11,12:57:43.000,70,11124200,-795,0,1678539462,12953.843577209998,219.34277295000356,54464.248830720004 2023-03-11,12:57:44.000,70,11124209,-795,0,1678539463,12953.931149239994,219.35687121000228,54464.40953448001 2023-03-11,12:57:45.000,70,11124190,-795,0,1678539464,12953.924412929999,219.31457642999885,54464.47940568001 2023-03-11,12:57:46.000,70,11124203,-795,0,1678539465,12953.944621859999,219.35687121000228,54464.388573120006 2023-03-11,12:57:47.000,70,11124172,-795,0,1678539466,12953.951358169994,219.34982208000292,54464.40254736 2023-03-11,12:57:48.000,70,11124171,-795,0,1678539467,12953.958094479989,219.38506772999972,54464.47241856 2023-03-11,12:57:49.000,70,11124249,-795,0,1678539468,12953.951358169994,219.38506772999972,54464.38158600001 2023-03-11,12:57:50.000,70,11124236,-795,0,1678539469,12953.97830340999,219.4203133800038,54464.49337992 2023-03-11,12:57:51.000,70,11124179,-795,0,1678539470,12953.971567099994,219.4203133800038,54464.42350872 2023-03-11,12:57:52.000,70,11124209,-795,0,1678539471,12953.924412929999,219.4203133800038,54464.23485648 2023-03-11,12:57:53.000,70,11124220,-795,0,1678539472,12953.991776029994,219.4696572899993,54464.47241856 2023-03-11,12:57:54.000,70,11124250,-795,0,1678539473,12953.99851233999,219.4555590300006,54464.47241856 2023-03-11,12:57:55.000,70,11124190,-795,0,1678539474,12953.991776029994,219.4696572899993,54464.47241856 2023-03-11,12:57:56.000,70,11124118,-795,0,1678539475,12953.991776029994,219.4555590300006,54464.43049584001 2023-03-11,12:57:57.000,70,11124197,-795,0,1678539476,12953.924412929999,219.4696572899993,54464.35363752 2023-03-11,12:57:58.000,70,11124109,-795,0,1678539477,12953.991776029994,219.49080468000466,54464.367611760004 2023-03-11,12:57:59.000,70,11124187,-635,0,1678539478,12954.01872126999,219.47670641999866,54464.44447008 2023-03-11,12:58:00.000,70,11124215,-795,0,1678539479,12954.032193889994,219.48375554999802,54464.4514572 2023-03-11,12:58:01.000,70,11124210,-795,0,1678539480,12954.032193889994,219.49785381000402,54464.47241856 2023-03-11,12:58:02.000,70,11124206,-795,0,1678539481,12953.971567099994,219.51195207000274,54464.416521600004 2023-03-11,12:58:03.000,70,11124208,-795,0,1678539482,12954.04566651,219.51195207000274,54464.556264000006 2023-03-11,12:58:04.000,70,11124122,-795,0,1678539483,12954.011984959994,219.5190012000021,54464.46543144 2023-03-11,12:58:05.000,70,11124156,-795,0,1678539484,12954.025457579999,219.5190012000021,54464.43049584001 2023-03-11,12:58:06.000,70,11124231,-795,0,1678539485,12953.964830789999,219.5542468499989,54464.3466504 2023-03-11,12:58:07.000,70,11124193,-795,0,1678539486,12953.99851233999,219.54719771999953,54464.40254736 2023-03-11,12:58:08.000,70,11124230,-795,0,1678539487,12953.97830340999,219.54014859000017,54464.43049584001 2023-03-11,12:58:09.000,70,11124194,-795,0,1678539488,12954.05913912999,219.5542468499989,54464.54927688001 2023-03-11,12:58:10.000,70,11124205,-795,0,1678539489,12954.052402819994,219.5542468499989,54464.486392800005 2023-03-11,12:58:11.000,70,11124177,-795,0,1678539490,12953.97830340999,219.5190012000021,54464.35363752 2023-03-11,12:58:12.000,70,11124197,-795,0,1678539491,12954.04566651,219.61063989000104,54464.535302640004 2023-03-11,12:58:13.000,70,11124209,-795,0,1678539492,12954.052402819994,219.5824433700036,54464.45844432001 2023-03-11,12:58:14.000,70,11124200,-795,0,1678539493,12954.025457579999,219.56129597999825,54464.35363752 2023-03-11,12:58:15.000,70,11124251,-795,0,1678539494,12954.052402819994,219.58949250000296,54464.33267616 2023-03-11,12:58:16.000,70,11124199,-795,0,1678539495,12954.06587544,219.5330994600008,54464.4514572 2023-03-11,12:58:17.000,70,11124224,-795,0,1678539496,12954.09955698999,219.50490294000338,54464.51434128 2023-03-11,12:58:18.000,70,11124233,-795,0,1678539497,12954.07934805999,219.5330994600008,54464.39556024 2023-03-11,12:58:19.000,70,11124174,-795,0,1678539498,12953.97830340999,219.54719771999953,54464.269792080006 2023-03-11,12:58:20.000,70,11124157,-795,0,1678539499,12954.09955698999,219.5330994600008,54464.46543144 2023-03-11,12:58:21.000,70,11124203,-795,0,1678539500,12954.133238539995,219.54014859000017,54464.47940568001 2023-03-11,12:58:22.000,70,11124189,-795,0,1678539501,12954.092820679994,219.52605033000145,54464.35363752 2023-03-11,12:58:23.000,70,11124211,-795,0,1678539502,12954.14671116,219.47670641999866,54464.37459888 2023-03-11,12:58:24.000,70,11124219,-795,0,1678539503,12954.08608437,219.5190012000021,54464.42350872 2023-03-11,12:58:25.000,70,11124212,-795,0,1678539504,12954.173656399995,219.4555590300006,54464.556264000006 2023-03-11,12:58:26.000,70,11124195,-795,0,1678539505,12954.20060163999,219.50490294000338,54464.47940568001 2023-03-11,12:58:27.000,70,11124202,-795,0,1678539506,12954.16692009,219.46260815999995,54464.43049584001 2023-03-11,12:58:28.000,70,11124155,-795,0,1678539507,12954.193865329995,219.4555590300006,54464.535302640004 2023-03-11,12:58:29.000,70,11124225,-795,0,1678539508,12954.20733795,219.44146077000187,54464.44447008 2023-03-11,12:58:30.000,70,11124203,-795,0,1678539509,12954.18039270999,219.4696572899993,54464.50036704 2023-03-11,12:58:31.000,70,11124216,-795,0,1678539510,12954.193865329995,219.46260815999995,54464.367611760004 2023-03-11,12:58:32.000,70,11124170,-795,0,1678539511,12954.18712902,219.44850990000123,54464.39556024 2023-03-11,12:58:33.000,70,11124194,-795,0,1678539512,12954.24775581,219.44850990000123,54464.40953448001 2023-03-11,12:58:34.000,70,11124222,-715,0,1678539513,12954.24101949999,219.49080468000466,54464.51434128 2023-03-11,12:58:35.000,70,11124170,-795,0,1678539514,12954.294909979995,219.44146077000187,54464.56325112 2023-03-11,12:58:36.000,70,11124169,-795,0,1678539515,12954.24101949999,219.42736251000315,54464.45844432001 2023-03-11,12:58:37.000,70,11124182,-795,0,1678539516,12954.24775581,219.44850990000123,54464.31171480001 2023-03-11,12:58:38.000,70,11124179,-795,0,1678539517,12954.24775581,219.39916598999844,54464.40254736 2023-03-11,12:58:39.000,70,11124219,-795,0,1678539518,12954.28143735999,219.44146077000187,54464.45844432001 2023-03-11,12:58:40.000,70,11124209,-795,0,1678539519,12954.26796474,219.44146077000187,54464.47940568001 2023-03-11,12:58:41.000,70,11124155,-795,0,1678539520,12954.24101949999,219.4696572899993,54464.388573120006 2023-03-11,12:58:42.000,70,11124188,-795,0,1678539521,12954.24101949999,219.4555590300006,54464.40254736 2023-03-11,12:58:43.000,70,11124182,-795,0,1678539522,12954.315118909995,219.4555590300006,54464.49337992 2023-03-11,12:58:44.000,70,11124157,-795,0,1678539523,12954.274701049995,219.4344116400025,54464.47241856 2023-03-11,12:58:45.000,70,11124209,-795,0,1678539524,12954.3083826,219.42736251000315,54464.416521600004 2023-03-11,12:58:46.000,70,11124193,-795,0,1678539525,12954.22754688,219.39916598999844,54464.32568904 2023-03-11,12:58:47.000,70,11124208,-795,0,1678539526,12954.22754688,219.39916598999844,54464.29075344001 2023-03-11,12:58:48.000,70,11124212,-795,0,1678539527,12954.234283189995,219.42736251000315,54464.42350872 2023-03-11,12:58:49.000,70,11124198,-795,0,1678539528,12954.26122842999,219.39916598999844,54464.44447008 2023-03-11,12:58:50.000,70,11124218,-795,0,1678539529,12954.26796474,219.41326425000443,54464.45844432001 2023-03-11,12:58:51.000,70,11124189,-795,0,1678539530,12954.26796474,219.39211685999908,54464.44447008 2023-03-11,12:58:52.000,70,11124161,-795,0,1678539531,12954.22754688,219.35687121000228,54464.30472768 2023-03-11,12:58:53.000,70,11124161,-795,0,1678539532,12954.254492119995,219.35687121000228,54464.3466504 2023-03-11,12:58:54.000,70,11124196,-795,0,1678539533,12954.24101949999,219.35687121000228,54464.39556024 2023-03-11,12:58:55.000,70,11124209,-795,0,1678539534,12954.24101949999,219.36392034000164,54464.388573120006 2023-03-11,12:58:56.000,70,11124190,-795,0,1678539535,12954.18039270999,219.29342904000077,54464.248830720004 2023-03-11,12:58:57.000,70,11124204,-795,0,1678539536,12954.254492119995,219.34982208000292,54464.269792080006 2023-03-11,12:58:58.000,70,11124159,-795,0,1678539537,12954.26796474,219.34277295000356,54464.50735416001 2023-03-11,12:58:59.000,70,11124240,-795,0,1678539538,12954.30164628999,219.30047817000013,54464.49337992 2023-03-11,12:59:00.000,70,11124132,-795,0,1678539539,12954.28817367,219.3216255599982,54464.39556024 2023-03-11,12:59:01.000,70,11124204,-795,0,1678539540,12954.32185521999,219.30047817000013,54464.40953448001 2023-03-11,12:59:02.000,70,11124186,-795,0,1678539541,12954.20733795,219.29342904000077,54464.23485648 2023-03-11,12:59:03.000,70,11124168,-795,0,1678539542,12954.22081056999,219.30047817000013,54464.220882240006 2023-03-11,12:59:04.000,70,11124167,-795,0,1678539543,12954.294909979995,219.29342904000077,54464.37459888 2023-03-11,12:59:05.000,70,11124158,-795,0,1678539544,12954.3083826,219.34277295000356,54464.44447008 2023-03-11,12:59:06.000,70,11124154,-795,0,1678539545,12954.26796474,219.3357238200042,54464.43049584001 2023-03-11,12:59:07.000,70,11124241,-795,0,1678539546,12954.28143735999,219.3216255599982,54464.36062464001 2023-03-11,12:59:08.000,70,11124160,-795,0,1678539547,12954.32185521999,219.31457642999885,54464.416521600004 2023-03-11,12:59:09.000,70,11124203,-795,0,1678539548,12954.24775581,219.32867469000485,54464.40254736 2023-03-11,12:59:10.000,70,11124260,-795,0,1678539549,12954.274701049995,219.3357238200042,54464.39556024 2023-03-11,12:59:11.000,70,11124177,-795,0,1678539550,12954.26122842999,219.30047817000013,54464.40953448001 2023-03-11,12:59:12.000,70,11124221,-795,0,1678539551,12954.24775581,219.31457642999885,54464.31171480001 2023-03-11,12:59:13.000,70,11124186,-795,0,1678539552,12954.234283189995,219.3075272999995,54464.38158600001 2023-03-11,12:59:14.000,70,11124227,-795,0,1678539553,12954.22754688,219.30047817000013,54464.30472768 2023-03-11,12:59:15.000,70,11124182,-795,0,1678539554,12954.32185521999,219.26523252000334,54464.43049584001 2023-03-11,12:59:16.000,70,11124163,-795,0,1678539555,12954.294909979995,219.31457642999885,54464.39556024 2023-03-11,12:59:17.000,70,11124200,-795,0,1678539556,12954.28817367,219.30047817000013,54464.29774056 2023-03-11,12:59:18.000,70,11124186,-795,0,1678539557,12954.24775581,219.3075272999995,54464.29075344001 2023-03-11,12:59:19.000,70,11124221,-795,0,1678539558,12954.234283189995,219.3075272999995,54464.33267616 2023-03-11,12:59:20.000,70,11124169,-795,0,1678539559,12954.20060163999,219.2722816500027,54464.206908 2023-03-11,12:59:21.000,70,11124241,-795,0,1678539560,12954.24101949999,219.26523252000334,54464.38158600001 2023-03-11,12:59:22.000,70,11124168,-795,0,1678539561,12954.274701049995,219.25113426000462,54464.367611760004 2023-03-11,12:59:23.000,70,11124190,-795,0,1678539562,12954.234283189995,219.23703599999862,54464.220882240006 2023-03-11,12:59:24.000,70,11124176,-795,0,1678539563,12954.28143735999,219.22998686999927,54464.40953448001 2023-03-11,12:59:25.000,70,11124131,-795,0,1678539564,12954.254492119995,219.20179035000183,54464.367611760004 2023-03-11,12:59:26.000,70,11124189,-795,0,1678539565,12954.294909979995,219.20179035000183,54464.43049584001 2023-03-11,12:59:27.000,70,11124224,-795,0,1678539566,12954.294909979995,219.1594955699984,54464.3466504 2023-03-11,12:59:28.000,70,11124183,-795,0,1678539567,12954.22754688,219.13834818000032,54464.36062464001 2023-03-11,12:59:29.000,70,11124224,-795,0,1678539568,12954.24775581,219.20179035000183,54464.32568904 2023-03-11,12:59:30.000,70,11124185,-795,0,1678539569,12954.32859153,219.1735938300044,54464.51434128 2023-03-11,12:59:31.000,70,11124180,-795,0,1678539570,12954.32185521999,219.1242499200016,54464.47241856 2023-03-11,12:59:32.000,70,11124175,-795,0,1678539571,12954.24775581,219.0890042700048,54464.24184360001 2023-03-11,12:59:33.000,70,11124154,-795,0,1678539572,12954.28143735999,219.13834818000032,54464.30472768 2023-03-11,12:59:34.000,70,11124188,-795,0,1678539573,12954.30164628999,219.1242499200016,54464.30472768 2023-03-11,12:59:35.000,70,11124191,-795,0,1678539574,12954.32859153,219.06785687999945,54464.3466504 2023-03-11,12:59:36.000,70,11124175,-795,0,1678539575,12954.335327839995,219.11015166000288,54464.388573120006 2023-03-11,12:59:37.000,70,11124217,-795,0,1678539576,12954.3083826,219.05375862000074,54464.30472768 2023-03-11,12:59:38.000,70,11124225,-795,0,1678539577,12954.355536769996,219.05375862000074,54464.33966328001 2023-03-11,12:59:39.000,70,11124218,-795,0,1678539578,12954.40942725,219.06785687999945,54464.388573120006 2023-03-11,12:59:40.000,70,11124224,-795,0,1678539579,12954.36900939,219.04670949000138,54464.30472768 2023-03-11,12:59:41.000,70,11124221,-795,0,1678539580,12954.36227307999,219.05375862000074,54464.3466504 2023-03-11,12:59:42.000,70,11124210,-795,0,1678539581,12954.34880046,219.03966036000202,54464.30472768 2023-03-11,12:59:43.000,70,11124149,-795,0,1678539582,12954.355536769996,219.05375862000074,54464.21389512001 2023-03-11,12:59:44.000,70,11124217,-795,0,1678539583,12954.416163559996,219.0255621000033,54464.367611760004 2023-03-11,12:59:45.000,70,11124198,-795,0,1678539584,12954.463317729991,219.05375862000074,54464.44447008 2023-03-11,12:59:46.000,70,11124211,-795,0,1678539585,12954.416163559996,219.03966036000202,54464.39556024 2023-03-11,12:59:47.000,70,11124209,-795,0,1678539586,12954.38921832,219.06785687999945,54464.31171480001 2023-03-11,12:59:48.000,70,11124163,-795,0,1678539587,12954.42963618,219.0608077500001,54464.40953448001 2023-03-11,12:59:49.000,70,11124218,-795,0,1678539588,12954.40942725,219.0608077500001,54464.3466504 2023-03-11,12:59:50.000,70,11124228,-795,0,1678539589,12954.40942725,219.03261123000266,54464.28376632 2023-03-11,12:59:51.000,70,11124196,-795,0,1678539590,12954.38921832,219.04670949000138,54464.33267616 2023-03-11,12:59:52.000,70,11124171,-795,0,1678539591,12954.3083826,219.03261123000266,54464.15799816 2023-03-11,12:59:53.000,70,11124185,-795,0,1678539592,12954.395954629996,219.03261123000266,54464.28376632 2023-03-11,12:59:54.000,70,11124213,-795,0,1678539593,12954.416163559996,219.01851297000394,54464.37459888 2023-03-11,12:59:55.000,70,11124213,-795,0,1678539594,12954.436372489996,219.03261123000266,54464.40953448001 2023-03-11,12:59:56.000,70,11124186,-795,0,1678539595,12954.456581419996,218.98326731999987,54464.33267616 2023-03-11,12:59:57.000,70,11124196,-795,0,1678539596,12954.38921832,218.9973655799986,54464.15799816 2023-03-11,12:59:58.000,70,11124195,-795,0,1678539597,12954.36227307999,218.99031644999923,54464.199920880004 2023-03-11,12:59:59.000,70,11124205,-795,0,1678539598,12954.34206414999,218.99031644999923,54464.151011040005 2023-03-11,13:00:00.000,70,11124213,-795,0,1678539599,12954.40269093999,218.96916906000115,54464.28376632 2023-03-11,13:00:01.000,70,11124213,-795,0,1678539600,12954.36227307999,218.93392341000435,54464.25581784 2023-03-11,13:00:02.000,70,11124234,-795,0,1678539601,12954.36227307999,218.94802167000307,54464.248830720004 2023-03-11,13:00:03.000,70,11124224,-795,0,1678539602,12954.422899869991,218.9409725400037,54464.33267616 2023-03-11,13:00:04.000,70,11124200,-795,0,1678539603,12954.416163559996,218.91982514999836,54464.25581784 2023-03-11,13:00:05.000,70,11124169,-795,0,1678539604,12954.36900939,218.9409725400037,54464.269792080006 2023-03-11,13:00:06.000,70,11124236,-795,0,1678539605,12954.36900939,218.93392341000435,54464.1370368 2023-03-11,13:00:07.000,70,11124214,-795,0,1678539606,12954.36227307999,218.96916906000115,54464.199920880004 2023-03-11,13:00:08.000,70,11124196,-795,0,1678539607,12954.395954629996,218.9621199300018,54464.269792080006 2023-03-11,13:00:09.000,70,11124208,-795,0,1678539608,12954.436372489996,218.94802167000307,54464.248830720004 2023-03-11,13:00:10.000,70,11124178,-795,0,1678539609,12954.44984511,218.94802167000307,54464.35363752 2023-03-11,13:00:11.000,70,11124201,-795,0,1678539610,12954.490262970001,218.9409725400037,54464.35363752 2023-03-11,13:00:12.000,70,11124167,-795,0,1678539611,12954.38921832,218.93392341000435,54464.17895952 2023-03-11,13:00:13.000,70,11124134,-795,0,1678539612,12954.42963618,218.89867776000028,54464.30472768 2023-03-11,13:00:14.000,70,11124168,-795,0,1678539613,12954.443108799991,218.9621199300018,54464.318701920005 2023-03-11,13:00:15.000,70,11124176,-755,0,1678539614,12954.463317729991,218.90572688999964,54464.32568904 2023-03-11,13:00:16.000,70,11124183,-795,0,1678539615,12954.476790349996,218.93392341000435,54464.33267616 2023-03-11,13:00:17.000,70,11124218,-795,0,1678539616,12954.40942725,218.90572688999964,54464.29774056 2023-03-11,13:00:18.000,70,11124203,-795,0,1678539617,12954.456581419996,218.89867776000028,54464.35363752 2023-03-11,13:00:19.000,70,11124206,-795,0,1678539618,12954.463317729991,218.87048124000285,54464.47940568001 2023-03-11,13:00:20.000,70,11124211,-795,0,1678539619,12954.476790349996,218.89867776000028,54464.29774056 2023-03-11,13:00:21.000,70,11124123,-795,0,1678539620,12954.38921832,218.87048124000285,54464.19293376001 2023-03-11,13:00:22.000,70,11124198,-795,0,1678539621,12954.436372489996,218.87048124000285,54464.29774056 2023-03-11,13:00:23.000,70,11124218,-795,0,1678539622,12954.42963618,218.83523558999877,54464.22786936 2023-03-11,13:00:24.000,70,11124189,-795,0,1678539623,12954.476790349996,218.8140882000007,54464.3466504 2023-03-11,13:00:25.000,70,11124172,-795,0,1678539624,12954.503735589991,218.8140882000007,54464.437482960006 2023-03-11,13:00:26.000,70,11124223,-795,0,1678539625,12954.44984511,218.82818645999942,54464.32568904 2023-03-11,13:00:27.000,70,11124209,-795,0,1678539626,12954.456581419996,218.78589168000326,54464.26280496001 2023-03-11,13:00:28.000,70,11124194,-795,0,1678539627,12954.44984511,218.7294986400011,54464.367611760004 2023-03-11,13:00:29.000,70,11124188,-795,0,1678539628,12954.456581419996,218.7506460299992,54464.25581784 2023-03-11,13:00:30.000,70,11124210,-795,0,1678539629,12954.42963618,218.79294081000262,54464.2767792 2023-03-11,13:00:31.000,70,11124215,-795,0,1678539630,12954.443108799991,218.77179342000454,54464.269792080006 2023-03-11,13:00:32.000,70,11124203,-795,0,1678539631,12954.38921832,218.72244951000175,54464.151011040005 2023-03-11,13:00:33.000,70,11124142,-795,0,1678539632,12954.503735589991,218.72244951000175,54464.2767792 2023-03-11,13:00:34.000,70,11124149,-795,0,1678539633,12954.456581419996,218.7154003800024,54464.2767792 2023-03-11,13:00:35.000,70,11124192,-795,0,1678539634,12954.490262970001,218.70130212000367,54464.35363752 2023-03-11,13:00:36.000,70,11124160,-795,0,1678539635,12954.496999279996,218.72244951000175,54464.32568904 2023-03-11,13:00:37.000,70,11124200,-795,0,1678539636,12954.523944519991,218.7154003800024,54464.29774056 2023-03-11,13:00:38.000,70,11124170,-795,0,1678539637,12954.416163559996,218.72244951000175,54464.17197240001 2023-03-11,13:00:39.000,70,11124220,-795,0,1678539638,12954.375745699996,218.72244951000175,54464.17197240001 2023-03-11,13:00:40.000,70,11124170,-795,0,1678539639,12954.436372489996,218.68720385999768,54464.30472768 2023-03-11,13:00:41.000,70,11124179,-795,0,1678539640,12954.436372489996,218.70835125000303,54464.206908 2023-03-11,13:00:42.000,70,11124181,-795,0,1678539641,12954.416163559996,218.65900734000024,54464.19293376001 2023-03-11,13:00:43.000,70,11124183,-795,0,1678539642,12954.463317729991,218.6660564699996,54464.2767792 2023-03-11,13:00:44.000,70,11124169,-795,0,1678539643,12954.416163559996,218.69425299000432,54464.30472768 2023-03-11,13:00:45.000,70,11124179,-795,0,1678539644,12954.395954629996,218.65195821000088,54464.22786936 2023-03-11,13:00:46.000,70,11124207,-795,0,1678539645,12954.36227307999,218.64490908000153,54464.10908832 2023-03-11,13:00:47.000,70,11124185,-795,0,1678539646,12954.36227307999,218.65195821000088,54464.06017848 2023-03-11,13:00:48.000,70,11124156,-795,0,1678539647,12954.375745699996,218.6308108200028,54464.17197240001 2023-03-11,13:00:49.000,70,11124204,-795,0,1678539648,12954.40269093999,218.62376169000345,54464.25581784 2023-03-11,13:00:50.000,70,11124205,-795,0,1678539649,12954.422899869991,218.57441778000066,54464.22786936 2023-03-11,13:00:51.000,70,11124145,-795,0,1678539650,12954.38921832,218.62376169000345,54464.21389512001 2023-03-11,13:00:52.000,70,11124239,-795,0,1678539651,12954.315118909995,218.53917213000386,54464.09511408001 2023-03-11,13:00:53.000,70,11124208,-795,0,1678539652,12954.375745699996,218.5321230000045,54464.11607544 2023-03-11,13:00:54.000,70,11124143,-795,0,1678539653,12954.36900939,218.5321230000045,54464.10908832 2023-03-11,13:00:55.000,70,11124210,-795,0,1678539654,12954.38248200999,218.5180247399985,54464.1370368 2023-03-11,13:00:56.000,70,11124208,-795,0,1678539655,12954.38921832,218.51097560999915,54464.16498528 2023-03-11,13:00:57.000,70,11124190,-795,0,1678539656,12954.375745699996,218.5321230000045,54464.07415272001 2023-03-11,13:00:58.000,70,11124183,-795,0,1678539657,12954.38921832,218.4827790900017,54464.1370368 2023-03-11,13:00:59.000,70,11124156,-795,0,1678539658,12954.436372489996,218.44753343999764,54464.220882240006 2023-03-11,13:01:00.000,70,11124197,-795,0,1678539659,12954.443108799991,218.43343517999892,54464.14402392001 2023-03-11,13:01:01.000,70,11124216,-795,0,1678539660,12954.42963618,218.41228779000085,54464.16498528 2023-03-11,13:01:02.000,70,11124164,-795,0,1678539661,12954.436372489996,218.4052386600015,54464.102101200006 2023-03-11,13:01:03.000,70,11124174,-795,0,1678539662,12954.44984511,218.42638604999956,54464.07415272001 2023-03-11,13:01:04.000,70,11124172,-795,0,1678539663,12954.422899869991,218.41228779000085,54464.0671656 2023-03-11,13:01:05.000,70,11124218,-795,0,1678539664,12954.496999279996,218.4052386600015,54464.25581784 2023-03-11,13:01:06.000,70,11124180,-675,0,1678539665,12954.537417139996,218.4052386600015,54464.28376632 2023-03-11,13:01:07.000,70,11124140,-795,0,1678539666,12954.564362379992,218.3840912700034,54464.22786936 2023-03-11,13:01:08.000,70,11124154,-795,0,1678539667,12954.550889760001,218.36294387999806,54464.06017848 2023-03-11,13:01:09.000,70,11124190,-795,0,1678539668,12954.571098690001,218.41228779000085,54464.15799816 2023-03-11,13:01:10.000,70,11124187,-795,0,1678539669,12954.604780239992,218.3840912700034,54464.21389512001 2023-03-11,13:01:11.000,70,11124209,-795,0,1678539670,12954.631725480001,218.43343517999892,54464.19293376001 2023-03-11,13:01:12.000,70,11124191,-795,0,1678539671,12954.571098690001,218.42638604999956,54464.032230000004 2023-03-11,13:01:13.000,70,11124114,-795,0,1678539672,12954.624989169992,218.44048430999828,54464.11607544 2023-03-11,13:01:14.000,70,11124212,-795,0,1678539673,12954.685615959992,218.4193369200002,54464.25581784 2023-03-11,13:01:15.000,70,11124210,-795,0,1678539674,12954.699088579997,218.41228779000085,54464.269792080006 2023-03-11,13:01:16.000,70,11124193,-795,0,1678539675,12954.699088579997,218.39818953000213,54464.24184360001 2023-03-11,13:01:17.000,70,11124188,-795,0,1678539676,12954.631725480001,218.43343517999892,54464.1370368 2023-03-11,13:01:18.000,70,11124169,-795,0,1678539677,12954.658670719997,218.42638604999956,54464.19293376001 2023-03-11,13:01:19.000,70,11124139,-795,0,1678539678,12954.678879649997,218.44048430999828,54464.26280496001 2023-03-11,13:01:20.000,70,11124216,-795,0,1678539679,12954.651934410002,218.43343517999892,54464.2767792 2023-03-11,13:01:21.000,70,11124175,-795,0,1678539680,12954.685615959992,218.44753343999764,54464.39556024 2023-03-11,13:01:22.000,70,11124179,-795,0,1678539681,12954.584571309992,218.41228779000085,54464.00428152001 2023-03-11,13:01:23.000,70,11124220,-795,0,1678539682,12954.678879649997,218.4052386600015,54464.29774056 2023-03-11,13:01:24.000,70,11124192,-795,0,1678539683,12954.685615959992,218.42638604999956,54464.24184360001 2023-03-11,13:01:25.000,70,11124202,-795,0,1678539684,12954.719297509997,218.41228779000085,54464.248830720004 2023-03-11,13:01:26.000,70,11124199,-795,0,1678539685,12954.672143340002,218.44048430999828,54464.18594664 2023-03-11,13:01:27.000,70,11124166,-795,0,1678539686,12954.678879649997,218.4193369200002,54464.14402392001 2023-03-11,13:01:28.000,70,11124209,-795,0,1678539687,12954.752979060002,218.44753343999764,54464.2767792 2023-03-11,13:01:29.000,70,11124175,-795,0,1678539688,12954.779924299997,218.4052386600015,54464.33267616 2023-03-11,13:01:30.000,70,11124151,-795,0,1678539689,12954.793396920002,218.43343517999892,54464.40953448001 2023-03-11,13:01:31.000,70,11124214,-795,0,1678539690,12954.833814780002,218.41228779000085,54464.37459888 2023-03-11,13:01:32.000,70,11124206,-795,0,1678539691,12954.705824889992,218.4193369200002,54464.12306256001 2023-03-11,13:01:33.000,70,11124192,-795,0,1678539692,12954.746242749992,218.43343517999892,54464.26280496001 2023-03-11,13:01:34.000,70,11124166,-795,0,1678539693,12954.766451679992,218.468680830003,54464.318701920005 2023-03-11,13:01:35.000,70,11124190,-795,0,1678539694,12954.806869539992,218.43343517999892,54464.318701920005 2023-03-11,13:01:36.000,70,11124198,-795,0,1678539695,12954.746242749992,218.47572996000235,54464.199920880004 2023-03-11,13:01:37.000,70,11124162,-795,0,1678539696,12954.813605850002,218.45458257000428,54464.318701920005 2023-03-11,13:01:38.000,70,11124206,-795,0,1678539697,12954.854023710002,218.468680830003,54464.4514572 2023-03-11,13:01:39.000,70,11124238,-795,0,1678539698,12954.887705259993,218.46163170000364,54464.43049584001 2023-03-11,13:01:40.000,70,11124198,-795,0,1678539699,12954.880968949998,218.52507386999787,54464.37459888 2023-03-11,13:01:41.000,70,11124154,-795,0,1678539700,12954.894441570003,218.5180247399985,54464.35363752 2023-03-11,13:01:42.000,70,11124197,-795,0,1678539701,12954.827078469993,218.52507386999787,54464.269792080006 2023-03-11,13:01:43.000,70,11124167,-795,0,1678539702,12954.820342159997,218.51097560999915,54464.248830720004 2023-03-11,13:01:44.000,70,11124226,-795,0,1678539703,12954.867496329993,218.56031952000194,54464.40254736 2023-03-11,13:01:45.000,70,11124183,-795,0,1678539704,12954.914650500003,218.52507386999787,54464.416521600004 2023-03-11,13:01:46.000,70,11124204,-795,0,1678539705,12954.860760019998,218.54622126000322,54464.3466504 2023-03-11,13:01:47.000,70,11124162,-795,0,1678539706,12954.840551089997,218.5180247399985,54464.33966328001 2023-03-11,13:01:48.000,70,11124185,-795,0,1678539707,12954.840551089997,218.5180247399985,54464.388573120006 2023-03-11,13:01:49.000,70,11124198,-795,0,1678539708,12954.860760019998,218.47572996000235,54464.3466504 2023-03-11,13:01:50.000,70,11124169,-795,0,1678539709,12954.766451679992,218.51097560999915,54464.21389512001 2023-03-11,13:01:51.000,70,11124171,-795,0,1678539710,12954.752979060002,218.4827790900017,54464.23485648 2023-03-11,13:01:52.000,70,11124188,-795,0,1678539711,12954.779924299997,218.48982822000107,54464.29075344001 2023-03-11,13:01:53.000,70,11124175,-795,0,1678539712,12954.759715369997,218.45458257000428,54464.21389512001 2023-03-11,13:01:54.000,70,11124162,-795,0,1678539713,12954.786660609992,218.41228779000085,54464.37459888 2023-03-11,13:01:55.000,70,11124215,-795,0,1678539714,12954.800133229997,218.3699930100047,54464.33966328001 2023-03-11,13:01:56.000,70,11124184,-795,0,1678539715,12954.739506439997,218.36294387999806,54464.35363752 2023-03-11,13:01:57.000,70,11124214,-795,0,1678539716,12954.672143340002,218.34884561999934,54464.17197240001 2023-03-11,13:01:58.000,70,11124214,-795,0,1678539717,12954.692352270002,218.33474736000062,54464.23485648 2023-03-11,13:01:59.000,70,11124215,-795,0,1678539718,12954.685615959992,218.31359997000254,54464.269792080006 2023-03-11,13:02:00.000,70,11124174,-795,0,1678539719,12954.665407029992,218.32769823000126,54464.3466504 2023-03-11,13:02:01.000,70,11124204,-795,0,1678539720,12954.638461789997,218.27835431999847,54464.21389512001 2023-03-11,13:02:02.000,70,11124205,-795,0,1678539721,12954.638461789997,218.2572069300004,54464.17197240001 2023-03-11,13:02:03.000,70,11124180,-795,0,1678539722,12954.779924299997,218.29245258000446,54464.3466504 2023-03-11,13:02:04.000,70,11124175,-795,0,1678539723,12954.665407029992,218.2572069300004,54464.206908 2023-03-11,13:02:05.000,70,11124155,-795,0,1678539724,12954.705824889992,218.24310867000167,54464.24184360001 2023-03-11,13:02:06.000,70,11124186,-795,0,1678539725,12954.645198099992,218.25015780000103,54464.0671656 2023-03-11,13:02:07.000,70,11124211,-795,0,1678539726,12954.618252859997,218.25015780000103,54464.00428152001 2023-03-11,13:02:08.000,70,11124183,-795,0,1678539727,12954.705824889992,218.20081388999824,54464.151011040005 2023-03-11,13:02:09.000,70,11124200,-795,0,1678539728,12954.726033819992,218.1726173700008,54464.206908 2023-03-11,13:02:10.000,70,11124226,-795,0,1678539729,12954.827078469993,218.17966650000017,54464.33267616 2023-03-11,13:02:11.000,70,11124191,-795,0,1678539730,12954.854023710002,218.18671562999953,54464.32568904 2023-03-11,13:02:12.000,70,11124182,-795,0,1678539731,12954.759715369997,218.1585191100021,54464.151011040005 2023-03-11,13:02:13.000,70,11124150,-795,0,1678539732,12954.800133229997,218.1585191100021,54464.206908 2023-03-11,13:02:14.000,70,11124167,-795,0,1678539733,12954.800133229997,218.17966650000017,54464.29774056 2023-03-11,13:02:15.000,70,11124169,-795,0,1678539734,12954.827078469993,218.14442085000337,54464.29075344001 2023-03-11,13:02:16.000,70,11124197,-795,0,1678539735,12954.712561200002,218.18671562999953,54464.15799816 2023-03-11,13:02:17.000,70,11124166,-795,0,1678539736,12954.779924299997,218.137371720004,54464.14402392001 2023-03-11,13:02:18.000,70,11124234,-795,0,1678539737,12954.759715369997,218.14442085000337,54464.17197240001 2023-03-11,13:02:19.000,70,11124168,-795,0,1678539738,12954.827078469993,218.1585191100021,54464.33966328001 2023-03-11,13:02:20.000,70,11124183,-795,0,1678539739,12954.800133229997,218.12327345999802,54464.24184360001 2023-03-11,13:02:21.000,70,11124158,-795,0,1678539740,12954.692352270002,218.11622432999866,54464.04620424001 2023-03-11,13:02:22.000,70,11124181,-795,0,1678539741,12954.766451679992,218.11622432999866,54464.30472768 2023-03-11,13:02:23.000,70,11124184,-795,0,1678539742,12954.638461789997,218.1585191100021,54464.102101200006 2023-03-11,13:02:24.000,70,11124217,-795,0,1678539743,12954.712561200002,218.11622432999866,54464.11607544 2023-03-11,13:02:25.000,70,11124184,-795,0,1678539744,12954.786660609992,218.12327345999802,54464.2767792 2023-03-11,13:02:26.000,70,11124217,-795,0,1678539745,12954.806869539992,218.12327345999802,54464.29075344001 2023-03-11,13:02:27.000,70,11124231,-795,0,1678539746,12954.786660609992,218.1091751999993,54464.28376632 2023-03-11,13:02:28.000,70,11124224,-795,0,1678539747,12954.719297509997,218.12327345999802,54464.08812696 2023-03-11,13:02:29.000,70,11124181,-795,0,1678539748,12954.692352270002,218.0739295500025,54464.053191360006 2023-03-11,13:02:30.000,70,11124200,-795,0,1678539749,12954.752979060002,218.1091751999993,54464.220882240006 2023-03-11,13:02:31.000,70,11124217,-795,0,1678539750,12954.746242749992,218.10212606999994,54464.17197240001 2023-03-11,13:02:32.000,70,11124219,-795,0,1678539751,12954.672143340002,218.12327345999802,54464.1370368 2023-03-11,13:02:33.000,70,11124248,-795,0,1678539752,12954.726033819992,218.15146998000273,54464.13004968 2023-03-11,13:02:34.000,70,11124225,-795,0,1678539753,12954.779924299997,218.10212606999994,54464.26280496001 2023-03-11,13:02:35.000,70,11124140,-795,0,1678539754,12954.759715369997,218.137371720004,54464.25581784 2023-03-11,13:02:36.000,70,11124236,-795,0,1678539755,12954.726033819992,218.08802781000122,54464.22786936 2023-03-11,13:02:37.000,70,11124182,-795,0,1678539756,12954.665407029992,218.13032259000465,54464.09511408001 2023-03-11,13:02:38.000,70,11124206,-795,0,1678539757,12954.658670719997,218.08097868000186,54464.13004968 2023-03-11,13:02:39.000,70,11124191,-795,0,1678539758,12954.726033819992,218.11622432999866,54464.081139840004 2023-03-11,13:02:40.000,70,11124193,-795,0,1678539759,12954.719297509997,218.15146998000273,54464.17895952 2023-03-11,13:02:41.000,70,11124196,-795,0,1678539760,12954.699088579997,218.11622432999866,54464.12306256001 2023-03-11,13:02:42.000,70,11124230,-795,0,1678539761,12954.685615959992,218.13032259000465,54464.16498528 2023-03-11,13:02:43.000,70,11124214,-795,0,1678539762,12954.719297509997,218.14442085000337,54464.16498528 2023-03-11,13:02:44.000,70,11124192,-795,0,1678539763,12954.726033819992,218.13032259000465,54464.2767792 2023-03-11,13:02:45.000,70,11124173,-795,0,1678539764,12954.766451679992,218.137371720004,54464.19293376001 2023-03-11,13:02:46.000,70,11124182,-795,0,1678539765,12954.800133229997,218.12327345999802,54464.199920880004 2023-03-11,13:02:47.000,70,11124222,-795,0,1678539766,12954.739506439997,218.1726173700008,54464.11607544 2023-03-11,13:02:48.000,70,11124213,-795,0,1678539767,12954.712561200002,218.1585191100021,54464.13004968 2023-03-11,13:02:49.000,70,11124201,-795,0,1678539768,12954.827078469993,218.1726173700008,54464.269792080006 2023-03-11,13:02:50.000,70,11124192,-795,0,1678539769,12954.806869539992,218.17966650000017,54464.28376632 2023-03-11,13:02:51.000,70,11124240,-795,0,1678539770,12954.766451679992,218.16556824000145,54464.11607544 2023-03-11,13:02:52.000,70,11124186,-715,0,1678539771,12954.732770130002,218.20081388999824,54464.102101200006 2023-03-11,13:02:53.000,70,11124199,-795,0,1678539772,12954.766451679992,218.1585191100021,54464.18594664 2023-03-11,13:02:54.000,70,11124201,-795,0,1678539773,12954.752979060002,218.20081388999824,54464.21389512001 2023-03-11,13:02:55.000,70,11124185,-795,0,1678539774,12954.739506439997,218.18671562999953,54464.24184360001 2023-03-11,13:02:56.000,70,11124223,-795,0,1678539775,12954.705824889992,218.2219612800036,54464.16498528 2023-03-11,13:02:57.000,70,11124145,-795,0,1678539776,12954.719297509997,218.18671562999953,54464.17895952 2023-03-11,13:02:58.000,70,11124185,-795,0,1678539777,12954.739506439997,218.20786302000488,54464.30472768 2023-03-11,13:02:59.000,70,11124204,-795,0,1678539778,12954.726033819992,218.18671562999953,54464.318701920005 2023-03-11,13:03:00.000,70,11124181,-795,0,1678539779,12954.685615959992,218.18671562999953,54464.248830720004 2023-03-11,13:03:01.000,70,11124181,-795,0,1678539780,12954.705824889992,218.16556824000145,54464.22786936 2023-03-11,13:03:02.000,70,11124236,-795,0,1678539781,12954.523944519991,218.20081388999824,54464.15799816 2023-03-11,13:03:03.000,70,11124164,-795,0,1678539782,12954.604780239992,218.20081388999824,54464.1370368 2023-03-11,13:03:04.000,70,11124250,-795,0,1678539783,12954.618252859997,218.20081388999824,54464.31171480001 2023-03-11,13:03:05.000,70,11124209,-795,0,1678539784,12954.658670719997,218.1585191100021,54464.28376632 2023-03-11,13:03:06.000,70,11124172,-795,0,1678539785,12954.591307620001,218.16556824000145,54464.21389512001 2023-03-11,13:03:07.000,70,11124159,-795,0,1678539786,12954.584571309992,218.1585191100021,54464.17197240001 2023-03-11,13:03:08.000,70,11124125,-795,0,1678539787,12954.584571309992,218.18671562999953,54464.248830720004 2023-03-11,13:03:09.000,70,11124218,-795,0,1678539788,12954.584571309992,218.137371720004,54464.19293376001 2023-03-11,13:03:10.000,70,11124170,-795,0,1678539789,12954.530680830001,218.12327345999802,54464.23485648 2023-03-11,13:03:11.000,70,11124163,-795,0,1678539790,12954.557626069996,218.137371720004,54464.24184360001 2023-03-11,13:03:12.000,70,11124203,-795,0,1678539791,12954.456581419996,218.1585191100021,54464.11607544 2023-03-11,13:03:13.000,70,11124190,-795,0,1678539792,12954.517208209996,218.12327345999802,54464.15799816 2023-03-11,13:03:14.000,70,11124176,-795,0,1678539793,12954.550889760001,218.14442085000337,54464.33966328001 2023-03-11,13:03:15.000,70,11124180,-795,0,1678539794,12954.584571309992,218.11622432999866,54464.26280496001 2023-03-11,13:03:16.000,70,11124182,-795,0,1678539795,12954.530680830001,218.1091751999993,54464.28376632 2023-03-11,13:03:17.000,70,11124217,-795,0,1678539796,12954.436372489996,218.16556824000145,54464.199920880004 2023-03-11,13:03:18.000,70,11124177,-795,0,1678539797,12954.47005404,218.16556824000145,54464.24184360001 2023-03-11,13:03:19.000,70,11124144,-795,0,1678539798,12954.564362379992,218.16556824000145,54464.28376632 2023-03-11,13:03:20.000,70,11124214,-795,0,1678539799,12954.544153449991,218.17966650000017,54464.29774056 2023-03-11,13:03:21.000,70,11124224,-795,0,1678539800,12954.530680830001,218.13032259000465,54464.16498528 2023-03-11,13:03:22.000,70,11124164,-795,0,1678539801,12954.530680830001,218.15146998000273,54464.15799816 2023-03-11,13:03:23.000,70,11124173,-795,0,1678539802,12954.618252859997,218.1726173700008,54464.31171480001 2023-03-11,13:03:24.000,70,11124162,-795,0,1678539803,12954.42963618,218.18671562999953,54464.0671656 2023-03-11,13:03:25.000,70,11124179,-795,0,1678539804,12954.523944519991,218.20786302000488,54464.1370368 2023-03-11,13:03:26.000,70,11124235,-795,0,1678539805,12954.476790349996,218.24310867000167,54464.17895952 2023-03-11,13:03:27.000,70,11124143,-795,0,1678539806,12954.496999279996,218.24310867000167,54464.11607544 2023-03-11,13:03:28.000,70,11124189,-795,0,1678539807,12954.503735589991,218.2219612800036,54464.206908 2023-03-11,13:03:29.000,70,11124201,-795,0,1678539808,12954.503735589991,218.25015780000103,54464.19293376001 2023-03-11,13:03:30.000,70,11124172,-795,0,1678539809,12954.496999279996,218.23605954000232,54464.33267616 2023-03-11,13:03:31.000,70,11124189,-795,0,1678539810,12954.496999279996,218.2572069300004,54464.22786936 2023-03-11,13:03:32.000,70,11124156,-795,0,1678539811,12954.375745699996,218.23605954000232,54463.96934592 2023-03-11,13:03:33.000,70,11124188,-795,0,1678539812,12954.416163559996,218.21491215000424,54464.17197240001 2023-03-11,13:03:34.000,70,11124198,-795,0,1678539813,12954.422899869991,218.22901041000296,54464.18594664 2023-03-11,13:03:35.000,70,11124187,-795,0,1678539814,12954.416163559996,218.27835431999847,54464.17895952 2023-03-11,13:03:36.000,70,11124180,-795,0,1678539815,12954.335327839995,218.27835431999847,54464.07415272001 2023-03-11,13:03:37.000,70,11124191,-795,0,1678539816,12954.38248200999,218.26425605999975,54464.19293376001 2023-03-11,13:03:38.000,70,11124201,-795,0,1678539817,12954.395954629996,218.27835431999847,54464.28376632 2023-03-11,13:03:39.000,70,11124209,-795,0,1678539818,12954.443108799991,218.27835431999847,54464.199920880004 2023-03-11,13:03:40.000,70,11124184,-795,0,1678539819,12954.36227307999,218.28540344999783,54464.220882240006 2023-03-11,13:03:41.000,70,11124146,-715,0,1678539820,12954.36227307999,218.28540344999783,54464.17197240001 2023-03-11,13:03:42.000,70,11124201,-795,0,1678539821,12954.355536769996,218.29245258000446,54464.10908832 2023-03-11,13:03:43.000,70,11124210,-795,0,1678539822,12954.30164628999,218.3206491000019,54464.053191360006 2023-03-11,13:03:44.000,70,11124204,-795,0,1678539823,12954.36900939,218.33474736000062,54464.22786936 2023-03-11,13:03:45.000,70,11124186,-795,0,1678539824,12954.40269093999,218.33474736000062,54464.23485648 2023-03-11,13:03:46.000,70,11124239,-795,0,1678539825,12954.315118909995,218.34884561999934,54464.23485648 2023-03-11,13:03:47.000,70,11124234,-795,0,1678539826,12954.32859153,218.3558947499987,54464.053191360006 2023-03-11,13:03:48.000,70,11124125,-795,0,1678539827,12954.34206414999,218.34884561999934,54464.21389512001 2023-03-11,13:03:49.000,70,11124212,-795,0,1678539828,12954.38248200999,218.3558947499987,54464.13004968 2023-03-11,13:03:50.000,70,11124182,-795,0,1678539829,12954.34206414999,218.34179648999998,54464.206908 2023-03-11,13:03:51.000,70,11124204,-795,0,1678539830,12954.335327839995,218.3840912700034,54464.1370368 2023-03-11,13:03:52.000,70,11124212,-795,0,1678539831,12954.28817367,218.4052386600015,54464.11607544 2023-03-11,13:03:53.000,70,11124195,-795,0,1678539832,12954.32185521999,218.41228779000085,54464.151011040005 2023-03-11,13:03:54.000,70,11124236,-795,0,1678539833,12954.34206414999,218.41228779000085,54464.220882240006 2023-03-11,13:03:55.000,70,11124185,-795,0,1678539834,12954.355536769996,218.4052386600015,54464.199920880004 2023-03-11,13:03:56.000,70,11124149,-795,0,1678539835,12954.335327839995,218.4193369200002,54464.24184360001 2023-03-11,13:03:57.000,70,11124164,-795,0,1678539836,12954.28817367,218.44048430999828,54464.0671656 2023-03-11,13:03:58.000,70,11124170,-795,0,1678539837,12954.274701049995,218.4193369200002,54464.11607544 2023-03-11,13:03:59.000,70,11124197,-795,0,1678539838,12954.335327839995,218.44753343999764,54464.17895952 2023-03-11,13:04:00.000,70,11124152,-795,0,1678539839,12954.315118909995,218.4827790900017,54464.26280496001 2023-03-11,13:04:01.000,70,11124187,-795,0,1678539840,12954.34880046,218.5039264799998,54464.269792080006 2023-03-11,13:04:02.000,70,11124207,-795,0,1678539841,12954.335327839995,218.48982822000107,54464.206908 2023-03-11,13:04:03.000,70,11124204,-795,0,1678539842,12954.335327839995,218.5039264799998,54464.15799816 2023-03-11,13:04:04.000,70,11124137,-795,0,1678539843,12954.34206414999,218.4827790900017,54464.26280496001 2023-03-11,13:04:05.000,70,11124196,-795,0,1678539844,12954.36900939,218.5180247399985,54464.199920880004 2023-03-11,13:04:06.000,70,11124197,-795,0,1678539845,12954.34880046,218.51097560999915,54464.22786936 2023-03-11,13:04:07.000,70,11124158,-795,0,1678539846,12954.335327839995,218.53917213000386,54464.053191360006 2023-03-11,13:04:08.000,70,11124194,-795,0,1678539847,12954.30164628999,218.56031952000194,54464.17895952 2023-03-11,13:04:09.000,70,11124205,-795,0,1678539848,12954.38248200999,218.53917213000386,54464.33267616 2023-03-11,13:04:10.000,70,11124217,-795,0,1678539849,12954.40942725,218.57441778000066,54464.32568904 2023-03-11,13:04:11.000,70,11124159,-795,0,1678539850,12954.395954629996,218.54622126000322,54464.29075344001 2023-03-11,13:04:12.000,70,11124158,-795,0,1678539851,12954.335327839995,218.54622126000322,54464.1370368 2023-03-11,13:04:13.000,70,11124211,-795,0,1678539852,12954.34206414999,218.5673686500013,54464.19293376001 2023-03-11,13:04:14.000,70,11124183,-795,0,1678539853,12954.355536769996,218.56031952000194,54464.24184360001 2023-03-11,13:04:15.000,70,11124167,-795,0,1678539854,12954.355536769996,218.56031952000194,54464.23485648 2023-03-11,13:04:16.000,70,11124131,-795,0,1678539855,12954.3083826,218.55327039000258,54464.11607544 2023-03-11,13:04:17.000,70,11124210,-795,0,1678539856,12954.294909979995,218.5673686500013,54464.19293376001 2023-03-11,13:04:18.000,70,11124167,-795,0,1678539857,12954.335327839995,218.57441778000066,54464.29774056 2023-03-11,13:04:19.000,70,11124210,-795,0,1678539858,12954.315118909995,218.60966343000473,54464.28376632 2023-03-11,13:04:20.000,70,11124180,-795,0,1678539859,12954.28143735999,218.6026142999981,54464.206908 2023-03-11,13:04:21.000,70,11124244,-795,0,1678539860,12954.22081056999,218.58851603999938,54464.14402392001 2023-03-11,13:04:22.000,70,11124176,-795,0,1678539861,12954.13997484999,218.5321230000045,54463.92742320001 2023-03-11,13:04:23.000,70,11124227,-795,0,1678539862,12954.16692009,218.4193369200002,54463.90646184001 2023-03-11,13:04:24.000,70,11124160,-795,0,1678539863,12954.32185521999,218.26425605999975,54464.04620424001 2023-03-11,13:04:25.000,70,11124199,-795,0,1678539864,12954.463317729991,218.20786302000488,54463.815629280005 2023-03-11,13:04:26.000,70,11124174,-795,0,1678539865,12954.564362379992,218.34179648999998,54463.934410320006 2023-03-11,13:04:27.000,70,11124194,-795,0,1678539866,12954.638461789997,218.56031952000194,54464.01126864 2023-03-11,13:04:28.000,70,11124199,-795,0,1678539867,12954.557626069996,218.6167125600041,54464.16498528 2023-03-11,13:04:29.000,70,11124207,-795,0,1678539868,12954.47005404,218.65195821000088,54464.102101200006 2023-03-11,13:04:30.000,70,11124199,-795,0,1678539869,12954.42963618,218.68720385999768,54464.16498528 2023-03-11,13:04:31.000,70,11124198,-795,0,1678539870,12954.422899869991,218.70130212000367,54464.19293376001 2023-03-11,13:04:32.000,70,11124180,-795,0,1678539871,12954.32859153,218.69425299000432,54464.09511408001 2023-03-11,13:04:33.000,70,11124221,-795,0,1678539872,12954.36227307999,218.68720385999768,54464.199920880004 2023-03-11,13:04:34.000,70,11124163,-795,0,1678539873,12954.416163559996,218.67310559999896,54464.29075344001 2023-03-11,13:04:35.000,70,11124206,-795,0,1678539874,12954.40269093999,218.65900734000024,54464.26280496001 2023-03-11,13:04:36.000,70,11124196,-795,0,1678539875,12954.38921832,218.67310559999896,54464.1370368 2023-03-11,13:04:37.000,70,11124206,-795,0,1678539876,12954.36900939,218.65195821000088,54464.07415272001 2023-03-11,13:04:38.000,70,11124173,-795,0,1678539877,12954.32859153,218.67310559999896,54464.0671656 2023-03-11,13:04:39.000,70,11124224,-795,0,1678539878,12954.36900939,218.6308108200028,54464.1370368 2023-03-11,13:04:40.000,70,11124199,-795,0,1678539879,12954.38921832,218.70130212000367,54464.199920880004 2023-03-11,13:04:41.000,70,11124197,-795,0,1678539880,12954.34880046,218.67310559999896,54464.06017848 2023-03-11,13:04:42.000,70,11124170,-795,0,1678539881,12954.34206414999,218.7154003800024,54464.03921712 2023-03-11,13:04:43.000,70,11124223,-795,0,1678539882,12954.416163559996,218.7294986400011,54464.17197240001 2023-03-11,13:04:44.000,70,11124226,-795,0,1678539883,12954.355536769996,218.72244951000175,54464.17895952 2023-03-11,13:04:45.000,70,11124156,-795,0,1678539884,12954.395954629996,218.70130212000367,54464.19293376001 2023-03-11,13:04:46.000,70,11124224,-795,0,1678539885,12954.32185521999,218.72244951000175,54464.12306256001 2023-03-11,13:04:47.000,70,11124218,-795,0,1678539886,12954.28817367,218.7294986400011,54464.09511408001 2023-03-11,13:04:48.000,70,11124220,-795,0,1678539887,12954.3083826,218.7506460299992,54464.06017848 2023-03-11,13:04:49.000,70,11124145,-795,0,1678539888,12954.40269093999,218.74359689999983,54464.19293376001 2023-03-11,13:04:50.000,70,11124175,-795,0,1678539889,12954.38921832,218.7294986400011,54464.26280496001 2023-03-11,13:04:51.000,70,11124205,-795,0,1678539890,12954.38921832,218.7506460299992,54464.25581784 2023-03-11,13:04:52.000,70,11124191,-795,0,1678539891,12954.355536769996,218.7154003800024,54464.08812696 2023-03-11,13:04:53.000,70,11124236,-795,0,1678539892,12954.30164628999,218.75769515999855,54464.053191360006 2023-03-11,13:04:54.000,70,11124214,-795,0,1678539893,12954.34206414999,218.7506460299992,54464.1370368 2023-03-11,13:04:55.000,70,11124195,-795,0,1678539894,12954.34880046,218.77179342000454,54464.24184360001 2023-03-11,13:04:56.000,70,11124240,-795,0,1678539895,12954.335327839995,218.7788425500039,54464.220882240006 2023-03-11,13:04:57.000,70,11124225,-795,0,1678539896,12954.294909979995,218.77179342000454,54464.206908 2023-03-11,13:04:58.000,70,11124186,-795,0,1678539897,12954.3083826,218.77179342000454,54464.21389512001 2023-03-11,13:04:59.000,70,11124147,-795,0,1678539898,12954.375745699996,218.77179342000454,54464.31171480001 2023-03-11,13:05:00.000,70,11124181,-795,0,1678539899,12954.36227307999,218.79294081000262,54464.220882240006 2023-03-11,13:05:01.000,70,11124202,-795,0,1678539900,12954.34880046,218.80703907000134,54464.25581784 2023-03-11,13:05:02.000,70,11124187,-795,0,1678539901,12954.294909979995,218.79998994000198,54464.17197240001 2023-03-11,13:05:03.000,70,11124188,-795,0,1678539902,12954.32859153,218.79998994000198,54464.1370368 2023-03-11,13:05:04.000,70,11124184,-795,0,1678539903,12954.34206414999,218.79998994000198,54464.28376632 2023-03-11,13:05:05.000,70,11124188,-795,0,1678539904,12954.36900939,218.82818645999942,54464.30472768 2023-03-11,13:05:06.000,70,11124154,-795,0,1678539905,12954.36900939,218.82818645999942,54464.19293376001 2023-03-11,13:05:07.000,70,11124183,-795,0,1678539906,12954.375745699996,218.8634321100035,54464.16498528 2023-03-11,13:05:08.000,70,11124137,-795,0,1678539907,12954.375745699996,218.82113733000006,54464.199920880004 2023-03-11,13:05:09.000,70,11124209,-795,0,1678539908,12954.40269093999,218.8634321100035,54464.248830720004 2023-03-11,13:05:10.000,70,11124220,-795,0,1678539909,12954.34880046,218.87048124000285,54464.15799816 2023-03-11,13:05:11.000,70,11124231,-795,0,1678539910,12954.42963618,218.84228471999813,54464.18594664 2023-03-11,13:05:12.000,70,11124185,-795,0,1678539911,12954.34206414999,218.84228471999813,54464.13004968 2023-03-11,13:05:13.000,70,11124210,-795,0,1678539912,12954.38921832,218.8634321100035,54464.10908832 2023-03-11,13:05:14.000,70,11124240,-795,0,1678539913,12954.463317729991,218.8634321100035,54464.25581784 2023-03-11,13:05:15.000,70,11124184,-795,0,1678539914,12954.517208209996,218.8775303700022,54464.21389512001 2023-03-11,13:05:16.000,70,11124170,-795,0,1678539915,12954.483526659991,218.87048124000285,54464.21389512001 2023-03-11,13:05:17.000,70,11124177,-795,0,1678539916,12954.40269093999,218.92687427999772,54464.14402392001 2023-03-11,13:05:18.000,70,11124169,-795,0,1678539917,12954.422899869991,218.90572688999964,54464.199920880004 2023-03-11,13:05:19.000,70,11124160,-795,0,1678539918,12954.476790349996,218.93392341000435,54464.17895952 2023-03-11,13:05:20.000,70,11124207,-715,0,1678539919,12954.456581419996,218.94802167000307,54464.16498528 2023-03-11,13:05:21.000,70,11124180,-795,0,1678539920,12954.416163559996,218.89867776000028,54464.06017848 2023-03-11,13:05:22.000,70,11124141,-795,0,1678539921,12954.47005404,218.89162863000092,54464.0671656 2023-03-11,13:05:23.000,70,11124185,-795,0,1678539922,12954.483526659991,218.91982514999836,54464.206908 2023-03-11,13:05:24.000,70,11124145,-795,0,1678539923,12954.47005404,218.93392341000435,54464.19293376001 2023-03-11,13:05:25.000,70,11124202,-795,0,1678539924,12954.47005404,218.93392341000435,54464.102101200006 2023-03-11,13:05:26.000,70,11124109,-795,0,1678539925,12954.38921832,218.9409725400037,54463.99030728 2023-03-11,13:05:27.000,70,11124193,-795,0,1678539926,12954.34880046,218.92687427999772,54463.934410320006 2023-03-11,13:05:28.000,70,11124182,-795,0,1678539927,12954.40942725,218.93392341000435,54464.01126864 2023-03-11,13:05:29.000,70,11124194,-795,0,1678539928,12954.476790349996,218.93392341000435,54464.1370368 2023-03-11,13:05:30.000,70,11124170,-795,0,1678539929,12954.483526659991,218.9409725400037,54464.21389512001 2023-03-11,13:05:31.000,70,11124216,-795,0,1678539930,12954.496999279996,218.95507080000243,54464.18594664 2023-03-11,13:05:32.000,70,11124191,-795,0,1678539931,12954.422899869991,218.94802167000307,54463.96934592 2023-03-11,13:05:33.000,70,11124164,-795,0,1678539932,12954.44984511,218.96916906000115,54464.01825576 2023-03-11,13:05:34.000,70,11124199,-795,0,1678539933,12954.490262970001,218.98326731999987,54464.15799816 2023-03-11,13:05:35.000,70,11124202,-795,0,1678539934,12954.476790349996,218.94802167000307,54464.09511408001 2023-03-11,13:05:36.000,70,11124229,-795,0,1678539935,12954.38921832,218.91982514999836,54463.97633304001 2023-03-11,13:05:37.000,70,11124171,-795,0,1678539936,12954.416163559996,218.92687427999772,54464.102101200006 2023-03-11,13:05:38.000,70,11124192,-795,0,1678539937,12954.510471900001,218.92687427999772,54464.248830720004 2023-03-11,13:05:39.000,70,11124237,-795,0,1678539938,12954.503735589991,218.9621199300018,54464.21389512001 2023-03-11,13:05:40.000,70,11124168,-795,0,1678539939,12954.476790349996,218.9621199300018,54464.21389512001 2023-03-11,13:05:41.000,70,11124189,-795,0,1678539940,12954.490262970001,218.93392341000435,54464.22786936 2023-03-11,13:05:42.000,70,11124217,-795,0,1678539941,12954.443108799991,218.93392341000435,54464.081139840004 2023-03-11,13:05:43.000,70,11124168,-795,0,1678539942,12954.436372489996,218.94802167000307,54464.081139840004 2023-03-11,13:05:44.000,70,11124215,-795,0,1678539943,12954.490262970001,218.99031644999923,54464.24184360001 2023-03-11,13:05:45.000,70,11124174,-795,0,1678539944,12954.476790349996,219.03261123000266,54464.2767792 2023-03-11,13:05:46.000,70,11124165,-795,0,1678539945,12954.490262970001,219.01146384000458,54464.2767792 2023-03-11,13:05:47.000,70,11124174,-795,0,1678539946,12954.463317729991,218.98326731999987,54464.08812696 2023-03-11,13:05:48.000,70,11124129,-795,0,1678539947,12954.503735589991,219.0608077500001,54464.26280496001 2023-03-11,13:05:49.000,70,11124180,-795,0,1678539948,12954.463317729991,219.00441470999795,54464.14402392001 2023-03-11,13:05:50.000,70,11124189,-795,0,1678539949,12954.503735589991,219.01146384000458,54464.248830720004 2023-03-11,13:05:51.000,70,11124212,-795,0,1678539950,12954.44984511,219.00441470999795,54464.151011040005 2023-03-11,13:05:52.000,70,11124186,-795,0,1678539951,12954.44984511,218.96916906000115,54464.13004968 2023-03-11,13:05:53.000,70,11124163,-795,0,1678539952,12954.443108799991,219.04670949000138,54464.12306256001 2023-03-11,13:05:54.000,70,11124239,-795,0,1678539953,12954.544153449991,219.04670949000138,54464.24184360001 2023-03-11,13:05:55.000,70,11124232,-795,0,1678539954,12954.544153449991,219.0255621000033,54464.32568904 2023-03-11,13:05:56.000,70,11124178,-795,0,1678539955,12954.47005404,219.03261123000266,54464.18594664 2023-03-11,13:05:57.000,70,11124155,-795,0,1678539956,12954.523944519991,219.01851297000394,54464.17895952 2023-03-11,13:05:58.000,70,11124186,-795,0,1678539957,12954.436372489996,219.03966036000202,54464.11607544 2023-03-11,13:05:59.000,70,11124263,-795,0,1678539958,12954.44984511,219.01851297000394,54464.102101200006 2023-03-11,13:06:00.000,70,11124150,-795,0,1678539959,12954.490262970001,219.0255621000033,54464.19293376001 2023-03-11,13:06:01.000,70,11124170,-795,0,1678539960,12954.523944519991,219.05375862000074,54464.18594664 2023-03-11,13:06:02.000,70,11124222,-795,0,1678539961,12954.47005404,218.99031644999923,54464.18594664 2023-03-11,13:06:03.000,70,11124229,-795,0,1678539962,12954.571098690001,219.05375862000074,54464.206908 2023-03-11,13:06:04.000,70,11124180,-795,0,1678539963,12954.523944519991,219.03966036000202,54464.24184360001 2023-03-11,13:06:05.000,70,11124165,-795,0,1678539964,12954.544153449991,219.03966036000202,54464.24184360001 2023-03-11,13:06:06.000,70,11124161,-795,0,1678539965,12954.490262970001,218.98326731999987,54464.10908832 2023-03-11,13:06:07.000,70,11124161,-795,0,1678539966,12954.47005404,218.98326731999987,54464.09511408001 2023-03-11,13:06:08.000,70,11124169,-795,0,1678539967,12954.537417139996,219.01851297000394,54464.2767792 2023-03-11,13:06:09.000,70,11124173,-795,0,1678539968,12954.604780239992,219.01851297000394,54464.30472768 2023-03-11,13:06:10.000,70,11124219,-795,0,1678539969,12954.584571309992,219.01146384000458,54464.25581784 2023-03-11,13:06:11.000,70,11124191,-795,0,1678539970,12954.598043929996,219.03966036000202,54464.220882240006 2023-03-11,13:06:12.000,70,11124221,-795,0,1678539971,12954.571098690001,218.9762181900005,54463.97633304001 2023-03-11,13:06:13.000,70,11124157,-795,0,1678539972,12954.618252859997,219.00441470999795,54464.02524288001 2023-03-11,13:06:14.000,70,11124197,-795,0,1678539973,12954.584571309992,218.99031644999923,54464.17895952 2023-03-11,13:06:15.000,70,11124213,-795,0,1678539974,12954.591307620001,218.9973655799986,54464.220882240006 2023-03-11,13:06:16.000,70,11124189,-795,0,1678539975,12954.517208209996,218.96916906000115,54464.06017848 2023-03-11,13:06:17.000,70,11124194,-795,0,1678539976,12954.584571309992,218.9762181900005,54464.102101200006 2023-03-11,13:06:18.000,70,11124213,-795,0,1678539977,12954.658670719997,218.9973655799986,54464.269792080006 2023-03-11,13:06:19.000,70,11124211,-795,0,1678539978,12954.658670719997,219.01146384000458,54464.21389512001 2023-03-11,13:06:20.000,70,11124237,-795,0,1678539979,12954.658670719997,219.0255621000033,54464.26280496001 2023-03-11,13:06:21.000,70,11124219,-795,0,1678539980,12954.624989169992,219.00441470999795,54464.17197240001 2023-03-11,13:06:22.000,70,11124195,-795,0,1678539981,12954.577834999996,218.9762181900005,54464.1370368 2023-03-11,13:06:23.000,70,11124179,-795,0,1678539982,12954.544153449991,218.9973655799986,54464.13004968 2023-03-11,13:06:24.000,70,11124210,-795,0,1678539983,12954.550889760001,219.01851297000394,54464.06017848 2023-03-11,13:06:25.000,70,11124202,-795,0,1678539984,12954.692352270002,219.03261123000266,54464.24184360001 2023-03-11,13:06:26.000,70,11124190,-795,0,1678539985,12954.672143340002,218.9973655799986,54464.318701920005 2023-03-11,13:06:27.000,70,11124177,-795,0,1678539986,12954.624989169992,219.0255621000033,54464.03921712 2023-03-11,13:06:28.000,70,11124090,-795,0,1678539987,12954.530680830001,219.03966036000202,54463.87152624 2023-03-11,13:06:29.000,70,11124189,-795,0,1678539988,12954.665407029992,219.03261123000266,54464.21389512001 2023-03-11,13:06:30.000,70,11124193,-795,0,1678539989,12954.651934410002,219.06785687999945,54464.151011040005 2023-03-11,13:06:31.000,70,11124197,-795,0,1678539990,12954.685615959992,219.01146384000458,54464.18594664 2023-03-11,13:06:32.000,70,11124175,-795,0,1678539991,12954.571098690001,219.01851297000394,54464.00428152001 2023-03-11,13:06:33.000,70,11124211,-795,0,1678539992,12954.604780239992,219.05375862000074,54464.1370368 2023-03-11,13:06:34.000,70,11124223,-795,0,1678539993,12954.692352270002,219.05375862000074,54464.16498528 2023-03-11,13:06:35.000,70,11124208,-795,0,1678539994,12954.685615959992,219.04670949000138,54464.17895952 2023-03-11,13:06:36.000,70,11124142,-795,0,1678539995,12954.624989169992,219.0255621000033,54463.97633304001 2023-03-11,13:06:37.000,70,11124136,-795,0,1678539996,12954.638461789997,219.0608077500001,54464.0671656 2023-03-11,13:06:38.000,70,11124078,-795,0,1678539997,12954.604780239992,219.0749060099988,54464.04620424001 2023-03-11,13:06:39.000,70,11124184,-795,0,1678539998,12954.658670719997,219.03261123000266,54464.17197240001 2023-03-11,13:06:40.000,70,11124211,-795,0,1678539999,12954.672143340002,219.04670949000138,54464.16498528 2023-03-11,13:06:41.000,70,11124211,-795,0,1678540000,12954.618252859997,219.08195513999817,54464.081139840004 2023-03-11,13:06:42.000,70,11124193,-795,0,1678540001,12954.571098690001,219.06785687999945,54464.053191360006 2023-03-11,13:06:43.000,70,11124183,-795,0,1678540002,12954.665407029992,219.05375862000074,54464.21389512001 2023-03-11,13:06:44.000,70,11124154,-795,0,1678540003,12954.591307620001,219.04670949000138,54464.01825576 2023-03-11,13:06:45.000,70,11124156,-795,0,1678540004,12954.584571309992,219.06785687999945,54464.032230000004 2023-03-11,13:06:46.000,70,11124176,-795,0,1678540005,12954.598043929996,219.03966036000202,54464.02524288001 2023-03-11,13:06:47.000,70,11124197,-795,0,1678540006,12954.631725480001,219.01851297000394,54464.12306256001 2023-03-11,13:06:48.000,70,11124205,-795,0,1678540007,12954.604780239992,219.03261123000266,54464.09511408001 2023-03-11,13:06:49.000,70,11124179,-795,0,1678540008,12954.611516550001,219.0749060099988,54464.12306256001 2023-03-11,13:06:50.000,70,11124204,-795,0,1678540009,12954.705824889992,219.01851297000394,54464.13004968 2023-03-11,13:06:51.000,70,11124196,-795,0,1678540010,12954.651934410002,219.03966036000202,54464.17197240001 2023-03-11,13:06:52.000,70,11124182,-795,0,1678540011,12954.564362379992,218.98326731999987,54464.03921712 2023-03-11,13:06:53.000,70,11124175,-795,0,1678540012,12954.584571309992,218.9973655799986,54464.00428152001 2023-03-11,13:06:54.000,70,11124130,-795,0,1678540013,12954.584571309992,218.99031644999923,54463.9623588 2023-03-11,13:06:55.000,70,11124235,-795,0,1678540014,12954.598043929996,218.96916906000115,54464.032230000004 2023-03-11,13:06:56.000,70,11124199,-795,0,1678540015,12954.598043929996,218.96916906000115,54464.13004968 2023-03-11,13:06:57.000,70,11124203,-795,0,1678540016,12954.537417139996,219.01146384000458,54463.9623588 2023-03-11,13:06:58.000,70,11124153,-795,0,1678540017,12954.598043929996,218.96916906000115,54464.01825576 2023-03-11,13:06:59.000,70,11124124,-795,0,1678540018,12954.47005404,218.95507080000243,54463.79466792 2023-03-11,13:07:00.000,70,11124115,-795,0,1678540019,12954.598043929996,218.98326731999987,54464.03921712 2023-03-11,13:07:01.000,70,11124169,-795,0,1678540020,12954.651934410002,218.9762181900005,54464.09511408001 2023-03-11,13:07:02.000,70,11124211,-795,0,1678540021,12954.618252859997,219.01146384000458,54464.0671656 2023-03-11,13:07:03.000,70,11124186,-795,0,1678540022,12954.544153449991,219.01146384000458,54463.97633304001 2023-03-11,13:07:04.000,70,11124138,-795,0,1678540023,12954.564362379992,218.9973655799986,54463.8924876 2023-03-11,13:07:05.000,70,11124200,-795,0,1678540024,12954.591307620001,219.01851297000394,54463.99030728 2023-03-11,13:07:06.000,70,11124168,-795,0,1678540025,12954.685615959992,218.9973655799986,54464.11607544 2023-03-11,13:07:07.000,70,11124135,-795,0,1678540026,12954.699088579997,219.0608077500001,54464.11607544 2023-03-11,13:07:08.000,70,11124149,-795,0,1678540027,12954.665407029992,219.03261123000266,54464.032230000004 2023-03-11,13:07:09.000,70,11124183,-795,0,1678540028,12954.577834999996,219.03261123000266,54463.94139744 2023-03-11,13:07:10.000,70,11124137,-795,0,1678540029,12954.651934410002,219.01851297000394,54464.02524288001 2023-03-11,13:07:11.000,70,11124232,-795,0,1678540030,12954.624989169992,218.9973655799986,54464.04620424001 2023-03-11,13:07:12.000,70,11124227,-795,0,1678540031,12954.584571309992,219.03261123000266,54463.94838456 2023-03-11,13:07:13.000,70,11124179,-795,0,1678540032,12954.611516550001,219.01851297000394,54464.032230000004 2023-03-11,13:07:14.000,70,11124210,-795,0,1678540033,12954.672143340002,218.9762181900005,54464.11607544 2023-03-11,13:07:15.000,70,11124188,-795,0,1678540034,12954.665407029992,218.9973655799986,54464.081139840004 2023-03-11,13:07:16.000,70,11124204,-795,0,1678540035,12954.631725480001,218.9762181900005,54464.11607544 2023-03-11,13:07:17.000,70,11124189,-795,0,1678540036,12954.624989169992,218.98326731999987,54463.983320160005 2023-03-11,13:07:18.000,70,11124152,-795,0,1678540037,12954.618252859997,218.99031644999923,54463.95537168001 2023-03-11,13:07:19.000,70,11124176,-795,0,1678540038,12954.598043929996,218.96916906000115,54464.03921712 2023-03-11,13:07:20.000,70,11124163,-795,0,1678540039,12954.665407029992,218.98326731999987,54464.16498528 2023-03-11,13:07:21.000,70,11124214,-795,0,1678540040,12954.604780239992,219.01146384000458,54463.99030728 2023-03-11,13:07:22.000,70,11124241,-795,0,1678540041,12954.672143340002,218.96916906000115,54464.07415272001 2023-03-11,13:07:23.000,70,11124195,-795,0,1678540042,12954.672143340002,218.99031644999923,54464.081139840004 2023-03-11,13:07:24.000,70,11124140,-795,0,1678540043,12954.712561200002,218.94802167000307,54463.983320160005 2023-03-11,13:07:25.000,70,11124162,-795,0,1678540044,12954.672143340002,218.9762181900005,54464.01126864 2023-03-11,13:07:26.000,70,11124219,-795,0,1678540045,12954.658670719997,218.96916906000115,54464.032230000004 2023-03-11,13:07:27.000,70,11124157,-795,0,1678540046,12954.598043929996,218.95507080000243,54463.87851336001 2023-03-11,13:07:28.000,70,11124179,-795,0,1678540047,12954.584571309992,218.96916906000115,54463.94139744 2023-03-11,13:07:29.000,70,11124186,-795,0,1678540048,12954.598043929996,218.95507080000243,54463.89947472 2023-03-11,13:07:30.000,70,11124174,-795,0,1678540049,12954.726033819992,218.9621199300018,54464.07415272001 2023-03-11,13:07:31.000,70,11124148,-795,0,1678540050,12954.665407029992,218.98326731999987,54463.983320160005 2023-03-11,13:07:32.000,70,11124148,-795,0,1678540051,12954.658670719997,218.9973655799986,54464.07415272001 2023-03-11,13:07:33.000,70,11124171,-795,0,1678540052,12954.624989169992,218.9621199300018,54463.934410320006 2023-03-11,13:07:34.000,70,11124125,-795,0,1678540053,12954.611516550001,218.95507080000243,54463.89947472 2023-03-11,13:07:35.000,70,11124230,-795,0,1678540054,12954.645198099992,218.9621199300018,54463.94838456 2023-03-11,13:07:36.000,70,11124152,-795,0,1678540055,12954.618252859997,218.9762181900005,54464.053191360006 2023-03-11,13:07:37.000,70,11124120,-795,0,1678540056,12954.631725480001,218.912776019999,54463.96934592 2023-03-11,13:07:38.000,70,11124185,-795,0,1678540057,12954.604780239992,218.9762181900005,54463.87851336001 2023-03-11,13:07:39.000,70,11124202,-795,0,1678540058,12954.678879649997,218.99031644999923,54464.04620424001 2023-03-11,13:07:40.000,70,11124172,-795,0,1678540059,12954.618252859997,218.95507080000243,54463.9972944 2023-03-11,13:07:41.000,70,11124245,-795,0,1678540060,12954.651934410002,218.9973655799986,54463.96934592 2023-03-11,13:07:42.000,70,11124157,-795,0,1678540061,12954.598043929996,218.98326731999987,54463.864539120004 2023-03-11,13:07:43.000,70,11124167,-795,0,1678540062,12954.584571309992,218.9409725400037,54463.87152624 2023-03-11,13:07:44.000,70,11124170,-795,0,1678540063,12954.571098690001,218.9621199300018,54463.7527452 2023-03-11,13:07:45.000,70,11124212,-795,0,1678540064,12954.678879649997,218.9409725400037,54464.04620424001 2023-03-11,13:07:46.000,70,11124195,-795,0,1678540065,12954.692352270002,218.94802167000307,54464.03921712 2023-03-11,13:07:47.000,70,11124190,-795,0,1678540066,12954.665407029992,218.95507080000243,54464.01126864 2023-03-11,13:07:48.000,70,11124148,-795,0,1678540067,12954.611516550001,218.9762181900005,54463.83659064001 2023-03-11,13:07:49.000,70,11124123,-795,0,1678540068,12954.665407029992,218.93392341000435,54463.913448960004 2023-03-11,13:07:50.000,70,11124186,-795,0,1678540069,12954.645198099992,218.9762181900005,54463.96934592 2023-03-11,13:07:51.000,70,11124185,-795,0,1678540070,12954.699088579997,218.93392341000435,54463.97633304001 2023-03-11,13:07:52.000,70,11124150,-795,0,1678540071,12954.577834999996,218.95507080000243,54463.8226164 2023-03-11,13:07:53.000,70,11124207,-795,0,1678540072,12954.631725480001,218.94802167000307,54463.92742320001 2023-03-11,13:07:54.000,70,11124202,-795,0,1678540073,12954.712561200002,218.9762181900005,54464.07415272001 2023-03-11,13:07:55.000,70,11124176,-795,0,1678540074,12954.672143340002,218.95507080000243,54464.00428152001 2023-03-11,13:07:56.000,70,11124153,-795,0,1678540075,12954.672143340002,218.96916906000115,54463.96934592 2023-03-11,13:07:57.000,70,11124198,-795,0,1678540076,12954.611516550001,218.99031644999923,54463.84357776 2023-03-11,13:07:58.000,70,11124146,-795,0,1678540077,12954.604780239992,219.03261123000266,54463.8226164 2023-03-11,13:07:59.000,70,11124161,-795,0,1678540078,12954.638461789997,218.99031644999923,54463.96934592 2023-03-11,13:08:00.000,70,11124182,-795,0,1678540079,12954.645198099992,218.98326731999987,54463.983320160005 2023-03-11,13:08:01.000,70,11124216,-795,0,1678540080,12954.611516550001,218.98326731999987,54463.99030728 2023-03-11,13:08:02.000,70,11124169,-795,0,1678540081,12954.604780239992,219.00441470999795,54463.85056488 2023-03-11,13:08:03.000,70,11124148,-795,0,1678540082,12954.685615959992,218.9973655799986,54464.0671656 2023-03-11,13:08:04.000,70,11124182,-795,0,1678540083,12954.651934410002,218.98326731999987,54464.032230000004 2023-03-11,13:08:05.000,70,11124125,-795,0,1678540084,12954.665407029992,218.99031644999923,54464.01126864 2023-03-11,13:08:06.000,70,11124197,-795,0,1678540085,12954.571098690001,219.00441470999795,54463.885500480006 2023-03-11,13:08:07.000,70,11124188,-795,0,1678540086,12954.577834999996,219.00441470999795,54463.94838456 2023-03-11,13:08:08.000,70,11124195,-795,0,1678540087,12954.591307620001,218.9973655799986,54463.87851336001 2023-03-11,13:08:09.000,70,11124169,-795,0,1678540088,12954.631725480001,219.01851297000394,54464.08812696 2023-03-11,13:08:10.000,70,11124196,-795,0,1678540089,12954.618252859997,218.98326731999987,54464.0671656 2023-03-11,13:08:11.000,70,11124186,-795,0,1678540090,12954.618252859997,218.94802167000307,54463.96934592 2023-03-11,13:08:12.000,70,11124209,-795,0,1678540091,12954.564362379992,218.99031644999923,54463.94838456 2023-03-11,13:08:13.000,70,11124177,-795,0,1678540092,12954.557626069996,218.95507080000243,54463.9623588 2023-03-11,13:08:14.000,70,11124196,-795,0,1678540093,12954.591307620001,218.9973655799986,54463.983320160005 2023-03-11,13:08:15.000,70,11124180,-795,0,1678540094,12954.530680830001,218.99031644999923,54463.97633304001 2023-03-11,13:08:16.000,70,11124195,-795,0,1678540095,12954.483526659991,218.98326731999987,54463.89947472 2023-03-11,13:08:17.000,70,11124201,-795,0,1678540096,12954.611516550001,218.93392341000435,54464.03921712 2023-03-11,13:08:18.000,70,11124222,-795,0,1678540097,12954.571098690001,218.99031644999923,54463.95537168001 2023-03-11,13:08:19.000,70,11124205,-795,0,1678540098,12954.537417139996,218.95507080000243,54463.90646184001 2023-03-11,13:08:20.000,70,11124181,-795,0,1678540099,12954.557626069996,218.96916906000115,54463.94139744 2023-03-11,13:08:21.000,70,11124209,-795,0,1678540100,12954.564362379992,218.91982514999836,54463.8924876 2023-03-11,13:08:22.000,70,11124188,-795,0,1678540101,12954.537417139996,218.94802167000307,54463.78768080001 2023-03-11,13:08:23.000,70,11124221,-795,0,1678540102,12954.557626069996,218.94802167000307,54463.78069368 2023-03-11,13:08:24.000,70,11124174,-795,0,1678540103,12954.537417139996,218.9621199300018,54463.934410320006 2023-03-11,13:08:25.000,70,11124166,-795,0,1678540104,12954.584571309992,218.96916906000115,54463.934410320006 2023-03-11,13:08:26.000,70,11124224,-795,0,1678540105,12954.564362379992,218.94802167000307,54463.89947472 2023-03-11,13:08:27.000,70,11124187,-795,0,1678540106,12954.577834999996,218.9621199300018,54463.82960352 2023-03-11,13:08:28.000,70,11124181,-795,0,1678540107,12954.557626069996,218.9621199300018,54463.90646184001 2023-03-11,13:08:29.000,70,11124191,-795,0,1678540108,12954.598043929996,218.96916906000115,54463.94838456 2023-03-11,13:08:30.000,70,11124169,-795,0,1678540109,12954.503735589991,218.9621199300018,54463.815629280005 2023-03-11,13:08:31.000,70,11124179,-795,0,1678540110,12954.584571309992,218.9409725400037,54463.92742320001 2023-03-11,13:08:32.000,70,11124202,-795,0,1678540111,12954.564362379992,218.95507080000243,54463.8226164 2023-03-11,13:08:33.000,70,11124241,-795,0,1678540112,12954.577834999996,218.9409725400037,54463.84357776 2023-03-11,13:08:34.000,70,11124181,-795,0,1678540113,12954.618252859997,218.9973655799986,54463.99030728 2023-03-11,13:08:35.000,70,11124191,-795,0,1678540114,12954.577834999996,218.9621199300018,54464.02524288001 2023-03-11,13:08:36.000,70,11124143,-795,0,1678540115,12954.544153449991,218.9621199300018,54463.9972944 2023-03-11,13:08:37.000,70,11124188,-795,0,1678540116,12954.544153449991,218.94802167000307,54463.78768080001 2023-03-11,13:08:38.000,70,11124209,-795,0,1678540117,12954.564362379992,218.96916906000115,54463.83659064001 2023-03-11,13:08:39.000,70,11124178,-795,0,1678540118,12954.530680830001,218.98326731999987,54463.79466792 2023-03-11,13:08:40.000,70,11124210,-795,0,1678540119,12954.571098690001,218.98326731999987,54463.95537168001 2023-03-11,13:08:41.000,70,11124191,-795,0,1678540120,12954.557626069996,218.96916906000115,54463.89947472 2023-03-11,13:08:42.000,70,11124143,-795,0,1678540121,12954.490262970001,218.9762181900005,54463.96934592 2023-03-11,13:08:43.000,70,11124184,-795,0,1678540122,12954.611516550001,219.00441470999795,54464.081139840004 2023-03-11,13:08:44.000,70,11124159,-795,0,1678540123,12954.564362379992,218.9973655799986,54464.00428152001 2023-03-11,13:08:45.000,70,11124259,-795,0,1678540124,12954.550889760001,219.01851297000394,54463.96934592 2023-03-11,13:08:46.000,70,11124234,-795,0,1678540125,12954.571098690001,219.0255621000033,54464.02524288001 2023-03-11,13:08:47.000,70,11124196,-795,0,1678540126,12954.550889760001,219.01146384000458,54463.87152624 2023-03-11,13:08:48.000,70,11124181,-795,0,1678540127,12954.490262970001,219.01851297000394,54463.85755200001 2023-03-11,13:08:49.000,70,11124171,-795,0,1678540128,12954.584571309992,219.00441470999795,54464.0671656 2023-03-11,13:08:50.000,70,11124195,-795,0,1678540129,12954.544153449991,219.03261123000266,54464.07415272001 2023-03-11,13:08:51.000,70,11124190,-795,0,1678540130,12954.584571309992,219.04670949000138,54464.08812696 2023-03-11,13:08:52.000,70,11124196,-795,0,1678540131,12954.537417139996,219.04670949000138,54463.99030728 2023-03-11,13:08:53.000,70,11124156,-795,0,1678540132,12954.496999279996,219.06785687999945,54463.85755200001 2023-03-11,13:08:54.000,70,11124143,-795,0,1678540133,12954.483526659991,219.06785687999945,54463.864539120004 2023-03-11,13:08:55.000,70,11124156,-795,0,1678540134,12954.510471900001,219.09605340000417,54463.885500480006 2023-03-11,13:08:56.000,70,11124198,-795,0,1678540135,12954.490262970001,219.1242499200016,54463.94139744 2023-03-11,13:08:57.000,70,11124184,-795,0,1678540136,12954.537417139996,219.10310253000353,54463.885500480006 2023-03-11,13:08:58.000,70,11124187,-795,0,1678540137,12954.523944519991,219.0890042700048,54463.94838456 2023-03-11,13:08:59.000,70,11124240,-795,0,1678540138,12954.537417139996,219.11015166000288,54463.96934592 2023-03-11,13:09:00.000,70,11124197,-795,0,1678540139,12954.523944519991,219.15244643999904,54463.96934592 2023-03-11,13:09:01.000,70,11124214,-795,0,1678540140,12954.510471900001,219.15244643999904,54463.885500480006 2023-03-11,13:09:02.000,70,11124242,-795,0,1678540141,12954.490262970001,219.14539730999968,54463.79466792 2023-03-11,13:09:03.000,70,11124256,-795,0,1678540142,12954.463317729991,219.18064296000375,54463.77370656 2023-03-11,13:09:04.000,70,11124164,-795,0,1678540143,12954.436372489996,219.2088394800012,54463.8226164 2023-03-11,13:09:05.000,70,11124177,-795,0,1678540144,12954.517208209996,219.2088394800012,54463.983320160005 2023-03-11,13:09:06.000,70,11124192,-795,0,1678540145,12954.463317729991,219.21588861000055,54463.885500480006 2023-03-11,13:09:07.000,70,11124200,-795,0,1678540146,12954.436372489996,219.2229377399999,54463.78768080001 2023-03-11,13:09:08.000,70,11124169,-795,0,1678540147,12954.47005404,219.2088394800012,54463.85755200001 2023-03-11,13:09:09.000,70,11124153,-795,0,1678540148,12954.456581419996,219.24408512999798,54463.885500480006 2023-03-11,13:09:10.000,70,11124213,-795,0,1678540149,12954.422899869991,219.26523252000334,54463.85755200001 2023-03-11,13:09:11.000,70,11124151,-795,0,1678540150,12954.416163559996,219.28637991000141,54463.864539120004 2023-03-11,13:09:12.000,70,11124212,-795,0,1678540151,12954.32859153,219.2722816500027,54463.78768080001 2023-03-11,13:09:13.000,70,11124210,-795,0,1678540152,12954.32859153,219.3075272999995,54463.79466792 2023-03-11,13:09:14.000,70,11124167,-795,0,1678540153,12954.395954629996,219.2722816500027,54463.95537168001 2023-03-11,13:09:15.000,70,11124203,-795,0,1678540154,12954.40269093999,219.3216255599982,54463.94139744 2023-03-11,13:09:16.000,70,11124169,-795,0,1678540155,12954.32185521999,219.30047817000013,54463.8226164 2023-03-11,13:09:17.000,70,11124185,-795,0,1678540156,12954.335327839995,219.30047817000013,54463.80864216001 2023-03-11,13:09:18.000,70,11124149,-795,0,1678540157,12954.30164628999,219.25113426000462,54463.84357776 2023-03-11,13:09:19.000,70,11124182,-795,0,1678540158,12954.28817367,219.3216255599982,54463.913448960004 2023-03-11,13:09:20.000,70,11124178,-795,0,1678540159,12954.26122842999,219.27933078000206,54463.87851336001 2023-03-11,13:09:21.000,70,11124189,-795,0,1678540160,12954.30164628999,219.29342904000077,54463.85056488 2023-03-11,13:09:22.000,70,11124161,-795,0,1678540161,12954.26796474,219.32867469000485,54463.92742320001 2023-03-11,13:09:23.000,70,11124201,-795,0,1678540162,12954.294909979995,219.3357238200042,54464.07415272001 2023-03-11,13:09:24.000,70,11124222,-795,0,1678540163,12954.28817367,219.25818339000398,54463.913448960004 2023-03-11,13:09:25.000,70,11124159,-795,0,1678540164,12954.28143735999,219.27933078000206,54463.95537168001 2023-03-11,13:09:26.000,70,11124163,-795,0,1678540165,12954.26796474,219.26523252000334,54463.72479672 2023-03-11,13:09:27.000,70,11124202,-795,0,1678540166,12954.294909979995,219.2229377399999,54463.66889976001 2023-03-11,13:09:28.000,70,11124117,-795,0,1678540167,12954.32185521999,219.24408512999798,54463.85755200001 2023-03-11,13:09:29.000,70,11124143,-795,0,1678540168,12954.36227307999,219.25818339000398,54463.92043608 2023-03-11,13:09:30.000,70,11124186,-795,0,1678540169,12954.36227307999,219.25113426000462,54463.90646184001 2023-03-11,13:09:31.000,70,11124149,-795,0,1678540170,12954.24775581,219.3075272999995,54463.73178384 2023-03-11,13:09:32.000,70,11124149,-795,0,1678540171,12954.315118909995,219.27933078000206,54463.647938400005 2023-03-11,13:09:33.000,70,11124181,-795,0,1678540172,12954.34880046,219.31457642999885,54463.71082248001 2023-03-11,13:09:34.000,70,11124221,-795,0,1678540173,12954.36227307999,219.3216255599982,54463.84357776 2023-03-11,13:09:35.000,70,11124220,-795,0,1678540174,12954.36900939,219.3357238200042,54463.75973232001 2023-03-11,13:09:36.000,70,11124152,-795,0,1678540175,12954.274701049995,219.3075272999995,54463.682874 2023-03-11,13:09:37.000,70,11124202,-795,0,1678540176,12954.32859153,219.34277295000356,54463.77370656 2023-03-11,13:09:38.000,70,11124155,-795,0,1678540177,12954.34880046,219.34982208000292,54463.79466792 2023-03-11,13:09:39.000,70,11124167,-795,0,1678540178,12954.32185521999,219.32867469000485,54463.696848240004 2023-03-11,13:09:40.000,70,11124159,-795,0,1678540179,12954.38921832,219.35687121000228,54463.87152624 2023-03-11,13:09:41.000,70,11124189,-795,0,1678540180,12954.36900939,219.370969470001,54463.7527452 2023-03-11,13:09:42.000,70,11124203,-795,0,1678540181,12954.26796474,219.34277295000356,54463.68986112001 2023-03-11,13:09:43.000,70,11124181,-795,0,1678540182,12954.26796474,219.370969470001,54463.71082248001 2023-03-11,13:09:44.000,70,11124211,-795,0,1678540183,12954.3083826,219.38506772999972,54463.78768080001 2023-03-11,13:09:45.000,70,11124197,-795,0,1678540184,12954.38248200999,219.38506772999972,54463.87152624 2023-03-11,13:09:46.000,70,11124212,-795,0,1678540185,12954.335327839995,219.38506772999972,54463.80864216001 2023-03-11,13:09:47.000,70,11124190,-795,0,1678540186,12954.274701049995,219.36392034000164,54463.60601568 2023-03-11,13:09:48.000,70,11124155,-795,0,1678540187,12954.335327839995,219.39211685999908,54463.745758080004 2023-03-11,13:09:49.000,70,11124122,-795,0,1678540188,12954.32859153,219.39916598999844,54463.745758080004 2023-03-11,13:09:50.000,70,11124176,-795,0,1678540189,12954.30164628999,219.4203133800038,54463.75973232001 2023-03-11,13:09:51.000,70,11124183,-795,0,1678540190,12954.32859153,219.37801860000036,54463.766719440006 2023-03-11,13:09:52.000,70,11124201,-795,0,1678540191,12954.22754688,219.38506772999972,54463.70383536 2023-03-11,13:09:53.000,70,11124177,-795,0,1678540192,12954.28143735999,219.42736251000315,54463.75973232001 2023-03-11,13:09:54.000,70,11124189,-795,0,1678540193,12954.40269093999,219.4203133800038,54463.80864216001 2023-03-11,13:09:55.000,70,11124186,-795,0,1678540194,12954.36227307999,219.41326425000443,54463.84357776 2023-03-11,13:09:56.000,70,11124152,-795,0,1678540195,12954.36900939,219.39916598999844,54463.79466792 2023-03-11,13:09:57.000,70,11124202,-795,0,1678540196,12954.38248200999,219.39211685999908,54463.84357776 2023-03-11,13:09:58.000,70,11124161,-795,0,1678540197,12954.315118909995,219.37801860000036,54463.61998992001 2023-03-11,13:09:59.000,70,11124213,-795,0,1678540198,12954.32185521999,219.37801860000036,54463.68986112001 2023-03-11,13:10:00.000,70,11124190,-795,0,1678540199,12954.38921832,219.44146077000187,54463.8226164 2023-03-11,13:10:01.000,70,11124197,-795,0,1678540200,12954.416163559996,219.4344116400025,54463.79466792 2023-03-11,13:10:02.000,70,11124190,-795,0,1678540201,12954.36227307999,219.46260815999995,54463.75973232001 2023-03-11,13:10:03.000,70,11124172,-795,0,1678540202,12954.422899869991,219.4344116400025,54463.85755200001 2023-03-11,13:10:04.000,70,11124152,-795,0,1678540203,12954.416163559996,219.44850990000123,54463.8226164 2023-03-11,13:10:05.000,70,11124185,-795,0,1678540204,12954.422899869991,219.44146077000187,54463.78768080001 2023-03-11,13:10:06.000,70,11124232,-795,0,1678540205,12954.40269093999,219.42736251000315,54463.77370656 2023-03-11,13:10:07.000,70,11124232,-795,0,1678540206,12954.38248200999,219.4555590300006,54463.65492552 2023-03-11,13:10:08.000,70,11124174,-795,0,1678540207,12954.38248200999,219.4555590300006,54463.72479672 2023-03-11,13:10:09.000,70,11124184,-795,0,1678540208,12954.44984511,219.47670641999866,54463.90646184001 2023-03-11,13:10:10.000,70,11124151,-795,0,1678540209,12954.416163559996,219.50490294000338,54463.85056488 2023-03-11,13:10:11.000,70,11124182,-795,0,1678540210,12954.44984511,219.46260815999995,54463.87851336001 2023-03-11,13:10:12.000,70,11124218,-795,0,1678540211,12954.355536769996,219.50490294000338,54463.717809600006 2023-03-11,13:10:13.000,70,11124189,-795,0,1678540212,12954.416163559996,219.48375554999802,54463.766719440006 2023-03-11,13:10:14.000,70,11124180,-795,0,1678540213,12954.416163559996,219.48375554999802,54463.80165504 2023-03-11,13:10:15.000,70,11124164,-795,0,1678540214,12954.38921832,219.46260815999995,54463.87851336001 2023-03-11,13:10:16.000,70,11124187,-795,0,1678540215,12954.3083826,219.4344116400025,54463.682874 2023-03-11,13:10:17.000,70,11124178,-795,0,1678540216,12954.34206414999,219.44146077000187,54463.717809600006 2023-03-11,13:10:18.000,70,11124191,-795,0,1678540217,12954.416163559996,219.4555590300006,54463.864539120004 2023-03-11,13:10:19.000,70,11124204,-795,0,1678540218,12954.40269093999,219.41326425000443,54463.8226164 2023-03-11,13:10:20.000,70,11124175,-795,0,1678540219,12954.335327839995,219.42736251000315,54463.766719440006 2023-03-11,13:10:21.000,70,11124195,-795,0,1678540220,12954.436372489996,219.4344116400025,54463.82960352 2023-03-11,13:10:22.000,70,11124161,-795,0,1678540221,12954.355536769996,219.46260815999995,54463.766719440006 2023-03-11,13:10:23.000,70,11124200,-795,0,1678540222,12954.395954629996,219.4344116400025,54463.68986112001 2023-03-11,13:10:24.000,70,11124193,-795,0,1678540223,12954.456581419996,219.46260815999995,54463.85056488 2023-03-11,13:10:25.000,70,11124182,-795,0,1678540224,12954.496999279996,219.4696572899993,54463.864539120004 2023-03-11,13:10:26.000,70,11124163,-795,0,1678540225,12954.436372489996,219.46260815999995,54463.85056488 2023-03-11,13:10:27.000,70,11124185,-795,0,1678540226,12954.44984511,219.4696572899993,54463.80165504 2023-03-11,13:10:28.000,70,11124177,-795,0,1678540227,12954.517208209996,219.47670641999866,54463.78768080001 2023-03-11,13:10:29.000,70,11124149,-795,0,1678540228,12954.523944519991,219.49080468000466,54463.78069368 2023-03-11,13:10:30.000,70,11124162,-795,0,1678540229,12954.463317729991,219.44850990000123,54463.8924876 2023-03-11,13:10:31.000,70,11124157,-795,0,1678540230,12954.496999279996,219.44146077000187,54463.864539120004 2023-03-11,13:10:32.000,70,11124191,-795,0,1678540231,12954.38248200999,219.49785381000402,54463.72479672 2023-03-11,13:10:33.000,70,11124203,-795,0,1678540232,12954.510471900001,219.48375554999802,54463.87851336001 2023-03-11,13:10:34.000,70,11124185,-795,0,1678540233,12954.483526659991,219.4696572899993,54463.7527452 2023-03-11,13:10:35.000,70,11124180,-795,0,1678540234,12954.571098690001,219.47670641999866,54463.934410320006 2023-03-11,13:10:36.000,70,11124209,-795,0,1678540235,12954.584571309992,219.5190012000021,54463.89947472 2023-03-11,13:10:37.000,70,11124180,-795,0,1678540236,12954.584571309992,219.5190012000021,54463.89947472 2023-03-11,13:10:38.000,70,11124187,-795,0,1678540237,12954.510471900001,219.49080468000466,54463.78069368 2023-03-11,13:10:39.000,70,11124210,-795,0,1678540238,12954.463317729991,219.4555590300006,54463.73178384 2023-03-11,13:10:40.000,70,11124172,-795,0,1678540239,12954.503735589991,219.52605033000145,54463.885500480006 2023-03-11,13:10:41.000,70,11124158,-795,0,1678540240,12954.483526659991,219.47670641999866,54463.85755200001 2023-03-11,13:10:42.000,70,11124170,-795,0,1678540241,12954.476790349996,219.44146077000187,54463.80864216001 2023-03-11,13:10:43.000,70,11124229,-795,0,1678540242,12954.544153449991,219.49785381000402,54463.94139744 2023-03-11,13:10:44.000,70,11124172,-795,0,1678540243,12954.523944519991,219.48375554999802,54463.92043608 2023-03-11,13:10:45.000,70,11124230,-795,0,1678540244,12954.517208209996,219.4203133800038,54463.90646184001 2023-03-11,13:10:46.000,70,11124166,-795,0,1678540245,12954.44984511,219.4555590300006,54463.77370656 2023-03-11,13:10:47.000,70,11124139,-795,0,1678540246,12954.463317729991,219.4696572899993,54463.78768080001 2023-03-11,13:10:48.000,70,11124182,-795,0,1678540247,12954.510471900001,219.49785381000402,54463.94838456 2023-03-11,13:10:49.000,70,11124223,-795,0,1678540248,12954.537417139996,219.4555590300006,54463.95537168001 2023-03-11,13:10:50.000,70,11124183,-795,0,1678540249,12954.544153449991,219.49785381000402,54464.053191360006 2023-03-11,13:10:51.000,70,11124186,-795,0,1678540250,12954.550889760001,219.49080468000466,54463.92043608 2023-03-11,13:10:52.000,70,11124194,-795,0,1678540251,12954.436372489996,219.4696572899993,54463.62697704 2023-03-11,13:10:53.000,70,11124131,-795,0,1678540252,12954.557626069996,219.49785381000402,54463.8924876 2023-03-11,13:10:54.000,70,11124205,-795,0,1678540253,12954.564362379992,219.49785381000402,54463.94139744 2023-03-11,13:10:55.000,70,11124184,-795,0,1678540254,12954.591307620001,219.52605033000145,54464.00428152001 2023-03-11,13:10:56.000,70,11124202,-795,0,1678540255,12954.523944519991,219.49080468000466,54463.80165504 2023-03-11,13:10:57.000,70,11124208,-795,0,1678540256,12954.537417139996,219.54719771999953,54463.78069368 2023-03-11,13:10:58.000,70,11124210,-795,0,1678540257,12954.699088579997,219.5330994600008,54464.00428152001 2023-03-11,13:10:59.000,70,11124161,-795,0,1678540258,12954.712561200002,219.54719771999953,54463.983320160005 2023-03-11,13:11:00.000,70,11124140,-795,0,1678540259,12954.692352270002,219.56834511000488,54463.96934592 2023-03-11,13:11:01.000,70,11124179,-795,0,1678540260,12954.732770130002,219.59654163000232,54463.95537168001 2023-03-11,13:11:02.000,70,11124204,-795,0,1678540261,12954.624989169992,219.54719771999953,54463.82960352 2023-03-11,13:11:03.000,70,11124180,-795,0,1678540262,12954.645198099992,219.57539424000424,54463.80864216001 2023-03-11,13:11:04.000,70,11124215,-795,0,1678540263,12954.726033819992,219.58949250000296,54463.983320160005 2023-03-11,13:11:05.000,70,11124198,-795,0,1678540264,12954.779924299997,219.62473814999976,54464.04620424001 2023-03-11,13:11:06.000,70,11124200,-795,0,1678540265,12954.759715369997,219.62473814999976,54464.01126864 2023-03-11,13:11:07.000,70,11124241,-795,0,1678540266,12954.705824889992,219.63178727999912,54463.83659064001 2023-03-11,13:11:08.000,70,11124148,-795,0,1678540267,12954.719297509997,219.59654163000232,54463.95537168001 2023-03-11,13:11:09.000,70,11124190,-795,0,1678540268,12954.719297509997,219.6176890200004,54463.97633304001 2023-03-11,13:11:10.000,70,11124173,-795,0,1678540269,12954.766451679992,219.58949250000296,54463.9972944 2023-03-11,13:11:11.000,70,11124161,-795,0,1678540270,12954.773187990002,219.59654163000232,54463.95537168001 2023-03-11,13:11:12.000,70,11124210,-795,0,1678540271,12954.692352270002,219.58949250000296,54463.885500480006 2023-03-11,13:11:13.000,70,11124225,-795,0,1678540272,12954.712561200002,219.59654163000232,54463.934410320006 2023-03-11,13:11:14.000,70,11124146,-795,0,1678540273,12954.699088579997,219.59654163000232,54463.934410320006 2023-03-11,13:11:15.000,70,11124187,-795,0,1678540274,12954.759715369997,219.56834511000488,54464.081139840004 2023-03-11,13:11:16.000,70,11124142,-795,0,1678540275,12954.732770130002,219.58949250000296,54463.9623588 2023-03-11,13:11:17.000,70,11124203,-795,0,1678540276,12954.726033819992,219.61063989000104,54463.94139744 2023-03-11,13:11:18.000,70,11124204,-795,0,1678540277,12954.658670719997,219.57539424000424,54463.85755200001 2023-03-11,13:11:19.000,70,11124158,-795,0,1678540278,12954.678879649997,219.5542468499989,54463.8226164 2023-03-11,13:11:20.000,70,11124178,-795,0,1678540279,12954.692352270002,219.56129597999825,54463.983320160005 2023-03-11,13:11:21.000,70,11124203,-795,0,1678540280,12954.678879649997,219.58949250000296,54463.934410320006 2023-03-11,13:11:22.000,70,11124202,-795,0,1678540281,12954.732770130002,219.54014859000017,54463.92043608 2023-03-11,13:11:23.000,70,11124162,-795,0,1678540282,12954.719297509997,219.56834511000488,54464.11607544 2023-03-11,13:11:24.000,70,11124186,-795,0,1678540283,12954.732770130002,219.56834511000488,54464.01825576 2023-03-11,13:11:25.000,70,11124176,-795,0,1678540284,12954.746242749992,219.54719771999953,54463.94139744 2023-03-11,13:11:26.000,70,11124159,-795,0,1678540285,12954.786660609992,219.52605033000145,54463.983320160005 2023-03-11,13:11:27.000,70,11124182,-795,0,1678540286,12954.712561200002,219.5330994600008,54463.66191264 2023-03-11,13:11:28.000,70,11124168,-795,0,1678540287,12954.719297509997,219.54014859000017,54463.766719440006 2023-03-11,13:11:29.000,70,11124165,-795,0,1678540288,12954.820342159997,219.51195207000274,54463.96934592 2023-03-11,13:11:30.000,70,11124215,-795,0,1678540289,12954.800133229997,219.51195207000274,54463.96934592 2023-03-11,13:11:31.000,70,11124213,-795,0,1678540290,12954.833814780002,219.54014859000017,54463.97633304001 2023-03-11,13:11:32.000,70,11124207,-795,0,1678540291,12954.746242749992,219.49080468000466,54463.766719440006 2023-03-11,13:11:33.000,70,11124183,-795,0,1678540292,12954.645198099992,219.54719771999953,54463.717809600006 2023-03-11,13:11:34.000,70,11124196,-795,0,1678540293,12954.813605850002,219.49785381000402,54463.87152624 2023-03-11,13:11:35.000,70,11124203,-795,0,1678540294,12954.833814780002,219.5190012000021,54463.94838456 2023-03-11,13:11:36.000,70,11124199,-795,0,1678540295,12954.759715369997,219.49785381000402,54463.83659064001 2023-03-11,13:11:37.000,70,11124205,-795,0,1678540296,12954.779924299997,219.50490294000338,54463.90646184001 2023-03-11,13:11:38.000,70,11124232,-795,0,1678540297,12954.840551089997,219.49785381000402,54464.04620424001 2023-03-11,13:11:39.000,70,11124172,-795,0,1678540298,12954.813605850002,219.4696572899993,54464.01126864 2023-03-11,13:11:40.000,70,11124184,-795,0,1678540299,12954.827078469993,219.4696572899993,54463.95537168001 2023-03-11,13:11:41.000,70,11124227,-795,0,1678540300,12954.827078469993,219.4696572899993,54463.96934592 2023-03-11,13:11:42.000,70,11124205,-795,0,1678540301,12954.773187990002,219.4555590300006,54463.83659064001 2023-03-11,13:11:43.000,70,11124222,-795,0,1678540302,12954.752979060002,219.47670641999866,54463.78768080001 2023-03-11,13:11:44.000,70,11124194,-795,0,1678540303,12954.847287399993,219.4344116400025,54464.00428152001 2023-03-11,13:11:45.000,70,11124184,-795,0,1678540304,12954.874232640002,219.46260815999995,54463.9972944 2023-03-11,13:11:46.000,70,11124163,-795,0,1678540305,12954.820342159997,219.44146077000187,54463.9623588 2023-03-11,13:11:47.000,70,11124184,-795,0,1678540306,12954.833814780002,219.4203133800038,54463.99030728 2023-03-11,13:11:48.000,70,11124186,-795,0,1678540307,12954.813605850002,219.4696572899993,54463.90646184001 2023-03-11,13:11:49.000,70,11124211,-795,0,1678540308,12954.887705259993,219.49080468000466,54463.92742320001 2023-03-11,13:11:50.000,70,11124189,-795,0,1678540309,12954.894441570003,219.44146077000187,54464.032230000004 2023-03-11,13:11:51.000,70,11124185,-795,0,1678540310,12954.914650500003,219.44850990000123,54464.01825576 2023-03-11,13:11:52.000,70,11124165,-795,0,1678540311,12954.854023710002,219.44850990000123,54463.87152624 2023-03-11,13:11:53.000,70,11124179,-795,0,1678540312,12954.867496329993,219.4555590300006,54463.983320160005 2023-03-11,13:11:54.000,70,11124200,-795,0,1678540313,12954.934859429988,219.44850990000123,54464.09511408001 2023-03-11,13:11:55.000,70,11124218,-795,0,1678540314,12954.921386809998,219.44146077000187,54463.99030728 2023-03-11,13:11:56.000,70,11124187,-795,0,1678540315,12954.941595739998,219.4203133800038,54464.01825576 2023-03-11,13:11:57.000,70,11124238,-795,0,1678540316,12954.880968949998,219.4203133800038,54463.84357776 2023-03-11,13:11:58.000,70,11124159,-795,0,1678540317,12954.921386809998,219.49080468000466,54463.92742320001 2023-03-11,13:11:59.000,70,11124182,-795,0,1678540318,12954.948332049993,219.5190012000021,54463.96934592 2023-03-11,13:12:00.000,70,11124163,-795,0,1678540319,12954.934859429988,219.44850990000123,54463.96934592 2023-03-11,13:12:01.000,70,11124177,-795,0,1678540320,12954.894441570003,219.50490294000338,54463.913448960004 2023-03-11,13:12:02.000,70,11124151,-795,0,1678540321,12954.914650500003,219.4696572899993,54463.864539120004 2023-03-11,13:12:03.000,70,11124203,-795,0,1678540322,12954.988749909993,219.44850990000123,54463.9972944 2023-03-11,13:12:04.000,70,11124153,-795,0,1678540323,12954.968540979993,219.47670641999866,54463.94838456 2023-03-11,13:12:05.000,70,11124200,-795,0,1678540324,12954.955068359988,219.47670641999866,54463.84357776 2023-03-11,13:12:06.000,70,11124169,-795,0,1678540325,12954.901177879998,219.47670641999866,54463.766719440006 2023-03-11,13:12:07.000,70,11124239,-795,0,1678540326,12954.880968949998,219.49080468000466,54463.80165504 2023-03-11,13:12:08.000,70,11124203,-795,0,1678540327,12954.928123119993,219.46260815999995,54463.95537168001 2023-03-11,13:12:09.000,70,11124165,-795,0,1678540328,12954.982013599998,219.47670641999866,54463.983320160005 2023-03-11,13:12:10.000,70,11124206,-795,0,1678540329,12954.914650500003,219.48375554999802,54464.02524288001 2023-03-11,13:12:11.000,70,11124198,-795,0,1678540330,12954.941595739998,219.48375554999802,54463.99030728 2023-03-11,13:12:12.000,70,11124136,-795,0,1678540331,12954.874232640002,219.48375554999802,54463.80165504 2023-03-11,13:12:13.000,70,11124121,-795,0,1678540332,12954.874232640002,219.50490294000338,54463.85056488 2023-03-11,13:12:14.000,70,11124151,-795,0,1678540333,12954.907914189993,219.49080468000466,54463.913448960004 2023-03-11,13:12:15.000,70,11124154,-795,0,1678540334,12954.894441570003,219.49080468000466,54463.815629280005 2023-03-11,13:12:16.000,70,11124145,-795,0,1678540335,12954.867496329993,219.44146077000187,54463.92043608 2023-03-11,13:12:17.000,70,11124164,-795,0,1678540336,12954.827078469993,219.46260815999995,54463.885500480006 2023-03-11,13:12:18.000,70,11124189,-795,0,1678540337,12954.921386809998,219.4696572899993,54463.983320160005 2023-03-11,13:12:19.000,70,11124201,-795,0,1678540338,12954.840551089997,219.46260815999995,54463.92742320001 2023-03-11,13:12:20.000,70,11124131,-795,0,1678540339,12954.901177879998,219.48375554999802,54463.9972944 2023-03-11,13:12:21.000,70,11124195,-795,0,1678540340,12954.860760019998,219.50490294000338,54463.95537168001 2023-03-11,13:12:22.000,70,11124208,-795,0,1678540341,12954.820342159997,219.4555590300006,54463.85755200001 2023-03-11,13:12:23.000,70,11124188,-795,0,1678540342,12954.752979060002,219.50490294000338,54463.766719440006 2023-03-11,13:12:24.000,70,11124135,-795,0,1678540343,12954.752979060002,219.51195207000274,54463.78768080001 2023-03-11,13:12:25.000,70,11124167,-795,0,1678540344,12954.827078469993,219.49080468000466,54464.053191360006 2023-03-11,13:12:26.000,70,11124214,-795,0,1678540345,12954.793396920002,219.49785381000402,54463.94838456 2023-03-11,13:12:27.000,70,11124165,-795,0,1678540346,12954.833814780002,219.50490294000338,54464.02524288001 2023-03-11,13:12:28.000,70,11124146,-795,0,1678540347,12954.759715369997,219.5190012000021,54463.864539120004 2023-03-11,13:12:29.000,70,11124177,-795,0,1678540348,12954.779924299997,219.48375554999802,54463.934410320006 2023-03-11,13:12:30.000,70,11124187,-795,0,1678540349,12954.833814780002,219.49785381000402,54463.94838456 2023-03-11,13:12:31.000,70,11124145,-795,0,1678540350,12954.867496329993,219.49080468000466,54463.99030728 2023-03-11,13:12:32.000,70,11124136,-795,0,1678540351,12954.874232640002,219.5190012000021,54464.00428152001 2023-03-11,13:12:33.000,70,11124188,-795,0,1678540352,12954.820342159997,219.51195207000274,54463.87851336001 2023-03-11,13:12:34.000,70,11124190,-755,0,1678540353,12954.699088579997,219.49785381000402,54463.57108008001 2023-03-11,13:12:35.000,70,11124182,-795,0,1678540354,12954.806869539992,219.51195207000274,54463.87851336001 2023-03-11,13:12:36.000,70,11124144,-795,0,1678540355,12954.833814780002,219.51195207000274,54463.99030728 2023-03-11,13:12:37.000,70,11124153,-795,0,1678540356,12954.806869539992,219.5330994600008,54463.99030728 2023-03-11,13:12:38.000,70,11124182,-795,0,1678540357,12954.759715369997,219.51195207000274,54463.89947472 2023-03-11,13:12:39.000,70,11124207,-795,0,1678540358,12954.827078469993,219.5542468499989,54463.85056488 2023-03-11,13:12:40.000,70,11124153,-795,0,1678540359,12954.759715369997,219.5824433700036,54463.94838456 2023-03-11,13:12:41.000,70,11124173,-795,0,1678540360,12954.813605850002,219.54719771999953,54464.09511408001 2023-03-11,13:12:42.000,70,11124157,-795,0,1678540361,12954.779924299997,219.5542468499989,54464.01126864 2023-03-11,13:12:43.000,70,11124165,-795,0,1678540362,12954.773187990002,219.5542468499989,54463.85056488 2023-03-11,13:12:44.000,70,11124148,-795,0,1678540363,12954.766451679992,219.5542468499989,54463.97633304001 2023-03-11,13:12:45.000,70,11124217,-795,0,1678540364,12954.752979060002,219.60359076000168,54463.8924876 2023-03-11,13:12:46.000,70,11124219,-795,0,1678540365,12954.766451679992,219.59654163000232,54463.934410320006 2023-03-11,13:12:47.000,70,11124164,-795,0,1678540366,12954.712561200002,219.56834511000488,54463.92742320001 2023-03-11,13:12:48.000,70,11124150,-795,0,1678540367,12954.746242749992,219.62473814999976,54463.92043608 2023-03-11,13:12:49.000,70,11124156,-795,0,1678540368,12954.779924299997,219.61063989000104,54464.01126864 2023-03-11,13:12:50.000,70,11124187,-795,0,1678540369,12954.793396920002,219.59654163000232,54464.03921712 2023-03-11,13:12:51.000,70,11124176,-795,0,1678540370,12954.827078469993,219.63178727999912,54464.03921712 2023-03-11,13:12:52.000,70,11124117,-795,0,1678540371,12954.726033819992,219.60359076000168,54463.85056488 2023-03-11,13:12:53.000,70,11124179,-795,0,1678540372,12954.779924299997,219.65998380000383,54463.96934592 2023-03-11,13:12:54.000,70,11124220,-795,0,1678540373,12954.746242749992,219.65293467000447,54463.864539120004 2023-03-11,13:12:55.000,70,11124195,-795,0,1678540374,12954.699088579997,219.68818032000127,54463.87851336001 2023-03-11,13:12:56.000,70,11124164,-795,0,1678540375,12954.773187990002,219.7163768399987,54464.04620424001 2023-03-11,13:12:57.000,70,11124217,-795,0,1678540376,12954.840551089997,219.70932770999934,54464.01825576 2023-03-11,13:12:58.000,70,11124127,-795,0,1678540377,12954.759715369997,219.74457336000341,54463.97633304001 2023-03-11,13:12:59.000,70,11124160,-795,0,1678540378,12954.779924299997,219.70932770999934,54463.78069368 2023-03-11,13:13:00.000,70,11124196,-795,0,1678540379,12954.786660609992,219.75162249000277,54463.99030728 2023-03-11,13:13:01.000,70,11124181,-795,0,1678540380,12954.779924299997,219.75867162000213,54463.99030728 2023-03-11,13:13:02.000,70,11124182,-795,0,1678540381,12954.692352270002,219.74457336000341,54463.82960352 2023-03-11,13:13:03.000,70,11124209,-795,0,1678540382,12954.705824889992,219.79391726999893,54463.83659064001 2023-03-11,13:13:04.000,70,11124158,-795,0,1678540383,12954.732770130002,219.8009663999983,54464.032230000004 2023-03-11,13:13:05.000,70,11124196,-795,0,1678540384,12954.759715369997,219.8009663999983,54464.053191360006 2023-03-11,13:13:06.000,70,11124183,-795,0,1678540385,12954.719297509997,219.85735944000044,54463.94838456 2023-03-11,13:13:07.000,70,11124155,-795,0,1678540386,12954.678879649997,219.83621205000236,54463.8226164 2023-03-11,13:13:08.000,70,11124162,-795,0,1678540387,12954.712561200002,219.88555595999787,54463.92742320001 2023-03-11,13:13:09.000,70,11124208,-795,0,1678540388,12954.692352270002,219.8785068299985,54463.80165504 2023-03-11,13:13:10.000,70,11124155,-795,0,1678540389,12954.752979060002,219.88555595999787,54463.8924876 2023-03-11,13:13:11.000,70,11124233,-795,0,1678540390,12954.732770130002,219.8785068299985,54463.90646184001 2023-03-11,13:13:12.000,70,11124181,-795,0,1678540391,12954.638461789997,219.98424378000345,54463.83659064001 2023-03-11,13:13:13.000,70,11124169,-795,0,1678540392,12954.651934410002,219.97014552000473,54463.80864216001 2023-03-11,13:13:14.000,70,11124180,-795,0,1678540393,12954.759715369997,219.90670335000323,54463.97633304001 2023-03-11,13:13:15.000,70,11124189,-795,0,1678540394,12954.800133229997,219.99834204000217,54464.01825576 2023-03-11,13:13:16.000,70,11124153,-795,0,1678540395,12954.732770130002,219.94899812999938,54463.9972944 2023-03-11,13:13:17.000,70,11124219,-795,0,1678540396,12954.732770130002,219.94899812999938,54463.766719440006 2023-03-11,13:13:18.000,70,11124199,-795,0,1678540397,12954.665407029992,219.9630963899981,54463.864539120004 2023-03-11,13:13:19.000,70,11124196,-795,0,1678540398,12954.779924299997,219.9912929100028,54463.983320160005 2023-03-11,13:13:20.000,70,11124188,-795,0,1678540399,12954.719297509997,219.99834204000217,54463.864539120004 2023-03-11,13:13:21.000,70,11124187,-795,0,1678540400,12954.739506439997,219.98424378000345,54463.983320160005 2023-03-11,13:13:22.000,70,11124186,-795,0,1678540401,12954.766451679992,220.01948943000025,54463.95537168001 2023-03-11,13:13:23.000,70,11124150,-795,0,1678540402,12954.773187990002,219.99834204000217,54464.032230000004 2023-03-11,13:13:24.000,70,11124192,-795,0,1678540403,12954.732770130002,220.06883334000304,54463.97633304001 2023-03-11,13:13:25.000,70,11124168,-795,0,1678540404,12954.786660609992,220.0124403000009,54464.01126864 2023-03-11,13:13:26.000,70,11124173,-795,0,1678540405,12954.692352270002,219.98424378000345,54463.87851336001 2023-03-11,13:13:27.000,70,11124190,-795,0,1678540406,12954.692352270002,220.03358768999897,54463.8226164 2023-03-11,13:13:28.000,70,11124175,-795,0,1678540407,12954.712561200002,220.06883334000304,54463.99030728 2023-03-11,13:13:29.000,70,11124170,-795,0,1678540408,12954.719297509997,220.08293160000176,54464.032230000004 2023-03-11,13:13:30.000,70,11124174,-795,0,1678540409,12954.793396920002,220.0758824700024,54464.1370368 2023-03-11,13:13:31.000,70,11124167,-795,0,1678540410,12954.813605850002,220.0758824700024,54464.053191360006 2023-03-11,13:13:32.000,70,11124196,-795,0,1678540411,12954.746242749992,220.03358768999897,54463.71082248001 2023-03-11,13:13:33.000,70,11124172,-795,0,1678540412,12954.752979060002,220.0758824700024,54463.87851336001 2023-03-11,13:13:34.000,70,11124201,-795,0,1678540413,12954.773187990002,220.0758824700024,54463.934410320006 2023-03-11,13:13:35.000,70,11124190,-795,0,1678540414,12954.685615959992,220.08293160000176,54463.885500480006 2023-03-11,13:13:36.000,70,11124164,-795,0,1678540415,12954.631725480001,220.08293160000176,54463.717809600006 2023-03-11,13:13:37.000,70,11124166,-795,0,1678540416,12954.719297509997,220.11817724999855,54463.913448960004 2023-03-11,13:13:38.000,70,11124184,-795,0,1678540417,12954.827078469993,220.10407898999983,54464.053191360006 2023-03-11,13:13:39.000,70,11124145,-795,0,1678540418,12954.813605850002,220.10407898999983,54463.94838456 2023-03-11,13:13:40.000,70,11124109,-795,0,1678540419,12954.827078469993,220.10407898999983,54463.983320160005 2023-03-11,13:13:41.000,70,11124186,-795,0,1678540420,12954.786660609992,220.15342290000262,54463.9972944 2023-03-11,13:13:42.000,70,11124204,-795,0,1678540421,12954.773187990002,220.09702986000048,54463.864539120004 2023-03-11,13:13:43.000,70,11124215,-795,0,1678540422,12954.752979060002,220.1252263799979,54463.815629280005 2023-03-11,13:13:44.000,70,11124187,-795,0,1678540423,12954.806869539992,220.10407898999983,54464.053191360006 2023-03-11,13:13:45.000,70,11124177,-795,0,1678540424,12954.833814780002,220.1252263799979,54464.12306256001 2023-03-11,13:13:46.000,70,11124202,-795,0,1678540425,12954.793396920002,220.11817724999855,54464.06017848 2023-03-11,13:13:47.000,70,11124177,-755,0,1678540426,12954.800133229997,220.11817724999855,54463.94139744 2023-03-11,13:13:48.000,70,11124160,-795,0,1678540427,12954.813605850002,220.13227551000455,54464.01126864 2023-03-11,13:13:49.000,70,11124221,-795,0,1678540428,12954.820342159997,220.10407898999983,54463.983320160005 2023-03-11,13:13:50.000,70,11124221,-795,0,1678540429,12954.860760019998,220.10407898999983,54464.0671656 2023-03-11,13:13:51.000,70,11124158,-795,0,1678540430,12954.854023710002,220.10407898999983,54464.06017848 2023-03-11,13:13:52.000,70,11124186,-795,0,1678540431,12954.786660609992,220.11817724999855,54463.90646184001 2023-03-11,13:13:53.000,70,11124187,-795,0,1678540432,12954.806869539992,220.10407898999983,54463.99030728 2023-03-11,13:13:54.000,70,11124192,-795,0,1678540433,12954.934859429988,220.10407898999983,54464.11607544 2023-03-11,13:13:55.000,70,11124174,-795,0,1678540434,12954.955068359988,220.11817724999855,54464.10908832 2023-03-11,13:13:56.000,70,11124188,-795,0,1678540435,12954.955068359988,220.09702986000048,54464.102101200006 2023-03-11,13:13:57.000,70,11124174,-795,0,1678540436,12954.907914189993,220.06883334000304,54463.90646184001 2023-03-11,13:13:58.000,70,11124174,-795,0,1678540437,12954.901177879998,220.0758824700024,54463.983320160005 2023-03-11,13:13:59.000,70,11124197,-795,0,1678540438,12954.975277289988,220.1111281199992,54464.06017848 2023-03-11,13:14:00.000,70,11124147,-795,0,1678540439,12954.955068359988,220.1111281199992,54464.09511408001 2023-03-11,13:14:01.000,70,11124231,-795,0,1678540440,12954.961804669998,220.1111281199992,54464.01825576 2023-03-11,13:14:02.000,70,11124196,-795,0,1678540441,12954.921386809998,220.09702986000048,54464.06017848 2023-03-11,13:14:03.000,70,11124216,-795,0,1678540442,12954.968540979993,220.1393246400039,54464.10908832 2023-03-11,13:14:04.000,70,11124162,-795,0,1678540443,12954.982013599998,220.1111281199992,54464.09511408001 2023-03-11,13:14:05.000,70,11124195,-795,0,1678540444,12954.995486219988,220.13227551000455,54464.07415272001 2023-03-11,13:14:06.000,70,11124203,-755,0,1678540445,12955.002222529998,220.13227551000455,54464.053191360006 2023-03-11,13:14:07.000,70,11124194,-795,0,1678540446,12954.961804669998,220.11817724999855,54463.934410320006 2023-03-11,13:14:08.000,70,11124197,-795,0,1678540447,12954.941595739998,220.1111281199992,54464.00428152001 2023-03-11,13:14:09.000,70,11124133,-795,0,1678540448,12955.035904079989,220.13227551000455,54464.151011040005 2023-03-11,13:14:10.000,70,11124136,-795,0,1678540449,12954.982013599998,220.09702986000048,54463.96934592 2023-03-11,13:14:11.000,70,11124174,-795,0,1678540450,12955.056113009989,220.1252263799979,54464.07415272001 2023-03-11,13:14:12.000,70,11124155,-795,0,1678540451,12955.076321939989,220.0758824700024,54464.00428152001 2023-03-11,13:14:13.000,70,11124187,-795,0,1678540452,12955.056113009989,220.08998073000112,54464.053191360006 2023-03-11,13:14:14.000,70,11124155,-795,0,1678540453,12955.069585629994,220.10407898999983,54464.09511408001 2023-03-11,13:14:15.000,70,11124192,-795,0,1678540454,12954.948332049993,220.09702986000048,54463.92043608 2023-03-11,13:14:16.000,70,11124187,-795,0,1678540455,12955.008958839993,220.04768594999769,54463.95537168001 2023-03-11,13:14:17.000,70,11124157,-795,0,1678540456,12955.083058249998,220.04768594999769,54464.17197240001 2023-03-11,13:14:18.000,70,11124198,-795,0,1678540457,12955.116739799989,220.04063681999833,54464.15799816 2023-03-11,13:14:19.000,70,11124154,-795,0,1678540458,12955.116739799989,220.03358768999897,54464.17197240001 2023-03-11,13:14:20.000,70,11124156,-795,0,1678540459,12955.096530869989,220.04768594999769,54464.13004968 2023-03-11,13:14:21.000,70,11124190,-795,0,1678540460,12955.089794559994,220.0265385599996,54464.01126864 2023-03-11,13:14:22.000,70,11124226,-795,0,1678540461,12955.062849319998,219.99834204000217,54463.94139744 2023-03-11,13:14:23.000,70,11124215,-795,0,1678540462,12955.049376699993,219.97014552000473,54464.00428152001 2023-03-11,13:14:24.000,70,11124185,-795,0,1678540463,12955.069585629994,220.0124403000009,54464.11607544 2023-03-11,13:14:25.000,70,11124200,-795,0,1678540464,12955.110003489994,220.0265385599996,54464.151011040005 2023-03-11,13:14:26.000,70,11124199,-795,0,1678540465,12955.062849319998,220.00539117000153,54464.06017848 2023-03-11,13:14:27.000,70,11124186,-795,0,1678540466,12955.076321939989,220.0265385599996,54464.09511408001 2023-03-11,13:14:28.000,70,11124170,-795,0,1678540467,12955.110003489994,219.98424378000345,54463.9623588 2023-03-11,13:14:29.000,70,11124166,-795,0,1678540468,12955.123476109999,219.9278507400013,54464.01126864 2023-03-11,13:14:30.000,70,11124186,-795,0,1678540469,12955.116739799989,219.97014552000473,54464.13004968 2023-03-11,13:14:31.000,70,11124171,-795,0,1678540470,12955.143685039999,219.9912929100028,54464.053191360006 2023-03-11,13:14:32.000,70,11124201,-795,0,1678540471,12955.056113009989,219.98424378000345,54463.99030728 2023-03-11,13:14:33.000,70,11124209,-795,0,1678540472,12955.096530869989,219.9912929100028,54464.081139840004 2023-03-11,13:14:34.000,70,11124179,-795,0,1678540473,12955.150421349994,220.0124403000009,54464.17895952 2023-03-11,13:14:35.000,70,11124136,-795,0,1678540474,12955.204311829999,219.99834204000217,54464.17895952 2023-03-11,13:14:36.000,70,11124197,-795,0,1678540475,12955.116739799989,219.9771946500041,54463.94838456 2023-03-11,13:14:37.000,70,11124172,-795,0,1678540476,12955.110003489994,220.05473508000432,54463.92043608 2023-03-11,13:14:38.000,70,11124115,-795,0,1678540477,12955.136948729989,220.01948943000025,54464.01126864 2023-03-11,13:14:39.000,70,11124178,-795,0,1678540478,12955.244729689999,219.95604725999874,54464.21389512001 2023-03-11,13:14:40.000,70,11124197,-795,0,1678540479,12955.224520759999,220.04768594999769,54464.15799816 2023-03-11,13:14:41.000,70,11124199,-795,0,1678540480,12955.26493862,220.04063681999833,54464.07415272001 2023-03-11,13:14:42.000,70,11124192,-795,0,1678540481,12955.251465999994,220.01948943000025,54463.9972944 2023-03-11,13:14:43.000,70,11124218,-795,0,1678540482,12955.352510649995,220.0265385599996,54464.248830720004 2023-03-11,13:14:44.000,70,11124142,-795,0,1678540483,12955.31882909999,220.0265385599996,54464.18594664 2023-03-11,13:14:45.000,70,11124168,-795,0,1678540484,12955.33903802999,220.0265385599996,54464.199920880004 2023-03-11,13:14:46.000,70,11124163,-795,0,1678540485,12955.291883859994,220.03358768999897,54464.08812696 2023-03-11,13:14:47.000,70,11124215,-795,0,1678540486,12955.271674929994,219.9912929100028,54464.0671656 2023-03-11,13:14:48.000,70,11124181,-795,0,1678540487,12955.32556541,220.06178421000368,54464.16498528 2023-03-11,13:14:49.000,70,11124139,-795,0,1678540488,12955.352510649995,220.0265385599996,54464.269792080006 2023-03-11,13:14:50.000,70,11124197,-795,0,1678540489,12955.372719579995,220.0758824700024,54464.31171480001 2023-03-11,13:14:51.000,70,11124200,-795,0,1678540490,12955.3861922,220.04063681999833,54464.28376632 2023-03-11,13:14:52.000,70,11124091,-795,0,1678540491,12955.33903802999,220.04768594999769,54464.0671656 2023-03-11,13:14:53.000,70,11124113,-795,0,1678540492,12955.372719579995,220.0124403000009,54464.15799816 2023-03-11,13:14:54.000,70,11124161,-795,0,1678540493,12955.392928509995,220.0758824700024,54464.220882240006 2023-03-11,13:14:55.000,70,11124165,-795,0,1678540494,12955.3861922,220.1111281199992,54464.13004968 2023-03-11,13:14:56.000,70,11124171,-715,0,1678540495,12955.30535648,220.13227551000455,54464.03921712 2023-03-11,13:14:57.000,70,11124214,-795,0,1678540496,12955.312092789994,220.1745702900007,54464.06017848 2023-03-11,13:14:58.000,70,11124204,-795,0,1678540497,12955.312092789994,220.2380124600022,54464.151011040005 2023-03-11,13:14:59.000,70,11124182,-795,0,1678540498,12955.312092789994,220.16752116000134,54464.16498528 2023-03-11,13:15:00.000,70,11124205,-795,0,1678540499,12955.26493862,220.14637377000327,54464.15799816 2023-03-11,13:15:01.000,70,11124180,-795,0,1678540500,12955.31882909999,220.0758824700024,54464.14402392001 2023-03-11,13:15:02.000,70,11124184,-795,0,1678540501,12955.30535648,220.08998073000112,54464.10908832 2023-03-11,13:15:03.000,70,11124208,-795,0,1678540502,12955.31882909999,220.04063681999833,54464.01126864 2023-03-11,13:15:04.000,70,11124190,-795,0,1678540503,12955.31882909999,220.08293160000176,54464.102101200006 2023-03-11,13:15:05.000,70,11124195,-795,0,1678540504,12955.41987374999,220.06883334000304,54464.31171480001 2023-03-11,13:15:06.000,70,11124180,-795,0,1678540505,12955.41987374999,220.09702986000048,54464.269792080006 2023-03-11,13:15:07.000,70,11124161,-795,0,1678540506,12955.3861922,220.1111281199992,54464.23485648 2023-03-11,13:15:08.000,70,11124168,-795,0,1678540507,12955.34577434,220.10407898999983,54464.06017848 2023-03-11,13:15:09.000,70,11124199,-795,0,1678540508,12955.372719579995,220.08998073000112,54464.19293376001 2023-03-11,13:15:10.000,70,11124181,-795,0,1678540509,12955.392928509995,220.1111281199992,54464.220882240006 2023-03-11,13:15:11.000,70,11124201,-795,0,1678540510,12955.392928509995,220.1252263799979,54464.269792080006 2023-03-11,13:15:12.000,70,11124216,-795,0,1678540511,12955.30535648,220.13227551000455,54464.08812696 2023-03-11,13:15:13.000,70,11124188,-795,0,1678540512,12955.3861922,220.15342290000262,54464.17895952 2023-03-11,13:15:14.000,70,11124219,-795,0,1678540513,12955.46029160999,220.16752116000134,54464.23485648 2023-03-11,13:15:15.000,70,11124207,-795,0,1678540514,12955.50744578,220.15342290000262,54464.269792080006 2023-03-11,13:15:16.000,70,11124171,-795,0,1678540515,12955.39966481999,220.20276680999814,54464.16498528 2023-03-11,13:15:17.000,70,11124154,-795,0,1678540516,12955.433346369995,220.18866854999942,54464.19293376001 2023-03-11,13:15:18.000,70,11124189,-795,0,1678540517,12955.37945588999,220.16752116000134,54464.19293376001 2023-03-11,13:15:19.000,70,11124235,-795,0,1678540518,12955.36598327,220.19571767999878,54464.17197240001 2023-03-11,13:15:20.000,70,11124190,-795,0,1678540519,12955.44008267999,220.21686507000413,54464.206908 2023-03-11,13:15:21.000,70,11124203,-795,0,1678540520,12955.413137439995,220.23096333000285,54464.25581784 2023-03-11,13:15:22.000,70,11124182,-795,0,1678540521,12955.39966481999,220.25211072000093,54464.206908 2023-03-11,13:15:23.000,70,11124167,-795,0,1678540522,12955.42661006,220.24506159000157,54464.206908 2023-03-11,13:15:24.000,70,11124187,-795,0,1678540523,12955.453555299995,220.2591598500003,54464.23485648 2023-03-11,13:15:25.000,70,11124208,-795,0,1678540524,12955.48050053999,220.26620897999965,54464.2767792 2023-03-11,13:15:26.000,70,11124141,-795,0,1678540525,12955.39966481999,220.26620897999965,54464.12306256001 2023-03-11,13:15:27.000,70,11124204,-795,0,1678540526,12955.37945588999,220.29440550000436,54464.032230000004 2023-03-11,13:15:28.000,70,11124193,-795,0,1678540527,12955.41987374999,220.3226020200018,54464.206908 2023-03-11,13:15:29.000,70,11124146,-795,0,1678540528,12955.41987374999,220.28030723999836,54464.25581784 2023-03-11,13:15:30.000,70,11124167,-795,0,1678540529,12955.473764229995,220.29440550000436,54464.33966328001 2023-03-11,13:15:31.000,70,11124221,-795,0,1678540530,12955.48050053999,220.30145463000372,54464.35363752 2023-03-11,13:15:32.000,70,11124153,-795,0,1678540531,12955.42661006,220.34374940999987,54464.437482960006 2023-03-11,13:15:33.000,70,11124193,-795,0,1678540532,12955.46029160999,220.35079853999923,54464.29075344001 2023-03-11,13:15:34.000,70,11124159,-795,0,1678540533,12955.44008267999,220.37194593000459,54464.30472768 2023-03-11,13:15:35.000,70,11124207,-795,0,1678540534,12955.44681899,220.3367002800005,54464.3466504 2023-03-11,13:15:36.000,70,11124151,-795,0,1678540535,12955.46029160999,220.30145463000372,54464.23485648 2023-03-11,13:15:37.000,70,11124183,-795,0,1678540536,12955.41987374999,220.3367002800005,54464.08812696 2023-03-11,13:15:38.000,70,11124180,-795,0,1678540537,12955.392928509995,220.37194593000459,54464.10908832 2023-03-11,13:15:39.000,70,11124180,-795,0,1678540538,12955.48723685,220.3578476699986,54464.37459888 2023-03-11,13:15:40.000,70,11124212,-795,0,1678540539,12955.46702792,220.31555289000244,54464.29075344001 2023-03-11,13:15:41.000,70,11124179,-795,0,1678540540,12955.48050053999,220.3578476699986,54464.388573120006 2023-03-11,13:15:42.000,70,11124170,-795,0,1678540541,12955.413137439995,220.30145463000372,54464.206908 2023-03-11,13:15:43.000,70,11124224,-795,0,1678540542,12955.453555299995,220.32965115000115,54464.21389512001 2023-03-11,13:15:44.000,70,11124206,-795,0,1678540543,12955.48723685,220.36489679999795,54464.47940568001 2023-03-11,13:15:45.000,70,11124173,-795,0,1678540544,12955.46702792,220.3226020200018,54464.40953448001 2023-03-11,13:15:46.000,70,11124168,-795,0,1678540545,12955.44681899,220.32965115000115,54464.3466504 2023-03-11,13:15:47.000,70,11124157,-795,0,1678540546,12955.453555299995,220.37899506000394,54464.31171480001 2023-03-11,13:15:48.000,70,11124172,-795,0,1678540547,12955.50070946999,220.34374940999987,54464.37459888 2023-03-11,13:15:49.000,70,11124172,-795,0,1678540548,12955.44008267999,220.3367002800005,54464.33966328001 2023-03-11,13:15:50.000,70,11124185,-795,0,1678540549,12955.44681899,220.36489679999795,54464.33267616 2023-03-11,13:15:51.000,70,11124193,-795,0,1678540550,12955.46029160999,220.37194593000459,54464.33267616 2023-03-11,13:15:52.000,70,11124141,-795,0,1678540551,12955.413137439995,220.3367002800005,54464.23485648 2023-03-11,13:15:53.000,70,11124202,-795,0,1678540552,12955.44681899,220.36489679999795,54464.25581784 2023-03-11,13:15:54.000,70,11124191,-795,0,1678540553,12955.514182089995,220.35079853999923,54464.43049584001 2023-03-11,13:15:55.000,70,11124190,-795,0,1678540554,12955.473764229995,220.37899506000394,54464.36062464001 2023-03-11,13:15:56.000,70,11124155,-795,0,1678540555,12955.473764229995,220.37194593000459,54464.38158600001 2023-03-11,13:15:57.000,70,11124200,-795,0,1678540556,12955.413137439995,220.42833896999946,54464.248830720004 2023-03-11,13:15:58.000,70,11124168,-795,0,1678540557,12955.413137439995,220.45653549000417,54464.17197240001 2023-03-11,13:15:59.000,70,11124189,-795,0,1678540558,12955.453555299995,220.41424071000074,54464.29774056 2023-03-11,13:16:00.000,70,11124199,-795,0,1678540559,12955.514182089995,220.43538809999882,54464.38158600001 2023-03-11,13:16:01.000,70,11124193,-795,0,1678540560,12955.52091839999,220.42833896999946,54464.39556024 2023-03-11,13:16:02.000,70,11124207,-795,0,1678540561,12955.54112732999,220.41424071000074,54464.40254736 2023-03-11,13:16:03.000,70,11124197,-795,0,1678540562,12955.48050053999,220.4494863600048,54464.32568904 2023-03-11,13:16:04.000,70,11124181,-795,0,1678540563,12955.554599949995,220.4494863600048,54464.38158600001 2023-03-11,13:16:05.000,70,11124222,-795,0,1678540564,12955.52091839999,220.46358462000353,54464.40254736 2023-03-11,13:16:06.000,70,11124211,-795,0,1678540565,12955.54112732999,220.43538809999882,54464.367611760004 2023-03-11,13:16:07.000,70,11124181,-795,0,1678540566,12955.534391019995,220.49178114000097,54464.19293376001 2023-03-11,13:16:08.000,70,11124176,-795,0,1678540567,12955.534391019995,220.45653549000417,54464.25581784 2023-03-11,13:16:09.000,70,11124205,-795,0,1678540568,12955.574808879996,220.49883027000033,54464.39556024 2023-03-11,13:16:10.000,70,11124189,-795,0,1678540569,12955.60175411999,220.46358462000353,54464.437482960006 2023-03-11,13:16:11.000,70,11124171,-795,0,1678540570,12955.56133625999,220.47768288000225,54464.38158600001 2023-03-11,13:16:12.000,70,11124148,-795,0,1678540571,12955.52091839999,220.45653549000417,54464.28376632 2023-03-11,13:16:13.000,70,11124198,-795,0,1678540572,12955.56807257,220.52702678999776,54464.28376632 2023-03-11,13:16:14.000,70,11124193,-795,0,1678540573,12955.534391019995,220.54817418000312,54464.367611760004 2023-03-11,13:16:15.000,70,11124221,-795,0,1678540574,12955.595017809996,220.4706337500029,54464.416521600004 2023-03-11,13:16:16.000,70,11124184,-795,0,1678540575,12955.54786364,220.46358462000353,54464.206908 2023-03-11,13:16:17.000,70,11124178,-795,0,1678540576,12955.574808879996,220.49178114000097,54464.33966328001 2023-03-11,13:16:18.000,70,11124193,-795,0,1678540577,12955.595017809996,220.45653549000417,54464.42350872 2023-03-11,13:16:19.000,70,11124151,-795,0,1678540578,12955.62869936,220.4847320100016,54464.416521600004 2023-03-11,13:16:20.000,70,11124142,-795,0,1678540579,12955.595017809996,220.5340759200044,54464.388573120006 2023-03-11,13:16:21.000,70,11124172,-795,0,1678540580,12955.60849043,220.49883027000033,54464.29774056 2023-03-11,13:16:22.000,70,11124216,-795,0,1678540581,12955.58154518999,220.49178114000097,54464.17895952 2023-03-11,13:16:23.000,70,11124137,-795,0,1678540582,12955.554599949995,220.5199776599984,54464.24184360001 2023-03-11,13:16:24.000,70,11124172,-795,0,1678540583,12955.635435669996,220.50587939999969,54464.35363752 2023-03-11,13:16:25.000,70,11124212,-795,0,1678540584,12955.655644599996,220.5340759200044,54464.37459888 2023-03-11,13:16:26.000,70,11124182,-795,0,1678540585,12955.642171979991,220.49178114000097,54464.3466504 2023-03-11,13:16:27.000,70,11124189,-795,0,1678540586,12955.60849043,220.49178114000097,54464.26280496001 2023-03-11,13:16:28.000,70,11124152,-795,0,1678540587,12955.642171979991,220.49883027000033,54464.28376632 2023-03-11,13:16:29.000,70,11124201,-795,0,1678540588,12955.662380909991,220.49883027000033,54464.32568904 2023-03-11,13:16:30.000,70,11124198,-795,0,1678540589,12955.655644599996,220.51292852999904,54464.32568904 2023-03-11,13:16:31.000,70,11124152,-795,0,1678540590,12955.62869936,220.5199776599984,54464.33966328001 2023-03-11,13:16:32.000,70,11124196,-795,0,1678540591,12955.56807257,220.49178114000097,54464.28376632 2023-03-11,13:16:33.000,70,11124190,-795,0,1678540592,12955.64890829,220.51292852999904,54464.33267616 2023-03-11,13:16:34.000,70,11124180,-795,0,1678540593,12955.702798769991,220.5199776599984,54464.4514572 2023-03-11,13:16:35.000,70,11124172,-795,0,1678540594,12955.66911722,220.5199776599984,54464.42350872 2023-03-11,13:16:36.000,70,11124180,-795,0,1678540595,12955.662380909991,220.50587939999969,54464.33267616 2023-03-11,13:16:37.000,70,11124133,-795,0,1678540596,12955.615226739996,220.50587939999969,54464.199920880004 2023-03-11,13:16:38.000,70,11124172,-795,0,1678540597,12955.66911722,220.54112505000376,54464.269792080006 2023-03-11,13:16:39.000,70,11124180,-795,0,1678540598,12955.595017809996,220.5693215700012,54464.15799816 2023-03-11,13:16:40.000,70,11124203,-795,0,1678540599,12955.66911722,220.55522331000248,54464.35363752 2023-03-11,13:16:41.000,70,11124203,-795,0,1678540600,12955.702798769991,220.5199776599984,54464.28376632 2023-03-11,13:16:42.000,70,11124204,-755,0,1678540601,12955.662380909991,220.52702678999776,54464.31171480001 2023-03-11,13:16:43.000,70,11124162,-795,0,1678540602,12955.736480319996,220.5199776599984,54464.40254736 2023-03-11,13:16:44.000,70,11124198,-795,0,1678540603,12955.682589839991,220.50587939999969,54464.43049584001 2023-03-11,13:16:45.000,70,11124175,-795,0,1678540604,12955.66911722,220.52702678999776,54464.37459888 2023-03-11,13:16:46.000,70,11124196,-795,0,1678540605,12955.655644599996,220.5340759200044,54464.206908 2023-03-11,13:16:47.000,70,11124171,-795,0,1678540606,12955.64890829,220.50587939999969,54464.26280496001 2023-03-11,13:16:48.000,70,11124182,-795,0,1678540607,12955.68932615,220.52702678999776,54464.40254736 2023-03-11,13:16:49.000,70,11124204,-795,0,1678540608,12955.743216629991,220.49178114000097,54464.37459888 2023-03-11,13:16:50.000,70,11124207,-795,0,1678540609,12955.729744010001,220.45653549000417,54464.388573120006 2023-03-11,13:16:51.000,70,11124181,-795,0,1678540610,12955.736480319996,220.49883027000033,54464.32568904 2023-03-11,13:16:52.000,70,11124137,-795,0,1678540611,12955.662380909991,220.46358462000353,54464.15799816 2023-03-11,13:16:53.000,70,11124145,-795,0,1678540612,12955.716271389996,220.47768288000225,54464.17895952 2023-03-11,13:16:54.000,70,11124192,-795,0,1678540613,12955.729744010001,220.51292852999904,54464.33966328001 2023-03-11,13:16:55.000,70,11124190,-795,0,1678540614,12955.749952940001,220.4706337500029,54464.31171480001 2023-03-11,13:16:56.000,70,11124203,-795,0,1678540615,12955.662380909991,220.50587939999969,54464.2767792 2023-03-11,13:16:57.000,70,11124171,-795,0,1678540616,12955.709535080001,220.50587939999969,54464.25581784 2023-03-11,13:16:58.000,70,11124185,-795,0,1678540617,12955.763425559991,220.4847320100016,54464.388573120006 2023-03-11,13:16:59.000,70,11124193,-795,0,1678540618,12955.756689249996,220.4847320100016,54464.35363752 2023-03-11,13:17:00.000,70,11124107,-795,0,1678540619,12955.749952940001,220.49178114000097,54464.318701920005 2023-03-11,13:17:01.000,70,11124179,-795,0,1678540620,12955.743216629991,220.47768288000225,54464.32568904 2023-03-11,13:17:02.000,70,11124153,-795,0,1678540621,12955.682589839991,220.4706337500029,54464.206908 2023-03-11,13:17:03.000,70,11124181,-795,0,1678540622,12955.702798769991,220.4494863600048,54464.15799816 2023-03-11,13:17:04.000,70,11124192,-795,0,1678540623,12955.763425559991,220.42833896999946,54464.33267616 2023-03-11,13:17:05.000,70,11124191,-795,0,1678540624,12955.743216629991,220.44243722999818,54464.36062464001 2023-03-11,13:17:06.000,70,11124192,-795,0,1678540625,12955.763425559991,220.37194593000459,54464.38158600001 2023-03-11,13:17:07.000,70,11124217,-795,0,1678540626,12955.770161870001,220.4706337500029,54464.40953448001 2023-03-11,13:17:08.000,70,11124097,-795,0,1678540627,12955.716271389996,220.43538809999882,54464.206908 2023-03-11,13:17:09.000,70,11124126,-795,0,1678540628,12955.716271389996,220.39309332000266,54464.248830720004 2023-03-11,13:17:10.000,70,11124209,-795,0,1678540629,12955.736480319996,220.43538809999882,54464.31171480001 2023-03-11,13:17:11.000,70,11124181,-795,0,1678540630,12955.743216629991,220.40014245000202,54464.32568904 2023-03-11,13:17:12.000,70,11124201,-795,0,1678540631,12955.675853529996,220.36489679999795,54464.206908 2023-03-11,13:17:13.000,70,11124163,-795,0,1678540632,12955.66911722,220.39309332000266,54464.24184360001 2023-03-11,13:17:14.000,70,11124187,-795,0,1678540633,12955.756689249996,220.39309332000266,54464.367611760004 2023-03-11,13:17:15.000,70,11124173,-795,0,1678540634,12955.770161870001,220.4212898400001,54464.388573120006 2023-03-11,13:17:16.000,70,11124181,-795,0,1678540635,12955.696062459996,220.4212898400001,54464.30472768 2023-03-11,13:17:17.000,70,11124167,-795,0,1678540636,12955.696062459996,220.36489679999795,54464.15799816 2023-03-11,13:17:18.000,70,11124183,-795,0,1678540637,12955.662380909991,220.40719158000138,54464.17197240001 2023-03-11,13:17:19.000,70,11124179,-795,0,1678540638,12955.68932615,220.36489679999795,54464.31171480001 2023-03-11,13:17:20.000,70,11124197,-795,0,1678540639,12955.696062459996,220.40719158000138,54464.31171480001 2023-03-11,13:17:21.000,70,11124180,-795,0,1678540640,12955.729744010001,220.37194593000459,54464.248830720004 2023-03-11,13:17:22.000,70,11124173,-795,0,1678540641,12955.709535080001,220.3578476699986,54464.25581784 2023-03-11,13:17:23.000,70,11124176,-795,0,1678540642,12955.743216629991,220.36489679999795,54464.367611760004 2023-03-11,13:17:24.000,70,11124182,-795,0,1678540643,12955.723007699991,220.37194593000459,54464.35363752 2023-03-11,13:17:25.000,70,11124203,-795,0,1678540644,12955.736480319996,220.35079853999923,54464.318701920005 2023-03-11,13:17:26.000,70,11124221,-795,0,1678540645,12955.68932615,220.36489679999795,54464.22786936 2023-03-11,13:17:27.000,70,11124182,-795,0,1678540646,12955.696062459996,220.3578476699986,54464.206908 2023-03-11,13:17:28.000,70,11124156,-795,0,1678540647,12955.729744010001,220.35079853999923,54464.33966328001 2023-03-11,13:17:29.000,70,11124177,-795,0,1678540648,12955.749952940001,220.3367002800005,54464.416521600004 2023-03-11,13:17:30.000,70,11124216,-795,0,1678540649,12955.736480319996,220.34374940999987,54464.36062464001 2023-03-11,13:17:31.000,70,11124178,-795,0,1678540650,12955.743216629991,220.3367002800005,54464.40953448001 2023-03-11,13:17:32.000,70,11124195,-795,0,1678540651,12955.66911722,220.35079853999923,54464.21389512001 2023-03-11,13:17:33.000,70,11124140,-795,0,1678540652,12955.729744010001,220.3226020200018,54464.29774056 2023-03-11,13:17:34.000,70,11124163,-795,0,1678540653,12955.655644599996,220.37899506000394,54464.2767792 2023-03-11,13:17:35.000,70,11124231,-795,0,1678540654,12955.709535080001,220.34374940999987,54464.367611760004 2023-03-11,13:17:36.000,70,11124176,-795,0,1678540655,12955.716271389996,220.37899506000394,54464.367611760004 2023-03-11,13:17:37.000,70,11124159,-795,0,1678540656,12955.696062459996,220.34374940999987,54464.32568904 2023-03-11,13:17:38.000,70,11124156,-795,0,1678540657,12955.675853529996,220.34374940999987,54464.29075344001 2023-03-11,13:17:39.000,70,11124220,-795,0,1678540658,12955.763425559991,220.35079853999923,54464.39556024 2023-03-11,13:17:40.000,70,11124177,-795,0,1678540659,12955.662380909991,220.32965115000115,54464.15799816 2023-03-11,13:17:41.000,70,11124209,-795,0,1678540660,12955.770161870001,220.34374940999987,54464.39556024 2023-03-11,13:17:42.000,70,11124189,-795,0,1678540661,12955.716271389996,220.37194593000459,54464.26280496001 2023-03-11,13:17:43.000,70,11124224,-795,0,1678540662,12955.723007699991,220.32965115000115,54464.23485648 2023-03-11,13:17:44.000,70,11124197,-795,0,1678540663,12955.749952940001,220.34374940999987,54464.40953448001 2023-03-11,13:17:45.000,70,11124164,-795,0,1678540664,12955.783634489992,220.3367002800005,54464.44447008 2023-03-11,13:17:46.000,70,11124178,-795,0,1678540665,12955.736480319996,220.3367002800005,54464.38158600001 2023-03-11,13:17:47.000,70,11124209,-795,0,1678540666,12955.756689249996,220.32965115000115,54464.28376632 2023-03-11,13:17:48.000,70,11124197,-795,0,1678540667,12955.776898179996,220.30145463000372,54464.40953448001 2023-03-11,13:17:49.000,70,11124216,-795,0,1678540668,12955.743216629991,220.3226020200018,54464.388573120006 2023-03-11,13:17:50.000,70,11124153,-795,0,1678540669,12955.749952940001,220.31555289000244,54464.36062464001 2023-03-11,13:17:51.000,70,11124188,-795,0,1678540670,12955.770161870001,220.30850376000308,54464.36062464001 2023-03-11,13:17:52.000,70,11124166,-795,0,1678540671,12955.675853529996,220.3226020200018,54464.29774056 2023-03-11,13:17:53.000,70,11124191,-795,0,1678540672,12955.729744010001,220.32965115000115,54464.30472768 2023-03-11,13:17:54.000,70,11124147,-795,0,1678540673,12955.736480319996,220.34374940999987,54464.4514572 2023-03-11,13:17:55.000,70,11124159,-795,0,1678540674,12955.776898179996,220.3226020200018,54464.437482960006 2023-03-11,13:17:56.000,70,11124167,-795,0,1678540675,12955.756689249996,220.35079853999923,54464.39556024 2023-03-11,13:17:57.000,70,11124191,-795,0,1678540676,12955.716271389996,220.30850376000308,54464.151011040005 2023-03-11,13:17:58.000,70,11124181,-795,0,1678540677,12955.723007699991,220.30850376000308,54464.24184360001 2023-03-11,13:17:59.000,70,11124184,-795,0,1678540678,12955.790370800001,220.28030723999836,54464.37459888 2023-03-11,13:18:00.000,70,11124139,-795,0,1678540679,12955.736480319996,220.30850376000308,54464.36062464001 2023-03-11,13:18:01.000,70,11124168,-795,0,1678540680,12955.756689249996,220.34374940999987,54464.30472768 2023-03-11,13:18:02.000,70,11124161,-795,0,1678540681,12955.743216629991,220.31555289000244,54464.367611760004 2023-03-11,13:18:03.000,70,11124162,-795,0,1678540682,12955.770161870001,220.29440550000436,54464.30472768 2023-03-11,13:18:04.000,70,11124174,-795,0,1678540683,12955.797107109996,220.3226020200018,54464.2767792 2023-03-11,13:18:05.000,70,11124128,-795,0,1678540684,12955.797107109996,220.32965115000115,54464.29075344001 2023-03-11,13:18:06.000,70,11124133,-795,0,1678540685,12955.702798769991,220.31555289000244,54464.26280496001 2023-03-11,13:18:07.000,70,11124227,-795,0,1678540686,12955.743216629991,220.273258109999,54464.318701920005 2023-03-11,13:18:08.000,70,11124170,-795,0,1678540687,12955.736480319996,220.2591598500003,54464.3466504 2023-03-11,13:18:09.000,70,11124175,-795,0,1678540688,12955.749952940001,220.273258109999,54464.33966328001 2023-03-11,13:18:10.000,70,11124222,-795,0,1678540689,12955.803843419992,220.28735636999772,54464.367611760004 2023-03-11,13:18:11.000,70,11124200,-795,0,1678540690,12955.783634489992,220.31555289000244,54464.416521600004 2023-03-11,13:18:12.000,70,11124195,-795,0,1678540691,12955.716271389996,220.3226020200018,54464.28376632 2023-03-11,13:18:13.000,70,11124152,-795,0,1678540692,12955.756689249996,220.32965115000115,54464.29075344001 2023-03-11,13:18:14.000,70,11124167,-795,0,1678540693,12955.770161870001,220.3367002800005,54464.367611760004 2023-03-11,13:18:15.000,70,11124225,-795,0,1678540694,12955.797107109996,220.28735636999772,54464.37459888 2023-03-11,13:18:16.000,70,11124170,-795,0,1678540695,12955.709535080001,220.34374940999987,54464.2767792 2023-03-11,13:18:17.000,70,11124167,-795,0,1678540696,12955.729744010001,220.35079853999923,54464.26280496001 2023-03-11,13:18:18.000,70,11124202,-795,0,1678540697,12955.790370800001,220.3367002800005,54464.42350872 2023-03-11,13:18:19.000,70,11124186,-795,0,1678540698,12955.830788660001,220.3578476699986,54464.486392800005 2023-03-11,13:18:20.000,70,11124182,-795,0,1678540699,12955.830788660001,220.31555289000244,54464.45844432001 2023-03-11,13:18:21.000,70,11124195,-795,0,1678540700,12955.803843419992,220.29440550000436,54464.367611760004 2023-03-11,13:18:22.000,70,11124195,-795,0,1678540701,12955.763425559991,220.31555289000244,54464.388573120006 2023-03-11,13:18:23.000,70,11124203,-795,0,1678540702,12955.749952940001,220.34374940999987,54464.24184360001 2023-03-11,13:18:24.000,70,11124200,-795,0,1678540703,12955.817316039997,220.29440550000436,54464.40953448001 2023-03-11,13:18:25.000,70,11124166,-795,0,1678540704,12955.864470209992,220.35079853999923,54464.47940568001 2023-03-11,13:18:26.000,70,11124214,-795,0,1678540705,12955.824052349992,220.3367002800005,54464.43049584001 2023-03-11,13:18:27.000,70,11124146,-795,0,1678540706,12955.817316039997,220.32965115000115,54464.38158600001 2023-03-11,13:18:28.000,70,11124183,-795,0,1678540707,12955.857733899997,220.3367002800005,54464.43049584001 2023-03-11,13:18:29.000,70,11124157,-795,0,1678540708,12955.864470209992,220.34374940999987,54464.318701920005 2023-03-11,13:18:30.000,70,11124172,-795,0,1678540709,12955.864470209992,220.32965115000115,54464.40953448001 2023-03-11,13:18:31.000,70,11124178,-795,0,1678540710,12955.817316039997,220.31555289000244,54464.29774056 2023-03-11,13:18:32.000,70,11124217,-795,0,1678540711,12955.790370800001,220.32965115000115,54464.367611760004 2023-03-11,13:18:33.000,70,11124222,-795,0,1678540712,12955.844261279992,220.3226020200018,54464.40254736 2023-03-11,13:18:34.000,70,11124142,-795,0,1678540713,12955.871206520002,220.30850376000308,54464.486392800005 2023-03-11,13:18:35.000,70,11124197,-795,0,1678540714,12955.871206520002,220.35079853999923,54464.45844432001 2023-03-11,13:18:36.000,70,11124200,-795,0,1678540715,12955.850997590001,220.30850376000308,54464.33267616 2023-03-11,13:18:37.000,70,11124221,-795,0,1678540716,12955.803843419992,220.31555289000244,54464.248830720004 2023-03-11,13:18:38.000,70,11124210,-795,0,1678540717,12955.803843419992,220.36489679999795,54464.3466504 2023-03-11,13:18:39.000,70,11124193,-795,0,1678540718,12955.857733899997,220.37194593000459,54464.36062464001 2023-03-11,13:18:40.000,70,11124170,-795,0,1678540719,12955.844261279992,220.34374940999987,54464.40254736 2023-03-11,13:18:41.000,70,11124179,-795,0,1678540720,12955.716271389996,220.31555289000244,54464.12306256001 2023-03-11,13:18:42.000,70,11124182,-795,0,1678540721,12955.776898179996,220.30145463000372,54464.367611760004 2023-03-11,13:18:43.000,70,11124220,-795,0,1678540722,12955.824052349992,220.3367002800005,54464.44447008 2023-03-11,13:18:44.000,70,11124172,-795,0,1678540723,12955.803843419992,220.39309332000266,54464.33267616 2023-03-11,13:18:45.000,70,11124100,-795,0,1678540724,12955.783634489992,220.32965115000115,54464.388573120006 2023-03-11,13:18:46.000,70,11124176,-795,0,1678540725,12955.743216629991,220.32965115000115,54464.29774056 2023-03-11,13:18:47.000,70,11124183,-795,0,1678540726,12955.783634489992,220.32965115000115,54464.248830720004 2023-03-11,13:18:48.000,70,11124138,-795,0,1678540727,12955.776898179996,220.32965115000115,54464.44447008 2023-03-11,13:18:49.000,70,11124200,-795,0,1678540728,12955.850997590001,220.31555289000244,54464.49337992 2023-03-11,13:18:50.000,70,11124202,-795,0,1678540729,12955.864470209992,220.30850376000308,54464.51434128 2023-03-11,13:18:51.000,70,11124150,-795,0,1678540730,12955.891415450002,220.34374940999987,54464.50735416001 2023-03-11,13:18:52.000,70,11124159,-795,0,1678540731,12955.857733899997,220.32965115000115,54464.25581784 2023-03-11,13:18:53.000,70,11124167,-795,0,1678540732,12955.877942829997,220.3226020200018,54464.29774056 2023-03-11,13:18:54.000,70,11124213,-795,0,1678540733,12955.877942829997,220.3578476699986,54464.437482960006 2023-03-11,13:18:55.000,70,11124190,-795,0,1678540734,12955.871206520002,220.37194593000459,54464.388573120006 2023-03-11,13:18:56.000,70,11124142,-795,0,1678540735,12955.810579730001,220.31555289000244,54464.26280496001 2023-03-11,13:18:57.000,70,11124198,-795,0,1678540736,12955.803843419992,220.3226020200018,54464.33267616 2023-03-11,13:18:58.000,70,11124202,-795,0,1678540737,12955.911624380002,220.35079853999923,54464.5213284 2023-03-11,13:18:59.000,70,11124141,-795,0,1678540738,12955.958778549997,220.39309332000266,54464.45844432001 2023-03-11,13:19:00.000,70,11124210,-795,0,1678540739,12955.938569619997,220.37899506000394,54464.47940568001 2023-03-11,13:19:01.000,70,11124160,-795,0,1678540740,12955.904888069992,220.37194593000459,54464.47241856 2023-03-11,13:19:02.000,70,11124200,-795,0,1678540741,12955.877942829997,220.37194593000459,54464.318701920005 2023-03-11,13:19:03.000,70,11124255,-795,0,1678540742,12955.877942829997,220.37899506000394,54464.29075344001 2023-03-11,13:19:04.000,70,11124209,-795,0,1678540743,12955.877942829997,220.40014245000202,54464.3466504 2023-03-11,13:19:05.000,70,11124195,-795,0,1678540744,12955.931833310002,220.41424071000074,54464.50036704 2023-03-11,13:19:06.000,70,11124188,-795,0,1678540745,12955.958778549997,220.40014245000202,54464.437482960006 2023-03-11,13:19:07.000,70,11124199,-795,0,1678540746,12955.965514859992,220.4212898400001,54464.367611760004 2023-03-11,13:19:08.000,70,11124160,-795,0,1678540747,12955.972251170002,220.42833896999946,54464.3466504 2023-03-11,13:19:09.000,70,11124177,-795,0,1678540748,12955.925096999992,220.4494863600048,54464.28376632 2023-03-11,13:19:10.000,70,11124188,-795,0,1678540749,12955.965514859992,220.43538809999882,54464.42350872 2023-03-11,13:19:11.000,70,11124200,-795,0,1678540750,12955.931833310002,220.4212898400001,54464.37459888 2023-03-11,13:19:12.000,70,11124175,-795,0,1678540751,12955.891415450002,220.40719158000138,54464.38158600001 2023-03-11,13:19:13.000,70,11124160,-795,0,1678540752,12955.898151759997,220.42833896999946,54464.38158600001 2023-03-11,13:19:14.000,70,11124187,-795,0,1678540753,12955.952042240002,220.4212898400001,54464.57023824 2023-03-11,13:19:15.000,70,11124209,-795,0,1678540754,12955.978987479997,220.39309332000266,54464.56325112 2023-03-11,13:19:16.000,70,11124191,-795,0,1678540755,12955.992460100002,220.39309332000266,54464.5213284 2023-03-11,13:19:17.000,70,11124176,-795,0,1678540756,12955.864470209992,220.42833896999946,54464.33966328001 2023-03-11,13:19:18.000,70,11124177,-795,0,1678540757,12955.898151759997,220.39309332000266,54464.437482960006 2023-03-11,13:19:19.000,70,11124201,-795,0,1678540758,12955.945305929992,220.41424071000074,54464.56325112 2023-03-11,13:19:20.000,70,11124192,-795,0,1678540759,12955.931833310002,220.41424071000074,54464.52831552001 2023-03-11,13:19:21.000,70,11124183,-795,0,1678540760,12955.904888069992,220.3860441900033,54464.50036704 2023-03-11,13:19:22.000,70,11124209,-755,0,1678540761,12955.898151759997,220.3860441900033,54464.47940568001 2023-03-11,13:19:23.000,70,11124178,-795,0,1678540762,12955.965514859992,220.44243722999818,54464.5213284 2023-03-11,13:19:24.000,70,11124135,-795,0,1678540763,12955.972251170002,220.40014245000202,54464.50036704 2023-03-11,13:19:25.000,70,11124181,-795,0,1678540764,12955.992460100002,220.4212898400001,54464.52831552001 2023-03-11,13:19:26.000,70,11124156,-795,0,1678540765,12955.925096999992,220.4212898400001,54464.388573120006 2023-03-11,13:19:27.000,70,11124179,-795,0,1678540766,12955.850997590001,220.40719158000138,54464.206908 2023-03-11,13:19:28.000,70,11124143,-795,0,1678540767,12955.904888069992,220.44243722999818,54464.416521600004 2023-03-11,13:19:29.000,70,11124169,-795,0,1678540768,12955.931833310002,220.4494863600048,54464.50036704 2023-03-11,13:19:30.000,70,11124162,-795,0,1678540769,12955.999196409997,220.4212898400001,54464.4514572 2023-03-11,13:19:31.000,70,11124168,-795,0,1678540770,12956.005932719992,220.4494863600048,54464.42350872 2023-03-11,13:19:32.000,70,11124175,-795,0,1678540771,12955.945305929992,220.43538809999882,54464.199920880004 2023-03-11,13:19:33.000,70,11124116,-795,0,1678540772,12955.945305929992,220.42833896999946,54464.36062464001 2023-03-11,13:19:34.000,70,11124156,-795,0,1678540773,12955.952042240002,220.46358462000353,54464.50735416001 2023-03-11,13:19:35.000,70,11124118,-795,0,1678540774,12955.958778549997,220.46358462000353,54464.51434128 2023-03-11,13:19:36.000,70,11124168,-795,0,1678540775,12955.810579730001,220.42833896999946,54464.36062464001 2023-03-11,13:19:37.000,70,11124195,-795,0,1678540776,12955.938569619997,220.46358462000353,54464.437482960006 2023-03-11,13:19:38.000,70,11124181,-795,0,1678540777,12955.985723789992,220.44243722999818,54464.64010944 2023-03-11,13:19:39.000,70,11124190,-795,0,1678540778,12955.952042240002,220.4494863600048,54464.57722536001 2023-03-11,13:19:40.000,70,11124176,-795,0,1678540779,12955.958778549997,220.44243722999818,54464.4514572 2023-03-11,13:19:41.000,70,11124152,-795,0,1678540780,12955.952042240002,220.41424071000074,54464.47940568001 2023-03-11,13:19:42.000,70,11124178,-795,0,1678540781,12955.749952940001,220.40719158000138,54464.21389512001 2023-03-11,13:19:43.000,70,11124159,-795,0,1678540782,12955.871206520002,220.42833896999946,54464.3466504 2023-03-11,13:19:44.000,70,11124214,-795,0,1678540783,12955.911624380002,220.44243722999818,54464.5911996 2023-03-11,13:19:45.000,70,11124189,-795,0,1678540784,12955.918360689997,220.39309332000266,54464.56325112 2023-03-11,13:19:46.000,70,11124159,-795,0,1678540785,12955.958778549997,220.44243722999818,54464.52831552001 2023-03-11,13:19:47.000,70,11124190,-715,0,1678540786,12955.837524969997,220.41424071000074,54464.39556024 2023-03-11,13:19:48.000,70,11124163,-795,0,1678540787,12955.844261279992,220.41424071000074,54464.37459888 2023-03-11,13:19:49.000,70,11124155,-795,0,1678540788,12955.884679139992,220.43538809999882,54464.45844432001 2023-03-11,13:19:50.000,70,11124146,-795,0,1678540789,12955.864470209992,220.45653549000417,54464.56325112 2023-03-11,13:19:51.000,70,11124178,-795,0,1678540790,12955.877942829997,220.4212898400001,54464.47940568001 2023-03-11,13:19:52.000,70,11124145,-795,0,1678540791,12955.756689249996,220.40719158000138,54464.40953448001 2023-03-11,13:19:53.000,70,11124174,-795,0,1678540792,12955.864470209992,220.40719158000138,54464.36062464001 2023-03-11,13:19:54.000,70,11124153,-795,0,1678540793,12955.918360689997,220.4212898400001,54464.50735416001 2023-03-11,13:19:55.000,70,11124188,-795,0,1678540794,12955.864470209992,220.4494863600048,54464.43049584001 2023-03-11,13:19:56.000,70,11124171,-795,0,1678540795,12955.850997590001,220.44243722999818,54464.367611760004 2023-03-11,13:19:57.000,70,11124188,-795,0,1678540796,12955.844261279992,220.45653549000417,54464.39556024 2023-03-11,13:19:58.000,70,11124193,-795,0,1678540797,12955.837524969997,220.4706337500029,54464.39556024 2023-03-11,13:19:59.000,70,11124162,-795,0,1678540798,12955.810579730001,220.49178114000097,54464.37459888 2023-03-11,13:20:00.000,70,11124166,-795,0,1678540799,12955.830788660001,220.51292852999904,54464.47940568001 2023-03-11,13:20:01.000,70,11124199,-795,0,1678540800,12955.776898179996,220.4847320100016,54464.4514572 2023-03-11,13:20:02.000,70,11124254,-795,0,1678540801,12955.716271389996,220.45653549000417,54464.50036704 2023-03-11,13:20:03.000,70,11124140,-795,0,1678540802,12955.736480319996,220.3578476699986,54464.3466504 2023-03-11,13:20:04.000,70,11124142,-795,0,1678540803,12955.817316039997,220.28735636999772,54464.43049584001 2023-03-11,13:20:05.000,70,11124156,-795,0,1678540804,12955.911624380002,220.31555289000244,54464.50036704 2023-03-11,13:20:06.000,70,11124185,-795,0,1678540805,12955.999196409997,220.36489679999795,54464.56325112 2023-03-11,13:20:07.000,70,11124215,-795,0,1678540806,12955.999196409997,220.40014245000202,54464.49337992 2023-03-11,13:20:08.000,70,11124179,-795,0,1678540807,12955.952042240002,220.44243722999818,54464.39556024 2023-03-11,13:20:09.000,70,11124195,-795,0,1678540808,12955.931833310002,220.49178114000097,54464.437482960006 2023-03-11,13:20:10.000,70,11124193,-795,0,1678540809,12955.952042240002,220.4847320100016,54464.64709656001 2023-03-11,13:20:11.000,70,11124201,-795,0,1678540810,12955.938569619997,220.49883027000033,54464.68203216 2023-03-11,13:20:12.000,70,11124163,-795,0,1678540811,12955.864470209992,220.49178114000097,54464.44447008 2023-03-11,13:20:13.000,70,11124149,-795,0,1678540812,12955.918360689997,220.4706337500029,54464.54927688001 2023-03-11,13:20:14.000,70,11124206,-795,0,1678540813,12955.931833310002,220.4847320100016,54464.57023824 2023-03-11,13:20:15.000,70,11124181,-795,0,1678540814,12955.911624380002,220.50587939999969,54464.50735416001 2023-03-11,13:20:16.000,70,11124177,-795,0,1678540815,12955.925096999992,220.50587939999969,54464.42350872 2023-03-11,13:20:17.000,70,11124178,-795,0,1678540816,12955.904888069992,220.51292852999904,54464.47940568001 2023-03-11,13:20:18.000,70,11124201,-795,0,1678540817,12955.898151759997,220.50587939999969,54464.62613520001 2023-03-11,13:20:19.000,70,11124219,-795,0,1678540818,12955.931833310002,220.45653549000417,54464.59818672001 2023-03-11,13:20:20.000,70,11124190,-795,0,1678540819,12955.877942829997,220.50587939999969,54464.42350872 2023-03-11,13:20:21.000,70,11124224,-795,0,1678540820,12955.938569619997,220.4847320100016,54464.556264000006 2023-03-11,13:20:22.000,70,11124171,-795,0,1678540821,12955.877942829997,220.42833896999946,54464.46543144 2023-03-11,13:20:23.000,70,11124182,-795,0,1678540822,12955.871206520002,220.44243722999818,54464.44447008 2023-03-11,13:20:24.000,70,11124173,-795,0,1678540823,12955.837524969997,220.4706337500029,54464.367611760004 2023-03-11,13:20:25.000,70,11124160,-795,0,1678540824,12955.931833310002,220.49178114000097,54464.54228976 2023-03-11,13:20:26.000,70,11124229,-795,0,1678540825,12955.945305929992,220.44243722999818,54464.5911996 2023-03-11,13:20:27.000,70,11124180,-795,0,1678540826,12955.938569619997,220.4847320100016,54464.61216096 2023-03-11,13:20:28.000,70,11124178,-795,0,1678540827,12955.891415450002,220.4847320100016,54464.437482960006 2023-03-11,13:20:29.000,70,11124131,-795,0,1678540828,12955.925096999992,220.44243722999818,54464.51434128 2023-03-11,13:20:30.000,70,11124187,-795,0,1678540829,12955.931833310002,220.50587939999969,54464.584212480004 2023-03-11,13:20:31.000,70,11124148,-795,0,1678540830,12955.965514859992,220.47768288000225,54464.54228976 2023-03-11,13:20:32.000,70,11124194,-795,0,1678540831,12955.952042240002,220.4847320100016,54464.64010944 2023-03-11,13:20:33.000,70,11124219,-795,0,1678540832,12955.904888069992,220.4706337500029,54464.64709656001 2023-03-11,13:20:34.000,70,11124186,-795,0,1678540833,12955.925096999992,220.47768288000225,54464.535302640004 2023-03-11,13:20:35.000,70,11124188,-795,0,1678540834,12956.005932719992,220.50587939999969,54464.64709656001 2023-03-11,13:20:36.000,70,11124137,-795,0,1678540835,12955.985723789992,220.50587939999969,54464.6610708 2023-03-11,13:20:37.000,70,11124202,-795,0,1678540836,12955.952042240002,220.47768288000225,54464.64709656001 2023-03-11,13:20:38.000,70,11124156,-795,0,1678540837,12955.904888069992,220.51292852999904,54464.486392800005 2023-03-11,13:20:39.000,70,11124225,-795,0,1678540838,12955.931833310002,220.49178114000097,54464.47241856 2023-03-11,13:20:40.000,70,11124224,-795,0,1678540839,12955.965514859992,220.49178114000097,54464.64709656001 2023-03-11,13:20:41.000,70,11124192,-795,0,1678540840,12955.938569619997,220.54112505000376,54464.68901928 2023-03-11,13:20:42.000,70,11124175,-795,0,1678540841,12955.952042240002,220.52702678999776,54464.654083680005 2023-03-11,13:20:43.000,70,11124168,-795,0,1678540842,12955.945305929992,220.54112505000376,54464.367611760004 2023-03-11,13:20:44.000,70,11124148,-795,0,1678540843,12955.992460100002,220.54112505000376,54464.61914808 2023-03-11,13:20:45.000,70,11124189,-795,0,1678540844,12955.992460100002,220.54112505000376,54464.61216096 2023-03-11,13:20:46.000,70,11124217,-795,0,1678540845,12955.958778549997,220.59046895999927,54464.46543144 2023-03-11,13:20:47.000,70,11124177,-795,0,1678540846,12955.958778549997,220.57637070000055,54464.49337992 2023-03-11,13:20:48.000,70,11124173,-795,0,1678540847,12955.999196409997,220.54112505000376,54464.584212480004 2023-03-11,13:20:49.000,70,11124171,-795,0,1678540848,12956.059823199997,220.61866548000398,54464.69600640001 2023-03-11,13:20:50.000,70,11124204,-795,0,1678540849,12956.039614269997,220.5693215700012,54464.723954880006 2023-03-11,13:20:51.000,70,11124160,-795,0,1678540850,12956.059823199997,220.59046895999927,54464.69600640001 2023-03-11,13:20:52.000,70,11124174,-795,0,1678540851,12956.012669030002,220.57637070000055,54464.50735416001 2023-03-11,13:20:53.000,70,11124154,-795,0,1678540852,12956.005932719992,220.56227244000183,54464.57722536001 2023-03-11,13:20:54.000,70,11124182,-795,0,1678540853,12956.019405339997,220.57637070000055,54464.62613520001 2023-03-11,13:20:55.000,70,11124155,-795,0,1678540854,12956.019405339997,220.55522331000248,54464.57722536001 2023-03-11,13:20:56.000,70,11124198,-795,0,1678540855,12955.945305929992,220.47768288000225,54464.31171480001 2023-03-11,13:20:57.000,70,11124265,-795,0,1678540856,12955.972251170002,220.50587939999969,54464.45844432001 2023-03-11,13:20:58.000,70,11124207,-795,0,1678540857,12955.999196409997,220.5693215700012,54464.68901928 2023-03-11,13:20:59.000,70,11124214,-795,0,1678540858,12956.005932719992,220.56227244000183,54464.61914808 2023-03-11,13:21:00.000,70,11124214,-795,0,1678540859,12956.012669030002,220.54112505000376,54464.67504504001 2023-03-11,13:21:01.000,70,11124194,-795,0,1678540860,12955.999196409997,220.55522331000248,54464.62613520001 2023-03-11,13:21:02.000,70,11124136,-795,0,1678540861,12955.945305929992,220.51292852999904,54464.486392800005 2023-03-11,13:21:03.000,70,11124206,-795,0,1678540862,12955.992460100002,220.49178114000097,54464.51434128 2023-03-11,13:21:04.000,70,11124184,-795,0,1678540863,12956.066559509993,220.51292852999904,54464.64010944 2023-03-11,13:21:05.000,70,11124185,-795,0,1678540864,12956.100241059998,220.49178114000097,54464.68901928 2023-03-11,13:21:06.000,70,11124208,-795,0,1678540865,12956.080032129998,220.47768288000225,54464.605173840006 2023-03-11,13:21:07.000,70,11124129,-795,0,1678540866,12956.066559509993,220.49883027000033,54464.61914808 2023-03-11,13:21:08.000,70,11124159,-795,0,1678540867,12956.073295820002,220.4494863600048,54464.4514572 2023-03-11,13:21:09.000,70,11124160,-795,0,1678540868,12956.113713680003,220.4847320100016,54464.50036704 2023-03-11,13:21:10.000,70,11124187,-795,0,1678540869,12956.140658919998,220.4706337500029,54464.59818672001 2023-03-11,13:21:11.000,70,11124162,-795,0,1678540870,12956.113713680003,220.4706337500029,54464.61216096 2023-03-11,13:21:12.000,70,11124211,-795,0,1678540871,12956.053086890002,220.40719158000138,54464.47241856 2023-03-11,13:21:13.000,70,11124168,-795,0,1678540872,12956.073295820002,220.42833896999946,54464.52831552001 2023-03-11,13:21:14.000,70,11124185,-795,0,1678540873,12956.133922610003,220.42833896999946,54464.6610708 2023-03-11,13:21:15.000,70,11124165,-795,0,1678540874,12956.154131539988,220.46358462000353,54464.584212480004 2023-03-11,13:21:16.000,70,11124174,-795,0,1678540875,12956.120449989998,220.44243722999818,54464.5911996 2023-03-11,13:21:17.000,70,11124162,-795,0,1678540876,12956.039614269997,220.42833896999946,54464.49337992 2023-03-11,13:21:18.000,70,11124149,-795,0,1678540877,12956.059823199997,220.42833896999946,54464.437482960006 2023-03-11,13:21:19.000,70,11124153,-795,0,1678540878,12956.039614269997,220.40014245000202,54464.486392800005 2023-03-11,13:21:20.000,70,11124145,-795,0,1678540879,12956.066559509993,220.40719158000138,54464.56325112 2023-03-11,13:21:21.000,70,11124182,-795,0,1678540880,12956.073295820002,220.40719158000138,54464.54927688001 2023-03-11,13:21:22.000,70,11124155,-795,0,1678540881,12956.093504750002,220.40719158000138,54464.535302640004 2023-03-11,13:21:23.000,70,11124160,-795,0,1678540882,12956.127186299993,220.40719158000138,54464.702993520004 2023-03-11,13:21:24.000,70,11124186,-795,0,1678540883,12956.106977369993,220.41424071000074,54464.61216096 2023-03-11,13:21:25.000,70,11124196,-795,0,1678540884,12956.113713680003,220.39309332000266,54464.584212480004 2023-03-11,13:21:26.000,70,11124173,-795,0,1678540885,12956.053086890002,220.40719158000138,54464.49337992 2023-03-11,13:21:27.000,70,11124191,-795,0,1678540886,12956.046350579993,220.3860441900033,54464.49337992 2023-03-11,13:21:28.000,70,11124209,-795,0,1678540887,12956.032877960002,220.39309332000266,54464.44447008 2023-03-11,13:21:29.000,70,11124192,-795,0,1678540888,12956.120449989998,220.40014245000202,54464.63312232 2023-03-11,13:21:30.000,70,11124160,-795,0,1678540889,12956.073295820002,220.37899506000394,54464.486392800005 2023-03-11,13:21:31.000,70,11124164,-795,0,1678540890,12956.113713680003,220.41424071000074,54464.57722536001 2023-03-11,13:21:32.000,70,11124130,-795,0,1678540891,12956.120449989998,220.4494863600048,54464.56325112 2023-03-11,13:21:33.000,70,11124159,-795,0,1678540892,12956.113713680003,220.40719158000138,54464.605173840006 2023-03-11,13:21:34.000,70,11124188,-795,0,1678540893,12956.147395229993,220.4212898400001,54464.5911996 2023-03-11,13:21:35.000,70,11124166,-795,0,1678540894,12956.086768439993,220.44243722999818,54464.50036704 2023-03-11,13:21:36.000,70,11124199,-795,0,1678540895,12956.066559509993,220.44243722999818,54464.52831552001 2023-03-11,13:21:37.000,70,11124182,-795,0,1678540896,12956.133922610003,220.44243722999818,54464.730942 2023-03-11,13:21:38.000,70,11124193,-795,0,1678540897,12956.167604159993,220.40014245000202,54464.772864720006 2023-03-11,13:21:39.000,70,11124185,-795,0,1678540898,12956.167604159993,220.42833896999946,54464.71696776001 2023-03-11,13:21:40.000,70,11124144,-795,0,1678540899,12956.133922610003,220.43538809999882,54464.62613520001 2023-03-11,13:21:41.000,70,11124156,-795,0,1678540900,12956.080032129998,220.41424071000074,54464.69600640001 2023-03-11,13:21:42.000,70,11124257,-795,0,1678540901,12956.019405339997,220.42833896999946,54464.57023824 2023-03-11,13:21:43.000,70,11124174,-795,0,1678540902,12955.999196409997,220.41424071000074,54464.50735416001 2023-03-11,13:21:44.000,70,11124176,-795,0,1678540903,12955.877942829997,220.46358462000353,54464.5213284 2023-03-11,13:21:45.000,70,11124187,-795,0,1678540904,12955.978987479997,220.40014245000202,54464.59818672001 2023-03-11,13:21:46.000,70,11124189,-795,0,1678540905,12956.026141649992,220.42833896999946,54464.772864720006 2023-03-11,13:21:47.000,70,11124169,-795,0,1678540906,12956.032877960002,220.43538809999882,54464.86369728001 2023-03-11,13:21:48.000,70,11124174,-795,0,1678540907,12956.012669030002,220.4212898400001,54464.68203216 2023-03-11,13:21:49.000,70,11124209,-795,0,1678540908,12956.039614269997,220.4212898400001,54464.6610708 2023-03-11,13:21:50.000,70,11124206,-795,0,1678540909,12956.046350579993,220.4212898400001,54464.78683896 2023-03-11,13:21:51.000,70,11124217,-795,0,1678540910,12956.046350579993,220.3860441900033,54464.75889048 2023-03-11,13:21:52.000,70,11124177,-795,0,1678540911,12955.938569619997,220.36489679999795,54464.49337992 2023-03-11,13:21:53.000,70,11124201,-795,0,1678540912,12955.985723789992,220.37899506000394,54464.70998064 2023-03-11,13:21:54.000,70,11124176,-795,0,1678540913,12956.046350579993,220.36489679999795,54464.8357488 2023-03-11,13:21:55.000,70,11124144,-795,0,1678540914,12956.026141649992,220.3578476699986,54464.64709656001 2023-03-11,13:21:56.000,70,11124158,-795,0,1678540915,12956.080032129998,220.36489679999795,54464.70998064 2023-03-11,13:21:57.000,70,11124153,-795,0,1678540916,12955.958778549997,220.35079853999923,54464.584212480004 2023-03-11,13:21:58.000,70,11124171,-795,0,1678540917,12955.978987479997,220.31555289000244,54464.556264000006 2023-03-11,13:21:59.000,70,11124179,-795,0,1678540918,12956.032877960002,220.30850376000308,54464.71696776001 2023-03-11,13:22:00.000,70,11124187,-795,0,1678540919,12956.019405339997,220.30145463000372,54464.77985184 2023-03-11,13:22:01.000,70,11124184,-795,0,1678540920,12955.978987479997,220.3226020200018,54464.64010944 2023-03-11,13:22:02.000,70,11124205,-795,0,1678540921,12955.945305929992,220.30850376000308,54464.66805792 2023-03-11,13:22:03.000,70,11124179,-795,0,1678540922,12955.972251170002,220.3226020200018,54464.75889048 2023-03-11,13:22:04.000,70,11124156,-795,0,1678540923,12955.958778549997,220.30145463000372,54464.70998064 2023-03-11,13:22:05.000,70,11124165,-795,0,1678540924,12955.965514859992,220.30850376000308,54464.70998064 2023-03-11,13:22:06.000,70,11124229,-795,0,1678540925,12955.925096999992,220.28735636999772,54464.59818672001 2023-03-11,13:22:07.000,70,11124177,-795,0,1678540926,12955.925096999992,220.2591598500003,54464.59818672001 2023-03-11,13:22:08.000,70,11124161,-795,0,1678540927,12955.938569619997,220.30145463000372,54464.63312232 2023-03-11,13:22:09.000,70,11124153,-795,0,1678540928,12955.999196409997,220.26620897999965,54464.772864720006 2023-03-11,13:22:10.000,70,11124197,-795,0,1678540929,12956.073295820002,220.29440550000436,54464.8008132 2023-03-11,13:22:11.000,70,11124151,-795,0,1678540930,12956.053086890002,220.273258109999,54464.772864720006 2023-03-11,13:22:12.000,70,11124140,-795,0,1678540931,12955.965514859992,220.2591598500003,54464.5911996 2023-03-11,13:22:13.000,70,11124122,-795,0,1678540932,12955.999196409997,220.273258109999,54464.654083680005 2023-03-11,13:22:14.000,70,11124211,-795,0,1678540933,12956.012669030002,220.28030723999836,54464.64010944 2023-03-11,13:22:15.000,70,11124154,-795,0,1678540934,12956.046350579993,220.30850376000308,54464.68203216 2023-03-11,13:22:16.000,70,11124201,-795,0,1678540935,12955.965514859992,220.273258109999,54464.50735416001 2023-03-11,13:22:17.000,70,11124179,-795,0,1678540936,12955.952042240002,220.24506159000157,54464.535302640004 2023-03-11,13:22:18.000,70,11124181,-795,0,1678540937,12955.992460100002,220.28030723999836,54464.723954880006 2023-03-11,13:22:19.000,70,11124142,-795,0,1678540938,12956.026141649992,220.28735636999772,54464.73792912 2023-03-11,13:22:20.000,70,11124163,-795,0,1678540939,12955.891415450002,220.2591598500003,54464.50036704 2023-03-11,13:22:21.000,70,11124223,-795,0,1678540940,12955.992460100002,220.28030723999836,54464.61216096 2023-03-11,13:22:22.000,70,11124176,-795,0,1678540941,12955.898151759997,220.26620897999965,54464.5911996 2023-03-11,13:22:23.000,70,11124173,-795,0,1678540942,12955.904888069992,220.26620897999965,54464.5911996 2023-03-11,13:22:24.000,70,11124207,-795,0,1678540943,12955.911624380002,220.30145463000372,54464.723954880006 2023-03-11,13:22:25.000,70,11124171,-795,0,1678540944,12955.972251170002,220.24506159000157,54464.723954880006 2023-03-11,13:22:26.000,70,11124187,-795,0,1678540945,12955.938569619997,220.30145463000372,54464.64010944 2023-03-11,13:22:27.000,70,11124187,-795,0,1678540946,12955.898151759997,220.30850376000308,54464.56325112 2023-03-11,13:22:28.000,70,11124125,-795,0,1678540947,12955.904888069992,220.30145463000372,54464.59818672001 2023-03-11,13:22:29.000,70,11124162,-795,0,1678540948,12955.830788660001,220.273258109999,54464.47241856 2023-03-11,13:22:30.000,70,11124175,-795,0,1678540949,12955.891415450002,220.2380124600022,54464.61914808 2023-03-11,13:22:31.000,70,11124254,-795,0,1678540950,12955.945305929992,220.28030723999836,54464.57023824 2023-03-11,13:22:32.000,70,11124165,-795,0,1678540951,12955.850997590001,220.28030723999836,54464.47940568001 2023-03-11,13:22:33.000,70,11124162,-795,0,1678540952,12955.918360689997,220.28030723999836,54464.52831552001 2023-03-11,13:22:34.000,70,11124217,-795,0,1678540953,12955.938569619997,220.30850376000308,54464.62613520001 2023-03-11,13:22:35.000,70,11124179,-795,0,1678540954,12955.898151759997,220.28735636999772,54464.47940568001 2023-03-11,13:22:36.000,70,11124119,-795,0,1678540955,12955.911624380002,220.3226020200018,54464.57722536001 2023-03-11,13:22:37.000,70,11124174,-795,0,1678540956,12955.864470209992,220.26620897999965,54464.47241856 2023-03-11,13:22:38.000,70,11124129,-795,0,1678540957,12955.857733899997,220.31555289000244,54464.486392800005 2023-03-11,13:22:39.000,70,11124180,-795,0,1678540958,12955.918360689997,220.28030723999836,54464.5911996 2023-03-11,13:22:40.000,70,11124207,-795,0,1678540959,12955.898151759997,220.3367002800005,54464.64010944 2023-03-11,13:22:41.000,70,11124240,-795,0,1678540960,12955.884679139992,220.34374940999987,54464.54927688001 2023-03-11,13:22:42.000,70,11124183,-795,0,1678540961,12955.864470209992,220.31555289000244,54464.47940568001 2023-03-11,13:22:43.000,70,11124213,-795,0,1678540962,12955.931833310002,220.34374940999987,54464.70998064 2023-03-11,13:22:44.000,70,11124177,-795,0,1678540963,12955.864470209992,220.37899506000394,54464.64010944 2023-03-11,13:22:45.000,70,11124204,-795,0,1678540964,12955.810579730001,220.36489679999795,54464.367611760004 2023-03-11,13:22:46.000,70,11124204,-795,0,1678540965,12955.810579730001,220.37194593000459,54464.44447008 2023-03-11,13:22:47.000,70,11124162,-795,0,1678540966,12955.844261279992,220.37899506000394,54464.49337992 2023-03-11,13:22:48.000,70,11124179,-795,0,1678540967,12955.925096999992,220.41424071000074,54464.64709656001 2023-03-11,13:22:49.000,70,11124180,-795,0,1678540968,12955.945305929992,220.40014245000202,54464.68901928 2023-03-11,13:22:50.000,70,11124218,-795,0,1678540969,12955.918360689997,220.42833896999946,54464.702993520004 2023-03-11,13:22:51.000,70,11124221,-795,0,1678540970,12955.925096999992,220.41424071000074,54464.66805792 2023-03-11,13:22:52.000,70,11124157,-795,0,1678540971,12955.864470209992,220.42833896999946,54464.556264000006 2023-03-11,13:22:53.000,70,11124146,-795,0,1678540972,12955.864470209992,220.41424071000074,54464.59818672001 2023-03-11,13:22:54.000,70,11124174,-795,0,1678540973,12955.891415450002,220.42833896999946,54464.64709656001 2023-03-11,13:22:55.000,70,11124181,-795,0,1678540974,12955.898151759997,220.44243722999818,54464.61216096 2023-03-11,13:22:56.000,70,11124168,-795,0,1678540975,12955.797107109996,220.4706337500029,54464.56325112 2023-03-11,13:22:57.000,70,11124182,-795,0,1678540976,12955.810579730001,220.4494863600048,54464.56325112 2023-03-11,13:22:58.000,70,11124198,-795,0,1678540977,12955.898151759997,220.4847320100016,54464.751903360004 2023-03-11,13:22:59.000,70,11124158,-795,0,1678540978,12955.904888069992,220.49178114000097,54464.79382608001 2023-03-11,13:23:00.000,70,11124153,-795,0,1678540979,12955.898151759997,220.49883027000033,54464.68203216 2023-03-11,13:23:01.000,70,11124221,-795,0,1678540980,12955.898151759997,220.50587939999969,54464.654083680005 2023-03-11,13:23:02.000,70,11124155,-795,0,1678540981,12955.797107109996,220.49883027000033,54464.57722536001 2023-03-11,13:23:03.000,70,11124175,-795,0,1678540982,12955.817316039997,220.52702678999776,54464.54927688001 2023-03-11,13:23:04.000,70,11124192,-795,0,1678540983,12955.857733899997,220.56227244000183,54464.69600640001 2023-03-11,13:23:05.000,70,11124172,-795,0,1678540984,12955.925096999992,220.54112505000376,54464.70998064 2023-03-11,13:23:06.000,70,11124171,-795,0,1678540985,12955.850997590001,220.5693215700012,54464.654083680005 2023-03-11,13:23:07.000,70,11124187,-795,0,1678540986,12955.884679139992,220.56227244000183,54464.50735416001 2023-03-11,13:23:08.000,70,11124157,-795,0,1678540987,12955.938569619997,220.5693215700012,54464.67504504001 2023-03-11,13:23:09.000,70,11124159,-795,0,1678540988,12955.871206520002,220.5834198299999,54464.68901928 2023-03-11,13:23:10.000,70,11124187,-795,0,1678540989,12955.857733899997,220.61161635000462,54464.66805792 2023-03-11,13:23:11.000,70,11124224,-795,0,1678540990,12955.904888069992,220.64686200000142,54464.61216096 2023-03-11,13:23:12.000,70,11124156,-795,0,1678540991,12955.824052349992,220.6327637400027,54464.64709656001 2023-03-11,13:23:13.000,70,11124168,-795,0,1678540992,12955.884679139992,220.6680093899995,54464.68203216 2023-03-11,13:23:14.000,70,11124243,-795,0,1678540993,12955.871206520002,220.66096026000014,54464.68203216 2023-03-11,13:23:15.000,70,11124189,-795,0,1678540994,12955.837524969997,220.68210764999822,54464.57722536001 2023-03-11,13:23:16.000,70,11124153,-795,0,1678540995,12955.850997590001,220.66096026000014,54464.6610708 2023-03-11,13:23:17.000,70,11124204,-795,0,1678540996,12955.844261279992,220.70325504000357,54464.64010944 2023-03-11,13:23:18.000,70,11124202,-795,0,1678540997,12955.871206520002,220.68915678000485,54464.68203216 2023-03-11,13:23:19.000,70,11124171,-795,0,1678540998,12955.790370800001,220.68210764999822,54464.50036704 2023-03-11,13:23:20.000,70,11124183,-795,0,1678540999,12955.756689249996,220.6962059100042,54464.57722536001 2023-03-11,13:23:21.000,70,11124198,-795,0,1678541000,12955.817316039997,220.6962059100042,54464.63312232 2023-03-11,13:23:22.000,70,11124196,-795,0,1678541001,12955.770161870001,220.70325504000357,54464.6610708 2023-03-11,13:23:23.000,70,11124160,-715,0,1678541002,12955.830788660001,220.75259894999908,54464.71696776001 2023-03-11,13:23:24.000,70,11124174,-795,0,1678541003,12955.817316039997,220.731451560001,54464.64709656001 2023-03-11,13:23:25.000,70,11124193,-795,0,1678541004,12955.803843419992,220.77374634000444,54464.6610708 2023-03-11,13:23:26.000,70,11124155,-795,0,1678541005,12955.729744010001,220.74554981999972,54464.5213284 2023-03-11,13:23:27.000,70,11124180,-795,0,1678541006,12955.716271389996,220.75964807999844,54464.43049584001 2023-03-11,13:23:28.000,70,11124204,-795,0,1678541007,12955.770161870001,220.74554981999972,54464.61914808 2023-03-11,13:23:29.000,70,11124202,-795,0,1678541008,12955.743216629991,220.7666972099978,54464.62613520001 2023-03-11,13:23:30.000,70,11124200,-795,0,1678541009,12955.729744010001,220.68210764999822,54464.584212480004 2023-03-11,13:23:31.000,70,11124216,-795,0,1678541010,12955.702798769991,220.65391113000078,54464.52831552001 2023-03-11,13:23:32.000,70,11124199,-795,0,1678541011,12955.702798769991,220.52702678999776,54464.3466504 2023-03-11,13:23:33.000,70,11124198,-795,0,1678541012,12955.803843419992,220.4212898400001,54464.14402392001 2023-03-11,13:23:34.000,70,11124182,-795,0,1678541013,12955.911624380002,220.56227244000183,54464.437482960006 2023-03-11,13:23:35.000,70,11124179,-795,0,1678541014,12955.999196409997,220.68210764999822,54464.47940568001 2023-03-11,13:23:36.000,70,11124189,-795,0,1678541015,12955.790370800001,220.71030417000293,54464.37459888 2023-03-11,13:23:37.000,70,11124150,-795,0,1678541016,12955.830788660001,220.72440243000165,54464.486392800005 2023-03-11,13:23:38.000,70,11124164,-795,0,1678541017,12955.850997590001,220.75964807999844,54464.6610708 2023-03-11,13:23:39.000,70,11124190,-795,0,1678541018,12955.864470209992,220.7666972099978,54464.64010944 2023-03-11,13:23:40.000,70,11124159,-795,0,1678541019,12955.797107109996,220.77374634000444,54464.62613520001 2023-03-11,13:23:41.000,70,11124190,-795,0,1678541020,12955.790370800001,220.74554981999972,54464.57722536001 2023-03-11,13:23:42.000,70,11124163,-795,0,1678541021,12955.776898179996,220.7666972099978,54464.47241856 2023-03-11,13:23:43.000,70,11124183,-795,0,1678541022,12955.810579730001,220.7948937300025,54464.47241856 2023-03-11,13:23:44.000,70,11124175,-755,0,1678541023,12955.844261279992,220.78784460000315,54464.63312232 2023-03-11,13:23:45.000,70,11124221,-795,0,1678541024,12955.844261279992,220.80194286000187,54464.67504504001 2023-03-11,13:23:46.000,70,11124182,-795,0,1678541025,12955.770161870001,220.8301393799993,54464.4514572 2023-03-11,13:23:47.000,70,11124177,-795,0,1678541026,12955.696062459996,220.85128677000466,54464.50036704 2023-03-11,13:23:48.000,70,11124212,-795,0,1678541027,12955.830788660001,220.80899199000123,54464.59818672001 2023-03-11,13:23:49.000,70,11124219,-795,0,1678541028,12955.810579730001,220.8160411200006,54464.59818672001 2023-03-11,13:23:50.000,70,11124186,-795,0,1678541029,12955.844261279992,220.82309024999995,54464.5911996 2023-03-11,13:23:51.000,70,11124169,-795,0,1678541030,12955.837524969997,220.8301393799993,54464.59818672001 2023-03-11,13:23:52.000,70,11124164,-795,0,1678541031,12955.803843419992,220.80899199000123,54464.50036704 2023-03-11,13:23:53.000,70,11124203,-795,0,1678541032,12955.783634489992,220.85128677000466,54464.54228976 2023-03-11,13:23:54.000,70,11124211,-795,0,1678541033,12955.810579730001,220.8160411200006,54464.64709656001 2023-03-11,13:23:55.000,70,11124186,-795,0,1678541034,12955.904888069992,220.8301393799993,54464.654083680005 2023-03-11,13:23:56.000,70,11124192,-795,0,1678541035,12955.857733899997,220.85833590000402,54464.59818672001 2023-03-11,13:23:57.000,70,11124214,-795,0,1678541036,12955.857733899997,220.88653242000146,54464.61914808 2023-03-11,13:23:58.000,70,11124212,-795,0,1678541037,12955.797107109996,220.85833590000402,54464.50036704 2023-03-11,13:23:59.000,70,11124175,-795,0,1678541038,12955.857733899997,220.90767980999954,54464.50735416001 2023-03-11,13:24:00.000,70,11124207,-795,0,1678541039,12955.830788660001,220.94997459000297,54464.59818672001 2023-03-11,13:24:01.000,70,11124242,-795,0,1678541040,12955.817316039997,220.9781711100004,54464.56325112 2023-03-11,13:24:02.000,70,11124170,-795,0,1678541041,12955.824052349992,220.94997459000297,54464.57023824 2023-03-11,13:24:03.000,70,11124202,-795,0,1678541042,12955.857733899997,220.94997459000297,54464.62613520001 2023-03-11,13:24:04.000,70,11124175,-795,0,1678541043,12955.837524969997,220.95702372000233,54464.62613520001 2023-03-11,13:24:05.000,70,11124187,-795,0,1678541044,12955.830788660001,220.99226936999912,54464.59818672001 2023-03-11,13:24:06.000,70,11124178,-795,0,1678541045,12955.830788660001,221.00636762999784,54464.56325112 2023-03-11,13:24:07.000,70,11124192,-795,0,1678541046,12955.783634489992,220.99931849999848,54464.61216096 2023-03-11,13:24:08.000,70,11124197,-795,0,1678541047,12955.736480319996,221.0275150200032,54464.44447008 2023-03-11,13:24:09.000,70,11124139,-795,0,1678541048,12955.756689249996,221.03456415000255,54464.52831552001 2023-03-11,13:24:10.000,70,11124164,-795,0,1678541049,12955.817316039997,221.0275150200032,54464.5911996 2023-03-11,13:24:11.000,70,11124168,-795,0,1678541050,12955.790370800001,221.04866241000127,54464.57023824 2023-03-11,13:24:12.000,70,11124144,-795,0,1678541051,12955.817316039997,220.99226936999912,54464.584212480004 2023-03-11,13:24:13.000,70,11124168,-795,0,1678541052,12955.837524969997,221.0275150200032,54464.59818672001 2023-03-11,13:24:14.000,70,11124204,-795,0,1678541053,12955.797107109996,221.0416132800019,54464.584212480004 2023-03-11,13:24:15.000,70,11124189,-795,0,1678541054,12955.763425559991,221.0909571900047,54464.43049584001 2023-03-11,13:24:16.000,70,11124174,-795,0,1678541055,12955.709535080001,221.06276067,54464.46543144 2023-03-11,13:24:17.000,70,11124192,-795,0,1678541056,12955.763425559991,221.0909571900047,54464.654083680005 2023-03-11,13:24:18.000,70,11124161,-795,0,1678541057,12955.830788660001,221.08390805999807,54464.64709656001 2023-03-11,13:24:19.000,70,11124120,-795,0,1678541058,12955.803843419992,221.0768589299987,54464.535302640004 2023-03-11,13:24:20.000,70,11124068,-795,0,1678541059,12955.803843419992,221.10505545000342,54464.605173840006 2023-03-11,13:24:21.000,70,11124152,-795,0,1678541060,12955.797107109996,221.10505545000342,54464.57722536001 2023-03-11,13:24:22.000,70,11124184,-795,0,1678541061,12955.749952940001,221.08390805999807,54464.42350872 2023-03-11,13:24:23.000,70,11124121,-795,0,1678541062,12955.783634489992,221.11210458000278,54464.50735416001 2023-03-11,13:24:24.000,70,11124136,-795,0,1678541063,12955.797107109996,221.08390805999807,54464.654083680005 2023-03-11,13:24:25.000,70,11124211,-795,0,1678541064,12955.783634489992,221.11210458000278,54464.68901928 2023-03-11,13:24:26.000,70,11124135,-795,0,1678541065,12955.810579730001,221.10505545000342,54464.68901928 2023-03-11,13:24:27.000,70,11124191,-795,0,1678541066,12955.743216629991,221.11915371000214,54464.5911996 2023-03-11,13:24:28.000,70,11124148,-795,0,1678541067,12955.770161870001,221.11210458000278,54464.654083680005 2023-03-11,13:24:29.000,70,11124201,-795,0,1678541068,12955.770161870001,221.09800632000406,54464.68203216 2023-03-11,13:24:30.000,70,11124185,-795,0,1678541069,12955.743216629991,221.1262028400015,54464.64709656001 2023-03-11,13:24:31.000,70,11124200,-795,0,1678541070,12955.709535080001,221.14030110000022,54464.605173840006 2023-03-11,13:24:32.000,70,11124190,-795,0,1678541071,12955.68932615,221.10505545000342,54464.49337992 2023-03-11,13:24:33.000,70,11124154,-795,0,1678541072,12955.723007699991,221.15439935999893,54464.61914808 2023-03-11,13:24:34.000,70,11124117,-795,0,1678541073,12955.763425559991,221.14030110000022,54464.69600640001 2023-03-11,13:24:35.000,70,11124168,-795,0,1678541074,12955.749952940001,221.1614484899983,54464.654083680005 2023-03-11,13:24:36.000,70,11124198,-795,0,1678541075,12955.776898179996,221.11915371000214,54464.61914808 2023-03-11,13:24:37.000,70,11124201,-795,0,1678541076,12955.716271389996,221.1262028400015,54464.51434128 2023-03-11,13:24:38.000,70,11124148,-795,0,1678541077,12955.743216629991,221.15439935999893,54464.535302640004 2023-03-11,13:24:39.000,70,11124202,-795,0,1678541078,12955.696062459996,221.14735022999957,54464.62613520001 2023-03-11,13:24:40.000,70,11124155,-795,0,1678541079,12955.729744010001,221.16849761999765,54464.59818672001 2023-03-11,13:24:41.000,70,11124182,-795,0,1678541080,12955.716271389996,221.1614484899983,54464.54927688001 2023-03-11,13:24:42.000,70,11124168,-795,0,1678541081,12955.723007699991,221.19669414000236,54464.54228976 2023-03-11,13:24:43.000,70,11124183,-795,0,1678541082,12955.749952940001,221.19669414000236,54464.702993520004 2023-03-11,13:24:44.000,70,11124196,-795,0,1678541083,12955.756689249996,221.1755467500043,54464.57023824 2023-03-11,13:24:45.000,70,11124163,-795,0,1678541084,12955.736480319996,221.23898891999852,54464.56325112 2023-03-11,13:24:46.000,70,11124202,-795,0,1678541085,12955.749952940001,221.189645010003,54464.61914808 2023-03-11,13:24:47.000,70,11124258,-795,0,1678541086,12955.675853529996,221.18259588000365,54464.45844432001 2023-03-11,13:24:48.000,70,11124159,-795,0,1678541087,12955.615226739996,221.2530871800045,54464.43049584001 2023-03-11,13:24:49.000,70,11124198,-795,0,1678541088,12955.763425559991,221.21784153000044,54464.730942 2023-03-11,13:24:50.000,70,11124194,-795,0,1678541089,12955.790370800001,221.21784153000044,54464.702993520004 2023-03-11,13:24:51.000,70,11124240,-795,0,1678541090,12955.790370800001,221.23898891999852,54464.730942 2023-03-11,13:24:52.000,70,11124188,-795,0,1678541091,12955.709535080001,221.2530871800045,54464.50036704 2023-03-11,13:24:53.000,70,11124228,-795,0,1678541092,12955.756689249996,221.23193978999916,54464.5911996 2023-03-11,13:24:54.000,70,11124211,-795,0,1678541093,12955.729744010001,221.2248906599998,54464.5213284 2023-03-11,13:24:55.000,70,11124198,-795,0,1678541094,12955.709535080001,221.2742345700026,54464.486392800005 2023-03-11,13:24:56.000,70,11124192,-795,0,1678541095,12955.756689249996,221.26718544000323,54464.64010944 2023-03-11,13:24:57.000,70,11124179,-795,0,1678541096,12955.790370800001,221.26718544000323,54464.68901928 2023-03-11,13:24:58.000,70,11124144,-795,0,1678541097,12955.790370800001,221.30243109000003,54464.730942 2023-03-11,13:24:59.000,70,11124202,-795,0,1678541098,12955.749952940001,221.2742345700026,54464.64010944 2023-03-11,13:25:00.000,70,11124155,-795,0,1678541099,12955.790370800001,221.30243109000003,54464.68203216 2023-03-11,13:25:01.000,70,11124183,-795,0,1678541100,12955.770161870001,221.29538196000067,54464.723954880006 2023-03-11,13:25:02.000,70,11124162,-795,0,1678541101,12955.770161870001,221.3235784799981,54464.54228976 2023-03-11,13:25:03.000,70,11124133,-795,0,1678541102,12955.770161870001,221.3094802199994,54464.5213284 2023-03-11,13:25:04.000,70,11124201,-795,0,1678541103,12955.810579730001,221.34472587000346,54464.70998064 2023-03-11,13:25:05.000,70,11124194,-795,0,1678541104,12955.803843419992,221.3235784799981,54464.79382608001 2023-03-11,13:25:06.000,70,11124215,-795,0,1678541105,12955.810579730001,221.35177500000282,54464.702993520004 2023-03-11,13:25:07.000,70,11124175,-795,0,1678541106,12955.871206520002,221.37997152000025,54464.64709656001 2023-03-11,13:25:08.000,70,11124153,-795,0,1678541107,12955.857733899997,221.40111890999833,54464.69600640001 2023-03-11,13:25:09.000,70,11124148,-795,0,1678541108,12955.857733899997,221.39406977999897,54464.66805792 2023-03-11,13:25:10.000,70,11124177,-795,0,1678541109,12955.830788660001,221.41521717000433,54464.723954880006 2023-03-11,13:25:11.000,70,11124119,-795,0,1678541110,12955.817316039997,221.37997152000025,54464.68203216 2023-03-11,13:25:12.000,70,11124189,-795,0,1678541111,12955.756689249996,221.44341369000176,54464.57722536001 2023-03-11,13:25:13.000,70,11124207,-795,0,1678541112,12955.850997590001,221.4081680399977,54464.64709656001 2023-03-11,13:25:14.000,70,11124180,-795,0,1678541113,12955.884679139992,221.44341369000176,54464.70998064 2023-03-11,13:25:15.000,70,11124197,-795,0,1678541114,12955.898151759997,221.45046282000112,54464.74491624001 2023-03-11,13:25:16.000,70,11124151,-795,0,1678541115,12955.850997590001,221.4716102099992,54464.74491624001 2023-03-11,13:25:17.000,70,11124219,-795,0,1678541116,12955.824052349992,221.49275760000455,54464.5911996 2023-03-11,13:25:18.000,70,11124178,-795,0,1678541117,12955.797107109996,221.47865933999856,54464.556264000006 2023-03-11,13:25:19.000,70,11124227,-795,0,1678541118,12955.850997590001,221.4716102099992,54464.62613520001 2023-03-11,13:25:20.000,70,11124139,-795,0,1678541119,12955.824052349992,221.51390499000263,54464.68203216 2023-03-11,13:25:21.000,70,11124164,-795,0,1678541120,12955.817316039997,221.48570846999792,54464.68203216 2023-03-11,13:25:22.000,70,11124225,-795,0,1678541121,12955.770161870001,221.51390499000263,54464.64709656001 2023-03-11,13:25:23.000,70,11124203,-795,0,1678541122,12955.817316039997,221.50685586000327,54464.77985184 2023-03-11,13:25:24.000,70,11124151,-795,0,1678541123,12955.770161870001,221.54915063999943,54464.68901928 2023-03-11,13:25:25.000,70,11124162,-795,0,1678541124,12955.783634489992,221.51390499000263,54464.723954880006 2023-03-11,13:25:26.000,70,11124163,-795,0,1678541125,12955.716271389996,221.520954120002,54464.56325112 2023-03-11,13:25:27.000,70,11124156,-795,0,1678541126,12955.743216629991,221.5350523800007,54464.584212480004 2023-03-11,13:25:28.000,70,11124167,-795,0,1678541127,12955.716271389996,221.54915063999943,54464.70998064 2023-03-11,13:25:29.000,70,11124192,-795,0,1678541128,12955.783634489992,221.57734716000414,54464.730942 2023-03-11,13:25:30.000,70,11124187,-795,0,1678541129,12955.743216629991,221.59144542000286,54464.71696776001 2023-03-11,13:25:31.000,70,11124169,-795,0,1678541130,12955.729744010001,221.59849455000221,54464.723954880006 2023-03-11,13:25:32.000,70,11124135,-795,0,1678541131,12955.5882815,221.59849455000221,54464.51434128 2023-03-11,13:25:33.000,70,11124226,-795,0,1678541132,12955.595017809996,221.65488759000436,54464.437482960006 2023-03-11,13:25:34.000,70,11124154,-795,0,1678541133,12955.635435669996,221.60554368000157,54464.57023824 2023-03-11,13:25:35.000,70,11124162,-795,0,1678541134,12955.62196304999,221.6196419400003,54464.535302640004 2023-03-11,13:25:36.000,70,11124190,-795,0,1678541135,12955.64890829,221.62669106999965,54464.70998064 2023-03-11,13:25:37.000,70,11124134,-795,0,1678541136,12955.682589839991,221.62669106999965,54464.68901928 2023-03-11,13:25:38.000,70,11124188,-795,0,1678541137,12955.682589839991,221.65488759000436,54464.71696776001 2023-03-11,13:25:39.000,70,11124162,-795,0,1678541138,12955.68932615,221.66193672000372,54464.69600640001 2023-03-11,13:25:40.000,70,11124151,-795,0,1678541139,12955.64890829,221.64783845999773,54464.61914808 2023-03-11,13:25:41.000,70,11124222,-795,0,1678541140,12955.58154518999,221.6830841100018,54464.57023824 2023-03-11,13:25:42.000,70,11124190,-795,0,1678541141,12955.56807257,221.66898585000308,54464.51434128 2023-03-11,13:25:43.000,70,11124184,-795,0,1678541142,12955.54786364,221.71128062999924,54464.51434128 2023-03-11,13:25:44.000,70,11124221,-795,0,1678541143,12955.56807257,221.6830841100018,54464.702993520004 2023-03-11,13:25:45.000,70,11124174,-795,0,1678541144,12955.574808879996,221.6830841100018,54464.70998064 2023-03-11,13:25:46.000,70,11124167,-755,0,1678541145,12955.54112732999,221.7183297599986,54464.67504504001 2023-03-11,13:25:47.000,70,11124236,-795,0,1678541146,12955.595017809996,221.7183297599986,54464.71696776001 2023-03-11,13:25:48.000,70,11124156,-795,0,1678541147,12955.50070946999,221.7676736700014,54464.64010944 2023-03-11,13:25:49.000,70,11124204,-795,0,1678541148,12955.453555299995,221.76062454000203,54464.437482960006 2023-03-11,13:25:50.000,70,11124180,-795,0,1678541149,12955.534391019995,221.77472280000075,54464.64010944 2023-03-11,13:25:51.000,70,11124171,-795,0,1678541150,12955.493973159995,221.78882105999946,54464.69600640001 2023-03-11,13:25:52.000,70,11124192,-795,0,1678541151,12955.46029160999,221.80996845000482,54464.56325112 2023-03-11,13:25:53.000,70,11124186,-795,0,1678541152,12955.48050053999,221.87341061999905,54464.61216096 2023-03-11,13:25:54.000,70,11124173,-795,0,1678541153,12955.514182089995,221.85226323000097,54464.772864720006 2023-03-11,13:25:55.000,70,11124185,-795,0,1678541154,12955.52765471,221.8804597499984,54464.751903360004 2023-03-11,13:25:56.000,70,11124218,-795,0,1678541155,12955.514182089995,221.8663614899997,54464.70998064 2023-03-11,13:25:57.000,70,11124217,-795,0,1678541156,12955.50070946999,221.88750887999777,54464.70998064 2023-03-11,13:25:58.000,70,11124221,-795,0,1678541157,12955.453555299995,221.91570540000248,54464.5911996 2023-03-11,13:25:59.000,70,11124249,-795,0,1678541158,12955.473764229995,221.95095104999928,54464.52831552001 2023-03-11,13:26:00.000,70,11124214,-795,0,1678541159,12955.46702792,221.95800017999863,54464.78683896 2023-03-11,13:26:01.000,70,11124190,-795,0,1678541160,12955.473764229995,221.95800017999863,54464.64010944 2023-03-11,13:26:02.000,70,11124209,-795,0,1678541161,12955.493973159995,221.98619670000335,54464.70998064 2023-03-11,13:26:03.000,70,11124213,-795,0,1678541162,12955.52765471,222.02144235000014,54464.79382608001 2023-03-11,13:26:04.000,70,11124187,-795,0,1678541163,12955.50070946999,221.979147570004,54464.730942 2023-03-11,13:26:05.000,70,11124240,-795,0,1678541164,12955.48723685,222.06373713000357,54464.61216096 2023-03-11,13:26:06.000,70,11124205,-795,0,1678541165,12955.48050053999,222.04258973999822,54464.6610708 2023-03-11,13:26:07.000,70,11124211,-795,0,1678541166,12955.48050053999,222.04963887000486,54464.702993520004 2023-03-11,13:26:08.000,70,11124204,-795,0,1678541167,12955.493973159995,222.04258973999822,54464.8357488 2023-03-11,13:26:09.000,70,11124216,-795,0,1678541168,12955.50070946999,222.091933650001,54464.79382608001 2023-03-11,13:26:10.000,70,11124194,-795,0,1678541169,12955.48050053999,222.12013016999845,54464.772864720006 2023-03-11,13:26:11.000,70,11124204,-795,0,1678541170,12955.54786364,222.12013016999845,54464.86369728001 2023-03-11,13:26:12.000,70,11124187,-795,0,1678541171,12955.50744578,222.12013016999845,54464.73792912 2023-03-11,13:26:13.000,70,11124208,-795,0,1678541172,12955.50070946999,222.1412775600038,54464.77985184 2023-03-11,13:26:14.000,70,11124197,-795,0,1678541173,12955.50744578,222.19062146999931,54464.81478744001 2023-03-11,13:26:15.000,70,11124194,-795,0,1678541174,12955.493973159995,222.15537582000252,54464.8008132 2023-03-11,13:26:16.000,70,11124179,-795,0,1678541175,12955.40640113,222.13422843000444,54464.68203216 2023-03-11,13:26:17.000,70,11124193,-795,0,1678541176,12955.44681899,222.1765232100006,54464.69600640001 2023-03-11,13:26:18.000,70,11124176,-795,0,1678541177,12955.48050053999,222.16242495000188,54464.772864720006 2023-03-11,13:26:19.000,70,11124160,-795,0,1678541178,12955.52091839999,222.1765232100006,54464.919594240004 2023-03-11,13:26:20.000,70,11124182,-795,0,1678541179,12955.48723685,222.20471972999803,54464.870684400004 2023-03-11,13:26:21.000,70,11124158,-795,0,1678541180,12955.46702792,222.2258671200034,54464.730942 2023-03-11,13:26:22.000,70,11124173,-795,0,1678541181,12955.413137439995,222.21881799000403,54464.71696776001 2023-03-11,13:26:23.000,70,11124176,-795,0,1678541182,12955.433346369995,222.21881799000403,54464.723954880006 2023-03-11,13:26:24.000,70,11124142,-795,0,1678541183,12955.42661006,222.24701451000146,54464.73792912 2023-03-11,13:26:25.000,70,11124165,-795,0,1678541184,12955.50744578,222.26111277000018,54464.891645760006 2023-03-11,13:26:26.000,70,11124211,-715,0,1678541185,12955.50070946999,222.24701451000146,54464.95452984 2023-03-11,13:26:27.000,70,11124166,-795,0,1678541186,12955.50070946999,222.25406364000082,54464.940555600006 2023-03-11,13:26:28.000,70,11124213,-795,0,1678541187,12955.40640113,222.25406364000082,54464.70998064 2023-03-11,13:26:29.000,70,11124167,-795,0,1678541188,12955.433346369995,222.2893092900049,54464.821774560005 2023-03-11,13:26:30.000,70,11124190,-795,0,1678541189,12955.48050053999,222.3034075500036,54464.86369728001 2023-03-11,13:26:31.000,70,11124148,-795,0,1678541190,12955.46702792,222.31750581000233,54464.85671016 2023-03-11,13:26:32.000,70,11124135,-795,0,1678541191,12955.41987374999,222.31750581000233,54464.772864720006 2023-03-11,13:26:33.000,70,11124190,-795,0,1678541192,12955.40640113,222.31045668000297,54464.85671016 2023-03-11,13:26:34.000,70,11124163,-795,0,1678541193,12955.50070946999,222.3034075500036,54464.9754912 2023-03-11,13:26:35.000,70,11124202,-795,0,1678541194,12955.46702792,222.3386532000004,54464.93356848001 2023-03-11,13:26:36.000,70,11124120,-795,0,1678541195,12955.40640113,222.31750581000233,54464.93356848001 2023-03-11,13:26:37.000,70,11124188,-795,0,1678541196,12955.36598327,222.3386532000004,54464.76587760001 2023-03-11,13:26:38.000,70,11124167,-795,0,1678541197,12955.39966481999,222.33160407000105,54464.751903360004 2023-03-11,13:26:39.000,70,11124199,-795,0,1678541198,12955.413137439995,222.3386532000004,54464.891645760006 2023-03-11,13:26:40.000,70,11124190,-795,0,1678541199,12955.42661006,222.3034075500036,54464.940555600006 2023-03-11,13:26:41.000,70,11124154,-795,0,1678541200,12955.36598327,222.31750581000233,54464.80780032 2023-03-11,13:26:42.000,70,11124174,-795,0,1678541201,12955.40640113,222.33160407000105,54464.891645760006 2023-03-11,13:26:43.000,70,11124188,-795,0,1678541202,12955.46029160999,222.3386532000004,54465.02440104 2023-03-11,13:26:44.000,70,11124213,-795,0,1678541203,12955.42661006,222.3386532000004,54464.891645760006 2023-03-11,13:26:45.000,70,11124183,-795,0,1678541204,12955.40640113,222.3386532000004,54464.92658136 2023-03-11,13:26:46.000,70,11124207,-795,0,1678541205,12955.33903802999,222.33160407000105,54464.77985184 2023-03-11,13:26:47.000,70,11124176,-795,0,1678541206,12955.33903802999,222.34570232999977,54464.73792912 2023-03-11,13:26:48.000,70,11124207,-795,0,1678541207,12955.372719579995,222.35275145999913,54464.9754912 2023-03-11,13:26:49.000,70,11124197,-795,0,1678541208,12955.3861922,222.35275145999913,54465.01741392 2023-03-11,13:26:50.000,70,11124183,-795,0,1678541209,12955.332301719995,222.3386532000004,54464.80780032 2023-03-11,13:26:51.000,70,11124179,-795,0,1678541210,12955.40640113,222.35275145999913,54465.01741392 2023-03-11,13:26:52.000,70,11124178,-795,0,1678541211,12955.31882909999,222.3386532000004,54464.85671016 2023-03-11,13:26:53.000,70,11124161,-795,0,1678541212,12955.35924695999,222.35275145999913,54464.91260712001 2023-03-11,13:26:54.000,70,11124203,-795,0,1678541213,12955.372719579995,222.34570232999977,54464.94754272 2023-03-11,13:26:55.000,70,11124172,-795,0,1678541214,12955.41987374999,222.3386532000004,54464.96850408 2023-03-11,13:26:56.000,70,11124197,-795,0,1678541215,12955.312092789994,222.38094798000384,54464.86369728001 2023-03-11,13:26:57.000,70,11124202,-795,0,1678541216,12955.40640113,222.3386532000004,54464.891645760006 2023-03-11,13:26:58.000,70,11124153,-795,0,1678541217,12955.41987374999,222.3386532000004,54465.038375280004 2023-03-11,13:26:59.000,70,11124130,-795,0,1678541218,12955.433346369995,222.38094798000384,54465.0453624 2023-03-11,13:27:00.000,70,11124198,-795,0,1678541219,12955.40640113,222.35980058999849,54465.01741392 2023-03-11,13:27:01.000,70,11124182,-795,0,1678541220,12955.3861922,222.3034075500036,54464.88465864001 2023-03-11,13:27:02.000,70,11124197,-795,0,1678541221,12955.39966481999,222.37389885000448,54464.90562 2023-03-11,13:27:03.000,70,11124204,-795,0,1678541222,12955.392928509995,222.31045668000297,54464.88465864001 2023-03-11,13:27:04.000,70,11124191,-795,0,1678541223,12955.40640113,222.34570232999977,54464.99645256 2023-03-11,13:27:05.000,70,11124204,-795,0,1678541224,12955.44008267999,222.3386532000004,54465.14318208 2023-03-11,13:27:06.000,70,11124197,-795,0,1678541225,12955.433346369995,222.35275145999913,54465.10125936001 2023-03-11,13:27:07.000,70,11124182,-795,0,1678541226,12955.453555299995,222.3034075500036,54464.93356848001 2023-03-11,13:27:08.000,70,11124178,-795,0,1678541227,12955.433346369995,222.31750581000233,54465.03138816001 2023-03-11,13:27:09.000,70,11124194,-795,0,1678541228,12955.493973159995,222.34570232999977,54464.92658136 2023-03-11,13:27:10.000,70,11124196,-795,0,1678541229,12955.46029160999,222.34570232999977,54464.92658136 2023-03-11,13:27:11.000,70,11124236,-795,0,1678541230,12955.48050053999,222.31045668000297,54464.98247832001 2023-03-11,13:27:12.000,70,11124164,-795,0,1678541231,12955.372719579995,222.33160407000105,54464.86369728001 2023-03-11,13:27:13.000,70,11124242,-795,0,1678541232,12955.48050053999,222.2752110299989,54464.91260712001 2023-03-11,13:27:14.000,70,11124217,-795,0,1678541233,12955.453555299995,222.2893092900049,54464.8357488 2023-03-11,13:27:15.000,70,11124145,-795,0,1678541234,12955.46702792,222.29635842000425,54465.03138816001 2023-03-11,13:27:16.000,70,11124138,-795,0,1678541235,12955.48723685,222.3245549400017,54464.95452984 2023-03-11,13:27:17.000,70,11124230,-795,0,1678541236,12955.473764229995,222.2893092900049,54464.93356848001 2023-03-11,13:27:18.000,70,11124196,-795,0,1678541237,12955.413137439995,222.31045668000297,54464.96151696001 2023-03-11,13:27:19.000,70,11124228,-795,0,1678541238,12955.40640113,222.2752110299989,54464.79382608001 2023-03-11,13:27:20.000,70,11124208,-795,0,1678541239,12955.453555299995,222.26816189999954,54464.98247832001 2023-03-11,13:27:21.000,70,11124208,-795,0,1678541240,12955.48050053999,222.29635842000425,54464.93356848001 2023-03-11,13:27:22.000,70,11124162,-795,0,1678541241,12955.44008267999,222.25406364000082,54464.90562 2023-03-11,13:27:23.000,70,11124193,-795,0,1678541242,12955.50744578,222.31045668000297,54465.0453624 2023-03-11,13:27:24.000,70,11124160,-795,0,1678541243,12955.50070946999,222.31045668000297,54465.00343968 2023-03-11,13:27:25.000,70,11124157,-795,0,1678541244,12955.473764229995,222.26816189999954,54464.94754272 2023-03-11,13:27:26.000,70,11124171,-795,0,1678541245,12955.46029160999,222.3034075500036,54464.96850408 2023-03-11,13:27:27.000,70,11124171,-795,0,1678541246,12955.42661006,222.2893092900049,54464.80780032 2023-03-11,13:27:28.000,70,11124211,-795,0,1678541247,12955.35924695999,222.26111277000018,54464.891645760006 2023-03-11,13:27:29.000,70,11124159,-795,0,1678541248,12955.52765471,222.26816189999954,54465.08029800001 2023-03-11,13:27:30.000,70,11124165,-795,0,1678541249,12955.50744578,222.2893092900049,54465.038375280004 2023-03-11,13:27:31.000,70,11124230,-795,0,1678541250,12955.56133625999,222.26816189999954,54465.05234952001 2023-03-11,13:27:32.000,70,11124183,-795,0,1678541251,12955.44681899,222.28226015999826,54464.86369728001 2023-03-11,13:27:33.000,70,11124160,-795,0,1678541252,12955.52091839999,222.25406364000082,54464.93356848001 2023-03-11,13:27:34.000,70,11124189,-795,0,1678541253,12955.473764229995,222.26111277000018,54465.0453624 2023-03-11,13:27:35.000,70,11124185,-795,0,1678541254,12955.534391019995,222.28226015999826,54465.03138816001 2023-03-11,13:27:36.000,70,11124181,-795,0,1678541255,12955.37945588999,222.29635842000425,54464.68901928 2023-03-11,13:27:37.000,70,11124200,-795,0,1678541256,12955.46702792,222.2893092900049,54464.84972304 2023-03-11,13:27:38.000,70,11124199,-795,0,1678541257,12955.54786364,222.3034075500036,54465.09427224 2023-03-11,13:27:39.000,70,11124184,-795,0,1678541258,12955.54112732999,222.29635842000425,54465.08029800001 2023-03-11,13:27:40.000,70,11124168,-795,0,1678541259,12955.50070946999,222.31750581000233,54465.01042680001 2023-03-11,13:27:41.000,70,11124226,-795,0,1678541260,12955.50070946999,222.33160407000105,54465.02440104 2023-03-11,13:27:42.000,70,11124152,-795,0,1678541261,12955.433346369995,222.31750581000233,54464.94754272 2023-03-11,13:27:43.000,70,11124181,-795,0,1678541262,12955.46029160999,222.3386532000004,54464.84972304 2023-03-11,13:27:44.000,70,11124192,-795,0,1678541263,12955.50070946999,222.3386532000004,54465.06632376 2023-03-11,13:27:45.000,70,11124210,-795,0,1678541264,12955.54112732999,222.35275145999913,54465.108246480006 2023-03-11,13:27:46.000,70,11124187,-795,0,1678541265,12955.473764229995,222.39504624000256,54465.06632376 2023-03-11,13:27:47.000,70,11124206,-795,0,1678541266,12955.48050053999,222.34570232999977,54464.870684400004 2023-03-11,13:27:48.000,70,11124165,-795,0,1678541267,12955.50744578,222.34570232999977,54465.09427224 2023-03-11,13:27:49.000,70,11124189,-795,0,1678541268,12955.48050053999,222.36684971999784,54465.09427224 2023-03-11,13:27:50.000,70,11124137,-795,0,1678541269,12955.48050053999,222.36684971999784,54464.99645256 2023-03-11,13:27:51.000,70,11124159,-795,0,1678541270,12955.36598327,222.41619363000063,54465.06632376 2023-03-11,13:27:52.000,70,11124163,-795,0,1678541271,12955.3861922,222.35275145999913,54464.94754272 2023-03-11,13:27:53.000,70,11124125,-795,0,1678541272,12955.433346369995,222.37389885000448,54464.93356848001 2023-03-11,13:27:54.000,70,11124168,-795,0,1678541273,12955.493973159995,222.38094798000384,54465.10125936001 2023-03-11,13:27:55.000,70,11124183,-795,0,1678541274,12955.46702792,222.38094798000384,54465.12920784001 2023-03-11,13:27:56.000,70,11124170,-795,0,1678541275,12955.41987374999,222.36684971999784,54465.059336640006 2023-03-11,13:27:57.000,70,11124154,-795,0,1678541276,12955.473764229995,222.39504624000256,54465.05234952001 2023-03-11,13:27:58.000,70,11124177,-795,0,1678541277,12955.36598327,222.40209537000192,54464.940555600006 2023-03-11,13:27:59.000,70,11124185,-795,0,1678541278,12955.35924695999,222.36684971999784,54464.84972304 2023-03-11,13:28:00.000,70,11124180,-795,0,1678541279,12955.42661006,222.41619363000063,54465.0453624 2023-03-11,13:28:01.000,70,11124171,-795,0,1678541280,12955.413137439995,222.4373410199987,54465.00343968 2023-03-11,13:28:02.000,70,11124167,-795,0,1678541281,12955.36598327,222.41619363000063,54464.99645256 2023-03-11,13:28:03.000,70,11124168,-795,0,1678541282,12955.40640113,222.44439014999807,54465.108246480006 2023-03-11,13:28:04.000,70,11124105,-795,0,1678541283,12955.413137439995,222.45848841000407,54465.087285120004 2023-03-11,13:28:05.000,70,11124205,-795,0,1678541284,12955.41987374999,222.45848841000407,54465.038375280004 2023-03-11,13:28:06.000,70,11124158,-795,0,1678541285,12955.36598327,222.4373410199987,54464.940555600006 2023-03-11,13:28:07.000,70,11124157,-795,0,1678541286,12955.332301719995,222.4514392800047,54464.919594240004 2023-03-11,13:28:08.000,70,11124234,-795,0,1678541287,12955.372719579995,222.49373406000086,54465.01741392 2023-03-11,13:28:09.000,70,11124211,-795,0,1678541288,12955.42661006,222.47258667000278,54465.09427224 2023-03-11,13:28:10.000,70,11124143,-795,0,1678541289,12955.39966481999,222.47963580000214,54465.13619496 2023-03-11,13:28:11.000,70,11124190,-795,0,1678541290,12955.3861922,222.50783231999958,54465.00343968 2023-03-11,13:28:12.000,70,11124160,-795,0,1678541291,12955.29862016999,222.50078319000022,54464.87767152 2023-03-11,13:28:13.000,70,11124172,-795,0,1678541292,12955.332301719995,222.52897970999766,54464.96850408 2023-03-11,13:28:14.000,70,11124225,-795,0,1678541293,12955.32556541,222.51488144999894,54464.94754272 2023-03-11,13:28:15.000,70,11124215,-795,0,1678541294,12955.372719579995,222.550127100003,54464.90562 2023-03-11,13:28:16.000,70,11124171,-795,0,1678541295,12955.251465999994,222.5360288400043,54464.84273592001 2023-03-11,13:28:17.000,70,11124180,-795,0,1678541296,12955.28514755,222.57832362000045,54464.891645760006 2023-03-11,13:28:18.000,70,11124174,-795,0,1678541297,12955.35924695999,222.56422536000173,54465.07331088 2023-03-11,13:28:19.000,70,11124213,-795,0,1678541298,12955.37945588999,222.59242187999916,54465.08029800001 2023-03-11,13:28:20.000,70,11124156,-795,0,1678541299,12955.31882909999,222.61356927000452,54465.087285120004 2023-03-11,13:28:21.000,70,11124194,-795,0,1678541300,12955.35924695999,222.61356927000452,54464.989465440005 2023-03-11,13:28:22.000,70,11124186,-795,0,1678541301,12955.30535648,222.59947100999852,54464.92658136 2023-03-11,13:28:23.000,70,11124198,-795,0,1678541302,12955.31882909999,222.60652013999788,54464.77985184 2023-03-11,13:28:24.000,70,11124165,-795,0,1678541303,12955.34577434,222.6488149200013,54464.95452984 2023-03-11,13:28:25.000,70,11124218,-795,0,1678541304,12955.42661006,222.70520796000346,54465.09427224 2023-03-11,13:28:26.000,70,11124169,-795,0,1678541305,12955.40640113,222.6699623099994,54464.96151696001 2023-03-11,13:28:27.000,70,11124200,-795,0,1678541306,12955.41987374999,222.69110970000474,54465.03138816001 2023-03-11,13:28:28.000,70,11124157,-795,0,1678541307,12955.3861922,222.6488149200013,54464.78683896 2023-03-11,13:28:29.000,70,11124200,-795,0,1678541308,12955.39966481999,222.6347166600026,54464.84972304 2023-03-11,13:28:30.000,70,11124148,-795,0,1678541309,12955.40640113,222.6840605699981,54464.87767152 2023-03-11,13:28:31.000,70,11124202,-795,0,1678541310,12955.44681899,222.66291318000003,54465.00343968 2023-03-11,13:28:32.000,70,11124194,-795,0,1678541311,12955.33903802999,222.66291318000003,54464.86369728001 2023-03-11,13:28:33.000,70,11124192,-795,0,1678541312,12955.36598327,222.65586405000067,54464.87767152 2023-03-11,13:28:34.000,70,11124144,-795,0,1678541313,12955.453555299995,222.67701143999875,54465.06632376 2023-03-11,13:28:35.000,70,11124196,-795,0,1678541314,12955.46702792,222.71225709000282,54465.09427224 2023-03-11,13:28:36.000,70,11124179,-795,0,1678541315,12955.46702792,222.65586405000067,54465.0453624 2023-03-11,13:28:37.000,70,11124205,-795,0,1678541316,12955.35924695999,222.66291318000003,54464.821774560005 2023-03-11,13:28:38.000,70,11124197,-795,0,1678541317,12955.42661006,222.6699623099994,54464.821774560005 2023-03-11,13:28:39.000,70,11124161,-795,0,1678541318,12955.40640113,222.71930622000218,54464.919594240004 2023-03-11,13:28:40.000,70,11124124,-795,0,1678541319,12955.473764229995,222.7334044800009,54464.96151696001 2023-03-11,13:28:41.000,70,11124162,-795,0,1678541320,12955.46029160999,222.74750273999962,54465.01741392 2023-03-11,13:28:42.000,70,11124193,-795,0,1678541321,12955.44681899,222.71930622000218,54464.89863288 2023-03-11,13:28:43.000,70,11124189,-795,0,1678541322,12955.493973159995,222.72635535000154,54464.84273592001 2023-03-11,13:28:44.000,70,11124150,-795,0,1678541323,12955.56133625999,222.7968466500024,54465.01741392 2023-03-11,13:28:45.000,70,11124185,-795,0,1678541324,12955.56133625999,222.81094491000113,54465.01042680001 2023-03-11,13:28:46.000,70,11124142,-795,0,1678541325,12955.58154518999,222.81799404000049,54465.038375280004 2023-03-11,13:28:47.000,70,11124189,-795,0,1678541326,12955.48723685,222.84619055999792,54464.92658136 2023-03-11,13:28:48.000,70,11124244,-795,0,1678541327,12955.514182089995,222.8320922999992,54464.95452984 2023-03-11,13:28:49.000,70,11124180,-795,0,1678541328,12955.58154518999,222.83914142999856,54465.14318208 2023-03-11,13:28:50.000,70,11124139,-795,0,1678541329,12955.635435669996,222.85323969000456,54465.08029800001 2023-03-11,13:28:51.000,70,11124156,-795,0,1678541330,12955.635435669996,222.90963272999943,54465.08029800001 2023-03-11,13:28:52.000,70,11124174,-795,0,1678541331,12955.433346369995,222.881436210002,54464.79382608001 2023-03-11,13:28:53.000,70,11124150,-795,0,1678541332,12955.56807257,222.86733795000328,54464.90562 2023-03-11,13:28:54.000,70,11124160,-795,0,1678541333,12955.655644599996,222.90963272999943,54465.01741392 2023-03-11,13:28:55.000,70,11124179,-795,0,1678541334,12955.64890829,222.881436210002,54465.08029800001 2023-03-11,13:28:56.000,70,11124200,-795,0,1678541335,12955.54786364,222.83914142999856,54464.92658136 2023-03-11,13:28:57.000,70,11124156,-795,0,1678541336,12955.574808879996,222.88848534000135,54465.059336640006 2023-03-11,13:28:58.000,70,11124189,-795,0,1678541337,12955.662380909991,222.8955344700007,54465.206066160004 2023-03-11,13:28:59.000,70,11124185,-795,0,1678541338,12955.62869936,222.9166818599988,54465.17811768001 2023-03-11,13:29:00.000,70,11124166,-795,0,1678541339,12955.60175411999,222.90258360000007,54465.0453624 2023-03-11,13:29:01.000,70,11124195,-795,0,1678541340,12955.56807257,222.881436210002,54465.03138816001 2023-03-11,13:29:02.000,70,11124170,-795,0,1678541341,12955.54112732999,222.86733795000328,54464.94754272 2023-03-11,13:29:03.000,70,11124163,-795,0,1678541342,12955.574808879996,222.90963272999943,54464.96151696001 2023-03-11,13:29:04.000,70,11124214,-795,0,1678541343,12955.574808879996,222.90963272999943,54465.06632376 2023-03-11,13:29:05.000,70,11124225,-795,0,1678541344,12955.58154518999,222.88848534000135,54465.087285120004 2023-03-11,13:29:06.000,70,11124153,-795,0,1678541345,12955.574808879996,222.881436210002,54465.108246480006 2023-03-11,13:29:07.000,70,11124178,-795,0,1678541346,12955.50744578,222.86733795000328,54464.90562 2023-03-11,13:29:08.000,70,11124128,-795,0,1678541347,12955.54786364,222.84619055999792,54464.85671016 2023-03-11,13:29:09.000,70,11124152,-795,0,1678541348,12955.58154518999,222.90258360000007,54465.0453624 2023-03-11,13:29:10.000,70,11124185,-795,0,1678541349,12955.62196304999,222.87438708000263,54465.08029800001 2023-03-11,13:29:11.000,70,11124189,-795,0,1678541350,12955.5882815,222.881436210002,54464.91260712001 2023-03-11,13:29:12.000,70,11124159,-795,0,1678541351,12955.534391019995,222.86028882000392,54464.919594240004 2023-03-11,13:29:13.000,70,11124176,-795,0,1678541352,12955.60849043,222.8955344700007,54465.16414344 2023-03-11,13:29:14.000,70,11124176,-795,0,1678541353,12955.62869936,222.8955344700007,54465.00343968 2023-03-11,13:29:15.000,70,11124207,-795,0,1678541354,12955.675853529996,222.87438708000263,54465.12222072 2023-03-11,13:29:16.000,70,11124212,-795,0,1678541355,12955.655644599996,222.90258360000007,54464.919594240004 2023-03-11,13:29:17.000,70,11124174,-795,0,1678541356,12955.702798769991,222.88848534000135,54464.9754912 2023-03-11,13:29:18.000,70,11124205,-795,0,1678541357,12955.743216629991,222.9166818599988,54465.05234952001 2023-03-11,13:29:19.000,70,11124194,-795,0,1678541358,12955.743216629991,222.9166818599988,54465.02440104 2023-03-11,13:29:20.000,70,11124210,-795,0,1678541359,12955.736480319996,222.9166818599988,54465.05234952001 2023-03-11,13:29:21.000,70,11124205,-795,0,1678541360,12955.716271389996,222.95192751000286,54464.96850408 2023-03-11,13:29:22.000,70,11124149,-795,0,1678541361,12955.770161870001,222.9166818599988,54464.99645256 2023-03-11,13:29:23.000,70,11124151,-795,0,1678541362,12955.803843419992,222.8955344700007,54465.038375280004 2023-03-11,13:29:24.000,70,11124143,-795,0,1678541363,12955.817316039997,222.86733795000328,54465.02440104 2023-03-11,13:29:25.000,70,11124217,-795,0,1678541364,12955.810579730001,222.8955344700007,54465.01042680001 2023-03-11,13:29:26.000,70,11124177,-795,0,1678541365,12955.743216629991,222.90963272999943,54464.96850408 2023-03-11,13:29:27.000,70,11124220,-795,0,1678541366,12955.736480319996,222.88848534000135,54464.86369728001 2023-03-11,13:29:28.000,70,11124175,-795,0,1678541367,12955.729744010001,222.9166818599988,54464.90562 2023-03-11,13:29:29.000,70,11124182,-795,0,1678541368,12955.803843419992,222.8955344700007,54465.08029800001 2023-03-11,13:29:30.000,70,11124196,-795,0,1678541369,12955.850997590001,222.90258360000007,54465.038375280004 2023-03-11,13:29:31.000,70,11124197,-795,0,1678541370,12955.790370800001,222.9166818599988,54465.108246480006 2023-03-11,13:29:32.000,70,11124141,-795,0,1678541371,12955.756689249996,222.92373098999815,54464.85671016 2023-03-11,13:29:33.000,70,11124199,-795,0,1678541372,12955.675853529996,222.90963272999943,54464.61216096 2023-03-11,13:29:34.000,70,11124123,-795,0,1678541373,12955.763425559991,222.881436210002,54464.88465864001 2023-03-11,13:29:35.000,70,11124152,-795,0,1678541374,12955.817316039997,222.88848534000135,54465.07331088 2023-03-11,13:29:36.000,70,11124137,-795,0,1678541375,12955.790370800001,222.9166818599988,54464.940555600006 2023-03-11,13:29:37.000,70,11124193,-795,0,1678541376,12955.749952940001,222.9166818599988,54464.96151696001 2023-03-11,13:29:38.000,70,11124145,-795,0,1678541377,12955.797107109996,222.881436210002,54464.87767152 2023-03-11,13:29:39.000,70,11124182,-795,0,1678541378,12955.857733899997,222.88848534000135,54465.00343968 2023-03-11,13:29:40.000,70,11124133,-795,0,1678541379,12955.776898179996,222.881436210002,54464.98247832001 2023-03-11,13:29:41.000,70,11124201,-795,0,1678541380,12955.770161870001,222.881436210002,54464.96151696001 2023-03-11,13:29:42.000,70,11124191,-795,0,1678541381,12955.749952940001,222.86028882000392,54464.8008132 2023-03-11,13:29:43.000,70,11124122,-795,0,1678541382,12955.783634489992,222.86028882000392,54464.82876168 2023-03-11,13:29:44.000,70,11124181,-795,0,1678541383,12955.723007699991,222.87438708000263,54464.94754272 2023-03-11,13:29:45.000,70,11124166,-795,0,1678541384,12955.824052349992,222.86733795000328,54465.00343968 2023-03-11,13:29:46.000,70,11124198,-795,0,1678541385,12955.790370800001,222.88848534000135,54465.01042680001 2023-03-11,13:29:47.000,70,11124197,-795,0,1678541386,12955.736480319996,222.90258360000007,54464.86369728001 2023-03-11,13:29:48.000,70,11124116,-795,0,1678541387,12955.763425559991,222.881436210002,54464.940555600006 2023-03-11,13:29:49.000,70,11124076,-795,0,1678541388,12955.776898179996,222.90258360000007,54464.940555600006 2023-03-11,13:29:50.000,70,11124178,-795,0,1678541389,12955.749952940001,222.86733795000328,54464.940555600006 2023-03-11,13:29:51.000,70,11124201,-795,0,1678541390,12955.763425559991,222.84619055999792,54464.940555600006 2023-03-11,13:29:52.000,70,11124200,-795,0,1678541391,12955.716271389996,222.92373098999815,54464.891645760006 2023-03-11,13:29:53.000,70,11124201,-795,0,1678541392,12955.675853529996,222.90258360000007,54464.74491624001 2023-03-11,13:29:54.000,70,11124143,-795,0,1678541393,12955.682589839991,222.86733795000328,54464.86369728001 2023-03-11,13:29:55.000,70,11124226,-795,0,1678541394,12955.763425559991,222.93078012000478,54465.05234952001 2023-03-11,13:29:56.000,70,11124144,-795,0,1678541395,12955.702798769991,222.9166818599988,54465.00343968 2023-03-11,13:29:57.000,70,11124215,-795,0,1678541396,12955.682589839991,222.90258360000007,54464.91260712001 2023-03-11,13:29:58.000,70,11124158,-795,0,1678541397,12955.68932615,222.93078012000478,54464.870684400004 2023-03-11,13:29:59.000,70,11124195,-795,0,1678541398,12955.62869936,222.92373098999815,54464.84273592001 2023-03-11,13:30:00.000,70,11124183,-795,0,1678541399,12955.655644599996,222.92373098999815,54464.96850408 2023-03-11,13:30:01.000,70,11124205,-795,0,1678541400,12955.709535080001,222.9166818599988,54465.038375280004 2023-03-11,13:30:02.000,70,11124175,-795,0,1678541401,12955.66911722,222.92373098999815,54465.02440104 2023-03-11,13:30:03.000,70,11124197,-795,0,1678541402,12955.635435669996,222.92373098999815,54464.94754272 2023-03-11,13:30:04.000,70,11124132,-795,0,1678541403,12955.655644599996,222.93078012000478,54464.96850408 2023-03-11,13:30:05.000,70,11124174,-795,0,1678541404,12955.662380909991,222.93078012000478,54464.919594240004 2023-03-11,13:30:06.000,70,11124113,-795,0,1678541405,12955.662380909991,222.93078012000478,54464.919594240004 2023-03-11,13:30:07.000,70,11124167,-795,0,1678541406,12955.62196304999,222.93078012000478,54464.80780032 2023-03-11,13:30:08.000,70,11124194,-795,0,1678541407,12955.709535080001,222.93078012000478,54465.0453624 2023-03-11,13:30:09.000,70,11124156,-795,0,1678541408,12955.716271389996,222.95897664000222,54465.059336640006 2023-03-11,13:30:10.000,70,11124172,-795,0,1678541409,12955.729744010001,222.97307490000094,54465.08029800001 2023-03-11,13:30:11.000,70,11124161,-795,0,1678541410,12955.723007699991,222.95897664000222,54465.03138816001 2023-03-11,13:30:12.000,70,11124131,-795,0,1678541411,12955.702798769991,222.95192751000286,54464.92658136 2023-03-11,13:30:13.000,70,11124177,-795,0,1678541412,12955.736480319996,222.9166818599988,54464.891645760006 2023-03-11,13:30:14.000,70,11124184,-795,0,1678541413,12955.749952940001,222.93078012000478,54464.99645256 2023-03-11,13:30:15.000,70,11124163,-795,0,1678541414,12955.696062459996,222.95897664000222,54464.73792912 2023-03-11,13:30:16.000,70,11124139,-795,0,1678541415,12955.723007699991,222.95897664000222,54464.870684400004 2023-03-11,13:30:17.000,70,11124127,-795,0,1678541416,12955.790370800001,222.9166818599988,54465.0453624 2023-03-11,13:30:18.000,70,11124183,-795,0,1678541417,12955.830788660001,222.93782925000414,54464.98247832001 2023-03-11,13:30:19.000,70,11124193,-795,0,1678541418,12955.817316039997,222.95897664000222,54465.00343968 2023-03-11,13:30:20.000,70,11124117,-795,0,1678541419,12955.763425559991,222.9448783800035,54465.00343968 2023-03-11,13:30:21.000,70,11124185,-795,0,1678541420,12955.763425559991,222.8955344700007,54465.00343968 2023-03-11,13:30:22.000,70,11124169,-795,0,1678541421,12955.716271389996,222.93078012000478,54464.85671016 2023-03-11,13:30:23.000,70,11124158,-795,0,1678541422,12955.709535080001,222.8955344700007,54464.85671016 2023-03-11,13:30:24.000,70,11124233,-795,0,1678541423,12955.783634489992,222.92373098999815,54465.01741392 2023-03-11,13:30:25.000,70,11124164,-795,0,1678541424,12955.783634489992,222.90258360000007,54465.01042680001 2023-03-11,13:30:26.000,70,11124173,-795,0,1678541425,12955.776898179996,222.8955344700007,54464.96151696001 2023-03-11,13:30:27.000,70,11124188,-795,0,1678541426,12955.763425559991,222.9166818599988,54464.95452984 2023-03-11,13:30:28.000,70,11124205,-795,0,1678541427,12955.817316039997,222.90258360000007,54464.96850408 2023-03-11,13:30:29.000,70,11124210,-795,0,1678541428,12955.817316039997,222.90963272999943,54464.94754272 2023-03-11,13:30:30.000,70,11124195,-795,0,1678541429,12955.810579730001,222.90258360000007,54464.88465864001 2023-03-11,13:30:31.000,70,11124203,-795,0,1678541430,12955.66911722,222.8955344700007,54464.57023824 2023-03-11,13:30:32.000,70,11124135,-795,0,1678541431,12955.749952940001,222.93078012000478,54464.74491624001 2023-03-11,13:30:33.000,70,11124155,-795,0,1678541432,12955.844261279992,222.90258360000007,54464.9754912 2023-03-11,13:30:34.000,70,11124212,-795,0,1678541433,12955.898151759997,222.9166818599988,54464.989465440005 2023-03-11,13:30:35.000,70,11124150,-795,0,1678541434,12955.904888069992,222.95192751000286,54464.9754912 2023-03-11,13:30:36.000,70,11124182,-795,0,1678541435,12955.850997590001,222.95897664000222,54464.84273592001 2023-03-11,13:30:37.000,70,11124095,-795,0,1678541436,12955.837524969997,222.95192751000286,54464.92658136 2023-03-11,13:30:38.000,70,11124164,-795,0,1678541437,12955.857733899997,222.9166818599988,54464.891645760006 2023-03-11,13:30:39.000,70,11124167,-795,0,1678541438,12955.884679139992,222.95897664000222,54464.86369728001 2023-03-11,13:30:40.000,70,11124165,-795,0,1678541439,12955.891415450002,222.8955344700007,54464.940555600006 2023-03-11,13:30:41.000,70,11124182,-795,0,1678541440,12955.837524969997,222.9166818599988,54464.85671016 2023-03-11,13:30:42.000,70,11124189,-795,0,1678541441,12955.884679139992,222.92373098999815,54464.84972304 2023-03-11,13:30:43.000,70,11124176,-795,0,1678541442,12955.904888069992,222.9448783800035,54465.00343968 2023-03-11,13:30:44.000,70,11124144,-795,0,1678541443,12955.884679139992,222.8955344700007,54464.95452984 2023-03-11,13:30:45.000,70,11124158,-795,0,1678541444,12955.911624380002,222.90258360000007,54464.940555600006 2023-03-11,13:30:46.000,70,11124181,-795,0,1678541445,12955.918360689997,222.90963272999943,54464.94754272 2023-03-11,13:30:47.000,70,11124196,-795,0,1678541446,12955.898151759997,222.8955344700007,54464.88465864001 2023-03-11,13:30:48.000,70,11124151,-795,0,1678541447,12955.884679139992,222.93782925000414,54464.84273592001 2023-03-11,13:30:49.000,70,11124184,-795,0,1678541448,12955.884679139992,222.92373098999815,54464.8357488 2023-03-11,13:30:50.000,70,11124175,-795,0,1678541449,12955.925096999992,222.9166818599988,54465.02440104 2023-03-11,13:30:51.000,70,11124133,-795,0,1678541450,12955.877942829997,222.90963272999943,54464.84972304 2023-03-11,13:30:52.000,70,11124132,-795,0,1678541451,12955.844261279992,222.9166818599988,54464.74491624001 2023-03-11,13:30:53.000,70,11124110,-795,0,1678541452,12955.837524969997,222.90963272999943,54464.89863288 2023-03-11,13:30:54.000,70,11124193,-795,0,1678541453,12955.797107109996,222.9166818599988,54464.69600640001 2023-03-11,13:30:55.000,70,11124192,-795,0,1678541454,12955.770161870001,222.93782925000414,54464.870684400004 2023-03-11,13:30:56.000,70,11124163,-795,0,1678541455,12955.817316039997,222.90963272999943,54464.79382608001 2023-03-11,13:30:57.000,70,11124187,-795,0,1678541456,12955.837524969997,222.93782925000414,54464.92658136 2023-03-11,13:30:58.000,70,11124166,-795,0,1678541457,12955.844261279992,222.95192751000286,54464.870684400004 2023-03-11,13:30:59.000,70,11124175,-795,0,1678541458,12955.837524969997,222.93782925000414,54464.9754912 2023-03-11,13:31:00.000,70,11124135,-795,0,1678541459,12955.803843419992,222.93782925000414,54464.95452984 2023-03-11,13:31:01.000,70,11124165,-795,0,1678541460,12955.770161870001,222.95192751000286,54464.93356848001 2023-03-11,13:31:02.000,70,11124157,-795,0,1678541461,12955.803843419992,222.97307490000094,54464.84273592001 2023-03-11,13:31:03.000,70,11124159,-795,0,1678541462,12955.756689249996,222.9801240300003,54464.84273592001 2023-03-11,13:31:04.000,70,11124187,-795,0,1678541463,12955.817316039997,222.98717315999966,54464.940555600006 2023-03-11,13:31:05.000,70,11124157,-795,0,1678541464,12955.817316039997,223.0294679400031,54464.96850408 2023-03-11,13:31:06.000,70,11124163,-795,0,1678541465,12955.837524969997,223.0294679400031,54464.91260712001 2023-03-11,13:31:07.000,70,11124218,-795,0,1678541466,12955.824052349992,223.0294679400031,54464.8357488 2023-03-11,13:31:08.000,70,11124161,-795,0,1678541467,12955.837524969997,223.07176271999924,54464.95452984 2023-03-11,13:31:09.000,70,11124196,-795,0,1678541468,12955.850997590001,223.03651707000245,54464.92658136 2023-03-11,13:31:10.000,70,11124196,-795,0,1678541469,12955.850997590001,223.07176271999924,54464.86369728001 2023-03-11,13:31:11.000,70,11124191,-795,0,1678541470,12955.877942829997,223.09995924000395,54464.940555600006 2023-03-11,13:31:12.000,70,11124136,-795,0,1678541471,12955.824052349992,223.11405750000267,54464.87767152 2023-03-11,13:31:13.000,70,11124181,-795,0,1678541472,12955.837524969997,223.1281557600014,54464.88465864001 2023-03-11,13:31:14.000,70,11124164,-795,0,1678541473,12955.918360689997,223.15635227999883,54464.99645256 2023-03-11,13:31:15.000,70,11124136,-795,0,1678541474,12955.911624380002,223.1915979300029,54465.01741392 2023-03-11,13:31:16.000,70,11124144,-795,0,1678541475,12955.864470209992,223.1422540200001,54464.90562 2023-03-11,13:31:17.000,70,11124172,-795,0,1678541476,12955.817316039997,223.17749967000418,54464.8357488 2023-03-11,13:31:18.000,70,11124170,-795,0,1678541477,12955.871206520002,223.21274532000098,54464.88465864001 2023-03-11,13:31:19.000,70,11124143,-795,0,1678541478,12955.884679139992,223.14930314999947,54464.92658136 2023-03-11,13:31:20.000,70,11124137,-795,0,1678541479,12955.857733899997,223.19864706000226,54464.989465440005 2023-03-11,13:31:21.000,70,11124210,-795,0,1678541480,12955.850997590001,223.21979445000034,54464.89863288 2023-03-11,13:31:22.000,70,11124208,-795,0,1678541481,12955.850997590001,223.21274532000098,54464.891645760006 2023-03-11,13:31:23.000,70,11124175,-795,0,1678541482,12955.898151759997,223.18454880000354,54464.99645256 2023-03-11,13:31:24.000,70,11124106,-795,0,1678541483,12955.864470209992,223.1915979300029,54464.96850408 2023-03-11,13:31:25.000,70,11124158,-795,0,1678541484,12955.824052349992,223.23389270999905,54464.9754912 2023-03-11,13:31:26.000,70,11124187,-795,0,1678541485,12955.797107109996,223.21274532000098,54464.80780032 2023-03-11,13:31:27.000,70,11124177,-795,0,1678541486,12955.803843419992,223.2268435799997,54464.82876168 2023-03-11,13:31:28.000,70,11124219,-795,0,1678541487,12955.770161870001,223.2550401000044,54464.81478744001 2023-03-11,13:31:29.000,70,11124166,-795,0,1678541488,12955.810579730001,223.28323662000184,54464.79382608001 2023-03-11,13:31:30.000,70,11124171,-795,0,1678541489,12955.904888069992,223.26208923000377,54465.01741392 2023-03-11,13:31:31.000,70,11124142,-795,0,1678541490,12955.891415450002,223.26208923000377,54465.02440104 2023-03-11,13:31:32.000,70,11124134,-795,0,1678541491,12955.884679139992,223.2550401000044,54464.86369728001 2023-03-11,13:31:33.000,70,11124084,-795,0,1678541492,12955.844261279992,223.24799096999777,54464.87767152 2023-03-11,13:31:34.000,70,11124128,-795,0,1678541493,12955.817316039997,223.21274532000098,54464.91260712001 2023-03-11,13:31:35.000,70,11124163,-795,0,1678541494,12955.877942829997,223.19864706000226,54464.891645760006 2023-03-11,13:31:36.000,70,11124138,-795,0,1678541495,12955.803843419992,223.2268435799997,54464.73792912 2023-03-11,13:31:37.000,70,11124123,-795,0,1678541496,12955.803843419992,223.20569619000162,54464.870684400004 2023-03-11,13:31:38.000,70,11124117,-795,0,1678541497,12955.864470209992,223.23389270999905,54464.9754912 2023-03-11,13:31:39.000,70,11124169,-795,0,1678541498,12955.871206520002,223.21979445000034,54465.01042680001 2023-03-11,13:31:40.000,70,11124135,-795,0,1678541499,12955.803843419992,223.2268435799997,54464.93356848001 2023-03-11,13:31:41.000,70,11124164,-795,0,1678541500,12955.844261279992,223.19864706000226,54464.92658136 2023-03-11,13:31:42.000,70,11124195,-795,0,1678541501,12955.749952940001,223.24799096999777,54464.80780032 2023-03-11,13:31:43.000,70,11124164,-795,0,1678541502,12955.824052349992,223.24799096999777,54464.81478744001 2023-03-11,13:31:44.000,70,11124165,-795,0,1678541503,12955.871206520002,223.26208923000377,54464.93356848001 2023-03-11,13:31:45.000,70,11124161,-795,0,1678541504,12955.931833310002,223.20569619000162,54464.9754912 2023-03-11,13:31:46.000,70,11124183,-795,0,1678541505,12955.871206520002,223.26208923000377,54464.96850408 2023-03-11,13:31:47.000,70,11124150,-795,0,1678541506,12955.857733899997,223.2409418399984,54464.8357488 2023-03-11,13:31:48.000,70,11124166,-795,0,1678541507,12955.850997590001,223.26208923000377,54464.95452984 2023-03-11,13:31:49.000,70,11124215,-795,0,1678541508,12955.864470209992,223.2268435799997,54464.94754272 2023-03-11,13:31:50.000,70,11124195,-795,0,1678541509,12955.797107109996,223.24799096999777,54464.8357488 2023-03-11,13:31:51.000,70,11124146,-795,0,1678541510,12955.803843419992,223.26208923000377,54464.80780032 2023-03-11,13:31:52.000,70,11124186,-795,0,1678541511,12955.803843419992,223.30438400999992,54464.84273592001 2023-03-11,13:31:53.000,70,11124177,-795,0,1678541512,12955.824052349992,223.26913836000313,54464.870684400004 2023-03-11,13:31:54.000,70,11124177,-795,0,1678541513,12955.891415450002,223.31848226999864,54464.96151696001 2023-03-11,13:31:55.000,70,11124180,-795,0,1678541514,12955.817316039997,223.27618749000248,54464.84972304 2023-03-11,13:31:56.000,70,11124182,-795,0,1678541515,12955.797107109996,223.31143313999928,54464.75889048 2023-03-11,13:31:57.000,70,11124180,-795,0,1678541516,12955.871206520002,223.31143313999928,54464.772864720006 2023-03-11,13:31:58.000,70,11124188,-795,0,1678541517,12955.824052349992,223.31848226999864,54464.74491624001 2023-03-11,13:31:59.000,70,11124161,-795,0,1678541518,12955.803843419992,223.31143313999928,54464.64709656001 2023-03-11,13:32:00.000,70,11124175,-795,0,1678541519,12955.850997590001,223.325531399998,54464.751903360004 2023-03-11,13:32:01.000,70,11124160,-795,0,1678541520,12955.871206520002,223.30438400999992,54464.88465864001 2023-03-11,13:32:02.000,70,11124173,-795,0,1678541521,12955.857733899997,223.325531399998,54464.8357488 2023-03-11,13:32:03.000,70,11124151,-795,0,1678541522,12955.898151759997,223.31143313999928,54464.93356848001 2023-03-11,13:32:04.000,70,11124146,-795,0,1678541523,12955.864470209992,223.325531399998,54464.870684400004 2023-03-11,13:32:05.000,70,11124149,-795,0,1678541524,12955.884679139992,223.31848226999864,54464.90562 2023-03-11,13:32:06.000,70,11124201,-795,0,1678541525,12955.824052349992,223.38192444000015,54464.80780032 2023-03-11,13:32:07.000,70,11124130,-795,0,1678541526,12955.857733899997,223.29733488000056,54464.84273592001 2023-03-11,13:32:08.000,70,11124170,-795,0,1678541527,12955.790370800001,223.339629660004,54464.82876168 2023-03-11,13:32:09.000,70,11124135,-795,0,1678541528,12955.918360689997,223.33258053000463,54465.06632376 2023-03-11,13:32:10.000,70,11124165,-795,0,1678541529,12955.904888069992,223.34667879000335,54465.02440104 2023-03-11,13:32:11.000,70,11124159,-795,0,1678541530,12955.877942829997,223.36077705000207,54465.05234952001 2023-03-11,13:32:12.000,70,11124153,-795,0,1678541531,12955.66911722,223.33258053000463,54464.56325112 2023-03-11,13:32:13.000,70,11124168,-795,0,1678541532,12955.837524969997,223.31143313999928,54464.85671016 2023-03-11,13:32:14.000,70,11124173,-795,0,1678541533,12955.824052349992,223.33258053000463,54464.919594240004 2023-03-11,13:32:15.000,70,11124138,-795,0,1678541534,12955.830788660001,223.31848226999864,54465.01042680001 2023-03-11,13:32:16.000,70,11124229,-795,0,1678541535,12955.770161870001,223.33258053000463,54464.87767152 2023-03-11,13:32:17.000,70,11124211,-795,0,1678541536,12955.817316039997,223.3537279200027,54464.91260712001 2023-03-11,13:32:18.000,70,11124159,-795,0,1678541537,12955.857733899997,223.325531399998,54465.05234952001 2023-03-11,13:32:19.000,70,11124195,-795,0,1678541538,12955.864470209992,223.33258053000463,54465.05234952001 2023-03-11,13:32:20.000,70,11124149,-795,0,1678541539,12955.830788660001,223.3537279200027,54464.87767152 2023-03-11,13:32:21.000,70,11124190,-795,0,1678541540,12955.810579730001,223.33258053000463,54464.82876168 2023-03-11,13:32:22.000,70,11124137,-755,0,1678541541,12955.783634489992,223.36077705000207,54464.891645760006 2023-03-11,13:32:23.000,70,11124166,-795,0,1678541542,12955.776898179996,223.325531399998,54464.88465864001 2023-03-11,13:32:24.000,70,11124128,-795,0,1678541543,12955.864470209992,223.3748753100008,54465.03138816001 2023-03-11,13:32:25.000,70,11124172,-795,0,1678541544,12955.884679139992,223.36782618000143,54465.10125936001 2023-03-11,13:32:26.000,70,11124203,-795,0,1678541545,12955.850997590001,223.3537279200027,54465.0453624 2023-03-11,13:32:27.000,70,11124183,-795,0,1678541546,12955.850997590001,223.38192444000015,54464.94754272 2023-03-11,13:32:28.000,70,11124149,-795,0,1678541547,12955.817316039997,223.3889735699995,54465.07331088 2023-03-11,13:32:29.000,70,11124172,-795,0,1678541548,12955.837524969997,223.38192444000015,54465.038375280004 2023-03-11,13:32:30.000,70,11124176,-795,0,1678541549,12955.830788660001,223.42421922000358,54465.03138816001 2023-03-11,13:32:31.000,70,11124137,-795,0,1678541550,12955.837524969997,223.40307182999823,54465.157156320005 2023-03-11,13:32:32.000,70,11124211,-795,0,1678541551,12955.824052349992,223.40307182999823,54465.01042680001 2023-03-11,13:32:33.000,70,11124198,-795,0,1678541552,12955.837524969997,223.43126835000294,54465.00343968 2023-03-11,13:32:34.000,70,11124164,-795,0,1678541553,12955.837524969997,223.41717009000422,54465.21305328 2023-03-11,13:32:35.000,70,11124230,-795,0,1678541554,12955.884679139992,223.3889735699995,54465.14318208 2023-03-11,13:32:36.000,70,11124143,-795,0,1678541555,12955.884679139992,223.40307182999823,54465.14318208 2023-03-11,13:32:37.000,70,11124173,-675,0,1678541556,12955.850997590001,223.43126835000294,54464.98247832001 2023-03-11,13:32:38.000,70,11124129,-795,0,1678541557,12955.837524969997,223.48061225999845,54464.9754912 2023-03-11,13:32:39.000,70,11124185,-795,0,1678541558,12955.864470209992,223.42421922000358,54465.12222072 2023-03-11,13:32:40.000,70,11124203,-795,0,1678541559,12955.864470209992,223.45241574000102,54465.10125936001 2023-03-11,13:32:41.000,70,11124179,-795,0,1678541560,12955.864470209992,223.42421922000358,54465.07331088 2023-03-11,13:32:42.000,70,11124186,-795,0,1678541561,12955.857733899997,223.44536661000166,54465.03138816001 2023-03-11,13:32:43.000,70,11124203,-795,0,1678541562,12955.884679139992,223.45241574000102,54465.16414344 2023-03-11,13:32:44.000,70,11124131,-795,0,1678541563,12955.871206520002,223.4735631299991,54465.08029800001 2023-03-11,13:32:45.000,70,11124186,-795,0,1678541564,12955.877942829997,223.4383174800023,54465.087285120004 2023-03-11,13:32:46.000,70,11124223,-795,0,1678541565,12955.770161870001,223.41717009000422,54464.98247832001 2023-03-11,13:32:47.000,70,11124182,-795,0,1678541566,12955.790370800001,223.44536661000166,54464.96850408 2023-03-11,13:32:48.000,70,11124201,-795,0,1678541567,12955.864470209992,223.45241574000102,54465.12920784001 2023-03-11,13:32:49.000,70,11124194,-795,0,1678541568,12955.864470209992,223.43126835000294,54465.22004040001 2023-03-11,13:32:50.000,70,11124194,-795,0,1678541569,12955.864470209992,223.39602269999887,54465.19209192 2023-03-11,13:32:51.000,70,11124194,-795,0,1678541570,12955.871206520002,223.40307182999823,54465.17113056 2023-03-11,13:32:52.000,70,11124188,-795,0,1678541571,12955.850997590001,223.4383174800023,54465.02440104 2023-03-11,13:32:53.000,70,11124173,-795,0,1678541572,12955.877942829997,223.3748753100008,54465.09427224 2023-03-11,13:32:54.000,70,11124210,-795,0,1678541573,12955.884679139992,223.40307182999823,54465.12920784001 2023-03-11,13:32:55.000,70,11124179,-795,0,1678541574,12955.918360689997,223.36077705000207,54465.06632376 2023-03-11,13:32:56.000,70,11124170,-795,0,1678541575,12955.837524969997,223.3889735699995,54464.96151696001 2023-03-11,13:32:57.000,70,11124174,-795,0,1678541576,12955.817316039997,223.3537279200027,54464.772864720006 2023-03-11,13:32:58.000,70,11124188,-795,0,1678541577,12955.918360689997,223.3537279200027,54465.21305328 2023-03-11,13:32:59.000,70,11124186,-795,0,1678541578,12955.925096999992,223.3537279200027,54465.15016920001 2023-03-11,13:33:00.000,70,11124159,-795,0,1678541579,12955.918360689997,223.41012096000486,54465.14318208 2023-03-11,13:33:01.000,70,11124179,-795,0,1678541580,12955.877942829997,223.40307182999823,54465.15016920001 2023-03-11,13:33:02.000,70,11124172,-795,0,1678541581,12955.871206520002,223.41717009000422,54465.07331088 2023-03-11,13:33:03.000,70,11124121,-795,0,1678541582,12955.891415450002,223.44536661000166,54465.038375280004 2023-03-11,13:33:04.000,70,11124160,-795,0,1678541583,12955.904888069992,223.42421922000358,54465.12222072 2023-03-11,13:33:05.000,70,11124151,-795,0,1678541584,12955.911624380002,223.45241574000102,54465.16414344 2023-03-11,13:33:06.000,70,11124178,-795,0,1678541585,12955.925096999992,223.4383174800023,54465.157156320005 2023-03-11,13:33:07.000,70,11124180,-795,0,1678541586,12955.952042240002,223.45241574000102,54465.0453624 2023-03-11,13:33:08.000,70,11124159,-795,0,1678541587,12955.958778549997,223.4735631299991,54465.14318208 2023-03-11,13:33:09.000,70,11124205,-795,0,1678541588,12955.945305929992,223.4735631299991,54465.09427224 2023-03-11,13:33:10.000,70,11124186,-795,0,1678541589,12955.965514859992,223.44536661000166,54465.12920784001 2023-03-11,13:33:11.000,70,11124190,-795,0,1678541590,12955.931833310002,223.5017596500038,54465.12222072 2023-03-11,13:33:12.000,70,11124232,-795,0,1678541591,12955.871206520002,223.48061225999845,54465.038375280004 2023-03-11,13:33:13.000,70,11124159,-795,0,1678541592,12955.918360689997,223.4735631299991,54465.02440104 2023-03-11,13:33:14.000,70,11124225,-795,0,1678541593,12955.938569619997,223.4876613899978,54465.24100176 2023-03-11,13:33:15.000,70,11124179,-795,0,1678541594,12955.958778549997,223.48061225999845,54465.19209192 2023-03-11,13:33:16.000,70,11124136,-795,0,1678541595,12955.864470209992,223.45946487000037,54465.03138816001 2023-03-11,13:33:17.000,70,11124177,-795,0,1678541596,12955.904888069992,223.48061225999845,54465.07331088 2023-03-11,13:33:18.000,70,11124193,-795,0,1678541597,12955.857733899997,223.45946487000037,54464.99645256 2023-03-11,13:33:19.000,70,11124144,-795,0,1678541598,12955.864470209992,223.44536661000166,54464.9754912 2023-03-11,13:33:20.000,70,11124187,-795,0,1678541599,12955.911624380002,223.43126835000294,54465.087285120004 2023-03-11,13:33:21.000,70,11124098,-795,0,1678541600,12955.877942829997,223.40307182999823,54465.06632376 2023-03-11,13:33:22.000,70,11124208,-795,0,1678541601,12955.898151759997,223.4383174800023,54465.0453624 2023-03-11,13:33:23.000,70,11124152,-795,0,1678541602,12955.938569619997,223.39602269999887,54465.13619496 2023-03-11,13:33:24.000,70,11124142,-795,0,1678541603,12955.918360689997,223.41012096000486,54465.12222072 2023-03-11,13:33:25.000,70,11124200,-795,0,1678541604,12955.898151759997,223.41012096000486,54465.038375280004 2023-03-11,13:33:26.000,70,11124189,-795,0,1678541605,12955.857733899997,223.41717009000422,54464.940555600006 2023-03-11,13:33:27.000,70,11124184,-795,0,1678541606,12955.864470209992,223.41717009000422,54464.940555600006 2023-03-11,13:33:28.000,70,11124222,-795,0,1678541607,12955.898151759997,223.43126835000294,54465.08029800001 2023-03-11,13:33:29.000,70,11124187,-795,0,1678541608,12955.931833310002,223.41717009000422,54465.157156320005 2023-03-11,13:33:30.000,70,11124205,-795,0,1678541609,12955.931833310002,223.45946487000037,54465.12920784001 2023-03-11,13:33:31.000,70,11124207,-795,0,1678541610,12955.938569619997,223.45946487000037,54465.09427224 2023-03-11,13:33:32.000,70,11124183,-795,0,1678541611,12955.911624380002,223.4735631299991,54464.9754912 2023-03-11,13:33:33.000,70,11124173,-795,0,1678541612,12955.898151759997,223.48061225999845,54464.99645256 2023-03-11,13:33:34.000,70,11124154,-795,0,1678541613,12955.958778549997,223.4876613899978,54465.09427224 2023-03-11,13:33:35.000,70,11124201,-795,0,1678541614,12955.965514859992,223.5017596500038,54465.09427224 2023-03-11,13:33:36.000,70,11124251,-795,0,1678541615,12955.972251170002,223.52290704000188,54465.01042680001 2023-03-11,13:33:37.000,70,11124145,-795,0,1678541616,12955.999196409997,223.54405442999996,54465.0453624 2023-03-11,13:33:38.000,70,11124212,-795,0,1678541617,12956.066559509993,223.55110355999932,54465.15016920001 2023-03-11,13:33:39.000,70,11124185,-795,0,1678541618,12956.059823199997,223.55110355999932,54465.1152336 2023-03-11,13:33:40.000,70,11124190,-795,0,1678541619,12956.026141649992,223.54405442999996,54465.14318208 2023-03-11,13:33:41.000,70,11124165,-795,0,1678541620,12955.992460100002,223.52995617000124,54465.07331088 2023-03-11,13:33:42.000,70,11124209,-795,0,1678541621,12955.965514859992,223.56520181999804,54465.02440104 2023-03-11,13:33:43.000,70,11124185,-795,0,1678541622,12955.985723789992,223.5863492100034,54465.02440104 2023-03-11,13:33:44.000,70,11124187,-795,0,1678541623,12956.019405339997,223.56520181999804,54465.08029800001 2023-03-11,13:33:45.000,70,11124172,-795,0,1678541624,12955.985723789992,223.56520181999804,54465.17113056 2023-03-11,13:33:46.000,70,11124205,-795,0,1678541625,12956.053086890002,223.55815268999868,54465.21305328 2023-03-11,13:33:47.000,70,11124178,-795,0,1678541626,12956.026141649992,223.64274224999826,54465.1851048 2023-03-11,13:33:48.000,70,11124197,-795,0,1678541627,12955.978987479997,223.67093877000298,54465.01042680001 2023-03-11,13:33:49.000,70,11124182,-795,0,1678541628,12956.093504750002,223.6356931199989,54465.00343968 2023-03-11,13:33:50.000,70,11124192,-795,0,1678541629,12956.187813089993,223.57225095000467,54465.108246480006 2023-03-11,13:33:51.000,70,11124182,-795,0,1678541630,12956.127186299993,223.4876613899978,54465.10125936001 2023-03-11,13:33:52.000,70,11124164,-795,0,1678541631,12956.032877960002,223.52290704000188,54465.01042680001 2023-03-11,13:33:53.000,70,11124139,-795,0,1678541632,12956.039614269997,223.55815268999868,54465.00343968 2023-03-11,13:33:54.000,70,11124195,-795,0,1678541633,12956.053086890002,223.55110355999932,54465.07331088 2023-03-11,13:33:55.000,70,11124196,-795,0,1678541634,12956.032877960002,223.5370053000006,54465.1851048 2023-03-11,13:33:56.000,70,11124196,-795,0,1678541635,12956.053086890002,223.49471052000445,54465.1851048 2023-03-11,13:33:57.000,70,11124176,-795,0,1678541636,12955.992460100002,223.55815268999868,54465.22004040001 2023-03-11,13:33:58.000,70,11124187,-795,0,1678541637,12955.925096999992,223.55110355999932,54465.02440104 2023-03-11,13:33:59.000,70,11124174,-795,0,1678541638,12955.958778549997,223.52290704000188,54465.02440104 2023-03-11,13:34:00.000,70,11124181,-755,0,1678541639,12955.985723789992,223.54405442999996,54465.16414344 2023-03-11,13:34:01.000,70,11124170,-795,0,1678541640,12955.978987479997,223.6004474700021,54465.12920784001 2023-03-11,13:34:02.000,70,11124173,-795,0,1678541641,12955.938569619997,223.54405442999996,54465.07331088 2023-03-11,13:34:03.000,70,11124203,-795,0,1678541642,12955.985723789992,223.5370053000006,54465.275937360006 2023-03-11,13:34:04.000,70,11124186,-795,0,1678541643,12955.918360689997,223.55815268999868,54465.17811768001 2023-03-11,13:34:05.000,70,11124200,-795,0,1678541644,12955.945305929992,223.57225095000467,54465.157156320005 2023-03-11,13:34:06.000,70,11124165,-795,0,1678541645,12955.958778549997,223.55110355999932,54465.17811768001 2023-03-11,13:34:07.000,70,11124143,-795,0,1678541646,12955.898151759997,223.57930008000403,54465.1152336 2023-03-11,13:34:08.000,70,11124238,-795,0,1678541647,12955.857733899997,223.57225095000467,54465.108246480006 2023-03-11,13:34:09.000,70,11124201,-795,0,1678541648,12955.931833310002,223.5370053000006,54465.28292448 2023-03-11,13:34:10.000,70,11124181,-795,0,1678541649,12955.965514859992,223.52290704000188,54465.254976000004 2023-03-11,13:34:11.000,70,11124162,-795,0,1678541650,12955.965514859992,223.54405442999996,54465.30388584 2023-03-11,13:34:12.000,70,11124146,-795,0,1678541651,12955.877942829997,223.50880878000316,54465.08029800001 2023-03-11,13:34:13.000,70,11124160,-795,0,1678541652,12955.824052349992,223.52290704000188,54465.15016920001 2023-03-11,13:34:14.000,70,11124175,-795,0,1678541653,12955.871206520002,223.50880878000316,54465.16414344 2023-03-11,13:34:15.000,70,11124166,-795,0,1678541654,12955.850997590001,223.49471052000445,54465.14318208 2023-03-11,13:34:16.000,70,11124147,-795,0,1678541655,12955.716271389996,223.4876613899978,54464.940555600006 2023-03-11,13:34:17.000,70,11124172,-795,0,1678541656,12955.817316039997,223.45241574000102,54465.21305328 2023-03-11,13:34:18.000,70,11124216,-795,0,1678541657,12955.857733899997,223.44536661000166,54465.227027520006 2023-03-11,13:34:19.000,70,11124158,-795,0,1678541658,12955.850997590001,223.44536661000166,54465.19209192 2023-03-11,13:34:20.000,70,11124197,-795,0,1678541659,12955.817316039997,223.45946487000037,54465.24798888001 2023-03-11,13:34:21.000,70,11124226,-795,0,1678541660,12955.797107109996,223.4383174800023,54465.19209192 2023-03-11,13:34:22.000,70,11124165,-795,0,1678541661,12955.790370800001,223.44536661000166,54465.206066160004 2023-03-11,13:34:23.000,70,11124160,-795,0,1678541662,12955.763425559991,223.42421922000358,54465.15016920001 2023-03-11,13:34:24.000,70,11124162,-795,0,1678541663,12955.810579730001,223.41012096000486,54465.16414344 2023-03-11,13:34:25.000,70,11124189,-795,0,1678541664,12955.850997590001,223.43126835000294,54465.275937360006 2023-03-11,13:34:26.000,70,11124139,-795,0,1678541665,12955.850997590001,223.39602269999887,54465.24100176 2023-03-11,13:34:27.000,70,11124161,-795,0,1678541666,12955.844261279992,223.42421922000358,54465.227027520006 2023-03-11,13:34:28.000,70,11124174,-795,0,1678541667,12955.824052349992,223.42421922000358,54465.206066160004 2023-03-11,13:34:29.000,70,11124200,-795,0,1678541668,12955.844261279992,223.41717009000422,54465.23401464 2023-03-11,13:34:30.000,70,11124180,-795,0,1678541669,12955.911624380002,223.4383174800023,54465.31087296 2023-03-11,13:34:31.000,70,11124168,-795,0,1678541670,12955.884679139992,223.4383174800023,54465.26196312 2023-03-11,13:34:32.000,70,11124202,-795,0,1678541671,12955.844261279992,223.42421922000358,54465.17113056 2023-03-11,13:34:33.000,70,11124181,-795,0,1678541672,12955.857733899997,223.43126835000294,54465.275937360006 2023-03-11,13:34:34.000,70,11124219,-795,0,1678541673,12955.884679139992,223.4383174800023,54465.35279568 2023-03-11,13:34:35.000,70,11124148,-795,0,1678541674,12955.904888069992,223.42421922000358,54465.28292448 2023-03-11,13:34:36.000,70,11124147,-795,0,1678541675,12955.871206520002,223.45946487000037,54465.31786008001 2023-03-11,13:34:37.000,70,11124196,-795,0,1678541676,12955.837524969997,223.43126835000294,54465.10125936001 2023-03-11,13:34:38.000,70,11124197,-795,0,1678541677,12955.850997590001,223.45241574000102,54465.16414344 2023-03-11,13:34:39.000,70,11124196,-795,0,1678541678,12955.850997590001,223.43126835000294,54465.206066160004 2023-03-11,13:34:40.000,70,11124213,-795,0,1678541679,12955.931833310002,223.4735631299991,54465.35279568 2023-03-11,13:34:41.000,70,11124153,-795,0,1678541680,12955.844261279992,223.45946487000037,54465.19907904001 2023-03-11,13:34:42.000,70,11124148,-795,0,1678541681,12955.891415450002,223.44536661000166,54465.23401464 2023-03-11,13:34:43.000,70,11124169,-795,0,1678541682,12955.911624380002,223.5017596500038,54465.33882144 2023-03-11,13:34:44.000,70,11124167,-795,0,1678541683,12955.864470209992,223.4735631299991,54465.30388584 2023-03-11,13:34:45.000,70,11124225,-795,0,1678541684,12955.891415450002,223.4735631299991,54465.23401464 2023-03-11,13:34:46.000,70,11124179,-795,0,1678541685,12955.844261279992,223.45241574000102,54465.16414344 2023-03-11,13:34:47.000,70,11124169,-795,0,1678541686,12955.797107109996,223.44536661000166,54465.14318208 2023-03-11,13:34:48.000,70,11124183,-795,0,1678541687,12955.857733899997,223.45946487000037,54465.30388584 2023-03-11,13:34:49.000,70,11124155,-795,0,1678541688,12955.911624380002,223.4876613899978,54465.31786008001 2023-03-11,13:34:50.000,70,11124197,-795,0,1678541689,12955.925096999992,223.43126835000294,54465.373757040004 2023-03-11,13:34:51.000,70,11124189,-795,0,1678541690,12955.871206520002,223.44536661000166,54465.31786008001 2023-03-11,13:34:52.000,70,11124181,-795,0,1678541691,12955.844261279992,223.41717009000422,54465.16414344 2023-03-11,13:34:53.000,70,11124145,-795,0,1678541692,12955.817316039997,223.40307182999823,54465.22004040001 2023-03-11,13:34:54.000,70,11124190,-795,0,1678541693,12955.864470209992,223.41012096000486,54465.26895024001 2023-03-11,13:34:55.000,70,11124202,-795,0,1678541694,12955.877942829997,223.4383174800023,54465.30388584 2023-03-11,13:34:56.000,70,11124170,-795,0,1678541695,12955.817316039997,223.39602269999887,54465.17113056 2023-03-11,13:34:57.000,70,11124128,-795,0,1678541696,12955.824052349992,223.41717009000422,54465.21305328 2023-03-11,13:34:58.000,70,11124164,-795,0,1678541697,12955.871206520002,223.41012096000486,54465.31087296 2023-03-11,13:34:59.000,70,11124082,-795,0,1678541698,12955.830788660001,223.45241574000102,54465.19907904001 2023-03-11,13:35:00.000,70,11124128,-795,0,1678541699,12955.904888069992,223.4383174800023,54465.40170552 2023-03-11,13:35:01.000,70,11124194,-795,0,1678541700,12955.891415450002,223.4383174800023,54465.34580856001 2023-03-11,13:35:02.000,70,11124232,-795,0,1678541701,12955.850997590001,223.43126835000294,54465.22004040001 2023-03-11,13:35:03.000,70,11124206,-795,0,1678541702,12955.837524969997,223.45946487000037,54465.28292448 2023-03-11,13:35:04.000,70,11124204,-795,0,1678541703,12955.797107109996,223.46651399999973,54465.33183432 2023-03-11,13:35:05.000,70,11124198,-795,0,1678541704,12955.904888069992,223.46651399999973,54465.422666880004 2023-03-11,13:35:06.000,70,11124160,-795,0,1678541705,12955.898151759997,223.48061225999845,54465.429654 2023-03-11,13:35:07.000,70,11124179,-795,0,1678541706,12955.871206520002,223.45241574000102,54465.422666880004 2023-03-11,13:35:08.000,70,11124210,-795,0,1678541707,12955.877942829997,223.4383174800023,54465.2899116 2023-03-11,13:35:09.000,70,11124159,-795,0,1678541708,12955.864470209992,223.4735631299991,54465.33183432 2023-03-11,13:35:10.000,70,11124186,-795,0,1678541709,12955.844261279992,223.45241574000102,54465.34580856001 2023-03-11,13:35:11.000,70,11124161,-795,0,1678541710,12955.824052349992,223.46651399999973,54465.2899116 2023-03-11,13:35:12.000,70,11124173,-795,0,1678541711,12955.783634489992,223.48061225999845,54465.24798888001 2023-03-11,13:35:13.000,70,11124167,-795,0,1678541712,12955.817316039997,223.46651399999973,54465.324847200005 2023-03-11,13:35:14.000,70,11124171,-795,0,1678541713,12955.797107109996,223.48061225999845,54465.3597828 2023-03-11,13:35:15.000,70,11124161,-795,0,1678541714,12955.790370800001,223.46651399999973,54465.422666880004 2023-03-11,13:35:16.000,70,11124150,-795,0,1678541715,12955.776898179996,223.48061225999845,54465.45760248 2023-03-11,13:35:17.000,70,11124203,-795,0,1678541716,12955.743216629991,223.49471052000445,54465.40170552 2023-03-11,13:35:18.000,70,11124189,-795,0,1678541717,12955.696062459996,223.49471052000445,54465.26196312 2023-03-11,13:35:19.000,70,11124169,-795,0,1678541718,12955.709535080001,223.50880878000316,54465.34580856001 2023-03-11,13:35:20.000,70,11124211,-795,0,1678541719,12955.723007699991,223.51585791000252,54465.4995252 2023-03-11,13:35:21.000,70,11124160,-795,0,1678541720,12955.702798769991,223.49471052000445,54465.31087296 2023-03-11,13:35:22.000,70,11124172,-795,0,1678541721,12955.709535080001,223.5017596500038,54465.34580856001 2023-03-11,13:35:23.000,70,11124226,-795,0,1678541722,12955.709535080001,223.51585791000252,54465.40170552 2023-03-11,13:35:24.000,70,11124135,-795,0,1678541723,12955.62196304999,223.45241574000102,54465.33183432 2023-03-11,13:35:25.000,70,11124159,-795,0,1678541724,12955.655644599996,223.3537279200027,54465.30388584 2023-03-11,13:35:26.000,70,11124179,-795,0,1678541725,12955.709535080001,223.2550401000044,54465.22004040001 2023-03-11,13:35:27.000,70,11124184,-795,0,1678541726,12955.783634489992,223.33258053000463,54465.28292448 2023-03-11,13:35:28.000,70,11124196,-795,0,1678541727,12955.864470209992,223.38192444000015,54465.2899116 2023-03-11,13:35:29.000,70,11124250,-795,0,1678541728,12955.790370800001,223.41012096000486,54465.3597828 2023-03-11,13:35:30.000,70,11124170,-795,0,1678541729,12955.790370800001,223.43126835000294,54465.52048656 2023-03-11,13:35:31.000,70,11124216,-795,0,1678541730,12955.790370800001,223.45241574000102,54465.40170552 2023-03-11,13:35:32.000,70,11124146,-795,0,1678541731,12955.696062459996,223.42421922000358,54465.38773128001 2023-03-11,13:35:33.000,70,11124178,-795,0,1678541732,12955.66911722,223.44536661000166,54465.429654 2023-03-11,13:35:34.000,70,11124190,-795,0,1678541733,12955.642171979991,223.44536661000166,54465.422666880004 2023-03-11,13:35:35.000,70,11124139,-795,0,1678541734,12955.662380909991,223.4735631299991,54465.41567976001 2023-03-11,13:35:36.000,70,11124162,-795,0,1678541735,12955.655644599996,223.4735631299991,54465.34580856001 2023-03-11,13:35:37.000,70,11124169,-795,0,1678541736,12955.5882815,223.51585791000252,54465.33183432 2023-03-11,13:35:38.000,70,11124201,-795,0,1678541737,12955.64890829,223.5017596500038,54465.5693964 2023-03-11,13:35:39.000,70,11124241,-795,0,1678541738,12955.682589839991,223.49471052000445,54465.51349944001 2023-03-11,13:35:40.000,70,11124170,-795,0,1678541739,12955.66911722,223.49471052000445,54465.422666880004 2023-03-11,13:35:41.000,70,11124173,-795,0,1678541740,12955.58154518999,223.52290704000188,54465.429654 2023-03-11,13:35:42.000,70,11124208,-795,0,1678541741,12955.554599949995,223.4876613899978,54465.35279568 2023-03-11,13:35:43.000,70,11124144,-795,0,1678541742,12955.54112732999,223.52995617000124,54465.2899116 2023-03-11,13:35:44.000,70,11124220,-795,0,1678541743,12955.554599949995,223.52290704000188,54465.41567976001 2023-03-11,13:35:45.000,70,11124168,-795,0,1678541744,12955.514182089995,223.54405442999996,54465.45760248 2023-03-11,13:35:46.000,70,11124208,-795,0,1678541745,12955.514182089995,223.51585791000252,54465.429654 2023-03-11,13:35:47.000,70,11124176,-795,0,1678541746,12955.493973159995,223.59339834000275,54465.31087296 2023-03-11,13:35:48.000,70,11124188,-795,0,1678541747,12955.52091839999,223.57225095000467,54465.40869264 2023-03-11,13:35:49.000,70,11124160,-795,0,1678541748,12955.514182089995,223.56520181999804,54465.38773128001 2023-03-11,13:35:50.000,70,11124172,-795,0,1678541749,12955.514182089995,223.55110355999932,54465.33183432 2023-03-11,13:35:51.000,70,11124131,-795,0,1678541750,12955.50744578,223.54405442999996,54465.36676992001 2023-03-11,13:35:52.000,70,11124175,-795,0,1678541751,12955.46702792,223.5370053000006,54465.26895024001 2023-03-11,13:35:53.000,70,11124134,-795,0,1678541752,12955.48723685,223.55110355999932,54465.33183432 2023-03-11,13:35:54.000,70,11124187,-795,0,1678541753,12955.554599949995,223.50880878000316,54465.46458960001 2023-03-11,13:35:55.000,70,11124195,-795,0,1678541754,12955.52091839999,223.55110355999932,54465.38074416 2023-03-11,13:35:56.000,70,11124159,-795,0,1678541755,12955.50744578,223.55110355999932,54465.373757040004 2023-03-11,13:35:57.000,70,11124180,-795,0,1678541756,12955.514182089995,223.55110355999932,54465.26196312 2023-03-11,13:35:58.000,70,11124178,-795,0,1678541757,12955.46702792,223.55815268999868,54465.03138816001 2023-03-11,13:35:59.000,70,11124215,-795,0,1678541758,12955.46702792,223.6215948600002,54465.02440104 2023-03-11,13:36:00.000,70,11124141,-795,0,1678541759,12955.33903802999,223.67798790000234,54465.10125936001 2023-03-11,13:36:01.000,70,11124178,-795,0,1678541760,12955.44008267999,223.6215948600002,54465.29689872001 2023-03-11,13:36:02.000,70,11124172,-795,0,1678541761,12955.46702792,223.6356931199989,54465.40869264 2023-03-11,13:36:03.000,70,11124212,-795,0,1678541762,12955.413137439995,223.6356931199989,54465.30388584 2023-03-11,13:36:04.000,70,11124132,-795,0,1678541763,12955.41987374999,223.6356931199989,54465.33882144 2023-03-11,13:36:05.000,70,11124173,-795,0,1678541764,12955.42661006,223.66388964000362,54465.324847200005 2023-03-11,13:36:06.000,70,11124208,-795,0,1678541765,12955.44008267999,223.6497913800049,54465.41567976001 2023-03-11,13:36:07.000,70,11124147,-795,0,1678541766,12955.392928509995,223.6850370300017,54465.324847200005 2023-03-11,13:36:08.000,70,11124197,-795,0,1678541767,12955.352510649995,223.6850370300017,54465.26196312 2023-03-11,13:36:09.000,70,11124205,-795,0,1678541768,12955.39966481999,223.69208616000105,54465.45061536 2023-03-11,13:36:10.000,70,11124206,-795,0,1678541769,12955.413137439995,223.71323354999913,54465.52048656 2023-03-11,13:36:11.000,70,11124171,-795,0,1678541770,12955.35924695999,223.70618441999977,54465.51349944001 2023-03-11,13:36:12.000,70,11124166,-795,0,1678541771,12955.29862016999,223.73438094000448,54465.28292448 2023-03-11,13:36:13.000,70,11124092,-795,0,1678541772,12955.30535648,223.76257746000192,54465.394718400006 2023-03-11,13:36:14.000,70,11124158,-795,0,1678541773,12955.271674929994,223.76257746000192,54465.33183432 2023-03-11,13:36:15.000,70,11124155,-795,0,1678541774,12955.271674929994,223.77667572000064,54465.40170552 2023-03-11,13:36:16.000,70,11124191,-795,0,1678541775,12955.27841123999,223.78372485,54465.40869264 2023-03-11,13:36:17.000,70,11124150,-795,0,1678541776,12955.231257069994,223.76962659000128,54465.33183432 2023-03-11,13:36:18.000,70,11124153,-795,0,1678541777,12955.251465999994,223.7484792000032,54465.33882144 2023-03-11,13:36:19.000,70,11124148,-795,0,1678541778,12955.231257069994,223.7484792000032,54465.30388584 2023-03-11,13:36:20.000,70,11124150,-795,0,1678541779,12955.271674929994,223.76962659000128,54465.40869264 2023-03-11,13:36:21.000,70,11124188,-795,0,1678541780,12955.26493862,223.74143007000384,54465.45760248 2023-03-11,13:36:22.000,70,11124123,-795,0,1678541781,12955.224520759999,223.76257746000192,54465.19209192 2023-03-11,13:36:23.000,70,11124192,-795,0,1678541782,12955.231257069994,223.77667572000064,54465.2899116 2023-03-11,13:36:24.000,70,11124150,-795,0,1678541783,12955.29862016999,223.75552833000256,54465.41567976001 2023-03-11,13:36:25.000,70,11124247,-795,0,1678541784,12955.312092789994,223.76257746000192,54465.47856384 2023-03-11,13:36:26.000,70,11124151,-795,0,1678541785,12955.26493862,223.78372485,54465.3597828 2023-03-11,13:36:27.000,70,11124184,-795,0,1678541786,12955.30535648,223.79077397999936,54465.429654 2023-03-11,13:36:28.000,70,11124137,-795,0,1678541787,12955.33903802999,223.8330687600028,54465.48555096001 2023-03-11,13:36:29.000,70,11124201,-795,0,1678541788,12955.332301719995,223.8119213700047,54465.3597828 2023-03-11,13:36:30.000,70,11124168,-795,0,1678541789,12955.352510649995,223.82601963000343,54465.422666880004 2023-03-11,13:36:31.000,70,11124123,-795,0,1678541790,12955.36598327,223.82601963000343,54465.41567976001 2023-03-11,13:36:32.000,70,11124147,-795,0,1678541791,12955.312092789994,223.86831440999958,54465.33183432 2023-03-11,13:36:33.000,70,11124182,-795,0,1678541792,12955.36598327,223.88946179999766,54465.38773128001 2023-03-11,13:36:34.000,70,11124159,-795,0,1678541793,12955.36598327,223.84011789000215,54465.47856384 2023-03-11,13:36:35.000,70,11124172,-795,0,1678541794,12955.36598327,223.88946179999766,54465.47856384 2023-03-11,13:36:36.000,70,11124134,-795,0,1678541795,12955.392928509995,223.9317565800011,54465.52048656 2023-03-11,13:36:37.000,70,11124186,-795,0,1678541796,12955.32556541,223.91765832000237,54465.31786008001 2023-03-11,13:36:38.000,70,11124168,-795,0,1678541797,12955.30535648,223.9458548399998,54465.3597828 2023-03-11,13:36:39.000,70,11124193,-795,0,1678541798,12955.33903802999,223.95290396999917,54465.36676992001 2023-03-11,13:36:40.000,70,11124161,-795,0,1678541799,12955.36598327,223.9951987500026,54465.394718400006 2023-03-11,13:36:41.000,70,11124220,-795,0,1678541800,12955.29862016999,223.98814962000324,54465.38773128001 2023-03-11,13:36:42.000,70,11124177,-795,0,1678541801,12955.312092789994,224.04454265999811,54465.45061536 2023-03-11,13:36:43.000,70,11124151,-795,0,1678541802,12955.41987374999,224.00224788000196,54465.541447920004 2023-03-11,13:36:44.000,70,11124174,-795,0,1678541803,12955.35924695999,224.03749352999876,54465.38773128001 2023-03-11,13:36:45.000,70,11124180,-795,0,1678541804,12955.3861922,224.01634614000068,54465.4995252 2023-03-11,13:36:46.000,70,11124193,-795,0,1678541805,12955.332301719995,224.0938865700009,54465.40869264 2023-03-11,13:36:47.000,70,11124223,-795,0,1678541806,12955.34577434,224.05159179000475,54465.40170552 2023-03-11,13:36:48.000,70,11124204,-795,0,1678541807,12955.372719579995,224.12208308999834,54465.52048656 2023-03-11,13:36:49.000,70,11124182,-795,0,1678541808,12955.41987374999,224.0797883100022,54465.562409280006 2023-03-11,13:36:50.000,70,11124197,-795,0,1678541809,12955.40640113,224.0938865700009,54465.51349944001 2023-03-11,13:36:51.000,70,11124179,-795,0,1678541810,12955.37945588999,224.10093570000026,54465.52048656 2023-03-11,13:36:52.000,70,11124127,-795,0,1678541811,12955.29862016999,224.1573287400024,54465.373757040004 2023-03-11,13:36:53.000,70,11124120,-795,0,1678541812,12955.372719579995,224.1291322199977,54465.40170552 2023-03-11,13:36:54.000,70,11124200,-795,0,1678541813,12955.40640113,224.1573287400024,54465.46458960001 2023-03-11,13:36:55.000,70,11124202,-795,0,1678541814,12955.40640113,224.12208308999834,54465.46458960001 2023-03-11,13:36:56.000,70,11124189,-795,0,1678541815,12955.36598327,224.15027961000305,54465.40170552 2023-03-11,13:36:57.000,70,11124193,-795,0,1678541816,12955.40640113,224.18552525999985,54465.45760248 2023-03-11,13:36:58.000,70,11124165,-795,0,1678541817,12955.433346369995,224.21372178000456,54465.55542216001 2023-03-11,13:36:59.000,70,11124197,-795,0,1678541818,12955.44008267999,224.19962351999857,54465.562409280006 2023-03-11,13:37:00.000,70,11124104,-795,0,1678541819,12955.42661006,224.22782004000328,54465.492538080005 2023-03-11,13:37:01.000,70,11124170,-795,0,1678541820,12955.312092789994,224.21372178000456,54465.34580856001 2023-03-11,13:37:02.000,70,11124188,-795,0,1678541821,12955.39966481999,224.23486917000264,54465.48555096001 2023-03-11,13:37:03.000,70,11124194,-795,0,1678541822,12955.39966481999,224.25601656000072,54465.38773128001 2023-03-11,13:37:04.000,70,11124157,-795,0,1678541823,12955.37945588999,224.22782004000328,54465.45760248 2023-03-11,13:37:05.000,70,11124202,-795,0,1678541824,12955.48050053999,224.22782004000328,54465.59734488 2023-03-11,13:37:06.000,70,11124189,-795,0,1678541825,12955.37945588999,224.241918300002,54465.4995252 2023-03-11,13:37:07.000,70,11124210,-795,0,1678541826,12955.35924695999,224.22077091000392,54465.47157672 2023-03-11,13:37:08.000,70,11124175,-795,0,1678541827,12955.37945588999,224.23486917000264,54465.51349944001 2023-03-11,13:37:09.000,70,11124176,-795,0,1678541828,12955.413137439995,224.24896743000136,54465.45061536 2023-03-11,13:37:10.000,70,11124160,-795,0,1678541829,12955.40640113,224.241918300002,54465.48555096001 2023-03-11,13:37:11.000,70,11124203,-795,0,1678541830,12955.39966481999,224.22077091000392,54465.43664112001 2023-03-11,13:37:12.000,70,11124156,-795,0,1678541831,12955.35924695999,224.26306569000008,54465.33882144 2023-03-11,13:37:13.000,70,11124196,-795,0,1678541832,12955.352510649995,224.27011481999943,54465.40869264 2023-03-11,13:37:14.000,70,11124182,-795,0,1678541833,12955.39966481999,224.241918300002,54465.51349944001 2023-03-11,13:37:15.000,70,11124163,-795,0,1678541834,12955.41987374999,224.27011481999943,54465.52048656 2023-03-11,13:37:16.000,70,11124187,-795,0,1678541835,12955.40640113,224.20667264999793,54465.47856384 2023-03-11,13:37:17.000,70,11124189,-795,0,1678541836,12955.372719579995,224.21372178000456,54465.324847200005 2023-03-11,13:37:18.000,70,11124181,-795,0,1678541837,12955.35924695999,224.21372178000456,54465.38773128001 2023-03-11,13:37:19.000,70,11124225,-795,0,1678541838,12955.39966481999,224.241918300002,54465.541447920004 2023-03-11,13:37:20.000,70,11124207,-795,0,1678541839,12955.39966481999,224.22782004000328,54465.47157672 2023-03-11,13:37:21.000,70,11124182,-795,0,1678541840,12955.35924695999,224.25601656000072,54465.429654 2023-03-11,13:37:22.000,70,11124188,-795,0,1678541841,12955.33903802999,224.22077091000392,54465.52747368 2023-03-11,13:37:23.000,70,11124210,-795,0,1678541842,12955.42661006,224.25601656000072,54465.541447920004 2023-03-11,13:37:24.000,70,11124126,-795,0,1678541843,12955.413137439995,224.2912622100048,54465.51349944001 2023-03-11,13:37:25.000,70,11124117,-795,0,1678541844,12955.37945588999,224.22077091000392,54465.47856384 2023-03-11,13:37:26.000,70,11124193,-795,0,1678541845,12955.352510649995,224.25601656000072,54465.41567976001 2023-03-11,13:37:27.000,70,11124219,-795,0,1678541846,12955.35924695999,224.23486917000264,54465.38773128001 2023-03-11,13:37:28.000,70,11124202,-795,0,1678541847,12955.372719579995,224.24896743000136,54465.541447920004 2023-03-11,13:37:29.000,70,11124170,-795,0,1678541848,12955.40640113,224.23486917000264,54465.58337064001 2023-03-11,13:37:30.000,70,11124194,-795,0,1678541849,12955.433346369995,224.18552525999985,54465.492538080005 2023-03-11,13:37:31.000,70,11124153,-795,0,1678541850,12955.46702792,224.17142700000113,54465.50651232 2023-03-11,13:37:32.000,70,11124159,-795,0,1678541851,12955.36598327,224.16437787000177,54465.45061536 2023-03-11,13:37:33.000,70,11124172,-795,0,1678541852,12955.41987374999,224.1432304800037,54465.429654 2023-03-11,13:37:34.000,70,11124174,-795,0,1678541853,12955.41987374999,224.17142700000113,54465.41567976001 2023-03-11,13:37:35.000,70,11124158,-795,0,1678541854,12955.46702792,224.1291322199977,54465.492538080005 2023-03-11,13:37:36.000,70,11124155,-795,0,1678541855,12955.433346369995,224.10798482999962,54465.541447920004 2023-03-11,13:37:37.000,70,11124182,-795,0,1678541856,12955.44008267999,224.0938865700009,54465.443628240006 2023-03-11,13:37:38.000,70,11124176,-795,0,1678541857,12955.46029160999,224.08683744000155,54465.47856384 2023-03-11,13:37:39.000,70,11124188,-795,0,1678541858,12955.52091839999,224.0797883100022,54465.54843504 2023-03-11,13:37:40.000,70,11124124,-795,0,1678541859,12955.54786364,224.0586409200041,54465.52048656 2023-03-11,13:37:41.000,70,11124189,-795,0,1678541860,12955.52091839999,224.04454265999811,54465.50651232 2023-03-11,13:37:42.000,70,11124216,-795,0,1678541861,12955.44681899,224.0304443999994,54465.394718400006 2023-03-11,13:37:43.000,70,11124172,-795,0,1678541862,12955.52765471,224.0304443999994,54465.31087296 2023-03-11,13:37:44.000,70,11124143,-795,0,1678541863,12955.52765471,224.02339527000004,54465.46458960001 2023-03-11,13:37:45.000,70,11124133,-795,0,1678541864,12955.574808879996,224.05159179000475,54465.422666880004 2023-03-11,13:37:46.000,70,11124167,-795,0,1678541865,12955.615226739996,224.00929701000132,54465.52048656 2023-03-11,13:37:47.000,70,11124169,-715,0,1678541866,12955.60849043,224.02339527000004,54465.429654 2023-03-11,13:37:48.000,70,11124168,-795,0,1678541867,12955.615226739996,223.9670022299979,54465.55542216001 2023-03-11,13:37:49.000,70,11124187,-795,0,1678541868,12955.58154518999,224.02339527000004,54465.492538080005 2023-03-11,13:37:50.000,70,11124175,-795,0,1678541869,12955.60849043,223.98110049000388,54465.48555096001 2023-03-11,13:37:51.000,70,11124218,-795,0,1678541870,12955.662380909991,223.9951987500026,54465.5693964 2023-03-11,13:37:52.000,70,11124155,-795,0,1678541871,12955.56133625999,224.00929701000132,54465.45061536 2023-03-11,13:37:53.000,70,11124144,-795,0,1678541872,12955.58154518999,223.97405136000452,54465.35279568 2023-03-11,13:37:54.000,70,11124176,-795,0,1678541873,12955.635435669996,223.9317565800011,54465.60433200001 2023-03-11,13:37:55.000,70,11124206,-795,0,1678541874,12955.655644599996,223.9670022299979,54465.6392676 2023-03-11,13:37:56.000,70,11124197,-795,0,1678541875,12955.64890829,223.91765832000237,54465.58337064001 2023-03-11,13:37:57.000,70,11124219,-795,0,1678541876,12955.60175411999,223.9458548399998,54465.373757040004 2023-03-11,13:37:58.000,70,11124179,-795,0,1678541877,12955.595017809996,223.95290396999917,54465.429654 2023-03-11,13:37:59.000,70,11124158,-795,0,1678541878,12955.642171979991,223.97405136000452,54465.541447920004 2023-03-11,13:38:00.000,70,11124209,-795,0,1678541879,12955.60175411999,223.9458548399998,54465.54843504 2023-03-11,13:38:01.000,70,11124188,-795,0,1678541880,12955.5882815,223.9458548399998,54465.51349944001 2023-03-11,13:38:02.000,70,11124182,-795,0,1678541881,12955.46702792,223.97405136000452,54465.36676992001 2023-03-11,13:38:03.000,70,11124183,-795,0,1678541882,12955.56807257,223.93880571000045,54465.57638352 2023-03-11,13:38:04.000,70,11124110,-795,0,1678541883,12955.60175411999,223.9317565800011,54465.60433200001 2023-03-11,13:38:05.000,70,11124159,-795,0,1678541884,12955.595017809996,223.9317565800011,54465.5693964 2023-03-11,13:38:06.000,70,11124155,-795,0,1678541885,12955.514182089995,223.95290396999917,54465.43664112001 2023-03-11,13:38:07.000,70,11124224,-795,0,1678541886,12955.48723685,223.91765832000237,54465.40869264 2023-03-11,13:38:08.000,70,11124225,-795,0,1678541887,12955.54786364,223.91060919000302,54465.57638352 2023-03-11,13:38:09.000,70,11124210,-795,0,1678541888,12955.56807257,223.91060919000302,54465.6392676 2023-03-11,13:38:10.000,70,11124177,-795,0,1678541889,12955.62196304999,223.87536353999894,54465.61830624 2023-03-11,13:38:11.000,70,11124196,-795,0,1678541890,12955.642171979991,223.86831440999958,54465.66721608 2023-03-11,13:38:12.000,70,11124134,-795,0,1678541891,12955.574808879996,223.85421615000087,54465.48555096001 2023-03-11,13:38:13.000,70,11124162,-795,0,1678541892,12955.58154518999,223.85421615000087,54465.57638352 2023-03-11,13:38:14.000,70,11124197,-795,0,1678541893,12955.62869936,223.8471670200015,54465.562409280006 2023-03-11,13:38:15.000,70,11124197,-795,0,1678541894,12955.62196304999,223.85421615000087,54465.5693964 2023-03-11,13:38:16.000,70,11124161,-795,0,1678541895,12955.554599949995,223.85421615000087,54465.45760248 2023-03-11,13:38:17.000,70,11124177,-795,0,1678541896,12955.56807257,223.85421615000087,54465.45760248 2023-03-11,13:38:18.000,70,11124152,-795,0,1678541897,12955.62196304999,223.8471670200015,54465.62529336 2023-03-11,13:38:19.000,70,11124162,-795,0,1678541898,12955.62196304999,223.86126528000023,54465.57638352 2023-03-11,13:38:20.000,70,11124131,-795,0,1678541899,12955.56807257,223.86831440999958,54465.541447920004 2023-03-11,13:38:21.000,70,11124203,-795,0,1678541900,12955.58154518999,223.86126528000023,54465.541447920004 2023-03-11,13:38:22.000,70,11124143,-795,0,1678541901,12955.554599949995,223.8471670200015,54465.422666880004 2023-03-11,13:38:23.000,70,11124202,-795,0,1678541902,12955.534391019995,223.8471670200015,54465.3597828 2023-03-11,13:38:24.000,70,11124160,-795,0,1678541903,12955.58154518999,223.8119213700047,54465.55542216001 2023-03-11,13:38:25.000,70,11124193,-795,0,1678541904,12955.58154518999,223.8330687600028,54465.590357760004 2023-03-11,13:38:26.000,70,11124192,-795,0,1678541905,12955.56807257,223.86126528000023,54465.55542216001 2023-03-11,13:38:27.000,70,11124171,-795,0,1678541906,12955.554599949995,223.82601963000343,54465.48555096001 2023-03-11,13:38:28.000,70,11124155,-795,0,1678541907,12955.54786364,223.8119213700047,54465.51349944001 2023-03-11,13:38:29.000,70,11124154,-795,0,1678541908,12955.50744578,223.84011789000215,54465.51349944001 2023-03-11,13:38:30.000,70,11124188,-795,0,1678541909,12955.52091839999,223.82601963000343,54465.52747368 2023-03-11,13:38:31.000,70,11124213,-795,0,1678541910,12955.48050053999,223.8330687600028,54465.53446080001 2023-03-11,13:38:32.000,70,11124212,-795,0,1678541911,12955.46702792,223.8330687600028,54465.45061536 2023-03-11,13:38:33.000,70,11124135,-795,0,1678541912,12955.50744578,223.82601963000343,54465.51349944001 2023-03-11,13:38:34.000,70,11124175,-795,0,1678541913,12955.54786364,223.80487223999808,54465.611319120006 2023-03-11,13:38:35.000,70,11124218,-795,0,1678541914,12955.52765471,223.82601963000343,54465.541447920004 2023-03-11,13:38:36.000,70,11124193,-795,0,1678541915,12955.56807257,223.79077397999936,54465.541447920004 2023-03-11,13:38:37.000,70,11124179,-795,0,1678541916,12955.44681899,223.8330687600028,54465.41567976001 2023-03-11,13:38:38.000,70,11124186,-795,0,1678541917,12955.453555299995,223.80487223999808,54465.373757040004 2023-03-11,13:38:39.000,70,11124180,-795,0,1678541918,12955.514182089995,223.8119213700047,54465.52747368 2023-03-11,13:38:40.000,70,11124201,-795,0,1678541919,12955.50070946999,223.81897050000407,54465.541447920004 2023-03-11,13:38:41.000,70,11124164,-795,0,1678541920,12955.493973159995,223.79782310999872,54465.43664112001 2023-03-11,13:38:42.000,70,11124173,-795,0,1678541921,12955.50070946999,223.80487223999808,54465.46458960001 2023-03-11,13:38:43.000,70,11124169,-795,0,1678541922,12955.56807257,223.86126528000023,54465.562409280006 2023-03-11,13:38:44.000,70,11124151,-795,0,1678541923,12955.54786364,223.84011789000215,54465.51349944001 2023-03-11,13:38:45.000,70,11124176,-795,0,1678541924,12955.54112732999,223.81897050000407,54465.50651232 2023-03-11,13:38:46.000,70,11124185,-795,0,1678541925,12955.50070946999,223.86126528000023,54465.422666880004 2023-03-11,13:38:47.000,70,11124148,-795,0,1678541926,12955.50744578,223.82601963000343,54465.46458960001 2023-03-11,13:38:48.000,70,11124185,-795,0,1678541927,12955.54786364,223.8471670200015,54465.562409280006 2023-03-11,13:38:49.000,70,11124135,-795,0,1678541928,12955.56807257,223.90356006000366,54465.57638352 2023-03-11,13:38:50.000,70,11124172,-795,0,1678541929,12955.554599949995,223.8965109300043,54465.53446080001 2023-03-11,13:38:51.000,70,11124188,-795,0,1678541930,12955.58154518999,223.91765832000237,54465.562409280006 2023-03-11,13:38:52.000,70,11124190,-795,0,1678541931,12955.54786364,223.8965109300043,54465.40170552 2023-03-11,13:38:53.000,70,11124164,-795,0,1678541932,12955.52091839999,223.9317565800011,54465.45760248 2023-03-11,13:38:54.000,70,11124162,-795,0,1678541933,12955.52091839999,223.95995309999853,54465.52048656 2023-03-11,13:38:55.000,70,11124226,-795,0,1678541934,12955.534391019995,223.9670022299979,54465.48555096001 2023-03-11,13:38:56.000,70,11124248,-795,0,1678541935,12955.453555299995,223.9670022299979,54465.35279568 2023-03-11,13:38:57.000,70,11124172,-795,0,1678541936,12955.50070946999,223.9951987500026,54465.41567976001 2023-03-11,13:38:58.000,70,11124261,-795,0,1678541937,12955.554599949995,223.98814962000324,54465.55542216001 2023-03-11,13:38:59.000,70,11124201,-795,0,1678541938,12955.56807257,224.0304443999994,54465.53446080001 2023-03-11,13:39:10.000,70,11124174,-795,0,1678541949,12955.48723685,224.10798482999962,54465.40869264 2023-03-11,13:39:11.000,70,11124150,-795,0,1678541950,12955.52091839999,224.12208308999834,54465.45760248 2023-03-11,13:39:12.000,70,11124226,-795,0,1678541951,12955.493973159995,224.0938865700009,54465.34580856001 2023-03-11,13:39:13.000,70,11124185,-795,0,1678541952,12955.54112732999,224.15027961000305,54465.373757040004 2023-03-11,13:39:14.000,70,11124158,-795,0,1678541953,12955.58154518999,224.10093570000026,54465.63228048001 2023-03-11,13:39:15.000,70,11124156,-795,0,1678541954,12955.58154518999,224.0586409200041,54465.52747368 2023-03-11,13:39:16.000,70,11124208,-795,0,1678541955,12955.595017809996,224.11503395999898,54465.422666880004 2023-03-11,13:39:17.000,70,11124143,-795,0,1678541956,12955.534391019995,224.1291322199977,54465.33882144 2023-03-11,13:39:18.000,70,11124156,-795,0,1678541957,12955.54786364,224.0938865700009,54465.33183432 2023-03-11,13:39:19.000,70,11124147,-795,0,1678541958,12955.635435669996,224.13618135000434,54465.45061536 2023-03-11,13:39:20.000,70,11124192,-795,0,1678541959,12955.62869936,224.17142700000113,54465.45760248 2023-03-11,13:39:21.000,70,11124139,-795,0,1678541960,12955.62196304999,224.18552525999985,54465.36676992001 2023-03-11,13:39:22.000,70,11124154,-795,0,1678541961,12955.595017809996,224.20667264999793,54465.41567976001 2023-03-11,13:39:23.000,70,11124183,-795,0,1678541962,12955.662380909991,224.16437787000177,54465.4995252 2023-03-11,13:39:24.000,70,11124178,-795,0,1678541963,12955.62196304999,224.1925743899992,54465.3597828 2023-03-11,13:39:25.000,70,11124150,-795,0,1678541964,12955.635435669996,224.1925743899992,54465.36676992001 2023-03-11,13:39:26.000,70,11124208,-795,0,1678541965,12955.56807257,224.22077091000392,54465.254976000004 2023-03-11,13:39:27.000,70,11124224,-795,0,1678541966,12955.58154518999,224.20667264999793,54465.2899116 2023-03-11,13:39:28.000,70,11124196,-795,0,1678541967,12955.615226739996,224.21372178000456,54465.492538080005 2023-03-11,13:39:29.000,70,11124199,-795,0,1678541968,12955.62869936,224.23486917000264,54465.51349944001 2023-03-11,13:39:30.000,70,11124188,-795,0,1678541969,12955.62869936,224.26306569000008,54465.590357760004 2023-03-11,13:39:31.000,70,11124233,-795,0,1678541970,12955.62196304999,224.24896743000136,54465.54843504 2023-03-11,13:39:32.000,70,11124116,-795,0,1678541971,12955.5882815,224.25601656000072,54465.34580856001 2023-03-11,13:39:33.000,70,11124170,-795,0,1678541972,12955.60175411999,224.24896743000136,54465.45760248 2023-03-11,13:39:34.000,70,11124166,-795,0,1678541973,12955.574808879996,224.27011481999943,54465.48555096001 2023-03-11,13:39:35.000,70,11124174,-795,0,1678541974,12955.5882815,224.3053604700035,54465.48555096001 2023-03-11,13:39:36.000,70,11124201,-795,0,1678541975,12955.50070946999,224.23486917000264,54465.40170552 2023-03-11,13:39:37.000,70,11124160,-795,0,1678541976,12955.50744578,224.29831134000415,54465.40869264 2023-03-11,13:39:38.000,70,11124186,-795,0,1678541977,12955.56133625999,224.31945873000222,54465.52048656 2023-03-11,13:39:39.000,70,11124195,-795,0,1678541978,12955.60849043,224.28421307999815,54465.562409280006 2023-03-11,13:39:40.000,70,11124179,-795,0,1678541979,12955.574808879996,224.2912622100048,54465.51349944001 2023-03-11,13:39:41.000,70,11124150,-795,0,1678541980,12955.493973159995,224.2912622100048,54465.45061536 2023-03-11,13:39:42.000,70,11124241,-795,0,1678541981,12955.48723685,224.2771639499988,54465.373757040004 2023-03-11,13:39:43.000,70,11124193,-795,0,1678541982,12955.493973159995,224.2771639499988,54465.394718400006 2023-03-11,13:39:44.000,70,11124158,-795,0,1678541983,12955.54786364,224.3053604700035,54465.54843504 2023-03-11,13:39:45.000,70,11124170,-795,0,1678541984,12955.54112732999,224.31945873000222,54465.541447920004 2023-03-11,13:39:46.000,70,11124187,-795,0,1678541985,12955.50070946999,224.25601656000072,54465.50651232 2023-03-11,13:39:47.000,70,11124168,-795,0,1678541986,12955.514182089995,224.31240960000287,54465.45061536 2023-03-11,13:39:48.000,70,11124171,-795,0,1678541987,12955.52091839999,224.28421307999815,54465.47157672 2023-03-11,13:39:49.000,70,11124158,-795,0,1678541988,12955.453555299995,224.31240960000287,54465.41567976001 2023-03-11,13:39:50.000,70,11124180,-795,0,1678541989,12955.44008267999,224.28421307999815,54465.41567976001 2023-03-11,13:39:51.000,70,11124193,-795,0,1678541990,12955.433346369995,224.33355699000094,54465.47157672 2023-03-11,13:39:52.000,70,11124228,-795,0,1678541991,12955.37945588999,224.3053604700035,54465.443628240006 2023-03-11,13:39:53.000,70,11124205,-795,0,1678541992,12955.37945588999,224.34765524999966,54465.40869264 2023-03-11,13:39:54.000,70,11124208,-795,0,1678541993,12955.35924695999,224.31945873000222,54465.40869264 2023-03-11,13:39:55.000,70,11124208,-795,0,1678541994,12955.42661006,224.36175350999838,54465.541447920004 2023-03-11,13:39:56.000,70,11124189,-795,0,1678541995,12955.392928509995,224.31240960000287,54465.394718400006 2023-03-11,13:39:57.000,70,11124169,-795,0,1678541996,12955.44681899,224.31240960000287,54465.4995252 2023-03-11,13:39:58.000,70,11124135,-795,0,1678541997,12955.372719579995,224.3406061200003,54465.3597828 2023-03-11,13:39:59.000,70,11124218,-795,0,1678541998,12955.3861922,224.3406061200003,54465.3597828 2023-03-11,13:40:00.000,70,11124159,-795,0,1678541999,12955.42661006,224.3406061200003,54465.38773128001 2023-03-11,13:40:01.000,70,11124231,-795,0,1678542000,12955.46029160999,224.35470437999902,54465.45061536 2023-03-11,13:40:02.000,70,11124167,-795,0,1678542001,12955.433346369995,224.31945873000222,54465.429654 2023-03-11,13:40:03.000,70,11124180,-795,0,1678542002,12955.493973159995,224.33355699000094,54465.48555096001 2023-03-11,13:40:04.000,70,11124213,-795,0,1678542003,12955.40640113,224.2771639499988,54465.29689872001 2023-03-11,13:40:05.000,70,11124169,-795,0,1678542004,12955.3861922,224.3406061200003,54465.33183432 2023-03-11,13:40:06.000,70,11124197,-795,0,1678542005,12955.40640113,224.35470437999902,54465.38773128001 2023-03-11,13:40:07.000,70,11124178,-795,0,1678542006,12955.413137439995,224.3053604700035,54465.26196312 2023-03-11,13:40:08.000,70,11124187,-795,0,1678542007,12955.413137439995,224.36175350999838,54465.46458960001 2023-03-11,13:40:09.000,70,11124206,-795,0,1678542008,12955.473764229995,224.3406061200003,54465.51349944001 2023-03-11,13:40:10.000,70,11124191,-795,0,1678542009,12955.48050053999,224.2912622100048,54465.45760248 2023-03-11,13:40:11.000,70,11124157,-795,0,1678542010,12955.473764229995,224.3053604700035,54465.54843504 2023-03-11,13:40:12.000,70,11124201,-795,0,1678542011,12955.44681899,224.32650786000158,54465.38074416 2023-03-11,13:40:13.000,70,11124184,-795,0,1678542012,12955.433346369995,224.3406061200003,54465.394718400006 2023-03-11,13:40:14.000,70,11124179,-795,0,1678542013,12955.473764229995,224.33355699000094,54465.4995252 2023-03-11,13:40:15.000,70,11124169,-795,0,1678542014,12955.453555299995,224.3406061200003,54465.4995252 2023-03-11,13:40:16.000,70,11124215,-795,0,1678542015,12955.392928509995,224.3406061200003,54465.40869264 2023-03-11,13:40:17.000,70,11124185,-795,0,1678542016,12955.433346369995,224.36175350999838,54465.40869264 2023-03-11,13:40:18.000,70,11124206,-795,0,1678542017,12955.413137439995,224.34765524999966,54465.443628240006 2023-03-11,13:40:19.000,70,11124198,-795,0,1678542018,12955.46029160999,224.32650786000158,54465.57638352 2023-03-11,13:40:20.000,70,11124189,-795,0,1678542019,12955.473764229995,224.3406061200003,54465.40170552 2023-03-11,13:40:21.000,70,11124165,-795,0,1678542020,12955.453555299995,224.32650786000158,54465.45760248 2023-03-11,13:40:22.000,70,11124206,-795,0,1678542021,12955.37945588999,224.2771639499988,54465.33882144 2023-03-11,13:40:23.000,70,11124175,-795,0,1678542022,12955.37945588999,224.29831134000415,54465.24798888001 2023-03-11,13:40:24.000,70,11124169,-795,0,1678542023,12955.44681899,224.31240960000287,54465.41567976001 2023-03-11,13:40:25.000,70,11124163,-795,0,1678542024,12955.44008267999,224.31240960000287,54465.492538080005 2023-03-11,13:40:26.000,70,11124191,-795,0,1678542025,12955.40640113,224.29831134000415,54465.41567976001 2023-03-11,13:40:27.000,70,11124233,-795,0,1678542026,12955.36598327,224.3053604700035,54465.36676992001 2023-03-11,13:40:28.000,70,11124180,-795,0,1678542027,12955.3861922,224.2912622100048,54465.40869264 2023-03-11,13:40:29.000,70,11124168,-795,0,1678542028,12955.36598327,224.3053604700035,54465.41567976001 2023-03-11,13:40:30.000,70,11124177,-795,0,1678542029,12955.413137439995,224.26306569000008,54465.31087296 2023-03-11,13:40:31.000,70,11124180,-795,0,1678542030,12955.453555299995,224.31240960000287,54465.38773128001 2023-03-11,13:40:32.000,70,11124185,-795,0,1678542031,12955.35924695999,224.2771639499988,54465.30388584 2023-03-11,13:40:33.000,70,11124183,-795,0,1678542032,12955.36598327,224.2771639499988,54465.2899116 2023-03-11,13:40:34.000,70,11124198,-795,0,1678542033,12955.46029160999,224.2912622100048,54465.45760248 2023-03-11,13:40:35.000,70,11124200,-795,0,1678542034,12955.40640113,224.26306569000008,54465.429654 2023-03-11,13:40:36.000,70,11124166,-795,0,1678542035,12955.41987374999,224.24896743000136,54465.36676992001 2023-03-11,13:40:37.000,70,11124217,-795,0,1678542036,12955.40640113,224.23486917000264,54465.422666880004 2023-03-11,13:40:38.000,70,11124217,-795,0,1678542037,12955.372719579995,224.25601656000072,54465.31786008001 2023-03-11,13:40:39.000,70,11124183,-795,0,1678542038,12955.352510649995,224.21372178000456,54465.29689872001 2023-03-11,13:40:40.000,70,11124185,-795,0,1678542039,12955.37945588999,224.25601656000072,54465.35279568 2023-03-11,13:40:41.000,70,11124243,-795,0,1678542040,12955.392928509995,224.25601656000072,54465.34580856001 2023-03-11,13:40:42.000,70,11124187,-795,0,1678542041,12955.36598327,224.24896743000136,54465.26895024001 2023-03-11,13:40:43.000,70,11124184,-795,0,1678542042,12955.3861922,224.22782004000328,54465.373757040004 2023-03-11,13:40:44.000,70,11124180,-795,0,1678542043,12955.41987374999,224.23486917000264,54465.324847200005 2023-03-11,13:40:45.000,70,11124185,-795,0,1678542044,12955.34577434,224.241918300002,54465.275937360006 2023-03-11,13:40:46.000,70,11124228,-795,0,1678542045,12955.37945588999,224.23486917000264,54465.31087296 2023-03-11,13:40:47.000,70,11124117,-795,0,1678542046,12955.352510649995,224.22782004000328,54465.19209192 2023-03-11,13:40:48.000,70,11124177,-795,0,1678542047,12955.31882909999,224.26306569000008,54465.24798888001 2023-03-11,13:40:49.000,70,11124138,-795,0,1678542048,12955.3861922,224.27011481999943,54465.429654 2023-03-11,13:40:50.000,70,11124210,-795,0,1678542049,12955.27841123999,224.24896743000136,54465.1152336 2023-03-11,13:40:51.000,70,11124174,-795,0,1678542050,12955.3861922,224.241918300002,54465.40170552 2023-03-11,13:40:52.000,70,11124182,-795,0,1678542051,12955.3861922,224.24896743000136,54465.36676992001 2023-03-11,13:40:53.000,70,11124177,-795,0,1678542052,12955.36598327,224.2771639499988,54465.33882144 2023-03-11,13:40:54.000,70,11124166,-795,0,1678542053,12955.352510649995,224.24896743000136,54465.1851048 2023-03-11,13:40:55.000,70,11124136,-795,0,1678542054,12955.332301719995,224.23486917000264,54465.24798888001 2023-03-11,13:40:56.000,70,11124216,-795,0,1678542055,12955.352510649995,224.27011481999943,54465.19907904001 2023-03-11,13:40:57.000,70,11124161,-795,0,1678542056,12955.44681899,224.28421307999815,54465.4995252 2023-03-11,13:40:58.000,70,11124201,-795,0,1678542057,12955.39966481999,224.24896743000136,54465.40869264 2023-03-11,13:40:59.000,70,11124179,-795,0,1678542058,12955.40640113,224.2771639499988,54465.373757040004 2023-03-11,13:41:00.000,70,11124111,-795,0,1678542059,12955.40640113,224.3053604700035,54465.47856384 2023-03-11,13:41:01.000,70,11124178,-795,0,1678542060,12955.33903802999,224.22077091000392,54465.3597828 2023-03-11,13:41:02.000,70,11124213,-795,0,1678542061,12955.36598327,224.20667264999793,54465.19209192 2023-03-11,13:41:03.000,70,11124155,-795,0,1678542062,12955.37945588999,224.23486917000264,54465.09427224 2023-03-11,13:41:04.000,70,11124217,-795,0,1678542063,12955.41987374999,224.23486917000264,54465.29689872001 2023-03-11,13:41:05.000,70,11124145,-795,0,1678542064,12955.413137439995,224.24896743000136,54465.3597828 2023-03-11,13:41:06.000,70,11124097,-795,0,1678542065,12955.34577434,224.21372178000456,54465.038375280004 2023-03-11,13:41:07.000,70,11124206,-795,0,1678542066,12955.41987374999,224.21372178000456,54465.157156320005 2023-03-11,13:41:08.000,70,11124123,-795,0,1678542067,12955.48723685,224.20667264999793,54465.1152336 2023-03-11,13:41:09.000,70,11124194,-795,0,1678542068,12955.52091839999,224.21372178000456,54465.059336640006 2023-03-11,13:41:10.000,70,11124177,-795,0,1678542069,12955.52765471,224.3053604700035,54465.02440104 2023-03-11,13:41:11.000,70,11124196,-795,0,1678542070,12955.534391019995,224.3053604700035,54465.09427224 2023-03-11,13:41:12.000,70,11124197,-795,0,1678542071,12955.41987374999,224.31240960000287,54465.05234952001 2023-03-11,13:41:13.000,70,11124189,-795,0,1678542072,12955.433346369995,224.31945873000222,54465.12920784001 2023-03-11,13:41:14.000,70,11124166,-795,0,1678542073,12955.514182089995,224.3053604700035,54465.31786008001 2023-03-11,13:41:15.000,70,11124163,-795,0,1678542074,12955.52765471,224.32650786000158,54465.394718400006 2023-03-11,13:41:16.000,70,11124115,-795,0,1678542075,12955.514182089995,224.31945873000222,54465.33882144 2023-03-11,13:41:17.000,70,11124146,-795,0,1678542076,12955.46702792,224.32650786000158,54465.22004040001 2023-03-11,13:41:18.000,70,11124112,-795,0,1678542077,12955.50070946999,224.2912622100048,54465.29689872001 2023-03-11,13:41:19.000,70,11124164,-795,0,1678542078,12955.58154518999,224.38290090000373,54465.43664112001 2023-03-11,13:41:20.000,70,11124167,-795,0,1678542079,12955.56807257,224.33355699000094,54465.40869264 2023-03-11,13:41:21.000,70,11124200,-795,0,1678542080,12955.54112732999,224.38290090000373,54465.28292448 2023-03-11,13:41:22.000,70,11124202,-795,0,1678542081,12955.52765471,224.39699916000245,54465.31087296 2023-03-11,13:41:23.000,70,11124162,-795,0,1678542082,12955.62196304999,224.3899500300031,54465.38074416 2023-03-11,13:41:24.000,70,11124149,-795,0,1678542083,12955.56133625999,224.4040482900018,54465.34580856001 2023-03-11,13:41:25.000,70,11124159,-795,0,1678542084,12955.554599949995,224.38290090000373,54465.373757040004 2023-03-11,13:41:26.000,70,11124194,-795,0,1678542085,12955.50744578,224.41814655000053,54465.227027520006 2023-03-11,13:41:27.000,70,11124199,-795,0,1678542086,12955.554599949995,224.4040482900018,54465.23401464 2023-03-11,13:41:28.000,70,11124199,-795,0,1678542087,12955.473764229995,224.41109742000117,54465.17113056 2023-03-11,13:41:29.000,70,11124154,-795,0,1678542088,12955.5882815,224.36880263999774,54465.38773128001 2023-03-11,13:41:30.000,70,11124187,-795,0,1678542089,12955.58154518999,224.41814655000053,54465.40170552 2023-03-11,13:41:31.000,70,11124151,-795,0,1678542090,12955.554599949995,224.4040482900018,54465.3597828 2023-03-11,13:41:32.000,70,11124131,-795,0,1678542091,12955.50744578,224.41109742000117,54465.31786008001 2023-03-11,13:41:33.000,70,11124141,-795,0,1678542092,12955.50070946999,224.4040482900018,54465.31786008001 2023-03-11,13:41:34.000,70,11124218,-795,0,1678542093,12955.52765471,224.4251956799999,54465.394718400006 2023-03-11,13:41:35.000,70,11124148,-795,0,1678542094,12955.514182089995,224.41109742000117,54465.373757040004 2023-03-11,13:41:36.000,70,11124217,-795,0,1678542095,12955.46702792,224.41814655000053,54465.28292448 2023-03-11,13:41:37.000,70,11124210,-795,0,1678542096,12955.50070946999,224.41109742000117,54465.31087296 2023-03-11,13:41:38.000,70,11124214,-795,0,1678542097,12955.60175411999,224.41814655000053,54465.50651232 2023-03-11,13:41:39.000,70,11124131,-795,0,1678542098,12955.5882815,224.4040482900018,54465.48555096001 2023-03-11,13:41:40.000,70,11124188,-795,0,1678542099,12955.60849043,224.3899500300031,54465.43664112001 2023-03-11,13:41:41.000,70,11124234,-795,0,1678542100,12955.62869936,224.3899500300031,54465.52048656 2023-03-11,13:41:42.000,70,11124201,-795,0,1678542101,12955.50070946999,224.4251956799999,54465.2899116 2023-03-11,13:41:43.000,70,11124168,-795,0,1678542102,12955.493973159995,224.41814655000053,54465.23401464 2023-03-11,13:41:44.000,70,11124167,-795,0,1678542103,12955.52765471,224.44634306999797,54465.36676992001 2023-03-11,13:41:45.000,70,11124180,-795,0,1678542104,12955.574808879996,224.44634306999797,54465.422666880004 2023-03-11,13:41:46.000,70,11124249,-795,0,1678542105,12955.52091839999,224.43224480999925,54465.35279568 2023-03-11,13:41:47.000,70,11124209,-795,0,1678542106,12955.56133625999,224.41814655000053,54465.33183432 2023-03-11,13:41:48.000,70,11124134,-795,0,1678542107,12955.50744578,224.4251956799999,54465.26895024001 2023-03-11,13:41:49.000,70,11124162,-795,0,1678542108,12955.54786364,224.4251956799999,54465.33183432 2023-03-11,13:41:50.000,70,11124196,-795,0,1678542109,12955.56807257,224.43224480999925,54465.35279568 2023-03-11,13:41:51.000,70,11124197,-795,0,1678542110,12955.52091839999,224.37585177000437,54465.33882144 2023-03-11,13:41:52.000,70,11124217,-795,0,1678542111,12955.48050053999,224.39699916000245,54465.19209192 2023-03-11,13:41:53.000,70,11124209,-795,0,1678542112,12955.514182089995,224.41814655000053,54465.29689872001 2023-03-11,13:41:54.000,70,11124225,-795,0,1678542113,12955.60175411999,224.3899500300031,54465.47856384 2023-03-11,13:41:55.000,70,11124206,-795,0,1678542114,12955.58154518999,224.3899500300031,54465.45760248 2023-03-11,13:41:56.000,70,11124199,-795,0,1678542115,12955.554599949995,224.38290090000373,54465.41567976001 2023-03-11,13:41:57.000,70,11124176,-795,0,1678542116,12955.54786364,224.33355699000094,54465.22004040001 2023-03-11,13:41:58.000,70,11124173,-795,0,1678542117,12955.54786364,224.34765524999966,54465.373757040004 2023-03-11,13:41:59.000,70,11124222,-795,0,1678542118,12955.574808879996,224.34765524999966,54465.429654 2023-03-11,13:42:00.000,70,11124183,-795,0,1678542119,12955.5882815,224.3406061200003,54465.52747368 2023-03-11,13:42:01.000,70,11124198,-795,0,1678542120,12955.54786364,224.31240960000287,54465.34580856001 2023-03-11,13:42:02.000,70,11124190,-795,0,1678542121,12955.54112732999,224.29831134000415,54465.35279568 2023-03-11,13:42:03.000,70,11124173,-795,0,1678542122,12955.58154518999,224.32650786000158,54465.40170552 2023-03-11,13:42:04.000,70,11124182,-795,0,1678542123,12955.60175411999,224.32650786000158,54465.429654 2023-03-11,13:42:05.000,70,11124149,-795,0,1678542124,12955.615226739996,224.32650786000158,54465.394718400006 2023-03-11,13:42:06.000,70,11124178,-795,0,1678542125,12955.52765471,224.31945873000222,54465.15016920001 2023-03-11,13:42:07.000,70,11124149,-795,0,1678542126,12955.453555299995,224.3053604700035,54465.12920784001 2023-03-11,13:42:08.000,70,11124121,-795,0,1678542127,12955.50744578,224.34765524999966,54465.24100176 2023-03-11,13:42:09.000,70,11124193,-795,0,1678542128,12955.66911722,224.34765524999966,54465.45061536 2023-03-11,13:42:10.000,70,11124201,-795,0,1678542129,12955.682589839991,224.39699916000245,54465.45760248 2023-03-11,13:42:11.000,70,11124173,-795,0,1678542130,12955.662380909991,224.36175350999838,54465.52048656 2023-03-11,13:42:12.000,70,11124193,-795,0,1678542131,12955.635435669996,224.31240960000287,54465.206066160004 2023-03-11,13:42:13.000,70,11124171,-795,0,1678542132,12955.655644599996,224.32650786000158,54465.26196312 2023-03-11,13:42:14.000,70,11124223,-795,0,1678542133,12955.642171979991,224.39699916000245,54465.46458960001 2023-03-11,13:42:15.000,70,11124184,-795,0,1678542134,12955.655644599996,224.38290090000373,54465.45760248 2023-03-11,13:42:16.000,70,11124203,-795,0,1678542135,12955.574808879996,224.36880263999774,54465.33882144 2023-03-11,13:42:17.000,70,11124192,-795,0,1678542136,12955.60849043,224.3899500300031,54465.3597828 2023-03-11,13:42:18.000,70,11124205,-795,0,1678542137,12955.716271389996,224.41109742000117,54465.5693964 2023-03-11,13:42:19.000,70,11124216,-795,0,1678542138,12955.574808879996,224.39699916000245,54465.17811768001 2023-03-11,13:42:20.000,70,11124182,-795,0,1678542139,12955.749952940001,224.43224480999925,54465.541447920004 2023-03-11,13:42:21.000,70,11124190,-795,0,1678542140,12955.763425559991,224.4040482900018,54465.50651232 2023-03-11,13:42:22.000,70,11124215,-795,0,1678542141,12955.696062459996,224.39699916000245,54465.38773128001 2023-03-11,13:42:23.000,70,11124186,-795,0,1678542142,12955.662380909991,224.43224480999925,54465.34580856001 2023-03-11,13:42:24.000,70,11124238,-795,0,1678542143,12955.662380909991,224.4392939399986,54465.394718400006 2023-03-11,13:42:25.000,70,11124173,-795,0,1678542144,12955.702798769991,224.43224480999925,54465.40869264 2023-03-11,13:42:26.000,70,11124152,-795,0,1678542145,12955.702798769991,224.46044133000396,54465.34580856001 2023-03-11,13:42:27.000,70,11124153,-795,0,1678542146,12955.702798769991,224.41109742000117,54465.28292448 2023-03-11,13:42:28.000,70,11124192,-795,0,1678542147,12955.723007699991,224.44634306999797,54465.429654 2023-03-11,13:42:29.000,70,11124129,-795,0,1678542148,12955.729744010001,224.47453959000268,54465.3597828 2023-03-11,13:42:30.000,70,11124197,-795,0,1678542149,12955.749952940001,224.4533922000046,54465.38074416 2023-03-11,13:42:31.000,70,11124152,-795,0,1678542150,12955.736480319996,224.4392939399986,54465.429654 2023-03-11,13:42:32.000,70,11124185,-795,0,1678542151,12955.66911722,224.50978523999947,54465.30388584 2023-03-11,13:42:33.000,70,11124211,-795,0,1678542152,12955.68932615,224.48158872000204,54465.33183432 2023-03-11,13:42:34.000,70,11124169,-795,0,1678542153,12955.716271389996,224.46749046000332,54465.52048656 2023-03-11,13:42:35.000,70,11124204,-795,0,1678542154,12955.68932615,224.47453959000268,54465.443628240006 2023-03-11,13:42:36.000,70,11124152,-795,0,1678542155,12955.702798769991,224.5238834999982,54465.46458960001 2023-03-11,13:42:37.000,70,11124156,-795,0,1678542156,12955.675853529996,224.48158872000204,54465.38074416 2023-03-11,13:42:38.000,70,11124138,-795,0,1678542157,12955.64890829,224.50978523999947,54465.36676992001 2023-03-11,13:42:39.000,70,11124184,-795,0,1678542158,12955.675853529996,224.49568698000076,54465.324847200005 2023-03-11,13:42:40.000,70,11124164,-795,0,1678542159,12955.723007699991,224.51683436999883,54465.51349944001 2023-03-11,13:42:41.000,70,11124215,-795,0,1678542160,12955.696062459996,224.51683436999883,54465.492538080005 2023-03-11,13:42:42.000,70,11124178,-795,0,1678542161,12955.716271389996,224.5238834999982,54465.492538080005 2023-03-11,13:42:43.000,70,11124146,-795,0,1678542162,12955.716271389996,224.54503089000355,54465.41567976001 2023-03-11,13:42:44.000,70,11124225,-795,0,1678542163,12955.702798769991,224.53093263000483,54465.52747368 2023-03-11,13:42:45.000,70,11124182,-795,0,1678542164,12955.702798769991,224.51683436999883,54465.51349944001 2023-03-11,13:42:46.000,70,11124183,-795,0,1678542165,12955.696062459996,224.4886378500014,54465.52747368 2023-03-11,13:42:47.000,70,11124159,-795,0,1678542166,12955.62869936,224.5379817600042,54465.38074416 2023-03-11,13:42:48.000,70,11124177,-795,0,1678542167,12955.662380909991,224.49568698000076,54465.38773128001 2023-03-11,13:42:49.000,70,11124234,-795,0,1678542168,12955.729744010001,224.50273611000011,54465.58337064001 2023-03-11,13:42:50.000,70,11124206,-795,0,1678542169,12955.743216629991,224.47453959000268,54465.63228048001 2023-03-11,13:42:51.000,70,11124173,-795,0,1678542170,12955.696062459996,224.46749046000332,54465.59734488 2023-03-11,13:42:52.000,70,11124197,-795,0,1678542171,12955.655644599996,224.4392939399986,54465.43664112001 2023-03-11,13:42:53.000,70,11124164,-795,0,1678542172,12955.60849043,224.44634306999797,54465.47856384 2023-03-11,13:42:54.000,70,11124181,-795,0,1678542173,12955.60849043,224.46044133000396,54465.429654 2023-03-11,13:42:55.000,70,11124200,-795,0,1678542174,12955.635435669996,224.46044133000396,54465.51349944001 2023-03-11,13:42:56.000,70,11124233,-795,0,1678542175,12955.595017809996,224.49568698000076,54465.45760248 2023-03-11,13:42:57.000,70,11124239,-795,0,1678542176,12955.615226739996,224.50978523999947,54465.51349944001 2023-03-11,13:42:58.000,70,11124155,-795,0,1678542177,12955.66911722,224.53093263000483,54465.64625472 2023-03-11,13:42:59.000,70,11124183,-795,0,1678542178,12955.682589839991,224.54503089000355,54465.611319120006 2023-03-11,13:43:00.000,70,11124167,-795,0,1678542179,12955.62869936,224.50978523999947,54465.50651232 2023-03-11,13:43:01.000,70,11124193,-795,0,1678542180,12955.635435669996,224.5379817600042,54465.611319120006 2023-03-11,13:43:02.000,70,11124183,-795,0,1678542181,12955.5882815,224.50978523999947,54465.52048656 2023-03-11,13:43:03.000,70,11124169,-795,0,1678542182,12955.574808879996,224.51683436999883,54465.53446080001 2023-03-11,13:43:04.000,70,11124203,-795,0,1678542183,12955.642171979991,224.53093263000483,54465.59734488 2023-03-11,13:43:05.000,70,11124200,-795,0,1678542184,12955.655644599996,224.55912915000226,54465.660228960005 2023-03-11,13:43:06.000,70,11124167,-795,0,1678542185,12955.60849043,224.4886378500014,54465.53446080001 2023-03-11,13:43:07.000,70,11124168,-795,0,1678542186,12955.635435669996,224.54503089000355,54465.52048656 2023-03-11,13:43:08.000,70,11124116,-795,0,1678542187,12955.56133625999,224.5379817600042,54465.422666880004 2023-03-11,13:43:09.000,70,11124178,-795,0,1678542188,12955.62196304999,224.5238834999982,54465.47157672 2023-03-11,13:43:10.000,70,11124165,-795,0,1678542189,12955.60175411999,224.51683436999883,54465.50651232 2023-03-11,13:43:11.000,70,11124181,-795,0,1678542190,12955.60849043,224.4886378500014,54465.50651232 2023-03-11,13:43:12.000,70,11124139,-795,0,1678542191,12955.56133625999,224.48158872000204,54465.394718400006 2023-03-11,13:43:13.000,70,11124200,-795,0,1678542192,12955.56807257,224.50978523999947,54465.47157672 2023-03-11,13:43:14.000,70,11124162,-795,0,1678542193,12955.62196304999,224.47453959000268,54465.660228960005 2023-03-11,13:43:15.000,70,11124155,-795,0,1678542194,12955.615226739996,224.47453959000268,54465.562409280006 2023-03-11,13:43:16.000,70,11124212,-795,0,1678542195,12955.60849043,224.4392939399986,54465.53446080001 2023-03-11,13:43:17.000,70,11124226,-795,0,1678542196,12955.54112732999,224.46749046000332,54465.38074416 2023-03-11,13:43:18.000,70,11124156,-795,0,1678542197,12955.58154518999,224.43224480999925,54465.394718400006 2023-03-11,13:43:19.000,70,11124189,-795,0,1678542198,12955.56133625999,224.43224480999925,54465.43664112001 2023-03-11,13:43:20.000,70,11124203,-795,0,1678542199,12955.595017809996,224.4392939399986,54465.4995252 2023-03-11,13:43:21.000,70,11124202,-795,0,1678542200,12955.534391019995,224.43224480999925,54465.40170552 2023-03-11,13:43:22.000,70,11124208,-795,0,1678542201,12955.615226739996,224.41109742000117,54465.541447920004 2023-03-11,13:43:23.000,70,11124198,-795,0,1678542202,12955.635435669996,224.41109742000117,54465.53446080001 2023-03-11,13:43:24.000,70,11124136,-795,0,1678542203,12955.58154518999,224.41109742000117,54465.51349944001 2023-03-11,13:43:25.000,70,11124199,-795,0,1678542204,12955.5882815,224.4251956799999,54465.46458960001 2023-03-11,13:43:26.000,70,11124239,-795,0,1678542205,12955.56133625999,224.41109742000117,54465.3597828 2023-03-11,13:43:27.000,70,11124160,-795,0,1678542206,12955.554599949995,224.39699916000245,54465.394718400006 2023-03-11,13:43:28.000,70,11124179,-795,0,1678542207,12955.52765471,224.37585177000437,54465.52048656 2023-03-11,13:43:29.000,70,11124151,-795,0,1678542208,12955.60849043,224.3899500300031,54465.59734488 2023-03-11,13:43:30.000,70,11124245,-795,0,1678542209,12955.62869936,224.41109742000117,54465.562409280006 2023-03-11,13:43:31.000,70,11124217,-795,0,1678542210,12955.615226739996,224.41814655000053,54465.60433200001 2023-03-11,13:43:32.000,70,11124211,-795,0,1678542211,12955.56133625999,224.41814655000053,54465.41567976001 2023-03-11,13:43:33.000,70,11124140,-795,0,1678542212,12955.58154518999,224.38290090000373,54465.45061536 2023-03-11,13:43:34.000,70,11124180,-795,0,1678542213,12955.5882815,224.4392939399986,54465.52747368 2023-03-11,13:43:35.000,70,11124215,-795,0,1678542214,12955.615226739996,224.4251956799999,54465.541447920004 2023-03-11,13:43:36.000,70,11124179,-795,0,1678542215,12955.574808879996,224.37585177000437,54465.40869264 2023-03-11,13:43:37.000,70,11124184,-795,0,1678542216,12955.56807257,224.39699916000245,54465.47856384 2023-03-11,13:43:38.000,70,11124202,-795,0,1678542217,12955.62196304999,224.3899500300031,54465.443628240006 2023-03-11,13:43:39.000,70,11124183,-795,0,1678542218,12955.64890829,224.38290090000373,54465.54843504 2023-03-11,13:43:40.000,70,11124125,-795,0,1678542219,12955.574808879996,224.37585177000437,54465.54843504 2023-03-11,13:43:41.000,70,11124212,-795,0,1678542220,12955.62196304999,224.36175350999838,54465.51349944001 2023-03-11,13:43:42.000,70,11124179,-795,0,1678542221,12955.60175411999,224.39699916000245,54465.443628240006 2023-03-11,13:43:43.000,70,11124195,-795,0,1678542222,12955.554599949995,224.39699916000245,54465.47856384 2023-03-11,13:43:44.000,70,11124166,-795,0,1678542223,12955.615226739996,224.39699916000245,54465.64625472 2023-03-11,13:43:45.000,70,11124199,-795,0,1678542224,12955.60175411999,224.3899500300031,54465.6392676 2023-03-11,13:43:46.000,70,11124147,-795,0,1678542225,12955.574808879996,224.35470437999902,54465.52048656 2023-03-11,13:43:47.000,70,11124202,-795,0,1678542226,12955.54112732999,224.34765524999966,54465.50651232 2023-03-11,13:43:48.000,70,11124153,-795,0,1678542227,12955.58154518999,224.33355699000094,54465.562409280006 2023-03-11,13:43:49.000,70,11124169,-795,0,1678542228,12955.5882815,224.33355699000094,54465.52048656 2023-03-11,13:43:50.000,70,11124217,-795,0,1678542229,12955.595017809996,224.3406061200003,54465.541447920004 2023-03-11,13:43:51.000,70,11124194,-795,0,1678542230,12955.595017809996,224.3053604700035,54465.57638352 2023-03-11,13:43:52.000,70,11124177,-795,0,1678542231,12955.56807257,224.32650786000158,54465.51349944001 2023-03-11,13:43:53.000,70,11124167,-795,0,1678542232,12955.574808879996,224.3406061200003,54465.47157672 2023-03-11,13:43:54.000,70,11124155,-795,0,1678542233,12955.60849043,224.34765524999966,54465.61830624 2023-03-11,13:43:55.000,70,11124167,-795,0,1678542234,12955.574808879996,224.35470437999902,54465.64625472 2023-03-11,13:43:56.000,70,11124184,-795,0,1678542235,12955.60175411999,224.35470437999902,54465.47856384 2023-03-11,13:43:57.000,70,11124219,-795,0,1678542236,12955.58154518999,224.38290090000373,54465.38074416 2023-03-11,13:43:58.000,70,11124149,-795,0,1678542237,12955.60175411999,224.31945873000222,54465.47856384 2023-03-11,13:43:59.000,70,11124174,-795,0,1678542238,12955.655644599996,224.32650786000158,54465.54843504 2023-03-11,13:44:00.000,70,11124231,-795,0,1678542239,12955.675853529996,224.35470437999902,54465.47157672 2023-03-11,13:44:01.000,70,11124158,-795,0,1678542240,12955.66911722,224.31240960000287,54465.43664112001 2023-03-11,13:44:02.000,70,11124181,-795,0,1678542241,12955.675853529996,224.3406061200003,54465.43664112001 2023-03-11,13:44:03.000,70,11124187,-795,0,1678542242,12955.749952940001,224.33355699000094,54465.62529336 2023-03-11,13:44:04.000,70,11124165,-795,0,1678542243,12955.723007699991,224.36175350999838,54465.52048656 2023-03-11,13:44:05.000,70,11124158,-795,0,1678542244,12955.709535080001,224.32650786000158,54465.541447920004 2023-03-11,13:44:06.000,70,11124193,-795,0,1678542245,12955.675853529996,224.39699916000245,54465.34580856001 2023-03-11,13:44:07.000,70,11124144,-795,0,1678542246,12955.696062459996,224.37585177000437,54465.429654 2023-03-11,13:44:08.000,70,11124152,-795,0,1678542247,12955.756689249996,224.4040482900018,54465.53446080001 2023-03-11,13:44:09.000,70,11124196,-795,0,1678542248,12955.736480319996,224.37585177000437,54465.34580856001 2023-03-11,13:44:10.000,70,11124170,-795,0,1678542249,12955.904888069992,224.36175350999838,54465.6392676 2023-03-11,13:44:11.000,70,11124188,-795,0,1678542250,12955.931833310002,224.37585177000437,54465.61830624 2023-03-11,13:44:12.000,70,11124186,-795,0,1678542251,12955.844261279992,224.4040482900018,54465.45061536 2023-03-11,13:44:13.000,70,11124226,-795,0,1678542252,12955.884679139992,224.3899500300031,54465.38074416 2023-03-11,13:44:14.000,70,11124195,-795,0,1678542253,12955.945305929992,224.38290090000373,54465.562409280006 2023-03-11,13:44:15.000,70,11124218,-795,0,1678542254,12955.965514859992,224.36880263999774,54465.52048656 2023-03-11,13:44:16.000,70,11124157,-795,0,1678542255,12955.918360689997,224.44634306999797,54465.43664112001 2023-03-11,13:44:17.000,70,11124191,-795,0,1678542256,12955.978987479997,224.38290090000373,54465.47157672 2023-03-11,13:44:18.000,70,11124166,-795,0,1678542257,12956.046350579993,224.36880263999774,54465.57638352 2023-03-11,13:44:19.000,70,11124183,-795,0,1678542258,12956.073295820002,224.41109742000117,54465.6392676 2023-03-11,13:44:20.000,70,11124159,-795,0,1678542259,12956.059823199997,224.4040482900018,54465.52747368 2023-03-11,13:44:21.000,70,11124194,-795,0,1678542260,12956.100241059998,224.4392939399986,54465.54843504 2023-03-11,13:44:22.000,70,11124221,-795,0,1678542261,12956.100241059998,224.38290090000373,54465.47856384 2023-03-11,13:44:23.000,70,11124181,-795,0,1678542262,12956.133922610003,224.4040482900018,54465.562409280006 2023-03-11,13:44:24.000,70,11124217,-795,0,1678542263,12956.160867849998,224.41109742000117,54465.68817744 2023-03-11,13:44:25.000,70,11124206,-795,0,1678542264,12956.208022019993,224.4040482900018,54465.76503576 2023-03-11,13:44:26.000,70,11124205,-795,0,1678542265,12956.154131539988,224.4040482900018,54465.66721608 2023-03-11,13:44:27.000,70,11124173,-795,0,1678542266,12956.113713680003,224.37585177000437,54465.57638352 2023-03-11,13:44:28.000,70,11124179,-795,0,1678542267,12956.120449989998,224.36175350999838,54465.611319120006 2023-03-11,13:44:29.000,70,11124183,-795,0,1678542268,12956.140658919998,224.36175350999838,54465.54843504 2023-03-11,13:44:30.000,70,11124173,-795,0,1678542269,12956.147395229993,224.36880263999774,54465.5693964 2023-03-11,13:44:31.000,70,11124137,-795,0,1678542270,12956.140658919998,224.3406061200003,54465.53446080001 2023-03-11,13:44:32.000,70,11124184,-795,0,1678542271,12956.080032129998,224.3053604700035,54465.43664112001 2023-03-11,13:44:33.000,70,11124162,-795,0,1678542272,12956.100241059998,224.2912622100048,54465.51349944001 2023-03-11,13:44:34.000,70,11124165,-795,0,1678542273,12956.093504750002,224.28421307999815,54465.660228960005 2023-03-11,13:44:35.000,70,11124166,-795,0,1678542274,12956.106977369993,224.28421307999815,54465.64625472 2023-03-11,13:44:36.000,70,11124197,-795,0,1678542275,12956.106977369993,224.241918300002,54465.59734488 2023-03-11,13:44:37.000,70,11124194,-795,0,1678542276,12956.093504750002,224.23486917000264,54465.492538080005 2023-03-11,13:44:38.000,70,11124191,-795,0,1678542277,12956.086768439993,224.21372178000456,54465.48555096001 2023-03-11,13:44:39.000,70,11124189,-795,0,1678542278,12956.086768439993,224.1925743899992,54465.51349944001 2023-03-11,13:44:40.000,70,11124198,-795,0,1678542279,12956.086768439993,224.1573287400024,54465.65324184001 2023-03-11,13:44:41.000,70,11124184,-795,0,1678542280,12956.046350579993,224.1432304800037,54465.54843504 2023-03-11,13:44:42.000,70,11124156,-795,0,1678542281,12956.093504750002,224.13618135000434,54465.47157672 2023-03-11,13:44:43.000,70,11124153,-795,0,1678542282,12956.093504750002,224.12208308999834,54465.57638352 2023-03-11,13:44:44.000,70,11124159,-795,0,1678542283,12956.113713680003,224.10798482999962,54465.660228960005 2023-03-11,13:44:45.000,70,11124180,-795,0,1678542284,12956.113713680003,224.0797883100022,54465.611319120006 2023-03-11,13:44:46.000,70,11124195,-795,0,1678542285,12956.147395229993,224.05159179000475,54465.54843504 2023-03-11,13:44:47.000,70,11124171,-795,0,1678542286,12956.059823199997,224.08683744000155,54465.38773128001 2023-03-11,13:44:48.000,70,11124206,-795,0,1678542287,12956.032877960002,224.06569005000347,54465.422666880004 2023-03-11,13:44:49.000,70,11124195,-795,0,1678542288,12956.113713680003,224.0938865700009,54465.590357760004 2023-03-11,13:44:50.000,70,11124169,-795,0,1678542289,12956.140658919998,224.0586409200041,54465.66721608 2023-03-11,13:44:51.000,70,11124124,-795,0,1678542290,12956.113713680003,224.07273918000283,54465.59734488 2023-03-11,13:44:52.000,70,11124149,-795,0,1678542291,12956.066559509993,224.05159179000475,54465.47157672 2023-03-11,13:44:53.000,70,11124125,-795,0,1678542292,12956.120449989998,224.07273918000283,54465.541447920004 2023-03-11,13:44:54.000,70,11124176,-795,0,1678542293,12956.160867849998,224.03749352999876,54465.64625472 2023-03-11,13:44:55.000,70,11124154,-795,0,1678542294,12956.154131539988,224.04454265999811,54465.58337064001 2023-03-11,13:44:56.000,70,11124184,-795,0,1678542295,12956.086768439993,224.04454265999811,54465.50651232 2023-03-11,13:44:57.000,70,11124138,-795,0,1678542296,12956.174340469988,224.07273918000283,54465.4995252 2023-03-11,13:44:58.000,70,11124148,-795,0,1678542297,12956.187813089993,224.08683744000155,54465.709138800004 2023-03-11,13:44:59.000,70,11124132,-795,0,1678542298,12956.160867849998,224.12208308999834,54465.709138800004 2023-03-11,13:45:00.000,70,11124179,-795,0,1678542299,12956.201285709998,224.10093570000026,54465.611319120006 2023-03-11,13:45:01.000,70,11124196,-795,0,1678542300,12956.167604159993,224.20667264999793,54465.660228960005 2023-03-11,13:45:02.000,70,11124180,-795,0,1678542301,12956.106977369993,224.1925743899992,54465.55542216001 2023-03-11,13:45:03.000,70,11124231,-795,0,1678542302,12956.187813089993,224.23486917000264,54465.611319120006 2023-03-11,13:45:04.000,70,11124154,-795,0,1678542303,12956.221494639998,224.22782004000328,54465.709138800004 2023-03-11,13:45:05.000,70,11124207,-795,0,1678542304,12956.302330359998,224.27011481999943,54465.8139456 2023-03-11,13:45:06.000,70,11124166,-795,0,1678542305,12956.315802979989,224.26306569000008,54465.758048640004 2023-03-11,13:45:07.000,70,11124146,-795,0,1678542306,12956.309066669994,224.28421307999815,54465.6742032 2023-03-11,13:45:08.000,70,11124141,-795,0,1678542307,12956.275385119989,224.2912622100048,54465.660228960005 2023-03-11,13:45:09.000,70,11124163,-795,0,1678542308,12956.208022019993,224.28421307999815,54465.6392676 2023-03-11,13:45:10.000,70,11124223,-795,0,1678542309,12956.113713680003,224.35470437999902,54465.429654 2023-03-11,13:45:11.000,70,11124199,-795,0,1678542310,12956.214758329988,224.38290090000373,54465.660228960005 2023-03-11,13:45:12.000,70,11124148,-795,0,1678542311,12956.194549399988,224.38290090000373,54465.611319120006 2023-03-11,13:45:13.000,70,11124164,-795,0,1678542312,12956.181076779998,224.41109742000117,54465.50651232 2023-03-11,13:45:14.000,70,11124163,-795,0,1678542313,12956.214758329988,224.39699916000245,54465.52048656 2023-03-11,13:45:15.000,70,11124145,-795,0,1678542314,12956.255176189989,224.4251956799999,54465.70215168001 2023-03-11,13:45:16.000,70,11124132,-795,0,1678542315,12956.248439879993,224.4251956799999,54465.68119032001 2023-03-11,13:45:17.000,70,11124128,-795,0,1678542316,12956.248439879993,224.47453959000268,54465.6392676 2023-03-11,13:45:18.000,70,11124175,-795,0,1678542317,12956.214758329988,224.49568698000076,54465.53446080001 2023-03-11,13:45:19.000,70,11124190,-795,0,1678542318,12956.221494639998,224.49568698000076,54465.55542216001 2023-03-11,13:45:20.000,70,11124193,-795,0,1678542319,12956.288857739994,224.50978523999947,54465.70215168001 2023-03-11,13:45:21.000,70,11124196,-795,0,1678542320,12956.295594049989,224.51683436999883,54465.66721608 2023-03-11,13:45:22.000,70,11124203,-795,0,1678542321,12956.288857739994,224.50978523999947,54465.65324184001 2023-03-11,13:45:23.000,70,11124228,-795,0,1678542322,12956.309066669994,224.5379817600042,54465.76503576 2023-03-11,13:45:24.000,70,11124085,-795,0,1678542323,12956.336011909989,224.54503089000355,54465.72311304001 2023-03-11,13:45:25.000,70,11124179,-795,0,1678542324,12956.329275599994,224.5520800200029,54465.758048640004 2023-03-11,13:45:26.000,70,11124194,-795,0,1678542325,12956.322539289999,224.5379817600042,54465.69516456 2023-03-11,13:45:27.000,70,11124184,-795,0,1678542326,12956.342748219999,224.59437479999906,54465.6742032 2023-03-11,13:45:28.000,70,11124148,-795,0,1678542327,12956.39663869999,224.5873256699997,54465.77202288001 2023-03-11,13:45:29.000,70,11124174,-795,0,1678542328,12956.383166079999,224.55912915000226,54465.65324184001 2023-03-11,13:45:30.000,70,11124113,-795,0,1678542329,12956.4640018,224.60847305999778,54465.90477816 2023-03-11,13:45:31.000,70,11124252,-795,0,1678542330,12956.47747441999,224.66486609999993,54465.89080392001 2023-03-11,13:45:32.000,70,11124181,-795,0,1678542331,12956.4640018,224.60142392999842,54465.58337064001 2023-03-11,13:45:33.000,70,11124116,-795,0,1678542332,12956.52462859,224.66486609999993,54465.779010000006 2023-03-11,13:45:34.000,70,11124191,-795,0,1678542333,12956.55831013999,224.700111750004,54465.82093272001 2023-03-11,13:45:35.000,70,11124218,-795,0,1678542334,12956.55831013999,224.74240653000015,54465.86285544 2023-03-11,13:45:36.000,70,11124205,-795,0,1678542335,12956.53810120999,224.70716088000336,54465.758048640004 2023-03-11,13:45:37.000,70,11124240,-795,0,1678542336,12956.531364899995,224.76355391999823,54465.83490696 2023-03-11,13:45:38.000,70,11124173,-795,0,1678542337,12956.62567324,224.80584870000166,54465.97464936 2023-03-11,13:45:39.000,70,11124198,-795,0,1678542338,12956.61893692999,224.78470131000358,54466.00958496 2023-03-11,13:45:40.000,70,11124150,-795,0,1678542339,12956.63914585999,224.85519261000445,54465.96067512 2023-03-11,13:45:41.000,70,11124212,-795,0,1678542340,12956.63914585999,224.8833891300019,54465.96067512 2023-03-11,13:45:42.000,70,11124206,-795,0,1678542341,12956.58525538,224.91158564999932,54465.897791040006 2023-03-11,13:45:43.000,70,11124164,-795,0,1678542342,12956.62567324,224.93273304000468,54465.86984256001 2023-03-11,13:45:44.000,70,11124188,-795,0,1678542343,12956.65935478999,225.02437173000362,54466.03753344001 2023-03-11,13:45:45.000,70,11124194,-795,0,1678542344,12956.76039943999,225.01732260000426,54466.093430400004 2023-03-11,13:45:46.000,70,11124171,-795,0,1678542345,12956.72671789,225.05256825000106,54466.07246904 2023-03-11,13:45:47.000,70,11124206,-795,0,1678542346,12956.70650896,225.0455191200017,54465.995610720005 2023-03-11,13:45:48.000,70,11124105,-795,0,1678542347,12956.76039943999,225.0948630300045,54466.065481920006 2023-03-11,13:45:49.000,70,11124185,-795,0,1678542348,12956.733454199995,225.0807647699985,54466.163301600005 2023-03-11,13:45:50.000,70,11124209,-795,0,1678542349,12956.733454199995,225.1089612900032,54466.17727584 2023-03-11,13:45:51.000,70,11124186,-795,0,1678542350,12956.69977264999,225.0948630300045,54466.14234024 2023-03-11,13:45:52.000,70,11124194,-795,0,1678542351,12956.67956371999,225.08781389999785,54466.065481920006 2023-03-11,13:45:53.000,70,11124174,-795,0,1678542352,12956.67956371999,225.13010868000129,54466.1982372 2023-03-11,13:45:54.000,70,11124174,-795,0,1678542353,12956.71998157999,225.12305955000193,54466.2681084 2023-03-11,13:45:55.000,70,11124185,-795,0,1678542354,12956.713245269995,225.0807647699985,54466.282082640006 2023-03-11,13:45:56.000,70,11124165,-795,0,1678542355,12956.68630003,225.08781389999785,54466.233172800006 2023-03-11,13:45:57.000,70,11124194,-795,0,1678542356,12956.612200619995,225.06666650999978,54466.12137888 2023-03-11,13:45:58.000,70,11124118,-795,0,1678542357,12956.612200619995,225.07371563999914,54466.07246904 2023-03-11,13:45:59.000,70,11124192,-795,0,1678542358,12956.632409549995,225.06666650999978,54466.27509552001 2023-03-11,13:46:00.000,70,11124195,-715,0,1678542359,12956.59872799999,225.1089612900032,54466.22618568001 2023-03-11,13:46:01.000,70,11124192,-795,0,1678542360,12956.612200619995,225.05256825000106,54466.12137888 2023-03-11,13:46:02.000,70,11124146,-795,0,1678542361,12956.59872799999,225.06666650999978,54466.14932736 2023-03-11,13:46:03.000,70,11124162,-795,0,1678542362,12956.652618479995,225.0455191200017,54466.2681084 2023-03-11,13:46:04.000,70,11124166,-795,0,1678542363,12956.632409549995,225.08781389999785,54466.21919856 2023-03-11,13:46:05.000,70,11124186,-795,0,1678542364,12956.612200619995,225.03142086000298,54466.31701824 2023-03-11,13:46:06.000,70,11124147,-795,0,1678542365,12956.551573829995,224.9961752099989,54466.17028872 2023-03-11,13:46:07.000,70,11124168,-795,0,1678542366,12956.531364899995,224.9468313000034,54466.10041752 2023-03-11,13:46:08.000,70,11124245,-795,0,1678542367,12956.56504645,224.97502782000083,54466.19125008 2023-03-11,13:46:09.000,70,11124135,-795,0,1678542368,12956.591991689995,224.9609295600021,54466.25413416001 2023-03-11,13:46:10.000,70,11124194,-795,0,1678542369,12956.571782759995,224.9468313000034,54466.233172800006 2023-03-11,13:46:11.000,70,11124101,-795,0,1678542370,12956.403375009999,224.95388043000276,54466.08644328001 2023-03-11,13:46:12.000,70,11124170,-795,0,1678542371,12956.43705655999,224.8974873900006,54466.093430400004 2023-03-11,13:46:13.000,70,11124144,-795,0,1678542372,12956.47747441999,224.90453651999997,54466.21919856 2023-03-11,13:46:14.000,70,11124179,-795,0,1678542373,12956.511155969994,224.91863477999868,54466.21919856 2023-03-11,13:46:15.000,70,11124181,-795,0,1678542374,12956.54483752,224.86929087000317,54466.24714704 2023-03-11,13:46:16.000,70,11124213,-795,0,1678542375,12956.39663869999,224.8622417400038,54466.12137888 2023-03-11,13:46:17.000,70,11124205,-795,0,1678542376,12956.430320249994,224.85519261000445,54466.17028872 2023-03-11,13:46:18.000,70,11124194,-795,0,1678542377,12956.41684762999,224.84814347999782,54466.12137888 2023-03-11,13:46:19.000,70,11124192,-795,0,1678542378,12956.49768334999,224.8340452199991,54466.34496672 2023-03-11,13:46:20.000,70,11124151,-795,0,1678542379,12956.423583939999,224.82699608999974,54466.17028872 2023-03-11,13:46:21.000,70,11124194,-795,0,1678542380,12956.47747441999,224.81289783000102,54466.24714704 2023-03-11,13:46:22.000,70,11124194,-795,0,1678542381,12956.322539289999,224.77765218000422,54466.14932736 2023-03-11,13:46:23.000,70,11124169,-795,0,1678542382,12956.383166079999,224.7353574000008,54466.128366 2023-03-11,13:46:24.000,70,11124163,-795,0,1678542383,12956.336011909989,224.76355391999823,54466.15631448001 2023-03-11,13:46:25.000,70,11124192,-795,0,1678542384,12956.470738109994,224.74240653000015,54466.38688944 2023-03-11,13:46:26.000,70,11124207,-795,0,1678542385,12956.470738109994,224.74240653000015,54466.4078508 2023-03-11,13:46:27.000,70,11124175,-795,0,1678542386,12956.41684762999,224.72125914000208,54466.39387656001 2023-03-11,13:46:28.000,70,11124156,-795,0,1678542387,12956.322539289999,224.686013489998,54466.22618568001 2023-03-11,13:46:29.000,70,11124139,-795,0,1678542388,12956.329275599994,224.64371871000185,54466.20522432001 2023-03-11,13:46:30.000,70,11124140,-795,0,1678542389,12956.315802979989,224.65781697000057,54466.17727584 2023-03-11,13:46:31.000,70,11124148,-795,0,1678542390,12956.342748219999,224.64371871000185,54466.20522432001 2023-03-11,13:46:32.000,70,11124204,-795,0,1678542391,12956.295594049989,224.66486609999993,54466.24714704 2023-03-11,13:46:33.000,70,11124175,-795,0,1678542392,12956.261912499998,224.62962045000313,54466.1982372 2023-03-11,13:46:34.000,70,11124162,-795,0,1678542393,12956.248439879993,224.62257132000377,54466.10740464001 2023-03-11,13:46:35.000,70,11124159,-795,0,1678542394,12956.275385119989,224.62962045000313,54466.282082640006 2023-03-11,13:46:36.000,70,11124138,-795,0,1678542395,12956.255176189989,224.65781697000057,54466.2681084 2023-03-11,13:46:37.000,70,11124195,-795,0,1678542396,12956.241703569998,224.5873256699997,54466.14932736 2023-03-11,13:46:38.000,70,11124213,-795,0,1678542397,12956.147395229993,224.60847305999778,54466.10740464001 2023-03-11,13:46:39.000,70,11124127,-795,0,1678542398,12956.127186299993,224.58027654000034,54466.08644328001 2023-03-11,13:46:40.000,70,11124194,-795,0,1678542399,12956.201285709998,224.57322741000098,54466.17028872 2023-03-11,13:46:41.000,70,11124126,-795,0,1678542400,12956.147395229993,224.51683436999883,54466.20522432001 2023-03-11,13:46:42.000,70,11124187,-795,0,1678542401,12956.147395229993,224.50273611000011,54466.114391760006 2023-03-11,13:46:43.000,70,11124135,-795,0,1678542402,12956.160867849998,224.47453959000268,54466.12137888 2023-03-11,13:46:44.000,70,11124142,-795,0,1678542403,12956.100241059998,224.44634306999797,54466.10041752 2023-03-11,13:46:45.000,70,11124128,-795,0,1678542404,12956.127186299993,224.41814655000053,54466.14234024 2023-03-11,13:46:46.000,70,11124157,-795,0,1678542405,12956.127186299993,224.4040482900018,54466.212211440004 2023-03-11,13:46:47.000,70,11124230,-795,0,1678542406,12956.127186299993,224.4040482900018,54466.25413416001 2023-03-11,13:46:48.000,70,11124144,-795,0,1678542407,12956.066559509993,224.38290090000373,54466.28906976 2023-03-11,13:46:49.000,70,11124147,-795,0,1678542408,12956.059823199997,224.3053604700035,54466.128366 2023-03-11,13:46:50.000,70,11124146,-795,0,1678542409,12956.032877960002,224.31945873000222,54466.29605688 2023-03-11,13:46:51.000,70,11124150,-795,0,1678542410,12956.059823199997,224.29831134000415,54466.29605688 2023-03-11,13:46:52.000,70,11124194,-795,0,1678542411,12955.945305929992,224.26306569000008,54466.093430400004 2023-03-11,13:46:53.000,70,11124214,-795,0,1678542412,12955.999196409997,224.18552525999985,54466.163301600005 2023-03-11,13:46:54.000,70,11124206,-795,0,1678542413,12955.978987479997,224.18552525999985,54466.20522432001 2023-03-11,13:46:55.000,70,11124194,-795,0,1678542414,12955.965514859992,224.1573287400024,54466.14234024 2023-03-11,13:46:56.000,70,11124167,-795,0,1678542415,12955.877942829997,224.16437787000177,54466.07246904 2023-03-11,13:46:57.000,70,11124159,-795,0,1678542416,12955.958778549997,224.1432304800037,54466.163301600005 2023-03-11,13:46:58.000,70,11124175,-795,0,1678542417,12955.965514859992,224.1291322199977,54466.093430400004 2023-03-11,13:46:59.000,70,11124214,-795,0,1678542418,12955.999196409997,224.10093570000026,54466.212211440004 2023-03-11,13:47:00.000,70,11124121,-795,0,1678542419,12955.965514859992,224.10798482999962,54466.17028872 2023-03-11,13:47:01.000,70,11124206,-795,0,1678542420,12955.958778549997,224.04454265999811,54466.17028872 2023-03-11,13:47:02.000,70,11124218,-795,0,1678542421,12955.938569619997,224.04454265999811,54465.96766224001 2023-03-11,13:47:03.000,70,11124230,-795,0,1678542422,12955.925096999992,224.0304443999994,54466.044520560004 2023-03-11,13:47:04.000,70,11124131,-795,0,1678542423,12955.850997590001,224.03749352999876,54465.82093272001 2023-03-11,13:47:05.000,70,11124197,-795,0,1678542424,12956.032877960002,224.00929701000132,54466.212211440004 2023-03-11,13:47:06.000,70,11124192,-795,0,1678542425,12956.046350579993,224.00929701000132,54466.31701824 2023-03-11,13:47:07.000,70,11124166,-795,0,1678542426,12956.100241059998,224.00929701000132,54466.32400536001 2023-03-11,13:47:08.000,70,11124174,-795,0,1678542427,12955.992460100002,224.00929701000132,54466.17028872 2023-03-11,13:47:09.000,70,11124183,-795,0,1678542428,12956.073295820002,224.02339527000004,54466.233172800006 2023-03-11,13:47:10.000,70,11124169,-795,0,1678542429,12956.106977369993,223.98814962000324,54466.21919856 2023-03-11,13:47:11.000,70,11124226,-795,0,1678542430,12956.127186299993,224.0304443999994,54466.1982372 2023-03-11,13:47:12.000,70,11124167,-795,0,1678542431,12955.999196409997,224.03749352999876,54465.96067512 2023-03-11,13:47:13.000,70,11124187,-795,0,1678542432,12956.073295820002,224.00224788000196,54466.01657208001 2023-03-11,13:47:14.000,70,11124165,-795,0,1678542433,12956.174340469988,223.9951987500026,54466.1982372 2023-03-11,13:47:15.000,70,11124207,-795,0,1678542434,12956.228230949993,223.9670022299979,54466.1982372 2023-03-11,13:47:16.000,70,11124178,-795,0,1678542435,12956.214758329988,223.9670022299979,54466.14932736 2023-03-11,13:47:17.000,70,11124187,-795,0,1678542436,12956.194549399988,223.9670022299979,54466.05150768 2023-03-11,13:47:18.000,70,11124151,-795,0,1678542437,12956.201285709998,224.00224788000196,54466.10740464001 2023-03-11,13:47:19.000,70,11124201,-795,0,1678542438,12956.241703569998,224.00929701000132,54466.14932736 2023-03-11,13:47:20.000,70,11124231,-795,0,1678542439,12956.282121429998,224.00929701000132,54466.20522432001 2023-03-11,13:47:21.000,70,11124160,-795,0,1678542440,12956.288857739994,224.01634614000068,54466.15631448001 2023-03-11,13:47:22.000,70,11124198,-795,0,1678542441,12956.275385119989,224.00929701000132,54466.163301600005 2023-03-11,13:47:23.000,70,11124189,-795,0,1678542442,12956.362957149999,223.98814962000324,54466.27509552001 2023-03-11,13:47:24.000,70,11124183,-795,0,1678542443,12956.302330359998,224.0304443999994,54466.0235592 2023-03-11,13:47:25.000,70,11124200,-795,0,1678542444,12956.336011909989,224.04454265999811,54466.233172800006 2023-03-11,13:47:26.000,70,11124157,-795,0,1678542445,12956.315802979989,224.01634614000068,54466.08644328001 2023-03-11,13:47:27.000,70,11124151,-795,0,1678542446,12956.336011909989,223.98814962000324,54466.114391760006 2023-03-11,13:47:28.000,70,11124221,-795,0,1678542447,12956.423583939999,224.01634614000068,54466.330992480005 2023-03-11,13:47:29.000,70,11124205,-795,0,1678542448,12956.470738109994,223.97405136000452,54466.35894096 2023-03-11,13:47:30.000,70,11124163,-795,0,1678542449,12956.470738109994,224.00929701000132,54466.3379796 2023-03-11,13:47:31.000,70,11124240,-795,0,1678542450,12956.43705655999,224.0304443999994,54466.330992480005 2023-03-11,13:47:32.000,70,11124121,-795,0,1678542451,12956.423583939999,224.05159179000475,54466.20522432001 2023-03-11,13:47:33.000,70,11124183,-795,0,1678542452,12956.49768334999,224.02339527000004,54466.30304400001 2023-03-11,13:47:34.000,70,11124187,-795,0,1678542453,12956.51789227999,224.05159179000475,54466.31003112 2023-03-11,13:47:35.000,70,11124172,-795,0,1678542454,12956.52462859,224.02339527000004,54466.27509552001 2023-03-11,13:47:36.000,70,11124209,-795,0,1678542455,12956.50441966,224.03749352999876,54466.2681084 2023-03-11,13:47:37.000,70,11124194,-795,0,1678542456,12956.59872799999,224.03749352999876,54466.35195384001 2023-03-11,13:47:38.000,70,11124156,-795,0,1678542457,12956.62567324,224.05159179000475,54466.24015992 2023-03-11,13:47:39.000,70,11124163,-795,0,1678542458,12956.672827409995,224.00929701000132,54466.41483792 2023-03-11,13:47:40.000,70,11124158,-795,0,1678542459,12956.65935478999,224.02339527000004,54466.330992480005 2023-03-11,13:47:41.000,70,11124184,-795,0,1678542460,12956.67956371999,224.0304443999994,54466.35195384001 2023-03-11,13:47:42.000,70,11124139,-795,0,1678542461,12956.59872799999,224.02339527000004,54466.14234024 2023-03-11,13:47:43.000,70,11124176,-795,0,1678542462,12956.72671789,224.04454265999811,54466.261121280004 2023-03-11,13:47:44.000,70,11124174,-795,0,1678542463,12956.733454199995,224.04454265999811,54466.34496672 2023-03-11,13:47:45.000,70,11124159,-795,0,1678542464,12956.794080989996,224.04454265999811,54466.37291520001 2023-03-11,13:47:46.000,70,11124172,-795,0,1678542465,12956.76713575,224.03749352999876,54466.449773520006 2023-03-11,13:47:47.000,70,11124216,-795,0,1678542466,12956.84123515999,224.02339527000004,54466.428812160004 2023-03-11,13:47:48.000,70,11124198,-795,0,1678542467,12956.861444089991,224.01634614000068,54466.43579928 2023-03-11,13:47:49.000,70,11124149,-795,0,1678542468,12956.874916709996,224.05159179000475,54466.44278640001 2023-03-11,13:47:50.000,70,11124172,-795,0,1678542469,12956.82102622999,224.07273918000283,54466.379902320004 2023-03-11,13:47:51.000,70,11124207,-795,0,1678542470,12956.88838933,224.0304443999994,54466.44278640001 2023-03-11,13:47:52.000,70,11124213,-795,0,1678542471,12956.753663129995,224.04454265999811,54466.27509552001 2023-03-11,13:47:53.000,70,11124176,-795,0,1678542472,12956.834498849996,224.07273918000283,54466.35195384001 2023-03-11,13:47:54.000,70,11124194,-795,0,1678542473,12956.90859826,224.08683744000155,54466.42182504001 2023-03-11,13:47:55.000,70,11124165,-795,0,1678542474,12956.922070879991,224.07273918000283,54466.46374776 2023-03-11,13:47:56.000,70,11124165,-795,0,1678542475,12956.901861949991,224.0938865700009,54466.428812160004 2023-03-11,13:47:57.000,70,11124223,-795,0,1678542476,12956.874916709996,224.10093570000026,54466.21919856 2023-03-11,13:47:58.000,70,11124195,-795,0,1678542477,12956.922070879991,224.08683744000155,54466.35195384001 2023-03-11,13:47:59.000,70,11124164,-795,0,1678542478,12956.915334569996,224.10798482999962,54466.400863680006 2023-03-11,13:48:00.000,70,11124175,-795,0,1678542479,12956.922070879991,224.15027961000305,54466.449773520006 2023-03-11,13:48:01.000,70,11124215,-795,0,1678542480,12956.915334569996,224.13618135000434,54466.39387656001 2023-03-11,13:48:02.000,70,11124200,-795,0,1678542481,12956.928807190001,224.1291322199977,54466.37291520001 2023-03-11,13:48:03.000,70,11124199,-795,0,1678542482,12956.996170289996,224.18552525999985,54466.49169624001 2023-03-11,13:48:04.000,70,11124197,-795,0,1678542483,12956.928807190001,224.1925743899992,54466.4078508 2023-03-11,13:48:05.000,70,11124198,-795,0,1678542484,12956.969225050001,224.17142700000113,54466.38688944 2023-03-11,13:48:06.000,70,11124222,-795,0,1678542485,12956.969225050001,224.18552525999985,54466.32400536001 2023-03-11,13:48:07.000,70,11124146,-795,0,1678542486,12956.962488739991,224.1573287400024,54466.32400536001 2023-03-11,13:48:08.000,70,11124228,-795,0,1678542487,12957.009642910001,224.19962351999857,54466.43579928 2023-03-11,13:48:09.000,70,11124227,-795,0,1678542488,12957.023115529992,224.19962351999857,54466.56156744001 2023-03-11,13:48:10.000,70,11124167,-795,0,1678542489,12957.050060770001,224.1573287400024,54466.596503040004 2023-03-11,13:48:11.000,70,11124135,-795,0,1678542490,12957.070269700002,224.22077091000392,54466.52663184 2023-03-11,13:48:12.000,70,11124167,-795,0,1678542491,12956.975961359996,224.1784761300005,54466.35195384001 2023-03-11,13:48:13.000,70,11124190,-795,0,1678542492,12956.955752429996,224.20667264999793,54466.27509552001 2023-03-11,13:48:14.000,70,11124177,-795,0,1678542493,12956.935543499996,224.16437787000177,54466.38688944 2023-03-11,13:48:15.000,70,11124202,-795,0,1678542494,12956.975961359996,224.16437787000177,54466.45676064 2023-03-11,13:48:16.000,70,11124179,-795,0,1678542495,12956.881653019991,224.11503395999898,54466.30304400001 2023-03-11,13:48:17.000,70,11124208,-795,0,1678542496,12956.928807190001,224.1784761300005,54466.400863680006 2023-03-11,13:48:18.000,70,11124223,-795,0,1678542497,12956.962488739991,224.1432304800037,54466.50567048 2023-03-11,13:48:19.000,70,11124168,-795,0,1678542498,12956.969225050001,224.15027961000305,54466.477722 2023-03-11,13:48:20.000,70,11124178,-795,0,1678542499,12956.928807190001,224.15027961000305,54466.48470912 2023-03-11,13:48:21.000,70,11124191,-795,0,1678542500,12956.955752429996,224.1573287400024,54466.428812160004 2023-03-11,13:48:22.000,70,11124163,-795,0,1678542501,12956.901861949991,224.13618135000434,54466.37291520001 2023-03-11,13:48:23.000,70,11124186,-795,0,1678542502,12956.915334569996,224.1573287400024,54466.35195384001 2023-03-11,13:48:24.000,70,11124147,-715,0,1678542503,12956.949016120001,224.1291322199977,54466.547593200004 2023-03-11,13:48:25.000,70,11124180,-795,0,1678542504,12956.975961359996,224.17142700000113,54466.55458032 2023-03-11,13:48:26.000,70,11124189,-795,0,1678542505,12956.982697669991,224.17142700000113,54466.52663184 2023-03-11,13:48:27.000,70,11124233,-795,0,1678542506,12956.935543499996,224.1925743899992,54466.34496672 2023-03-11,13:48:28.000,70,11124130,-795,0,1678542507,12957.029851840001,224.17142700000113,54466.44278640001 2023-03-11,13:48:29.000,70,11124179,-795,0,1678542508,12957.002906599992,224.20667264999793,54466.51964472001 2023-03-11,13:48:30.000,70,11124235,-795,0,1678542509,12956.996170289996,224.241918300002,54466.52663184 2023-03-11,13:48:31.000,70,11124188,-795,0,1678542510,12956.975961359996,224.23486917000264,54466.48470912 2023-03-11,13:48:32.000,70,11124183,-795,0,1678542511,12956.90859826,224.20667264999793,54466.41483792 2023-03-11,13:48:33.000,70,11124193,-795,0,1678542512,12957.009642910001,224.22077091000392,54466.48470912 2023-03-11,13:48:34.000,70,11124182,-795,0,1678542513,12956.989433980001,224.23486917000264,54466.568554560006 2023-03-11,13:48:35.000,70,11124223,-795,0,1678542514,12956.989433980001,224.27011481999943,54466.596503040004 2023-03-11,13:48:36.000,70,11124184,-795,0,1678542515,12956.949016120001,224.26306569000008,54466.5825288 2023-03-11,13:48:37.000,70,11124219,-795,0,1678542516,12956.88838933,224.27011481999943,54466.48470912 2023-03-11,13:48:38.000,70,11124167,-795,0,1678542517,12956.935543499996,224.25601656000072,54466.477722 2023-03-11,13:48:39.000,70,11124197,-795,0,1678542518,12956.975961359996,224.2912622100048,54466.57554168 2023-03-11,13:48:40.000,70,11124220,-795,0,1678542519,12956.942279809991,224.32650786000158,54466.62445152 2023-03-11,13:48:41.000,70,11124154,-795,0,1678542520,12956.88838933,224.3406061200003,54466.53361896 2023-03-11,13:48:42.000,70,11124196,-795,0,1678542521,12956.861444089991,224.32650786000158,54466.52663184 2023-03-11,13:48:43.000,70,11124138,-795,0,1678542522,12956.84797147,224.34765524999966,54466.36592808 2023-03-11,13:48:44.000,70,11124113,-795,0,1678542523,12956.88838933,224.33355699000094,54466.52663184 2023-03-11,13:48:45.000,70,11124186,-795,0,1678542524,12956.881653019991,224.39699916000245,54466.568554560006 2023-03-11,13:48:46.000,70,11124160,-795,0,1678542525,12956.84797147,224.36175350999838,54466.5825288 2023-03-11,13:48:47.000,70,11124162,-795,0,1678542526,12956.72671789,224.36175350999838,54466.41483792 2023-03-11,13:48:48.000,70,11124159,-795,0,1678542527,12956.74692682,224.37585177000437,54466.428812160004 2023-03-11,13:48:49.000,70,11124203,-795,0,1678542528,12956.814289919996,224.41814655000053,54466.617464400006 2023-03-11,13:48:50.000,70,11124145,-795,0,1678542529,12956.84797147,224.35470437999902,54466.68034848 2023-03-11,13:48:51.000,70,11124182,-795,0,1678542530,12956.80081729999,224.3899500300031,54466.666374240005 2023-03-11,13:48:52.000,70,11124170,-795,0,1678542531,12956.76713575,224.3406061200003,54466.568554560006 2023-03-11,13:48:53.000,70,11124231,-795,0,1678542532,12956.74692682,224.3899500300031,54466.54060608001 2023-03-11,13:48:54.000,70,11124143,-795,0,1678542533,12956.74692682,224.3899500300031,54466.51964472001 2023-03-11,13:48:55.000,70,11124184,-795,0,1678542534,12956.76039943999,224.3899500300031,54466.54060608001 2023-03-11,13:48:56.000,70,11124177,-795,0,1678542535,12956.773872059995,224.36880263999774,54466.58951592001 2023-03-11,13:48:57.000,70,11124189,-795,0,1678542536,12956.78734468,224.36175350999838,54466.568554560006 2023-03-11,13:48:58.000,70,11124234,-795,0,1678542537,12956.74692682,224.37585177000437,54466.5126576 2023-03-11,13:48:59.000,70,11124140,-795,0,1678542538,12956.80755361,224.36880263999774,54466.63143864 2023-03-11,13:49:00.000,70,11124217,-795,0,1678542539,12956.773872059995,224.34765524999966,54466.62445152 2023-03-11,13:49:01.000,70,11124196,-795,0,1678542540,12956.74019050999,224.38290090000373,54466.61047728001 2023-03-11,13:49:02.000,70,11124170,-795,0,1678542541,12956.6660911,224.31945873000222,54466.477722 2023-03-11,13:49:03.000,70,11124155,-795,0,1678542542,12956.693036339995,224.34765524999966,54466.49169624001 2023-03-11,13:49:04.000,70,11124202,-795,0,1678542543,12956.72671789,224.36175350999838,54466.64541288 2023-03-11,13:49:05.000,70,11124179,-795,0,1678542544,12956.74692682,224.35470437999902,54466.6524 2023-03-11,13:49:06.000,70,11124214,-795,0,1678542545,12956.693036339995,224.33355699000094,54466.67336136 2023-03-11,13:49:07.000,70,11124189,-795,0,1678542546,12956.6660911,224.36880263999774,54466.6524 2023-03-11,13:49:08.000,70,11124180,-795,0,1678542547,12956.632409549995,224.34765524999966,54466.36592808 2023-03-11,13:49:09.000,70,11124174,-795,0,1678542548,12956.571782759995,224.36880263999774,54466.54060608001 2023-03-11,13:49:10.000,70,11124147,-795,0,1678542549,12956.58525538,224.3406061200003,54466.53361896 2023-03-11,13:49:11.000,70,11124195,-795,0,1678542550,12956.551573829995,224.36880263999774,54466.58951592001 2023-03-11,13:49:12.000,70,11124180,-795,0,1678542551,12956.490947039994,224.31240960000287,54466.5825288 2023-03-11,13:49:13.000,70,11124177,-795,0,1678542552,12956.490947039994,224.33355699000094,54466.56156744001 2023-03-11,13:49:14.000,70,11124187,-795,0,1678542553,12956.356220839989,224.2912622100048,54466.39387656001 2023-03-11,13:49:15.000,70,11124228,-795,0,1678542554,12956.376429769989,224.32650786000158,54466.5126576 2023-03-11,13:49:16.000,70,11124177,-795,0,1678542555,12956.450529179994,224.24896743000136,54466.48470912 2023-03-11,13:49:17.000,70,11124191,-795,0,1678542556,12956.403375009999,224.28421307999815,54466.52663184 2023-03-11,13:49:18.000,70,11124225,-795,0,1678542557,12956.376429769989,224.24896743000136,54466.35195384001 2023-03-11,13:49:19.000,70,11124177,-795,0,1678542558,12956.349484529994,224.24896743000136,54466.44278640001 2023-03-11,13:49:20.000,70,11124159,-795,0,1678542559,12956.369693459994,224.241918300002,54466.498683360005 2023-03-11,13:49:21.000,70,11124222,-795,0,1678542560,12956.342748219999,224.1925743899992,54466.449773520006 2023-03-11,13:49:22.000,70,11124198,-795,0,1678542561,12956.261912499998,224.1925743899992,54466.449773520006 2023-03-11,13:49:23.000,70,11124154,-795,0,1678542562,12956.288857739994,224.1573287400024,54466.49169624001 2023-03-11,13:49:24.000,70,11124187,-795,0,1678542563,12956.282121429998,224.11503395999898,54466.50567048 2023-03-11,13:49:25.000,70,11124175,-795,0,1678542564,12956.282121429998,224.12208308999834,54466.48470912 2023-03-11,13:49:26.000,70,11124159,-795,0,1678542565,12956.288857739994,224.10798482999962,54466.477722 2023-03-11,13:49:27.000,70,11124208,-795,0,1678542566,12956.282121429998,224.0938865700009,54466.37291520001 2023-03-11,13:49:28.000,70,11124122,-795,0,1678542567,12956.208022019993,224.06569005000347,54466.39387656001 2023-03-11,13:49:29.000,70,11124176,-795,0,1678542568,12956.261912499998,224.10093570000026,54466.31003112 2023-03-11,13:49:30.000,70,11124231,-795,0,1678542569,12956.329275599994,224.0797883100022,54466.498683360005 2023-03-11,13:49:31.000,70,11124190,-795,0,1678542570,12956.369693459994,224.07273918000283,54466.617464400006 2023-03-11,13:49:32.000,70,11124168,-795,0,1678542571,12956.282121429998,224.03749352999876,54466.31003112 2023-03-11,13:49:33.000,70,11124196,-795,0,1678542572,12956.315802979989,224.03749352999876,54466.3379796 2023-03-11,13:49:34.000,70,11124198,-795,0,1678542573,12956.302330359998,224.07273918000283,54466.35195384001 2023-03-11,13:49:35.000,70,11124152,-795,0,1678542574,12956.336011909989,224.11503395999898,54466.49169624001 2023-03-11,13:49:36.000,70,11124211,-795,0,1678542575,12956.214758329988,224.10798482999962,54466.38688944 2023-03-11,13:49:37.000,70,11124185,-795,0,1678542576,12956.275385119989,224.11503395999898,54466.34496672 2023-03-11,13:49:38.000,70,11124162,-795,0,1678542577,12956.376429769989,224.15027961000305,54466.55458032 2023-03-11,13:49:39.000,70,11124176,-795,0,1678542578,12956.389902389994,224.17142700000113,54466.55458032 2023-03-11,13:49:40.000,70,11124170,-795,0,1678542579,12956.329275599994,224.1784761300005,54466.52663184 2023-03-11,13:49:41.000,70,11124200,-795,0,1678542580,12956.282121429998,224.1291322199977,54466.449773520006 2023-03-11,13:49:42.000,70,11124174,-795,0,1678542581,12956.282121429998,224.07273918000283,54466.3379796 2023-03-11,13:49:43.000,70,11124194,-795,0,1678542582,12956.194549399988,224.12208308999834,54466.29605688 2023-03-11,13:49:44.000,70,11124186,-795,0,1678542583,12956.241703569998,224.13618135000434,54466.42182504001 2023-03-11,13:49:45.000,70,11124202,-795,0,1678542584,12956.275385119989,224.1432304800037,54466.48470912 2023-03-11,13:49:46.000,70,11124201,-795,0,1678542585,12956.194549399988,224.1291322199977,54466.49169624001 2023-03-11,13:49:47.000,70,11124200,-795,0,1678542586,12956.154131539988,224.0797883100022,54466.31003112 2023-03-11,13:49:48.000,70,11124119,-795,0,1678542587,12956.181076779998,224.0797883100022,54466.38688944 2023-03-11,13:49:49.000,70,11124137,-795,0,1678542588,12956.154131539988,224.04454265999811,54466.37291520001 2023-03-11,13:49:50.000,70,11124159,-795,0,1678542589,12956.154131539988,224.07273918000283,54466.51964472001 2023-03-11,13:49:51.000,70,11124247,-795,0,1678542590,12956.093504750002,224.03749352999876,54466.48470912 2023-03-11,13:49:52.000,70,11124229,-795,0,1678542591,12956.032877960002,224.00224788000196,54466.38688944 2023-03-11,13:49:53.000,70,11124146,-795,0,1678542592,12955.985723789992,224.00929701000132,54466.42182504001 2023-03-11,13:49:54.000,70,11124159,-795,0,1678542593,12956.046350579993,223.9951987500026,54466.48470912 2023-03-11,13:49:55.000,70,11124186,-795,0,1678542594,12956.046350579993,223.98814962000324,54466.449773520006 2023-03-11,13:49:56.000,70,11124196,-795,0,1678542595,12955.999196409997,223.91765832000237,54466.449773520006 2023-03-11,13:49:57.000,70,11124187,-795,0,1678542596,12955.931833310002,223.8824126699983,54466.28906976 2023-03-11,13:49:58.000,70,11124170,-795,0,1678542597,12955.884679139992,223.88946179999766,54466.24015992 2023-03-11,13:49:59.000,70,11124203,-795,0,1678542598,12955.871206520002,223.86126528000023,54466.2681084 2023-03-11,13:50:00.000,70,11124168,-795,0,1678542599,12955.925096999992,223.8471670200015,54466.35195384001 2023-03-11,13:50:01.000,70,11124208,-795,0,1678542600,12955.918360689997,223.8471670200015,54466.30304400001 2023-03-11,13:50:02.000,70,11124167,-795,0,1678542601,12955.844261279992,223.77667572000064,54466.261121280004 2023-03-11,13:50:03.000,70,11124228,-795,0,1678542602,12955.972251170002,223.81897050000407,54466.45676064 2023-03-11,13:50:04.000,70,11124205,-795,0,1678542603,12955.945305929992,223.80487223999808,54466.400863680006 2023-03-11,13:50:05.000,70,11124166,-795,0,1678542604,12955.864470209992,223.8119213700047,54466.3379796 2023-03-11,13:50:06.000,70,11124180,-795,0,1678542605,12955.850997590001,223.76962659000128,54466.24714704 2023-03-11,13:50:07.000,70,11124190,-795,0,1678542606,12955.850997590001,223.76962659000128,54466.1982372 2023-03-11,13:50:08.000,70,11124168,-795,0,1678542607,12955.864470209992,223.79782310999872,54466.330992480005 2023-03-11,13:50:09.000,70,11124171,-795,0,1678542608,12955.918360689997,223.78372485,54466.4078508 2023-03-11,13:50:10.000,70,11124197,-795,0,1678542609,12955.918360689997,223.81897050000407,54466.52663184 2023-03-11,13:50:11.000,70,11124138,-795,0,1678542610,12955.898151759997,223.79782310999872,54466.43579928 2023-03-11,13:50:12.000,70,11124174,-795,0,1678542611,12955.857733899997,223.7484792000032,54466.22618568001 2023-03-11,13:50:13.000,70,11124124,-795,0,1678542612,12955.850997590001,223.75552833000256,54466.24714704 2023-03-11,13:50:14.000,70,11124191,-795,0,1678542613,12955.803843419992,223.77667572000064,54466.3379796 2023-03-11,13:50:15.000,70,11124145,-795,0,1678542614,12955.817316039997,223.79077397999936,54466.35894096 2023-03-11,13:50:16.000,70,11124198,-795,0,1678542615,12955.682589839991,223.79077397999936,54466.03753344001 2023-03-11,13:50:17.000,70,11124184,-795,0,1678542616,12955.776898179996,223.75552833000256,54466.22618568001 2023-03-11,13:50:18.000,70,11124155,-795,0,1678542617,12955.790370800001,223.76962659000128,54466.35894096 2023-03-11,13:50:19.000,70,11124204,-795,0,1678542618,12955.830788660001,223.75552833000256,54466.34496672 2023-03-11,13:50:20.000,70,11124071,-795,0,1678542619,12955.749952940001,223.75552833000256,54466.30304400001 2023-03-11,13:50:21.000,70,11124165,-795,0,1678542620,12955.716271389996,223.70618441999977,54466.27509552001 2023-03-11,13:50:22.000,70,11124195,-795,0,1678542621,12955.68932615,223.69208616000105,54466.1982372 2023-03-11,13:50:23.000,70,11124199,-795,0,1678542622,12955.675853529996,223.67798790000234,54466.18426296001 2023-03-11,13:50:24.000,70,11124189,-795,0,1678542623,12955.729744010001,223.70618441999977,54466.31003112 2023-03-11,13:50:25.000,70,11124171,-795,0,1678542624,12955.723007699991,223.67798790000234,54466.31003112 2023-03-11,13:50:26.000,70,11124198,-795,0,1678542625,12955.716271389996,223.7202826799985,54466.27509552001 2023-03-11,13:50:27.000,70,11124259,-795,0,1678542626,12955.68932615,223.71323354999913,54466.15631448001 2023-03-11,13:50:28.000,70,11124131,-795,0,1678542627,12955.723007699991,223.6850370300017,54466.24714704 2023-03-11,13:50:29.000,70,11124206,-795,0,1678542628,12955.709535080001,223.6850370300017,54466.22618568001 2023-03-11,13:50:30.000,70,11124218,-795,0,1678542629,12955.729744010001,223.6850370300017,54466.31701824 2023-03-11,13:50:31.000,70,11124190,-795,0,1678542630,12955.749952940001,223.6991352900004,54466.34496672 2023-03-11,13:50:32.000,70,11124185,-795,0,1678542631,12955.66911722,223.66388964000362,54466.282082640006 2023-03-11,13:50:33.000,70,11124191,-795,0,1678542632,12955.68932615,223.67798790000234,54466.31003112 2023-03-11,13:50:34.000,70,11124169,-795,0,1678542633,12955.776898179996,223.72733180999785,54466.43579928 2023-03-11,13:50:35.000,70,11124191,-795,0,1678542634,12955.797107109996,223.7202826799985,54466.36592808 2023-03-11,13:50:36.000,70,11124181,-795,0,1678542635,12955.749952940001,223.72733180999785,54466.30304400001 2023-03-11,13:50:37.000,70,11124197,-795,0,1678542636,12955.770161870001,223.74143007000384,54466.25413416001 2023-03-11,13:50:38.000,70,11124143,-795,0,1678542637,12955.709535080001,223.73438094000448,54466.15631448001 2023-03-11,13:50:39.000,70,11124185,-795,0,1678542638,12955.68932615,223.7202826799985,54466.12137888 2023-03-11,13:50:40.000,70,11124145,-795,0,1678542639,12955.682589839991,223.7202826799985,54466.1982372 2023-03-11,13:50:41.000,70,11124184,-795,0,1678542640,12955.716271389996,223.71323354999913,54466.20522432001 2023-03-11,13:50:42.000,70,11124219,-795,0,1678542641,12955.749952940001,223.70618441999977,54466.25413416001 2023-03-11,13:50:43.000,70,11124155,-795,0,1678542642,12955.770161870001,223.72733180999785,54466.31701824 2023-03-11,13:50:44.000,70,11124154,-795,0,1678542643,12955.743216629991,223.69208616000105,54466.24015992 2023-03-11,13:50:45.000,70,11124188,-795,0,1678542644,12955.723007699991,223.70618441999977,54466.21919856 2023-03-11,13:50:46.000,70,11124194,-795,0,1678542645,12955.696062459996,223.69208616000105,54466.07945616 2023-03-11,13:50:47.000,70,11124185,-795,0,1678542646,12955.709535080001,223.73438094000448,54466.114391760006 2023-03-11,13:50:48.000,70,11124221,-795,0,1678542647,12955.756689249996,223.7202826799985,54466.282082640006 2023-03-11,13:50:49.000,70,11124153,-795,0,1678542648,12955.749952940001,223.6850370300017,54466.31701824 2023-03-11,13:50:50.000,70,11124176,-795,0,1678542649,12955.729744010001,223.6991352900004,54466.24015992 2023-03-11,13:50:51.000,70,11124148,-795,0,1678542650,12955.743216629991,223.67093877000298,54466.29605688 2023-03-11,13:50:52.000,70,11124172,-795,0,1678542651,12955.66911722,223.66388964000362,54466.05150768 2023-03-11,13:50:53.000,70,11124198,-795,0,1678542652,12955.723007699991,223.67093877000298,54466.19125008 2023-03-11,13:50:54.000,70,11124183,-795,0,1678542653,12955.797107109996,223.69208616000105,54466.261121280004 2023-03-11,13:50:55.000,70,11124232,-795,0,1678542654,12955.817316039997,223.65684051000426,54466.19125008 2023-03-11,13:50:56.000,70,11124185,-795,0,1678542655,12955.749952940001,223.71323354999913,54466.1982372 2023-03-11,13:50:57.000,70,11124150,-795,0,1678542656,12955.763425559991,223.7484792000032,54466.163301600005 2023-03-11,13:50:58.000,70,11124196,-795,0,1678542657,12955.810579730001,223.6850370300017,54466.065481920006 2023-03-11,13:50:59.000,70,11124163,-795,0,1678542658,12955.877942829997,223.75552833000256,54466.28906976 2023-03-11,13:51:00.000,70,11124163,-795,0,1678542659,12955.837524969997,223.73438094000448,54466.34496672 2023-03-11,13:51:01.000,70,11124250,-795,0,1678542660,12955.830788660001,223.69208616000105,54466.27509552001 2023-03-11,13:51:02.000,70,11124209,-795,0,1678542661,12955.803843419992,223.73438094000448,54466.12137888 2023-03-11,13:51:03.000,70,11124203,-795,0,1678542662,12955.824052349992,223.73438094000448,54466.17028872 2023-03-11,13:51:04.000,70,11124192,-795,0,1678542663,12955.857733899997,223.76962659000128,54466.282082640006 2023-03-11,13:51:05.000,70,11124181,-795,0,1678542664,12955.931833310002,223.72733180999785,54466.34496672 2023-03-11,13:51:06.000,70,11124152,-795,0,1678542665,12955.871206520002,223.76257746000192,54466.2681084 2023-03-11,13:51:07.000,70,11124224,-795,0,1678542666,12955.891415450002,223.75552833000256,54466.07945616 2023-03-11,13:51:08.000,70,11124103,-795,0,1678542667,12955.891415450002,223.79077397999936,54466.24015992 2023-03-11,13:51:09.000,70,11124201,-795,0,1678542668,12955.958778549997,223.79782310999872,54466.282082640006 2023-03-11,13:51:10.000,70,11124186,-795,0,1678542669,12955.945305929992,223.79077397999936,54466.28906976 2023-03-11,13:51:11.000,70,11124177,-795,0,1678542670,12955.965514859992,223.80487223999808,54466.31701824 2023-03-11,13:51:12.000,70,11124207,-795,0,1678542671,12955.871206520002,223.76257746000192,54466.14932736 2023-03-11,13:51:13.000,70,11124178,-795,0,1678542672,12955.904888069992,223.73438094000448,54466.21919856 2023-03-11,13:51:14.000,70,11124183,-755,0,1678542673,12955.999196409997,223.76962659000128,54466.35894096 2023-03-11,13:51:15.000,70,11124174,-795,0,1678542674,12955.992460100002,223.73438094000448,54466.28906976 2023-03-11,13:51:16.000,70,11124174,-795,0,1678542675,12955.985723789992,223.79782310999872,54466.2681084 2023-03-11,13:51:17.000,70,11124193,-795,0,1678542676,12955.891415450002,223.76257746000192,54465.925739520004 2023-03-11,13:51:18.000,70,11124176,-795,0,1678542677,12955.938569619997,223.77667572000064,54466.10740464001 2023-03-11,13:51:19.000,70,11124182,-795,0,1678542678,12955.952042240002,223.73438094000448,54466.261121280004 2023-03-11,13:51:20.000,70,11124204,-795,0,1678542679,12955.985723789992,223.75552833000256,54466.24714704 2023-03-11,13:51:21.000,70,11124183,-795,0,1678542680,12956.019405339997,223.74143007000384,54466.31003112 2023-03-11,13:51:22.000,70,11124214,-795,0,1678542681,12955.978987479997,223.76962659000128,54466.22618568001 2023-03-11,13:51:23.000,70,11124114,-795,0,1678542682,12955.925096999992,223.74143007000384,54466.07945616 2023-03-11,13:51:24.000,70,11124126,-795,0,1678542683,12955.985723789992,223.7484792000032,54466.22618568001 2023-03-11,13:51:25.000,70,11124192,-795,0,1678542684,12955.945305929992,223.78372485,54466.22618568001 2023-03-11,13:51:26.000,70,11124185,-795,0,1678542685,12955.931833310002,223.79782310999872,54466.21919856 2023-03-11,13:51:27.000,70,11124190,-795,0,1678542686,12955.871206520002,223.76962659000128,54466.12137888 2023-03-11,13:51:28.000,70,11124208,-795,0,1678542687,12955.837524969997,223.76962659000128,54466.13535312001 2023-03-11,13:51:29.000,70,11124177,-795,0,1678542688,12955.965514859992,223.79077397999936,54466.29605688 2023-03-11,13:51:30.000,70,11124196,-795,0,1678542689,12955.985723789992,223.8119213700047,54466.25413416001 2023-03-11,13:51:31.000,70,11124194,-795,0,1678542690,12956.019405339997,223.79782310999872,54466.31003112 2023-03-11,13:51:32.000,70,11124152,-795,0,1678542691,12955.925096999992,223.8119213700047,54466.24015992 2023-03-11,13:51:33.000,70,11124181,-795,0,1678542692,12955.945305929992,223.78372485,54466.19125008 2023-03-11,13:51:34.000,70,11124217,-795,0,1678542693,12955.992460100002,223.79782310999872,54466.31701824 2023-03-11,13:51:35.000,70,11124263,-795,0,1678542694,12955.978987479997,223.79077397999936,54466.29605688 2023-03-11,13:51:36.000,70,11124197,-795,0,1678542695,12955.884679139992,223.76962659000128,54466.114391760006 2023-03-11,13:51:37.000,70,11124199,-795,0,1678542696,12955.938569619997,223.77667572000064,54466.18426296001 2023-03-11,13:51:38.000,70,11124195,-795,0,1678542697,12956.019405339997,223.79077397999936,54466.35195384001 2023-03-11,13:51:39.000,70,11124196,-795,0,1678542698,12956.046350579993,223.7484792000032,54466.31701824 2023-03-11,13:51:40.000,70,11124183,-795,0,1678542699,12956.005932719992,223.79782310999872,54466.24015992 2023-03-11,13:51:41.000,70,11124201,-795,0,1678542700,12956.019405339997,223.79782310999872,54466.233172800006 2023-03-11,13:51:42.000,70,11124216,-795,0,1678542701,12955.972251170002,223.75552833000256,54466.14234024 2023-03-11,13:51:43.000,70,11124175,-795,0,1678542702,12955.911624380002,223.73438094000448,54466.07945616 2023-03-11,13:51:44.000,70,11124211,-795,0,1678542703,12955.972251170002,223.7484792000032,54466.1982372 2023-03-11,13:51:45.000,70,11124204,-795,0,1678542704,12956.019405339997,223.71323354999913,54466.27509552001 2023-03-11,13:51:46.000,70,11124183,-795,0,1678542705,12955.972251170002,223.73438094000448,54466.25413416001 2023-03-11,13:51:47.000,70,11124116,-795,0,1678542706,12955.952042240002,223.71323354999913,54466.21919856 2023-03-11,13:51:48.000,70,11124188,-795,0,1678542707,12955.958778549997,223.6991352900004,54466.233172800006 2023-03-11,13:51:49.000,70,11124155,-795,0,1678542708,12955.898151759997,223.73438094000448,54466.14932736 2023-03-11,13:51:50.000,70,11124181,-795,0,1678542709,12955.911624380002,223.74143007000384,54466.19125008 2023-03-11,13:51:51.000,70,11124207,-795,0,1678542710,12955.938569619997,223.71323354999913,54466.212211440004 2023-03-11,13:51:52.000,70,11124157,-795,0,1678542711,12955.803843419992,223.66388964000362,54466.10740464001 2023-03-11,13:51:53.000,70,11124178,-795,0,1678542712,12955.864470209992,223.6991352900004,54466.18426296001 2023-03-11,13:51:54.000,70,11124220,-795,0,1678542713,12955.938569619997,223.7202826799985,54466.37291520001 2023-03-11,13:51:55.000,70,11124208,-795,0,1678542714,12955.904888069992,223.71323354999913,54466.3379796 2023-03-11,13:51:56.000,70,11124152,-795,0,1678542715,12955.850997590001,223.69208616000105,54466.2681084 2023-03-11,13:51:57.000,70,11124179,-795,0,1678542716,12955.736480319996,223.6850370300017,54465.8838168 2023-03-11,13:51:58.000,70,11124154,-795,0,1678542717,12955.756689249996,223.67093877000298,54466.05150768 2023-03-11,13:51:59.000,70,11124208,-795,0,1678542718,12955.736480319996,223.6850370300017,54466.00259784 2023-03-11,13:52:00.000,70,11124257,-795,0,1678542719,12955.756689249996,223.67798790000234,54466.19125008 2023-03-11,13:52:01.000,70,11124184,-795,0,1678542720,12955.763425559991,223.67093877000298,54466.07246904 2023-03-11,13:52:02.000,70,11124162,-795,0,1678542721,12955.743216629991,223.6356931199989,54466.07246904 2023-03-11,13:52:03.000,70,11124179,-795,0,1678542722,12955.756689249996,223.67093877000298,54466.163301600005 2023-03-11,13:52:04.000,70,11124161,-795,0,1678542723,12955.736480319996,223.64274224999826,54466.08644328001 2023-03-11,13:52:05.000,70,11124170,-795,0,1678542724,12955.743216629991,223.6497913800049,54466.14234024 2023-03-11,13:52:06.000,70,11124204,-795,0,1678542725,12955.66911722,223.61454573000083,54465.97464936 2023-03-11,13:52:07.000,70,11124199,-795,0,1678542726,12955.675853529996,223.57930008000403,54465.876829680004 2023-03-11,13:52:08.000,70,11124227,-795,0,1678542727,12955.702798769991,223.62864398999955,54466.08644328001 2023-03-11,13:52:09.000,70,11124222,-795,0,1678542728,12955.716271389996,223.64274224999826,54466.20522432001 2023-03-11,13:52:10.000,70,11124181,-795,0,1678542729,12955.64890829,223.59339834000275,54466.07945616 2023-03-11,13:52:11.000,70,11124186,-795,0,1678542730,12955.675853529996,223.62864398999955,54466.065481920006 2023-03-11,13:52:12.000,70,11124180,-795,0,1678542731,12955.5882815,223.6004474700021,54465.96766224001 2023-03-11,13:52:13.000,70,11124134,-795,0,1678542732,12955.56133625999,223.6004474700021,54465.93272664 2023-03-11,13:52:14.000,70,11124192,-795,0,1678542733,12955.554599949995,223.61454573000083,54465.8838168 2023-03-11,13:52:15.000,70,11124165,-795,0,1678542734,12955.60849043,223.62864398999955,54466.03753344001 2023-03-11,13:52:16.000,70,11124182,-795,0,1678542735,12955.595017809996,223.62864398999955,54466.14234024 2023-03-11,13:52:17.000,70,11124165,-795,0,1678542736,12955.56807257,223.6356931199989,54465.876829680004 2023-03-11,13:52:18.000,70,11124157,-795,0,1678542737,12955.46029160999,223.6356931199989,54465.70215168001 2023-03-11,13:52:19.000,70,11124130,-795,0,1678542738,12955.56133625999,223.66388964000362,54466.03753344001 2023-03-11,13:52:20.000,70,11124135,-795,0,1678542739,12955.554599949995,223.67093877000298,54465.96766224001 2023-03-11,13:52:21.000,70,11124177,-795,0,1678542740,12955.56807257,223.71323354999913,54465.89080392001 2023-03-11,13:52:22.000,70,11124160,-795,0,1678542741,12955.493973159995,223.69208616000105,54465.827919840005 2023-03-11,13:52:23.000,70,11124157,-795,0,1678542742,12955.50070946999,223.73438094000448,54465.78599712 2023-03-11,13:52:24.000,70,11124213,-795,0,1678542743,12955.54786364,223.75552833000256,54465.8139456 2023-03-11,13:52:25.000,70,11124143,-795,0,1678542744,12955.60849043,223.72733180999785,54465.953688 2023-03-11,13:52:26.000,70,11124205,-795,0,1678542745,12955.58154518999,223.74143007000384,54465.91875240001 2023-03-11,13:52:27.000,70,11124188,-795,0,1678542746,12955.56133625999,223.79077397999936,54465.79997136001 2023-03-11,13:52:28.000,70,11124131,-795,0,1678542747,12955.60175411999,223.77667572000064,54465.827919840005 2023-03-11,13:52:29.000,70,11124188,-795,0,1678542748,12955.5882815,223.79077397999936,54465.89080392001 2023-03-11,13:52:30.000,70,11124135,-795,0,1678542749,12955.60175411999,223.8119213700047,54465.86984256001 2023-03-11,13:52:31.000,70,11124217,-795,0,1678542750,12955.635435669996,223.81897050000407,54465.86285544 2023-03-11,13:52:32.000,70,11124194,-795,0,1678542751,12955.62869936,223.84011789000215,54465.91176528 2023-03-11,13:52:33.000,70,11124193,-795,0,1678542752,12955.60175411999,223.84011789000215,54465.876829680004 2023-03-11,13:52:34.000,70,11124200,-795,0,1678542753,12955.60849043,223.86831440999958,54465.97464936 2023-03-11,13:52:35.000,70,11124223,-795,0,1678542754,12955.66911722,223.8330687600028,54466.093430400004 2023-03-11,13:52:36.000,70,11124153,-795,0,1678542755,12955.64890829,223.84011789000215,54466.07246904 2023-03-11,13:52:37.000,70,11124216,-795,0,1678542756,12955.60849043,223.8471670200015,54465.98862360001 2023-03-11,13:52:38.000,70,11124183,-795,0,1678542757,12955.50070946999,223.79782310999872,54465.70215168001 2023-03-11,13:52:39.000,70,11124182,-795,0,1678542758,12955.54786364,223.8471670200015,54465.78599712 2023-03-11,13:52:40.000,70,11124232,-795,0,1678542759,12955.54786364,223.78372485,54465.93971376001 2023-03-11,13:52:41.000,70,11124175,-795,0,1678542760,12955.514182089995,223.79782310999872,54465.827919840005 2023-03-11,13:52:42.000,70,11124164,-795,0,1678542761,12955.48723685,223.76257746000192,54465.86984256001 2023-03-11,13:52:43.000,70,11124232,-795,0,1678542762,12955.574808879996,223.8330687600028,54465.946700880006 2023-03-11,13:52:44.000,70,11124154,-795,0,1678542763,12955.473764229995,223.82601963000343,54465.77202288001 2023-03-11,13:52:45.000,70,11124164,-795,0,1678542764,12955.554599949995,223.8330687600028,54465.91176528 2023-03-11,13:52:46.000,70,11124180,-795,0,1678542765,12955.48723685,223.79077397999936,54465.758048640004 2023-03-11,13:52:47.000,70,11124166,-795,0,1678542766,12955.52765471,223.8471670200015,54465.77202288001 2023-03-11,13:52:48.000,70,11124170,-795,0,1678542767,12955.48723685,223.8330687600028,54465.77202288001 2023-03-11,13:52:49.000,70,11124209,-795,0,1678542768,12955.5882815,223.8119213700047,54465.96067512 2023-03-11,13:52:50.000,70,11124213,-795,0,1678542769,12955.62869936,223.85421615000087,54465.96067512 2023-03-11,13:52:51.000,70,11124198,-795,0,1678542770,12955.62869936,223.86126528000023,54465.91875240001 2023-03-11,13:52:52.000,70,11124204,-795,0,1678542771,12955.615226739996,223.8824126699983,54465.7440744 2023-03-11,13:52:53.000,70,11124223,-795,0,1678542772,12955.66911722,223.88946179999766,54465.80695848 2023-03-11,13:52:54.000,70,11124180,-795,0,1678542773,12955.68932615,223.9317565800011,54465.91176528 2023-03-11,13:52:55.000,70,11124155,-795,0,1678542774,12955.716271389996,223.95290396999917,54465.925739520004 2023-03-11,13:52:56.000,70,11124160,-795,0,1678542775,12955.716271389996,223.9670022299979,54465.897791040006 2023-03-11,13:52:57.000,70,11124142,-795,0,1678542776,12955.749952940001,223.98814962000324,54465.89080392001 2023-03-11,13:52:58.000,70,11124177,-795,0,1678542777,12955.810579730001,224.00224788000196,54465.779010000006 2023-03-11,13:52:59.000,70,11124133,-795,0,1678542778,12955.803843419992,224.02339527000004,54465.70215168001 2023-03-11,13:53:00.000,70,11124130,-795,0,1678542779,12955.911624380002,224.01634614000068,54465.91176528 2023-03-11,13:53:01.000,70,11124198,-795,0,1678542780,12955.945305929992,223.98110049000388,54465.91176528 2023-03-11,13:53:02.000,70,11124234,-795,0,1678542781,12955.884679139992,224.00929701000132,54465.76503576 2023-03-11,13:53:03.000,70,11124191,-795,0,1678542782,12955.904888069992,223.98814962000324,54465.82093272001 2023-03-11,13:53:04.000,70,11124171,-795,0,1678542783,12955.965514859992,223.9951987500026,54465.8838168 2023-03-11,13:53:05.000,70,11124202,-795,0,1678542784,12955.985723789992,223.9670022299979,54465.93971376001 2023-03-11,13:53:06.000,70,11124194,-795,0,1678542785,12955.972251170002,223.9670022299979,54465.85586832 2023-03-11,13:53:07.000,70,11124188,-795,0,1678542786,12955.965514859992,223.97405136000452,54465.77202288001 2023-03-11,13:53:08.000,70,11124146,-795,0,1678542787,12955.972251170002,223.98110049000388,54465.84888120001 2023-03-11,13:53:09.000,70,11124161,-795,0,1678542788,12955.972251170002,223.91765832000237,54465.86285544 2023-03-11,13:53:10.000,70,11124201,-795,0,1678542789,12955.931833310002,223.93880571000045,54465.83490696 2023-03-11,13:53:11.000,70,11124221,-795,0,1678542790,12955.925096999992,223.92470745000173,54465.85586832 2023-03-11,13:53:12.000,70,11124218,-795,0,1678542791,12955.837524969997,223.95290396999917,54465.709138800004 2023-03-11,13:53:13.000,70,11124177,-795,0,1678542792,12955.824052349992,223.93880571000045,54465.78599712 2023-03-11,13:53:14.000,70,11124199,-795,0,1678542793,12955.877942829997,223.95290396999917,54465.93272664 2023-03-11,13:53:15.000,70,11124213,-795,0,1678542794,12955.911624380002,223.93880571000045,54465.995610720005 2023-03-11,13:53:16.000,70,11124170,-795,0,1678542795,12955.904888069992,223.9951987500026,54465.96766224001 2023-03-11,13:53:17.000,70,11124158,-795,0,1678542796,12955.844261279992,223.97405136000452,54465.79298424 2023-03-11,13:53:18.000,70,11124120,-795,0,1678542797,12955.864470209992,224.00224788000196,54465.78599712 2023-03-11,13:53:19.000,70,11124189,-795,0,1678542798,12955.756689249996,224.05159179000475,54465.83490696 2023-03-11,13:53:20.000,70,11124199,-795,0,1678542799,12955.824052349992,224.0304443999994,54465.98163648 2023-03-11,13:53:21.000,70,11124180,-795,0,1678542800,12955.830788660001,224.07273918000283,54465.8139456 2023-03-11,13:53:22.000,70,11124193,-795,0,1678542801,12955.824052349992,224.0797883100022,54465.71612592 2023-03-11,13:53:23.000,70,11124144,-795,0,1678542802,12955.891415450002,224.0304443999994,54465.8838168 2023-03-11,13:53:24.000,70,11124169,-795,0,1678542803,12955.898151759997,224.0797883100022,54465.79298424 2023-03-11,13:53:25.000,70,11124223,-795,0,1678542804,12955.898151759997,224.08683744000155,54465.84189408 2023-03-11,13:53:26.000,70,11124189,-795,0,1678542805,12955.911624380002,224.10798482999962,54465.93971376001 2023-03-11,13:53:27.000,70,11124173,-795,0,1678542806,12955.871206520002,224.1291322199977,54465.75106152001 2023-03-11,13:53:28.000,70,11124196,-795,0,1678542807,12955.871206520002,224.11503395999898,54465.76503576 2023-03-11,13:53:29.000,70,11124180,-795,0,1678542808,12956.012669030002,224.1291322199977,54465.96766224001 2023-03-11,13:53:30.000,70,11124171,-795,0,1678542809,12956.032877960002,224.13618135000434,54466.05150768 2023-03-11,13:53:31.000,70,11124165,-795,0,1678542810,12956.080032129998,224.10093570000026,54465.953688 2023-03-11,13:53:32.000,70,11124169,-795,0,1678542811,12956.012669030002,224.15027961000305,54465.82093272001 2023-03-11,13:53:33.000,70,11124174,-795,0,1678542812,12956.059823199997,224.16437787000177,54465.953688 2023-03-11,13:53:34.000,70,11124178,-795,0,1678542813,12956.059823199997,224.13618135000434,54465.89080392001 2023-03-11,13:53:35.000,70,11124207,-795,0,1678542814,12955.992460100002,224.1573287400024,54465.73708728 2023-03-11,13:53:36.000,70,11124180,-795,0,1678542815,12956.019405339997,224.1432304800037,54465.75106152001 2023-03-11,13:53:37.000,70,11124240,-795,0,1678542816,12956.113713680003,224.1784761300005,54466.00259784 2023-03-11,13:53:38.000,70,11124234,-795,0,1678542817,12956.113713680003,224.1784761300005,54466.07246904 2023-03-11,13:53:39.000,70,11124217,-795,0,1678542818,12956.073295820002,224.1784761300005,54465.995610720005 2023-03-11,13:53:40.000,70,11124180,-795,0,1678542819,12956.053086890002,224.18552525999985,54465.84888120001 2023-03-11,13:53:41.000,70,11124206,-795,0,1678542820,12956.039614269997,224.16437787000177,54465.98163648 2023-03-11,13:53:42.000,70,11124181,-795,0,1678542821,12955.992460100002,224.1573287400024,54465.827919840005 2023-03-11,13:53:43.000,70,11124193,-795,0,1678542822,12956.026141649992,224.16437787000177,54465.85586832 2023-03-11,13:53:44.000,70,11124213,-795,0,1678542823,12956.019405339997,224.22077091000392,54465.80695848 2023-03-11,13:53:45.000,70,11124163,-795,0,1678542824,12955.972251170002,224.19962351999857,54465.758048640004 2023-03-11,13:53:46.000,70,11124197,-795,0,1678542825,12956.026141649992,224.16437787000177,54465.98163648 2023-03-11,13:53:47.000,70,11124183,-795,0,1678542826,12956.012669030002,224.15027961000305,54465.86984256001 2023-03-11,13:53:48.000,70,11124188,-795,0,1678542827,12955.945305929992,224.1291322199977,54465.79997136001 2023-03-11,13:53:49.000,70,11124175,-795,0,1678542828,12955.965514859992,224.1291322199977,54465.827919840005 2023-03-11,13:53:50.000,70,11124208,-795,0,1678542829,12956.026141649992,224.10093570000026,54465.91875240001 2023-03-11,13:53:51.000,70,11124212,-795,0,1678542830,12956.005932719992,224.10798482999962,54465.86984256001 2023-03-11,13:53:52.000,70,11124209,-795,0,1678542831,12955.958778549997,224.1291322199977,54465.79298424 2023-03-11,13:53:53.000,70,11124216,-795,0,1678542832,12955.972251170002,224.13618135000434,54465.84189408 2023-03-11,13:53:54.000,70,11124203,-795,0,1678542833,12955.985723789992,224.1291322199977,54465.96766224001 2023-03-11,13:53:55.000,70,11124196,-795,0,1678542834,12956.039614269997,224.10798482999962,54465.96067512 2023-03-11,13:53:56.000,70,11124173,-755,0,1678542835,12956.026141649992,224.11503395999898,54465.91176528 2023-03-11,13:53:57.000,70,11124169,-795,0,1678542836,12956.012669030002,224.10093570000026,54465.76503576 2023-03-11,13:53:58.000,70,11124182,-795,0,1678542837,12955.999196409997,224.1291322199977,54465.79997136001 2023-03-11,13:53:59.000,70,11124232,-795,0,1678542838,12956.053086890002,224.10093570000026,54465.90477816 2023-03-11,13:54:00.000,70,11124142,-795,0,1678542839,12956.093504750002,224.11503395999898,54465.85586832 2023-03-11,13:54:01.000,70,11124259,-795,0,1678542840,12956.093504750002,224.10798482999962,54465.876829680004 2023-03-11,13:54:02.000,70,11124228,-795,0,1678542841,12956.106977369993,224.0938865700009,54465.953688 2023-03-11,13:54:03.000,70,11124143,-795,0,1678542842,12955.945305929992,224.10093570000026,54465.52747368 2023-03-11,13:54:04.000,70,11124150,-795,0,1678542843,12956.113713680003,224.10093570000026,54465.89080392001 2023-03-11,13:54:05.000,70,11124170,-795,0,1678542844,12956.080032129998,224.0797883100022,54465.91176528 2023-03-11,13:54:06.000,70,11124207,-795,0,1678542845,12956.100241059998,224.0797883100022,54465.91875240001 2023-03-11,13:54:07.000,70,11124185,-795,0,1678542846,12956.059823199997,224.04454265999811,54465.71612592 2023-03-11,13:54:08.000,70,11124177,-795,0,1678542847,12956.113713680003,224.02339527000004,54465.76503576 2023-03-11,13:54:09.000,70,11124172,-795,0,1678542848,12956.228230949993,223.9951987500026,54465.925739520004 2023-03-11,13:54:10.000,70,11124163,-795,0,1678542849,12956.309066669994,223.97405136000452,54465.86285544 2023-03-11,13:54:11.000,70,11124204,-795,0,1678542850,12956.315802979989,224.02339527000004,54465.86285544 2023-03-11,13:54:12.000,70,11124096,-795,0,1678542851,12956.275385119989,224.0797883100022,54465.66721608 2023-03-11,13:54:13.000,70,11124128,-795,0,1678542852,12956.221494639998,224.0938865700009,54465.77202288001 2023-03-11,13:54:14.000,70,11124169,-795,0,1678542853,12956.181076779998,224.1291322199977,54465.86285544 2023-03-11,13:54:15.000,70,11124205,-795,0,1678542854,12956.113713680003,224.0938865700009,54465.91875240001 2023-03-11,13:54:16.000,70,11124161,-795,0,1678542855,12956.012669030002,224.0938865700009,54465.82093272001 2023-03-11,13:54:17.000,70,11124197,-795,0,1678542856,12956.046350579993,224.07273918000283,54465.80695848 2023-03-11,13:54:18.000,70,11124232,-795,0,1678542857,12956.100241059998,224.03749352999876,54466.00958496 2023-03-11,13:54:19.000,70,11124221,-795,0,1678542858,12956.080032129998,224.01634614000068,54465.96766224001 2023-03-11,13:54:20.000,70,11124184,-795,0,1678542859,12955.972251170002,224.00224788000196,54465.68817744 2023-03-11,13:54:21.000,70,11124188,-795,0,1678542860,12956.046350579993,223.9951987500026,54465.85586832 2023-03-11,13:54:22.000,70,11124170,-795,0,1678542861,12956.053086890002,223.98814962000324,54465.8139456 2023-03-11,13:54:23.000,70,11124161,-795,0,1678542862,12956.066559509993,223.9951987500026,54465.78599712 2023-03-11,13:54:24.000,70,11124165,-795,0,1678542863,12956.100241059998,223.9951987500026,54465.96766224001 2023-03-11,13:54:25.000,70,11124165,-795,0,1678542864,12956.127186299993,223.97405136000452,54465.995610720005 2023-03-11,13:54:26.000,70,11124172,-795,0,1678542865,12956.140658919998,223.95995309999853,54465.91875240001 2023-03-11,13:54:27.000,70,11124169,-795,0,1678542866,12956.167604159993,224.00224788000196,54465.897791040006 2023-03-11,13:54:28.000,70,11124146,-795,0,1678542867,12956.181076779998,223.98110049000388,54465.93272664 2023-03-11,13:54:29.000,70,11124201,-795,0,1678542868,12956.248439879993,223.9670022299979,54465.953688 2023-03-11,13:54:30.000,70,11124152,-795,0,1678542869,12956.255176189989,223.98814962000324,54465.876829680004 2023-03-11,13:54:31.000,70,11124151,-795,0,1678542870,12956.268648809993,223.95290396999917,54465.897791040006 2023-03-11,13:54:32.000,70,11124167,-795,0,1678542871,12956.201285709998,223.9951987500026,54465.77202288001 2023-03-11,13:54:33.000,70,11124173,-795,0,1678542872,12956.282121429998,223.98814962000324,54465.85586832 2023-03-11,13:54:34.000,70,11124148,-795,0,1678542873,12956.309066669994,223.98814962000324,54465.995610720005 2023-03-11,13:54:35.000,70,11124207,-795,0,1678542874,12956.342748219999,223.97405136000452,54465.91875240001 2023-03-11,13:54:36.000,70,11124193,-795,0,1678542875,12956.329275599994,223.9670022299979,54465.93272664 2023-03-11,13:54:37.000,70,11124219,-795,0,1678542876,12956.329275599994,223.95995309999853,54465.8838168 2023-03-11,13:54:38.000,70,11124176,-795,0,1678542877,12956.369693459994,223.9670022299979,54465.897791040006 2023-03-11,13:54:39.000,70,11124174,-795,0,1678542878,12956.383166079999,223.95995309999853,54465.876829680004 2023-03-11,13:54:40.000,70,11124205,-795,0,1678542879,12956.41684762999,223.95290396999917,54466.065481920006 2023-03-11,13:54:41.000,70,11124201,-795,0,1678542880,12956.423583939999,223.98110049000388,54465.946700880006 2023-03-11,13:54:42.000,70,11124142,-795,0,1678542881,12956.410111319994,223.95290396999917,54465.90477816 2023-03-11,13:54:43.000,70,11124225,-795,0,1678542882,12956.43705655999,223.98110049000388,54466.00259784 2023-03-11,13:54:44.000,70,11124159,-795,0,1678542883,12956.45726548999,223.98814962000324,54465.946700880006 2023-03-11,13:54:45.000,70,11124172,-795,0,1678542884,12956.403375009999,223.9670022299979,54465.96067512 2023-03-11,13:54:46.000,70,11124230,-795,0,1678542885,12956.383166079999,223.95290396999917,54465.93971376001 2023-03-11,13:54:47.000,70,11124201,-795,0,1678542886,12956.376429769989,223.90356006000366,54465.730100160006 2023-03-11,13:54:48.000,70,11124182,-795,0,1678542887,12956.336011909989,223.91765832000237,54465.79298424 2023-03-11,13:54:49.000,70,11124184,-795,0,1678542888,12956.430320249994,223.90356006000366,54466.01657208001 2023-03-11,13:54:50.000,70,11124176,-795,0,1678542889,12956.383166079999,223.92470745000173,54466.00259784 2023-03-11,13:54:51.000,70,11124211,-795,0,1678542890,12956.423583939999,223.9458548399998,54466.03753344001 2023-03-11,13:54:52.000,70,11124167,-795,0,1678542891,12956.336011909989,223.95995309999853,54465.86984256001 2023-03-11,13:54:53.000,70,11124166,-795,0,1678542892,12956.362957149999,223.87536353999894,54465.89080392001 2023-03-11,13:54:54.000,70,11124185,-795,0,1678542893,12956.403375009999,223.9670022299979,54466.00958496 2023-03-11,13:54:55.000,70,11124197,-795,0,1678542894,12956.369693459994,223.93880571000045,54465.97464936 2023-03-11,13:54:56.000,70,11124154,-795,0,1678542895,12956.329275599994,223.91060919000302,54465.90477816 2023-03-11,13:54:57.000,70,11124177,-795,0,1678542896,12956.383166079999,223.92470745000173,54465.93971376001 2023-03-11,13:54:58.000,70,11124131,-795,0,1678542897,12956.41684762999,223.93880571000045,54466.05849480001 2023-03-11,13:54:59.000,70,11124197,-795,0,1678542898,12956.45726548999,223.9458548399998,54466.13535312001 2023-03-11,13:55:00.000,70,11124181,-795,0,1678542899,12956.41684762999,223.95995309999853,54466.03753344001 2023-03-11,13:55:01.000,70,11124161,-795,0,1678542900,12956.383166079999,223.95290396999917,54465.93971376001 2023-03-11,13:55:02.000,70,11124185,-795,0,1678542901,12956.322539289999,223.98110049000388,54465.84888120001 2023-03-11,13:55:03.000,70,11124205,-795,0,1678542902,12956.342748219999,223.9670022299979,54465.79997136001 2023-03-11,13:55:04.000,70,11124171,-715,0,1678542903,12956.39663869999,223.9951987500026,54465.91176528 2023-03-11,13:55:05.000,70,11124218,-795,0,1678542904,12956.403375009999,223.97405136000452,54466.00259784 2023-03-11,13:55:06.000,70,11124199,-795,0,1678542905,12956.376429769989,223.9951987500026,54466.01657208001 2023-03-11,13:55:07.000,70,11124154,-795,0,1678542906,12956.383166079999,223.95995309999853,54465.86984256001 2023-03-11,13:55:08.000,70,11124177,-795,0,1678542907,12956.356220839989,223.95995309999853,54465.97464936 2023-03-11,13:55:09.000,70,11124173,-795,0,1678542908,12956.39663869999,223.97405136000452,54465.97464936 2023-03-11,13:55:10.000,70,11124212,-795,0,1678542909,12956.389902389994,223.95995309999853,54465.925739520004 2023-03-11,13:55:11.000,70,11124203,-795,0,1678542910,12956.376429769989,223.98110049000388,54465.91875240001 2023-03-11,13:55:12.000,70,11124177,-795,0,1678542911,12956.275385119989,223.93880571000045,54465.84189408 2023-03-11,13:55:13.000,70,11124167,-795,0,1678542912,12956.322539289999,223.9458548399998,54465.93272664 2023-03-11,13:55:14.000,70,11124180,-795,0,1678542913,12956.403375009999,223.9458548399998,54466.10740464001 2023-03-11,13:55:15.000,70,11124204,-795,0,1678542914,12956.362957149999,223.91765832000237,54466.044520560004 2023-03-11,13:55:16.000,70,11124220,-795,0,1678542915,12956.349484529994,223.88946179999766,54465.946700880006 2023-03-11,13:55:17.000,70,11124155,-795,0,1678542916,12956.302330359998,223.93880571000045,54465.85586832 2023-03-11,13:55:18.000,70,11124204,-795,0,1678542917,12956.376429769989,223.88946179999766,54465.995610720005 2023-03-11,13:55:19.000,70,11124159,-795,0,1678542918,12956.376429769989,223.87536353999894,54465.995610720005 2023-03-11,13:55:20.000,70,11124184,-795,0,1678542919,12956.376429769989,223.90356006000366,54466.00958496 2023-03-11,13:55:21.000,70,11124253,-795,0,1678542920,12956.336011909989,223.92470745000173,54465.876829680004 2023-03-11,13:55:22.000,70,11124183,-795,0,1678542921,12956.342748219999,223.9317565800011,54465.925739520004 2023-03-11,13:55:23.000,70,11124211,-795,0,1678542922,12956.43705655999,223.86831440999958,54466.00958496 2023-03-11,13:55:24.000,70,11124138,-795,0,1678542923,12956.423583939999,223.8965109300043,54466.01657208001 2023-03-11,13:55:25.000,70,11124176,-795,0,1678542924,12956.410111319994,223.90356006000366,54466.0235592 2023-03-11,13:55:26.000,70,11124181,-795,0,1678542925,12956.403375009999,223.91060919000302,54466.0235592 2023-03-11,13:55:27.000,70,11124209,-795,0,1678542926,12956.389902389994,223.91765832000237,54465.84888120001 2023-03-11,13:55:28.000,70,11124201,-795,0,1678542927,12956.356220839989,223.9458548399998,54465.79298424 2023-03-11,13:55:29.000,70,11124229,-795,0,1678542928,12956.430320249994,223.9458548399998,54466.05150768 2023-03-11,13:55:30.000,70,11124196,-795,0,1678542929,12956.450529179994,223.98814962000324,54466.07246904 2023-03-11,13:55:31.000,70,11124158,-795,0,1678542930,12956.39663869999,224.02339527000004,54466.0235592 2023-03-11,13:55:32.000,70,11124206,-795,0,1678542931,12956.315802979989,224.02339527000004,54465.93971376001 2023-03-11,13:55:33.000,70,11124176,-795,0,1678542932,12956.383166079999,224.03749352999876,54465.8838168 2023-03-11,13:55:34.000,70,11124192,-795,0,1678542933,12956.39663869999,224.03749352999876,54465.98163648 2023-03-11,13:55:35.000,70,11124187,-795,0,1678542934,12956.362957149999,224.10798482999962,54465.995610720005 2023-03-11,13:55:36.000,70,11124150,-795,0,1678542935,12956.295594049989,224.12208308999834,54465.73708728 2023-03-11,13:55:37.000,70,11124175,-795,0,1678542936,12956.403375009999,224.10798482999962,54465.93272664 2023-03-11,13:55:38.000,70,11124180,-795,0,1678542937,12956.43705655999,224.10093570000026,54466.03753344001 2023-03-11,13:55:39.000,70,11124192,-795,0,1678542938,12956.4640018,224.11503395999898,54466.01657208001 2023-03-11,13:55:40.000,70,11124144,-795,0,1678542939,12956.45726548999,224.13618135000434,54466.05150768 2023-03-11,13:55:41.000,70,11124184,-795,0,1678542940,12956.48421073,224.17142700000113,54466.05150768 2023-03-11,13:55:42.000,70,11124170,-795,0,1678542941,12956.423583939999,224.16437787000177,54465.86285544 2023-03-11,13:55:43.000,70,11124150,-795,0,1678542942,12956.423583939999,224.17142700000113,54465.8838168 2023-03-11,13:55:44.000,70,11124169,-795,0,1678542943,12956.48421073,224.20667264999793,54466.03054632 2023-03-11,13:55:45.000,70,11124148,-795,0,1678542944,12956.52462859,224.20667264999793,54466.05150768 2023-03-11,13:55:46.000,70,11124166,-795,0,1678542945,12956.49768334999,224.19962351999857,54466.044520560004 2023-03-11,13:55:47.000,70,11124183,-795,0,1678542946,12956.49768334999,224.23486917000264,54466.05150768 2023-03-11,13:55:48.000,70,11124173,-795,0,1678542947,12956.43705655999,224.20667264999793,54465.953688 2023-03-11,13:55:49.000,70,11124154,-795,0,1678542948,12956.443792869999,224.1784761300005,54465.93971376001 2023-03-11,13:55:50.000,70,11124162,-795,0,1678542949,12956.443792869999,224.241918300002,54465.876829680004 2023-03-11,13:55:51.000,70,11124211,-795,0,1678542950,12956.490947039994,224.23486917000264,54465.98862360001 2023-03-11,13:55:52.000,70,11124187,-795,0,1678542951,12956.443792869999,224.25601656000072,54465.8838168 2023-03-11,13:55:53.000,70,11124181,-795,0,1678542952,12956.470738109994,224.25601656000072,54465.98163648 2023-03-11,13:55:54.000,70,11124165,-795,0,1678542953,12956.531364899995,224.28421307999815,54466.093430400004 2023-03-11,13:55:55.000,70,11124192,-795,0,1678542954,12956.52462859,224.26306569000008,54466.128366 2023-03-11,13:55:56.000,70,11124117,-795,0,1678542955,12956.443792869999,224.28421307999815,54466.044520560004 2023-03-11,13:55:57.000,70,11124162,-795,0,1678542956,12956.41684762999,224.24896743000136,54465.91176528 2023-03-11,13:55:58.000,70,11124183,-795,0,1678542957,12956.423583939999,224.2912622100048,54465.97464936 2023-03-11,13:55:59.000,70,11124190,-795,0,1678542958,12956.470738109994,224.28421307999815,54466.07246904 2023-03-11,13:56:00.000,70,11124168,-795,0,1678542959,12956.41684762999,224.28421307999815,54466.05849480001 2023-03-11,13:56:01.000,70,11124147,-795,0,1678542960,12956.470738109994,224.28421307999815,54466.10740464001 2023-03-11,13:56:02.000,70,11124187,-795,0,1678542961,12956.45726548999,224.31240960000287,54466.0235592 2023-03-11,13:56:03.000,70,11124186,-795,0,1678542962,12956.47747441999,224.2912622100048,54466.08644328001 2023-03-11,13:56:04.000,70,11124151,-795,0,1678542963,12956.450529179994,224.31240960000287,54466.00958496 2023-03-11,13:56:05.000,70,11124140,-795,0,1678542964,12956.443792869999,224.28421307999815,54466.03054632 2023-03-11,13:56:06.000,70,11124216,-795,0,1678542965,12956.410111319994,224.29831134000415,54465.84189408 2023-03-11,13:56:07.000,70,11124167,-795,0,1678542966,12956.423583939999,224.29831134000415,54465.91875240001 2023-03-11,13:56:08.000,70,11124168,-715,0,1678542967,12956.4640018,224.29831134000415,54466.03753344001 2023-03-11,13:56:09.000,70,11124148,-795,0,1678542968,12956.50441966,224.29831134000415,54466.07945616 2023-03-11,13:56:10.000,70,11124212,-795,0,1678542969,12956.4640018,224.28421307999815,54466.065481920006 2023-03-11,13:56:11.000,70,11124185,-795,0,1678542970,12956.52462859,224.31240960000287,54466.10740464001 2023-03-11,13:56:12.000,70,11124189,-795,0,1678542971,12956.383166079999,224.27011481999943,54465.8139456 2023-03-11,13:56:13.000,70,11124149,-795,0,1678542972,12956.48421073,224.2912622100048,54466.00958496 2023-03-11,13:56:14.000,70,11124167,-795,0,1678542973,12956.511155969994,224.3406061200003,54466.093430400004 2023-03-11,13:56:15.000,70,11124193,-795,0,1678542974,12956.49768334999,224.2912622100048,54465.96067512 2023-03-11,13:56:16.000,70,11124200,-795,0,1678542975,12956.470738109994,224.3053604700035,54465.91875240001 2023-03-11,13:56:17.000,70,11124175,-795,0,1678542976,12956.55831013999,224.3053604700035,54465.946700880006 2023-03-11,13:56:18.000,70,11124185,-795,0,1678542977,12956.58525538,224.33355699000094,54466.10740464001 2023-03-11,13:56:19.000,70,11124176,-795,0,1678542978,12956.64588217,224.31945873000222,54466.128366 2023-03-11,13:56:20.000,70,11124183,-795,0,1678542979,12956.57851906999,224.35470437999902,54466.03753344001 2023-03-11,13:56:21.000,70,11124128,-795,0,1678542980,12956.59872799999,224.3406061200003,54465.98163648 2023-03-11,13:56:22.000,70,11124196,-795,0,1678542981,12956.511155969994,224.38290090000373,54466.00259784 2023-03-11,13:56:23.000,70,11124221,-795,0,1678542982,12956.4640018,224.33355699000094,54465.8139456 2023-03-11,13:56:24.000,70,11124206,-795,0,1678542983,12956.60546431,224.4040482900018,54466.05849480001 2023-03-11,13:56:25.000,70,11124165,-795,0,1678542984,12956.63914585999,224.35470437999902,54466.17727584 2023-03-11,13:56:26.000,70,11124186,-795,0,1678542985,12956.59872799999,224.41109742000117,54466.08644328001 2023-03-11,13:56:27.000,70,11124143,-795,0,1678542986,12956.62567324,224.3899500300031,54466.03054632 2023-03-11,13:56:28.000,70,11124143,-795,0,1678542987,12956.6660911,224.4040482900018,54466.07246904 2023-03-11,13:56:29.000,70,11124184,-795,0,1678542988,12956.632409549995,224.4040482900018,54466.07246904 2023-03-11,13:56:30.000,70,11124168,-795,0,1678542989,12956.61893692999,224.3899500300031,54466.07945616 2023-03-11,13:56:31.000,70,11124206,-795,0,1678542990,12956.65935478999,224.39699916000245,54466.044520560004 2023-03-11,13:56:32.000,70,11124182,-795,0,1678542991,12956.53810120999,224.3899500300031,54466.00259784 2023-03-11,13:56:33.000,70,11124146,-795,0,1678542992,12956.571782759995,224.3899500300031,54466.044520560004 2023-03-11,13:56:34.000,70,11124164,-795,0,1678542993,12956.61893692999,224.38290090000373,54466.18426296001 2023-03-11,13:56:35.000,70,11124179,-795,0,1678542994,12956.591991689995,224.37585177000437,54466.17028872 2023-03-11,13:56:36.000,70,11124150,-795,0,1678542995,12956.49768334999,224.34765524999966,54466.18426296001 2023-03-11,13:56:37.000,70,11124187,-795,0,1678542996,12956.49768334999,224.33355699000094,54465.953688 2023-03-11,13:56:38.000,70,11124175,-795,0,1678542997,12956.450529179994,224.34765524999966,54465.96067512 2023-03-11,13:56:39.000,70,11124169,-795,0,1678542998,12956.49768334999,224.32650786000158,54466.08644328001 2023-03-11,13:56:40.000,70,11124156,-795,0,1678542999,12956.45726548999,224.36175350999838,54466.17727584 2023-03-11,13:56:41.000,70,11124156,-795,0,1678543000,12956.490947039994,224.3053604700035,54466.044520560004 2023-03-11,13:56:42.000,70,11124198,-795,0,1678543001,12956.41684762999,224.31240960000287,54466.05849480001 2023-03-11,13:56:43.000,70,11124207,-795,0,1678543002,12956.48421073,224.3053604700035,54466.24015992 2023-03-11,13:56:44.000,70,11124146,-795,0,1678543003,12956.45726548999,224.2912622100048,54466.10740464001 2023-03-11,13:56:45.000,70,11124178,-795,0,1678543004,12956.48421073,224.3053604700035,54466.13535312001 2023-03-11,13:56:46.000,70,11124173,-795,0,1678543005,12956.443792869999,224.32650786000158,54466.07945616 2023-03-11,13:56:47.000,70,11124190,-795,0,1678543006,12956.423583939999,224.31945873000222,54465.995610720005 2023-03-11,13:56:48.000,70,11124204,-795,0,1678543007,12956.423583939999,224.31945873000222,54466.18426296001 2023-03-11,13:56:49.000,70,11124227,-795,0,1678543008,12956.48421073,224.2912622100048,54466.261121280004 2023-03-11,13:56:50.000,70,11124164,-795,0,1678543009,12956.48421073,224.28421307999815,54466.24714704 2023-03-11,13:56:51.000,70,11124187,-795,0,1678543010,12956.490947039994,224.31240960000287,54466.25413416001 2023-03-11,13:56:52.000,70,11124188,-795,0,1678543011,12956.470738109994,224.28421307999815,54466.10041752 2023-03-11,13:56:53.000,70,11124125,-795,0,1678543012,12956.49768334999,224.2771639499988,54466.212211440004 2023-03-11,13:56:54.000,70,11124152,-795,0,1678543013,12956.50441966,224.2912622100048,54466.261121280004 2023-03-11,13:56:55.000,70,11124186,-795,0,1678543014,12956.511155969994,224.31945873000222,54466.17727584 2023-03-11,13:56:56.000,70,11124173,-795,0,1678543015,12956.443792869999,224.3053604700035,54466.17028872 2023-03-11,13:56:57.000,70,11124168,-795,0,1678543016,12956.47747441999,224.34765524999966,54466.114391760006 2023-03-11,13:56:58.000,70,11124196,-795,0,1678543017,12956.49768334999,224.35470437999902,54466.24714704 2023-03-11,13:56:59.000,70,11124205,-795,0,1678543018,12956.51789227999,224.34765524999966,54466.233172800006 2023-03-11,13:57:00.000,70,11124160,-795,0,1678543019,12956.49768334999,224.35470437999902,54466.27509552001 2023-03-11,13:57:01.000,70,11124180,-795,0,1678543020,12956.423583939999,224.4040482900018,54466.12137888 2023-03-11,13:57:02.000,70,11124153,-795,0,1678543021,12956.43705655999,224.4392939399986,54466.10041752 2023-03-11,13:57:03.000,70,11124137,-795,0,1678543022,12956.45726548999,224.41109742000117,54466.05150768 2023-03-11,13:57:04.000,70,11124185,-795,0,1678543023,12956.470738109994,224.44634306999797,54466.212211440004 2023-03-11,13:57:05.000,70,11124187,-795,0,1678543024,12956.51789227999,224.43224480999925,54466.24714704 2023-03-11,13:57:06.000,70,11124161,-795,0,1678543025,12956.470738109994,224.43224480999925,54466.21919856 2023-03-11,13:57:07.000,70,11124134,-795,0,1678543026,12956.45726548999,224.4392939399986,54466.19125008 2023-03-11,13:57:08.000,70,11124167,-795,0,1678543027,12956.43705655999,224.46044133000396,54466.065481920006 2023-03-11,13:57:09.000,70,11124174,-795,0,1678543028,12956.490947039994,224.4886378500014,54466.13535312001 2023-03-11,13:57:10.000,70,11124137,-795,0,1678543029,12956.511155969994,224.47453959000268,54466.212211440004 2023-03-11,13:57:11.000,70,11124181,-795,0,1678543030,12956.53810120999,224.5238834999982,54466.212211440004 2023-03-11,13:57:12.000,70,11124196,-795,0,1678543031,12956.470738109994,224.50978523999947,54466.093430400004 2023-03-11,13:57:13.000,70,11124185,-795,0,1678543032,12956.50441966,224.51683436999883,54466.18426296001 2023-03-11,13:57:14.000,70,11124186,-795,0,1678543033,12956.54483752,224.50978523999947,54466.28906976 2023-03-11,13:57:15.000,70,11124198,-795,0,1678543034,12956.53810120999,224.5379817600042,54466.2681084 2023-03-11,13:57:16.000,70,11124187,-795,0,1678543035,12956.53810120999,224.53093263000483,54466.22618568001 2023-03-11,13:57:17.000,70,11124138,-795,0,1678543036,12956.430320249994,224.5379817600042,54466.08644328001 2023-03-11,13:57:18.000,70,11124170,-795,0,1678543037,12956.4640018,224.51683436999883,54466.10740464001 2023-03-11,13:57:19.000,70,11124154,-795,0,1678543038,12956.50441966,224.5379817600042,54466.14234024 2023-03-11,13:57:20.000,70,11124183,-795,0,1678543039,12956.49768334999,224.5520800200029,54466.19125008 2023-03-11,13:57:21.000,70,11124188,-795,0,1678543040,12956.50441966,224.5520800200029,54466.25413416001 2023-03-11,13:57:22.000,70,11124179,-795,0,1678543041,12956.54483752,224.5873256699997,54466.282082640006 2023-03-11,13:57:23.000,70,11124160,-795,0,1678543042,12956.50441966,224.51683436999883,54466.10740464001 2023-03-11,13:57:24.000,70,11124145,-795,0,1678543043,12956.470738109994,224.62257132000377,54466.15631448001 2023-03-11,13:57:25.000,70,11124161,-795,0,1678543044,12956.58525538,224.58027654000034,54466.1982372 2023-03-11,13:57:26.000,70,11124209,-795,0,1678543045,12956.56504645,224.57322741000098,54466.261121280004 2023-03-11,13:57:27.000,70,11124221,-795,0,1678543046,12956.511155969994,224.59437479999906,54466.13535312001 2023-03-11,13:57:28.000,70,11124198,-795,0,1678543047,12956.49768334999,224.59437479999906,54466.12137888 2023-03-11,13:57:29.000,70,11124182,-795,0,1678543048,12956.58525538,224.6155221900044,54466.27509552001 2023-03-11,13:57:30.000,70,11124160,-795,0,1678543049,12956.56504645,224.6155221900044,54466.31003112 2023-03-11,13:57:31.000,70,11124165,-795,0,1678543050,12956.57851906999,224.65781697000057,54466.31003112 2023-03-11,13:57:32.000,70,11124196,-795,0,1678543051,12956.56504645,224.62257132000377,54466.128366 2023-03-11,13:57:33.000,70,11124207,-795,0,1678543052,12956.551573829995,224.6366695800025,54466.1982372 2023-03-11,13:57:34.000,70,11124157,-795,0,1678543053,12956.57851906999,224.6366695800025,54466.29605688 2023-03-11,13:57:35.000,70,11124184,-795,0,1678543054,12956.54483752,224.700111750004,54466.29605688 2023-03-11,13:57:36.000,70,11124217,-795,0,1678543055,12956.52462859,224.69306262000464,54466.15631448001 2023-03-11,13:57:37.000,70,11124179,-795,0,1678543056,12956.53810120999,224.62962045000313,54466.20522432001 2023-03-11,13:57:38.000,70,11124182,-795,0,1678543057,12956.57851906999,224.686013489998,54466.42182504001 2023-03-11,13:57:39.000,70,11124204,-795,0,1678543058,12956.56504645,224.66486609999993,54466.36592808 2023-03-11,13:57:40.000,70,11124195,-795,0,1678543059,12956.551573829995,224.70716088000336,54466.32400536001 2023-03-11,13:57:41.000,70,11124186,-795,0,1678543060,12956.53810120999,224.67896435999864,54466.282082640006 2023-03-11,13:57:42.000,70,11124161,-795,0,1678543061,12956.52462859,224.69306262000464,54466.18426296001 2023-03-11,13:57:43.000,70,11124187,-795,0,1678543062,12956.511155969994,224.67896435999864,54466.212211440004 2023-03-11,13:57:44.000,70,11124180,-795,0,1678543063,12956.551573829995,224.67896435999864,54466.34496672 2023-03-11,13:57:45.000,70,11124179,-795,0,1678543064,12956.54483752,224.67191522999929,54466.35195384001 2023-03-11,13:57:46.000,70,11124175,-795,0,1678543065,12956.54483752,224.6507678400012,54466.3379796 2023-03-11,13:57:47.000,70,11124157,-795,0,1678543066,12956.49768334999,224.6507678400012,54466.282082640006 2023-03-11,13:57:48.000,70,11124136,-795,0,1678543067,12956.47747441999,224.60142392999842,54466.31701824 2023-03-11,13:57:49.000,70,11124157,-795,0,1678543068,12956.450529179994,224.62962045000313,54466.282082640006 2023-03-11,13:57:50.000,70,11124157,-795,0,1678543069,12956.450529179994,224.62257132000377,54466.2681084 2023-03-11,13:57:51.000,70,11124202,-795,0,1678543070,12956.443792869999,224.6155221900044,54466.330992480005 2023-03-11,13:57:52.000,70,11124170,-795,0,1678543071,12956.39663869999,224.6366695800025,54466.24015992 2023-03-11,13:57:53.000,70,11124184,-795,0,1678543072,12956.430320249994,224.65781697000057,54466.22618568001 2023-03-11,13:57:54.000,70,11124181,-795,0,1678543073,12956.450529179994,224.59437479999906,54466.41483792 2023-03-11,13:57:55.000,70,11124162,-795,0,1678543074,12956.4640018,224.6366695800025,54466.3379796 2023-03-11,13:57:56.000,70,11124207,-795,0,1678543075,12956.450529179994,224.59437479999906,54466.31701824 2023-03-11,13:57:57.000,70,11124172,-795,0,1678543076,12956.349484529994,224.64371871000185,54466.20522432001 2023-03-11,13:57:58.000,70,11124211,-795,0,1678543077,12956.389902389994,224.64371871000185,54466.2681084 2023-03-11,13:57:59.000,70,11124216,-795,0,1678543078,12956.450529179994,224.6507678400012,54466.29605688 2023-03-11,13:58:00.000,70,11124186,-795,0,1678543079,12956.45726548999,224.66486609999993,54466.3379796 2023-03-11,13:58:01.000,70,11124194,-795,0,1678543080,12956.43705655999,224.686013489998,54466.282082640006 2023-03-11,13:58:02.000,70,11124190,-795,0,1678543081,12956.450529179994,224.686013489998,54466.42182504001 2023-03-11,13:58:03.000,70,11124175,-795,0,1678543082,12956.51789227999,224.72830827000143,54466.54060608001 2023-03-11,13:58:04.000,70,11124186,-795,0,1678543083,12956.53810120999,224.69306262000464,54466.477722 2023-03-11,13:58:05.000,70,11124176,-795,0,1678543084,12956.54483752,224.71421001000272,54466.44278640001 2023-03-11,13:58:06.000,70,11124148,-795,0,1678543085,12956.50441966,224.72125914000208,54466.32400536001 2023-03-11,13:58:07.000,70,11124183,-795,0,1678543086,12956.450529179994,224.76355391999823,54466.22618568001 2023-03-11,13:58:08.000,70,11124137,-795,0,1678543087,12956.54483752,224.75650478999887,54466.36592808 2023-03-11,13:58:09.000,70,11124204,-795,0,1678543088,12956.53810120999,224.77060305000487,54466.449773520006 2023-03-11,13:58:10.000,70,11124178,-795,0,1678543089,12956.60546431,224.7987995700023,54466.44278640001 2023-03-11,13:58:11.000,70,11124207,-795,0,1678543090,12956.56504645,224.7987995700023,54466.477722 2023-03-11,13:58:12.000,70,11124215,-795,0,1678543091,12956.511155969994,224.7987995700023,54466.27509552001 2023-03-11,13:58:13.000,70,11124156,-795,0,1678543092,12956.531364899995,224.80584870000166,54466.38688944 2023-03-11,13:58:14.000,70,11124220,-795,0,1678543093,12956.51789227999,224.81994696000038,54466.41483792 2023-03-11,13:58:15.000,70,11124190,-795,0,1678543094,12956.511155969994,224.81289783000102,54466.42182504001 2023-03-11,13:58:16.000,70,11124210,-795,0,1678543095,12956.450529179994,224.81994696000038,54466.29605688 2023-03-11,13:58:17.000,70,11124176,-795,0,1678543096,12956.490947039994,224.82699608999974,54466.477722 2023-03-11,13:58:18.000,70,11124160,-795,0,1678543097,12956.53810120999,224.82699608999974,54466.51964472001 2023-03-11,13:58:19.000,70,11124213,-795,0,1678543098,12956.50441966,224.81289783000102,54466.49169624001 2023-03-11,13:58:20.000,70,11124177,-795,0,1678543099,12956.48421073,224.81289783000102,54466.38688944 2023-03-11,13:58:21.000,70,11124191,-795,0,1678543100,12956.45726548999,224.8340452199991,54466.45676064 2023-03-11,13:58:22.000,70,11124215,-795,0,1678543101,12956.43705655999,224.81289783000102,54466.37291520001 2023-03-11,13:58:23.000,70,11124178,-795,0,1678543102,12956.383166079999,224.82699608999974,54466.39387656001 2023-03-11,13:58:24.000,70,11124193,-795,0,1678543103,12956.450529179994,224.82699608999974,54466.4078508 2023-03-11,13:58:25.000,70,11124187,-795,0,1678543104,12956.342748219999,224.8622417400038,54466.39387656001 2023-03-11,13:58:26.000,70,11124183,-795,0,1678543105,12956.4640018,224.8833891300019,54466.48470912 2023-03-11,13:58:27.000,70,11124163,-795,0,1678543106,12956.430320249994,224.85519261000445,54466.37291520001 2023-03-11,13:58:28.000,70,11124136,-795,0,1678543107,12956.470738109994,224.86929087000317,54466.52663184 2023-03-11,13:58:29.000,70,11124173,-795,0,1678543108,12956.443792869999,224.89043826000125,54466.5126576 2023-03-11,13:58:30.000,70,11124146,-795,0,1678543109,12956.43705655999,224.8833891300019,54466.51964472001 2023-03-11,13:58:31.000,70,11124208,-795,0,1678543110,12956.389902389994,224.86929087000317,54466.4078508 2023-03-11,13:58:32.000,70,11124214,-795,0,1678543111,12956.41684762999,224.86929087000317,54466.41483792 2023-03-11,13:58:33.000,70,11124142,-755,0,1678543112,12956.443792869999,224.87634000000253,54466.49169624001 2023-03-11,13:58:34.000,70,11124207,-795,0,1678543113,12956.49768334999,224.93273304000468,54466.55458032 2023-03-11,13:58:35.000,70,11124165,-795,0,1678543114,12956.47747441999,224.90453651999997,54466.568554560006 2023-03-11,13:58:36.000,70,11124129,-795,0,1678543115,12956.49768334999,224.90453651999997,54466.53361896 2023-03-11,13:58:37.000,70,11124136,-795,0,1678543116,12956.39663869999,224.93978217000404,54466.47073488001 2023-03-11,13:58:38.000,70,11124088,-795,0,1678543117,12956.43705655999,224.95388043000276,54466.428812160004 2023-03-11,13:58:39.000,70,11124222,-795,0,1678543118,12956.430320249994,224.90453651999997,54466.44278640001 2023-03-11,13:58:40.000,70,11124192,-795,0,1678543119,12956.4640018,224.90453651999997,54466.547593200004 2023-03-11,13:58:41.000,70,11124191,-795,0,1678543120,12956.48421073,224.91158564999932,54466.52663184 2023-03-11,13:58:42.000,70,11124185,-795,0,1678543121,12956.52462859,224.91863477999868,54466.48470912 2023-03-11,13:58:43.000,70,11124178,-795,0,1678543122,12956.4640018,224.95388043000276,54466.568554560006 2023-03-11,13:58:44.000,70,11124110,-795,0,1678543123,12956.50441966,224.9961752099989,54466.68034848 2023-03-11,13:58:45.000,70,11124202,-795,0,1678543124,12956.50441966,224.97502782000083,54466.53361896 2023-03-11,13:58:46.000,70,11124172,-795,0,1678543125,12956.511155969994,224.97502782000083,54466.7222712 2023-03-11,13:58:47.000,70,11124138,-795,0,1678543126,12956.4640018,224.9820769500002,54466.54060608001 2023-03-11,13:58:48.000,70,11124212,-795,0,1678543127,12956.389902389994,225.0455191200017,54466.55458032 2023-03-11,13:58:49.000,70,11124219,-795,0,1678543128,12956.443792869999,225.03142086000298,54466.666374240005 2023-03-11,13:58:50.000,70,11124211,-795,0,1678543129,12956.450529179994,225.03846999000234,54466.736245440006 2023-03-11,13:58:51.000,70,11124198,-795,0,1678543130,12956.356220839989,225.06666650999978,54466.46374776 2023-03-11,13:58:52.000,70,11124127,-795,0,1678543131,12956.443792869999,225.0948630300045,54466.63143864 2023-03-11,13:58:53.000,70,11124220,-795,0,1678543132,12956.410111319994,225.10191216000385,54466.62445152 2023-03-11,13:58:54.000,70,11124164,-795,0,1678543133,12956.410111319994,225.08781389999785,54466.63143864 2023-03-11,13:58:55.000,70,11124149,-795,0,1678543134,12956.342748219999,225.15125606999936,54466.56156744001 2023-03-11,13:58:56.000,70,11124197,-795,0,1678543135,12956.336011909989,225.15830519999872,54466.54060608001 2023-03-11,13:58:57.000,70,11124149,-795,0,1678543136,12956.376429769989,225.15125606999936,54466.75021968 2023-03-11,13:58:58.000,70,11124136,-795,0,1678543137,12956.389902389994,225.17945259000408,54466.70829696001 2023-03-11,13:58:59.000,70,11124181,-795,0,1678543138,12956.356220839989,225.2076491100015,54466.75720680001 2023-03-11,13:59:00.000,70,11124173,-795,0,1678543139,12956.302330359998,225.18650172000343,54466.65938712001 2023-03-11,13:59:01.000,70,11124185,-795,0,1678543140,12956.295594049989,225.2076491100015,54466.63842576001 2023-03-11,13:59:02.000,70,11124126,-755,0,1678543141,12956.214758329988,225.26404215000366,54466.547593200004 2023-03-11,13:59:03.000,70,11124191,-795,0,1678543142,12956.234967259988,225.2287964999996,54466.5126576 2023-03-11,13:59:04.000,70,11124139,-795,0,1678543143,12956.275385119989,225.2428947599983,54466.65938712001 2023-03-11,13:59:05.000,70,11124221,-795,0,1678543144,12956.295594049989,225.2569930200043,54466.68733560001 2023-03-11,13:59:06.000,70,11124204,-795,0,1678543145,12956.248439879993,225.28518954000174,54466.58951592001 2023-03-11,13:59:07.000,70,11124182,-795,0,1678543146,12956.241703569998,225.32043518999853,54466.428812160004 2023-03-11,13:59:08.000,70,11124102,-795,0,1678543147,12956.255176189989,225.28518954000174,54466.477722 2023-03-11,13:59:09.000,70,11124118,-795,0,1678543148,12956.261912499998,225.32043518999853,54466.4078508 2023-03-11,13:59:10.000,70,11124183,-795,0,1678543149,12956.160867849998,225.38387736000004,54466.32400536001 2023-03-11,13:59:11.000,70,11124202,-795,0,1678543150,12956.154131539988,225.28518954000174,54466.47073488001 2023-03-11,13:59:12.000,70,11124194,-795,0,1678543151,12956.073295820002,225.26404215000366,54466.39387656001 2023-03-11,13:59:13.000,70,11124195,-795,0,1678543152,12956.127186299993,225.23584562999895,54466.45676064 2023-03-11,13:59:14.000,70,11124178,-795,0,1678543153,12956.194549399988,225.23584562999895,54466.54060608001 2023-03-11,13:59:15.000,70,11124170,-795,0,1678543154,12956.261912499998,225.20059998000215,54466.61047728001 2023-03-11,13:59:16.000,70,11124114,-795,0,1678543155,12956.261912499998,225.20059998000215,54466.568554560006 2023-03-11,13:59:17.000,70,11124169,-795,0,1678543156,12956.241703569998,225.22174737000023,54466.51964472001 2023-03-11,13:59:18.000,70,11124153,-795,0,1678543157,12956.248439879993,225.21469824000087,54466.6524 2023-03-11,13:59:19.000,70,11124143,-795,0,1678543158,12956.268648809993,225.2569930200043,54466.5825288 2023-03-11,13:59:20.000,70,11124151,-795,0,1678543159,12956.288857739994,225.2287964999996,54466.60349016 2023-03-11,13:59:21.000,70,11124159,-795,0,1678543160,12956.255176189989,225.26404215000366,54466.46374776 2023-03-11,13:59:22.000,70,11124169,-795,0,1678543161,12956.261912499998,225.26404215000366,54466.617464400006 2023-03-11,13:59:23.000,70,11124203,-795,0,1678543162,12956.295594049989,225.27109128000302,54466.715284080004 2023-03-11,13:59:24.000,70,11124160,-795,0,1678543163,12956.261912499998,225.28518954000174,54466.63842576001 2023-03-11,13:59:25.000,70,11124176,-795,0,1678543164,12956.248439879993,225.27814041000238,54466.6524 2023-03-11,13:59:26.000,70,11124112,-795,0,1678543165,12956.154131539988,225.34863171000325,54466.53361896 2023-03-11,13:59:27.000,70,11124174,-795,0,1678543166,12956.228230949993,225.3274843199979,54466.47073488001 2023-03-11,13:59:28.000,70,11124199,-795,0,1678543167,12956.268648809993,225.3556808400026,54466.70829696001 2023-03-11,13:59:29.000,70,11124175,-795,0,1678543168,12956.309066669994,225.36272997000196,54466.785155280006 2023-03-11,13:59:30.000,70,11124145,-795,0,1678543169,12956.309066669994,225.36977910000132,54466.75021968 2023-03-11,13:59:31.000,70,11124215,-795,0,1678543170,12956.261912499998,225.42617214000347,54466.75021968 2023-03-11,13:59:32.000,70,11124104,-795,0,1678543171,12956.261912499998,225.37682823000068,54466.568554560006 2023-03-11,13:59:33.000,70,11124148,-795,0,1678543172,12956.248439879993,225.39797561999876,54466.64541288 2023-03-11,13:59:34.000,70,11124162,-795,0,1678543173,12956.295594049989,225.37682823000068,54466.736245440006 2023-03-11,13:59:35.000,70,11124160,-795,0,1678543174,12956.261912499998,225.36977910000132,54466.70130984 2023-03-11,13:59:36.000,70,11124194,-795,0,1678543175,12956.248439879993,225.36977910000132,54466.617464400006 2023-03-11,13:59:37.000,70,11124183,-795,0,1678543176,12956.241703569998,225.37682823000068,54466.63842576001 2023-03-11,13:59:38.000,70,11124209,-795,0,1678543177,12956.275385119989,225.41207388000475,54466.77816816001 2023-03-11,13:59:39.000,70,11124203,-795,0,1678543178,12956.288857739994,225.41207388000475,54466.70829696001 2023-03-11,13:59:40.000,70,11124098,-795,0,1678543179,12956.322539289999,225.41207388000475,54466.764193920004 2023-03-11,13:59:41.000,70,11124152,-795,0,1678543180,12956.309066669994,225.40502474999812,54466.67336136 2023-03-11,13:59:42.000,70,11124211,-795,0,1678543181,12956.248439879993,225.3909264899994,54466.61047728001 2023-03-11,13:59:43.000,70,11124194,-795,0,1678543182,12956.255176189989,225.37682823000068,54466.63842576001 2023-03-11,13:59:44.000,70,11124147,-795,0,1678543183,12956.282121429998,225.37682823000068,54466.80611664001 2023-03-11,13:59:45.000,70,11124169,-795,0,1678543184,12956.342748219999,225.36977910000132,54466.82009088 2023-03-11,13:59:46.000,70,11124159,-795,0,1678543185,12956.315802979989,225.36977910000132,54466.75021968 2023-03-11,13:59:47.000,70,11124196,-795,0,1678543186,12956.255176189989,225.31338605999917,54466.764193920004 2023-03-11,13:59:48.000,70,11124144,-795,0,1678543187,12956.282121429998,225.29928780000046,54466.77816816001 2023-03-11,13:59:49.000,70,11124178,-795,0,1678543188,12956.241703569998,225.28518954000174,54466.74323256 2023-03-11,13:59:50.000,70,11124220,-795,0,1678543189,12956.255176189989,225.30633692999982,54466.77118104 2023-03-11,13:59:51.000,70,11124194,-795,0,1678543190,12956.248439879993,225.27109128000302,54466.75720680001 2023-03-11,13:59:52.000,70,11124217,-795,0,1678543191,12956.154131539988,225.27109128000302,54466.61047728001 2023-03-11,13:59:53.000,70,11124169,-795,0,1678543192,12956.160867849998,225.24994388999767,54466.70130984 2023-03-11,13:59:54.000,70,11124220,-795,0,1678543193,12956.154131539988,225.26404215000366,54466.5825288 2023-03-11,13:59:55.000,70,11124227,-795,0,1678543194,12956.187813089993,225.24994388999767,54466.764193920004 2023-03-11,13:59:56.000,70,11124119,-795,0,1678543195,12956.167604159993,225.2428947599983,54466.70130984 2023-03-11,13:59:57.000,70,11124149,-795,0,1678543196,12956.160867849998,225.2569930200043,54466.666374240005 2023-03-11,13:59:58.000,70,11124196,-795,0,1678543197,12956.147395229993,225.26404215000366,54466.65938712001 2023-03-11,13:59:59.000,70,11124192,-795,0,1678543198,12956.167604159993,225.2569930200043,54466.58951592001 2023-03-11,14:00:00.000,70,11124204,-795,0,1678543199,12956.228230949993,225.26404215000366,54466.7222712 2023-03-11,14:00:01.000,70,11124202,-795,0,1678543200,12956.167604159993,225.23584562999895,54466.75720680001 2023-03-11,14:00:02.000,70,11124182,-795,0,1678543201,12956.187813089993,225.2428947599983,54466.764193920004 2023-03-11,14:00:03.000,70,11124203,-795,0,1678543202,12956.201285709998,225.24994388999767,54466.785155280006 2023-03-11,14:00:04.000,70,11124116,-795,0,1678543203,12956.174340469988,225.1935508500028,54466.63143864 2023-03-11,14:00:05.000,70,11124213,-795,0,1678543204,12956.295594049989,225.20059998000215,54466.84803936 2023-03-11,14:00:06.000,70,11124183,-795,0,1678543205,12956.241703569998,225.22174737000023,54466.77118104 2023-03-11,14:00:07.000,70,11124170,-795,0,1678543206,12956.234967259988,225.2287964999996,54466.75021968 2023-03-11,14:00:08.000,70,11124190,-795,0,1678543207,12956.261912499998,225.22174737000023,54466.85502648001 2023-03-11,14:00:09.000,70,11124163,-795,0,1678543208,12956.268648809993,225.21469824000087,54466.903936320006 2023-03-11,14:00:10.000,70,11124193,-795,0,1678543209,12956.275385119989,225.22174737000023,54466.86900072 2023-03-11,14:00:11.000,70,11124151,-795,0,1678543210,12956.234967259988,225.21469824000087,54466.79912952 2023-03-11,14:00:12.000,70,11124122,-795,0,1678543211,12956.154131539988,225.27814041000238,54466.62445152 2023-03-11,14:00:13.000,70,11124116,-795,0,1678543212,12956.181076779998,225.2428947599983,54466.69432272 2023-03-11,14:00:14.000,70,11124187,-795,0,1678543213,12956.201285709998,225.1935508500028,54466.70130984 2023-03-11,14:00:15.000,70,11124217,-795,0,1678543214,12956.174340469988,225.22174737000023,54466.70130984 2023-03-11,14:00:16.000,70,11124172,-795,0,1678543215,12956.127186299993,225.17945259000408,54466.58951592001 2023-03-11,14:00:17.000,70,11124175,-795,0,1678543216,12956.100241059998,225.15830519999872,54466.65938712001 2023-03-11,14:00:18.000,70,11124177,-795,0,1678543217,12956.194549399988,225.1935508500028,54466.70829696001 2023-03-11,14:00:19.000,70,11124199,-795,0,1678543218,12956.154131539988,225.1935508500028,54466.75720680001 2023-03-11,14:00:20.000,70,11124099,-795,0,1678543219,12956.154131539988,225.17945259000408,54466.6524 2023-03-11,14:00:21.000,70,11124177,-795,0,1678543220,12956.133922610003,225.16535432999808,54466.68733560001 2023-03-11,14:00:22.000,70,11124138,-795,0,1678543221,12956.039614269997,225.18650172000343,54466.498683360005 2023-03-11,14:00:23.000,70,11124200,-795,0,1678543222,12956.053086890002,225.17945259000408,54466.547593200004 2023-03-11,14:00:24.000,70,11124152,-795,0,1678543223,12956.059823199997,225.17945259000408,54466.617464400006 2023-03-11,14:00:25.000,70,11124144,-795,0,1678543224,12956.086768439993,225.17240346000472,54466.785155280006 2023-03-11,14:00:26.000,70,11124166,-795,0,1678543225,12956.080032129998,225.1935508500028,54466.77118104 2023-03-11,14:00:27.000,70,11124195,-795,0,1678543226,12955.999196409997,225.17945259000408,54466.65938712001 2023-03-11,14:00:28.000,70,11124153,-795,0,1678543227,12956.032877960002,225.15125606999936,54466.67336136 2023-03-11,14:00:29.000,70,11124116,-795,0,1678543228,12956.032877960002,225.15830519999872,54466.715284080004 2023-03-11,14:00:30.000,70,11124154,-795,0,1678543229,12956.039614269997,225.20059998000215,54466.70130984 2023-03-11,14:00:31.000,70,11124200,-795,0,1678543230,12956.032877960002,225.17240346000472,54466.64541288 2023-03-11,14:00:32.000,70,11124162,-795,0,1678543231,12955.938569619997,225.16535432999808,54466.477722 2023-03-11,14:00:33.000,70,11124164,-795,0,1678543232,12955.952042240002,225.20059998000215,54466.65938712001 2023-03-11,14:00:34.000,70,11124133,-795,0,1678543233,12956.046350579993,225.20059998000215,54466.7222712 2023-03-11,14:00:35.000,70,11124186,-795,0,1678543234,12956.053086890002,225.15830519999872,54466.736245440006 2023-03-11,14:00:36.000,70,11124142,-715,0,1678543235,12956.005932719992,225.14420694,54466.69432272 2023-03-11,14:00:37.000,70,11124157,-795,0,1678543236,12955.999196409997,225.16535432999808,54466.5825288 2023-03-11,14:00:38.000,70,11124095,-795,0,1678543237,12955.978987479997,225.1935508500028,54466.50567048 2023-03-11,14:00:39.000,70,11124138,-795,0,1678543238,12956.019405339997,225.14420694,54466.65938712001 2023-03-11,14:00:40.000,70,11124212,-795,0,1678543239,12955.992460100002,225.16535432999808,54466.69432272 2023-03-11,14:00:41.000,70,11124137,-795,0,1678543240,12955.952042240002,225.13715781000064,54466.568554560006 2023-03-11,14:00:42.000,70,11124205,-795,0,1678543241,12955.992460100002,225.14420694,54466.50567048 2023-03-11,14:00:43.000,70,11124194,-795,0,1678543242,12956.005932719992,225.13715781000064,54466.67336136 2023-03-11,14:00:44.000,70,11124108,-795,0,1678543243,12955.999196409997,225.11601042000257,54466.6524 2023-03-11,14:00:45.000,70,11124187,-795,0,1678543244,12955.985723789992,225.13715781000064,54466.62445152 2023-03-11,14:00:46.000,70,11124181,-795,0,1678543245,12955.945305929992,225.12305955000193,54466.64541288 2023-03-11,14:00:47.000,70,11124154,-795,0,1678543246,12955.891415450002,225.12305955000193,54466.54060608001 2023-03-11,14:00:48.000,70,11124174,-795,0,1678543247,12955.891415450002,225.14420694,54466.52663184 2023-03-11,14:00:49.000,70,11124144,-795,0,1678543248,12955.938569619997,225.13010868000129,54466.65938712001 2023-03-11,14:00:50.000,70,11124232,-795,0,1678543249,12955.938569619997,225.12305955000193,54466.63143864 2023-03-11,14:00:51.000,70,11124178,-795,0,1678543250,12955.972251170002,225.13715781000064,54466.6524 2023-03-11,14:00:52.000,70,11124160,-795,0,1678543251,12955.884679139992,225.15830519999872,54466.50567048 2023-03-11,14:00:53.000,70,11124137,-795,0,1678543252,12955.918360689997,225.1089612900032,54466.56156744001 2023-03-11,14:00:54.000,70,11124182,-795,0,1678543253,12955.931833310002,225.15830519999872,54466.596503040004 2023-03-11,14:00:55.000,70,11124196,-795,0,1678543254,12955.938569619997,225.18650172000343,54466.617464400006 2023-03-11,14:00:56.000,70,11124152,-795,0,1678543255,12955.898151759997,225.18650172000343,54466.42182504001 2023-03-11,14:00:57.000,70,11124142,-795,0,1678543256,12955.952042240002,225.17945259000408,54466.53361896 2023-03-11,14:00:58.000,70,11124174,-795,0,1678543257,12955.958778549997,225.21469824000087,54466.6524 2023-03-11,14:00:59.000,70,11124218,-795,0,1678543258,12955.958778549997,225.2287964999996,54466.61047728001 2023-03-11,14:01:00.000,70,11124132,-795,0,1678543259,12955.965514859992,225.2428947599983,54466.55458032 2023-03-11,14:01:01.000,70,11124194,-795,0,1678543260,12955.952042240002,225.27109128000302,54466.60349016 2023-03-11,14:01:02.000,70,11124240,-795,0,1678543261,12955.918360689997,225.32043518999853,54466.52663184 2023-03-11,14:01:03.000,70,11124189,-795,0,1678543262,12955.938569619997,225.2569930200043,54466.54060608001 2023-03-11,14:01:04.000,70,11124154,-795,0,1678543263,12955.945305929992,225.30633692999982,54466.60349016 2023-03-11,14:01:05.000,70,11124213,-795,0,1678543264,12955.999196409997,225.27814041000238,54466.64541288 2023-03-11,14:01:06.000,70,11124175,-795,0,1678543265,12955.972251170002,225.29928780000046,54466.617464400006 2023-03-11,14:01:07.000,70,11124137,-795,0,1678543266,12955.972251170002,225.30633692999982,54466.498683360005 2023-03-11,14:01:08.000,70,11124199,-795,0,1678543267,12956.012669030002,225.32043518999853,54466.61047728001 2023-03-11,14:01:09.000,70,11124132,-795,0,1678543268,12956.046350579993,225.27814041000238,54466.596503040004 2023-03-11,14:01:10.000,70,11124157,-795,0,1678543269,12956.039614269997,225.26404215000366,54466.617464400006 2023-03-11,14:01:11.000,70,11124182,-795,0,1678543270,12956.012669030002,225.27814041000238,54466.498683360005 2023-03-11,14:01:12.000,70,11124167,-795,0,1678543271,12955.952042240002,225.27109128000302,54466.45676064 2023-03-11,14:01:13.000,70,11124189,-795,0,1678543272,12956.032877960002,225.27814041000238,54466.54060608001 2023-03-11,14:01:14.000,70,11124201,-795,0,1678543273,12956.019405339997,225.27109128000302,54466.52663184 2023-03-11,14:01:15.000,70,11124187,-795,0,1678543274,12956.066559509993,225.22174737000023,54466.63842576001 2023-03-11,14:01:16.000,70,11124155,-795,0,1678543275,12956.046350579993,225.2428947599983,54466.56156744001 2023-03-11,14:01:17.000,70,11124174,-795,0,1678543276,12956.012669030002,225.2076491100015,54466.38688944 2023-03-11,14:01:18.000,70,11124185,-795,0,1678543277,12956.026141649992,225.23584562999895,54466.5126576 2023-03-11,14:01:19.000,70,11124185,-795,0,1678543278,12956.086768439993,225.1935508500028,54466.63143864 2023-03-11,14:01:20.000,70,11124154,-795,0,1678543279,12956.032877960002,225.18650172000343,54466.596503040004 2023-03-11,14:01:21.000,70,11124168,-795,0,1678543280,12956.039614269997,225.15125606999936,54466.57554168 2023-03-11,14:01:22.000,70,11124179,-795,0,1678543281,12956.066559509993,225.14420694,54466.60349016 2023-03-11,14:01:23.000,70,11124176,-795,0,1678543282,12956.039614269997,225.14420694,54466.58951592001 2023-03-11,14:01:24.000,70,11124188,-795,0,1678543283,12956.073295820002,225.13715781000064,54466.666374240005 2023-03-11,14:01:25.000,70,11124179,-795,0,1678543284,12956.106977369993,225.13010868000129,54466.7222712 2023-03-11,14:01:26.000,70,11124167,-795,0,1678543285,12956.100241059998,225.14420694,54466.68034848 2023-03-11,14:01:27.000,70,11124175,-635,0,1678543286,12956.066559509993,225.17240346000472,54466.568554560006 2023-03-11,14:01:28.000,70,11124149,-795,0,1678543287,12956.012669030002,225.15125606999936,54466.47073488001 2023-03-11,14:01:29.000,70,11124165,-795,0,1678543288,12956.160867849998,225.17240346000472,54466.70130984 2023-03-11,14:01:30.000,70,11124162,-795,0,1678543289,12956.133922610003,225.17945259000408,54466.80611664001 2023-03-11,14:01:31.000,70,11124177,-795,0,1678543290,12956.127186299993,225.14420694,54466.7222712 2023-03-11,14:01:32.000,70,11124194,-795,0,1678543291,12956.086768439993,225.15830519999872,54466.568554560006 2023-03-11,14:01:33.000,70,11124128,-795,0,1678543292,12956.127186299993,225.14420694,54466.60349016 2023-03-11,14:01:34.000,70,11124129,-795,0,1678543293,12956.120449989998,225.15830519999872,54466.65938712001 2023-03-11,14:01:35.000,70,11124148,-795,0,1678543294,12956.174340469988,225.13715781000064,54466.666374240005 2023-03-11,14:01:36.000,70,11124196,-795,0,1678543295,12956.120449989998,225.15830519999872,54466.53361896 2023-03-11,14:01:37.000,70,11124194,-795,0,1678543296,12956.120449989998,225.15830519999872,54466.617464400006 2023-03-11,14:01:38.000,70,11124160,-795,0,1678543297,12956.127186299993,225.15125606999936,54466.63143864 2023-03-11,14:01:39.000,70,11124184,-795,0,1678543298,12956.174340469988,225.20059998000215,54466.764193920004 2023-03-11,14:01:40.000,70,11124164,-795,0,1678543299,12956.160867849998,225.21469824000087,54466.75021968 2023-03-11,14:01:41.000,70,11124210,-795,0,1678543300,12956.133922610003,225.17240346000472,54466.75021968 2023-03-11,14:01:42.000,70,11124156,-795,0,1678543301,12956.093504750002,225.15830519999872,54466.62445152 2023-03-11,14:01:43.000,70,11124165,-795,0,1678543302,12956.127186299993,225.17240346000472,54466.547593200004 2023-03-11,14:01:44.000,70,11124178,-795,0,1678543303,12956.106977369993,225.2076491100015,54466.63143864 2023-03-11,14:01:45.000,70,11124212,-795,0,1678543304,12956.167604159993,225.16535432999808,54466.81310376 2023-03-11,14:01:46.000,70,11124194,-795,0,1678543305,12956.133922610003,225.1935508500028,54466.81310376 2023-03-11,14:01:47.000,70,11124147,-795,0,1678543306,12956.181076779998,225.15125606999936,54466.75021968 2023-03-11,14:01:48.000,70,11124179,-795,0,1678543307,12956.086768439993,225.17240346000472,54466.63143864 2023-03-11,14:01:49.000,70,11124224,-795,0,1678543308,12956.133922610003,225.15125606999936,54466.764193920004 2023-03-11,14:01:50.000,70,11124185,-795,0,1678543309,12956.127186299993,225.16535432999808,54466.69432272 2023-03-11,14:01:51.000,70,11124165,-795,0,1678543310,12956.147395229993,225.17945259000408,54466.70829696001 2023-03-11,14:01:52.000,70,11124186,-795,0,1678543311,12956.073295820002,225.15125606999936,54466.63842576001 2023-03-11,14:01:53.000,70,11124166,-795,0,1678543312,12956.106977369993,225.11601042000257,54466.68733560001 2023-03-11,14:01:54.000,70,11124163,-795,0,1678543313,12956.154131539988,225.13715781000064,54466.80611664001 2023-03-11,14:01:55.000,70,11124130,-795,0,1678543314,12956.133922610003,225.10191216000385,54466.764193920004 2023-03-11,14:01:56.000,70,11124165,-795,0,1678543315,12956.100241059998,225.11601042000257,54466.75021968 2023-03-11,14:01:57.000,70,11124145,-795,0,1678543316,12956.080032129998,225.10191216000385,54466.53361896 2023-03-11,14:01:58.000,70,11124169,-795,0,1678543317,12956.080032129998,225.0948630300045,54466.596503040004 2023-03-11,14:01:59.000,70,11124173,-795,0,1678543318,12956.140658919998,225.1089612900032,54466.69432272 2023-03-11,14:02:00.000,70,11124194,-795,0,1678543319,12956.127186299993,225.10191216000385,54466.68733560001 2023-03-11,14:02:01.000,70,11124179,-795,0,1678543320,12956.120449989998,225.0807647699985,54466.63842576001 2023-03-11,14:02:02.000,70,11124159,-795,0,1678543321,12956.140658919998,225.11601042000257,54466.68034848 2023-03-11,14:02:03.000,70,11124208,-795,0,1678543322,12956.181076779998,225.1089612900032,54466.77816816001 2023-03-11,14:02:04.000,70,11124197,-795,0,1678543323,12956.127186299993,225.05961738000042,54466.67336136 2023-03-11,14:02:05.000,70,11124178,-795,0,1678543324,12956.140658919998,225.02437173000362,54466.60349016 2023-03-11,14:02:06.000,70,11124175,-795,0,1678543325,12956.053086890002,224.97502782000083,54466.50567048 2023-03-11,14:02:07.000,70,11124213,-795,0,1678543326,12956.026141649992,225.0102734700049,54466.48470912 2023-03-11,14:02:08.000,70,11124212,-795,0,1678543327,12956.019405339997,225.03142086000298,54466.61047728001 2023-03-11,14:02:09.000,70,11124149,-795,0,1678543328,12956.059823199997,225.08781389999785,54466.69432272 2023-03-11,14:02:10.000,70,11124200,-795,0,1678543329,12956.053086890002,225.12305955000193,54466.68733560001 2023-03-11,14:02:11.000,70,11124199,-795,0,1678543330,12956.106977369993,225.13010868000129,54466.68733560001 2023-03-11,14:02:12.000,70,11124176,-795,0,1678543331,12956.059823199997,225.05961738000042,54466.51964472001 2023-03-11,14:02:13.000,70,11124177,-795,0,1678543332,12956.100241059998,225.05256825000106,54466.60349016 2023-03-11,14:02:14.000,70,11124172,-795,0,1678543333,12956.120449989998,225.0807647699985,54466.7222712 2023-03-11,14:02:15.000,70,11124199,-795,0,1678543334,12956.133922610003,225.05961738000042,54466.67336136 2023-03-11,14:02:16.000,70,11124142,-795,0,1678543335,12956.053086890002,225.06666650999978,54466.60349016 2023-03-11,14:02:17.000,70,11124219,-795,0,1678543336,12956.039614269997,225.08781389999785,54466.666374240005 2023-03-11,14:02:18.000,70,11124218,-795,0,1678543337,12956.073295820002,225.03142086000298,54466.82009088 2023-03-11,14:02:19.000,70,11124167,-795,0,1678543338,12956.093504750002,225.05256825000106,54466.736245440006 2023-03-11,14:02:20.000,70,11124163,-795,0,1678543339,12956.093504750002,225.06666650999978,54466.77118104 2023-03-11,14:02:21.000,70,11124180,-795,0,1678543340,12956.073295820002,225.07371563999914,54466.70130984 2023-03-11,14:02:22.000,70,11124186,-795,0,1678543341,12956.046350579993,225.0455191200017,54466.617464400006 2023-03-11,14:02:23.000,70,11124175,-795,0,1678543342,12956.059823199997,225.06666650999978,54466.5825288 2023-03-11,14:02:24.000,70,11124163,-795,0,1678543343,12956.100241059998,225.06666650999978,54466.736245440006 2023-03-11,14:02:25.000,70,11124151,-795,0,1678543344,12956.106977369993,225.0807647699985,54466.72925832001 2023-03-11,14:02:26.000,70,11124191,-795,0,1678543345,12956.100241059998,225.0455191200017,54466.70829696001 2023-03-11,14:02:27.000,70,11124218,-795,0,1678543346,12956.059823199997,225.07371563999914,54466.6524 2023-03-11,14:02:28.000,70,11124133,-795,0,1678543347,12956.120449989998,225.08781389999785,54466.764193920004 2023-03-11,14:02:29.000,70,11124179,-795,0,1678543348,12955.992460100002,225.08781389999785,54466.37291520001 2023-03-11,14:02:30.000,70,11124192,-795,0,1678543349,12956.059823199997,225.13010868000129,54466.666374240005 2023-03-11,14:02:31.000,70,11124156,-795,0,1678543350,12956.073295820002,225.12305955000193,54466.715284080004 2023-03-11,14:02:32.000,70,11124180,-795,0,1678543351,12955.978987479997,225.12305955000193,54466.62445152 2023-03-11,14:02:33.000,70,11124190,-795,0,1678543352,12956.039614269997,225.14420694,54466.666374240005 2023-03-11,14:02:34.000,70,11124142,-795,0,1678543353,12956.106977369993,225.16535432999808,54466.82707800001 2023-03-11,14:02:35.000,70,11124135,-795,0,1678543354,12956.093504750002,225.16535432999808,54466.80611664001 2023-03-11,14:02:36.000,70,11124192,-795,0,1678543355,12956.086768439993,225.1935508500028,54466.77118104 2023-03-11,14:02:37.000,70,11124171,-795,0,1678543356,12956.039614269997,225.21469824000087,54466.6524 2023-03-11,14:02:38.000,70,11124188,-795,0,1678543357,12956.059823199997,225.20059998000215,54466.617464400006 2023-03-11,14:02:39.000,70,11124174,-795,0,1678543358,12956.080032129998,225.22174737000023,54466.68034848 2023-03-11,14:02:40.000,70,11124216,-795,0,1678543359,12956.086768439993,225.2569930200043,54466.715284080004 2023-03-11,14:02:41.000,70,11124168,-795,0,1678543360,12956.046350579993,225.2569930200043,54466.596503040004 2023-03-11,14:02:42.000,70,11124162,-795,0,1678543361,12956.005932719992,225.2287964999996,54466.60349016 2023-03-11,14:02:43.000,70,11124108,-795,0,1678543362,12956.106977369993,225.27814041000238,54466.82707800001 2023-03-11,14:02:44.000,70,11124233,-795,0,1678543363,12956.046350579993,225.2076491100015,54466.70829696001 2023-03-11,14:02:45.000,70,11124141,-795,0,1678543364,12956.066559509993,225.2076491100015,54466.64541288 2023-03-11,14:02:46.000,70,11124189,-795,0,1678543365,12956.005932719992,225.24994388999767,54466.56156744001 2023-03-11,14:02:47.000,70,11124158,-795,0,1678543366,12955.992460100002,225.21469824000087,54466.53361896 2023-03-11,14:02:48.000,70,11124177,-795,0,1678543367,12955.999196409997,225.2076491100015,54466.6524 2023-03-11,14:02:49.000,70,11124161,-795,0,1678543368,12956.066559509993,225.18650172000343,54466.715284080004 2023-03-11,14:02:50.000,70,11124167,-795,0,1678543369,12956.086768439993,225.17240346000472,54466.736245440006 2023-03-11,14:02:51.000,70,11124115,-795,0,1678543370,12956.066559509993,225.13715781000064,54466.7222712 2023-03-11,14:02:52.000,70,11124136,-795,0,1678543371,12955.999196409997,225.14420694,54466.596503040004 2023-03-11,14:02:53.000,70,11124211,-795,0,1678543372,12956.066559509993,225.14420694,54466.67336136 2023-03-11,14:02:54.000,70,11124135,-795,0,1678543373,12956.073295820002,225.11601042000257,54466.72925832001 2023-03-11,14:02:55.000,70,11124199,-795,0,1678543374,12956.120449989998,225.13010868000129,54466.67336136 2023-03-11,14:02:56.000,70,11124169,-795,0,1678543375,12956.019405339997,225.13010868000129,54466.568554560006 2023-03-11,14:02:57.000,70,11124159,-795,0,1678543376,12956.039614269997,225.11601042000257,54466.61047728001 2023-03-11,14:02:58.000,70,11124208,-795,0,1678543377,12956.053086890002,225.0948630300045,54466.77816816001 2023-03-11,14:02:59.000,70,11124163,-795,0,1678543378,12956.080032129998,225.13715781000064,54466.7222712 2023-03-11,14:03:00.000,70,11124192,-795,0,1678543379,12956.053086890002,225.14420694,54466.67336136 2023-03-11,14:03:01.000,70,11124159,-795,0,1678543380,12956.019405339997,225.14420694,54466.63143864 2023-03-11,14:03:02.000,70,11124193,-795,0,1678543381,12955.958778549997,225.1089612900032,54466.51964472001 2023-03-11,14:03:03.000,70,11124248,-795,0,1678543382,12955.952042240002,225.11601042000257,54466.46374776 2023-03-11,14:03:04.000,70,11124216,-795,0,1678543383,12955.958778549997,225.12305955000193,54466.47073488001 2023-03-11,14:03:05.000,70,11124193,-795,0,1678543384,12955.972251170002,225.12305955000193,54466.547593200004 2023-03-11,14:03:06.000,70,11124229,-795,0,1678543385,12955.999196409997,225.05961738000042,54466.50567048 2023-03-11,14:03:07.000,70,11124163,-795,0,1678543386,12955.999196409997,225.02437173000362,54466.44278640001 2023-03-11,14:03:08.000,70,11124177,-795,0,1678543387,12956.026141649992,225.03846999000234,54466.24714704 2023-03-11,14:03:09.000,70,11124143,-795,0,1678543388,12956.100241059998,225.0948630300045,54466.27509552001 2023-03-11,14:03:10.000,70,11124203,-795,0,1678543389,12956.160867849998,225.15830519999872,54466.44278640001 2023-03-11,14:03:11.000,70,11124161,-795,0,1678543390,12956.120449989998,225.16535432999808,54466.45676064 2023-03-11,14:03:12.000,70,11124169,-795,0,1678543391,12955.985723789992,225.15830519999872,54466.43579928 2023-03-11,14:03:13.000,70,11124193,-795,0,1678543392,12956.046350579993,225.15830519999872,54466.50567048 2023-03-11,14:03:14.000,70,11124168,-795,0,1678543393,12955.999196409997,225.20059998000215,54466.60349016 2023-03-11,14:03:15.000,70,11124184,-795,0,1678543394,12956.093504750002,225.21469824000087,54466.70829696001 2023-03-11,14:03:16.000,70,11124141,-795,0,1678543395,12956.039614269997,225.21469824000087,54466.64541288 2023-03-11,14:03:17.000,70,11124195,-795,0,1678543396,12956.005932719992,225.21469824000087,54466.617464400006 2023-03-11,14:03:18.000,70,11124167,-795,0,1678543397,12955.958778549997,225.21469824000087,54466.498683360005 2023-03-11,14:03:19.000,70,11124199,-715,0,1678543398,12955.999196409997,225.2076491100015,54466.52663184 2023-03-11,14:03:20.000,70,11124173,-795,0,1678543399,12956.019405339997,225.21469824000087,54466.61047728001 2023-03-11,14:03:21.000,70,11124142,-795,0,1678543400,12955.985723789992,225.20059998000215,54466.51964472001 2023-03-11,14:03:22.000,70,11124189,-795,0,1678543401,12955.992460100002,225.17945259000408,54466.54060608001 2023-03-11,14:03:23.000,70,11124185,-795,0,1678543402,12955.985723789992,225.20059998000215,54466.547593200004 2023-03-11,14:03:24.000,70,11124147,-795,0,1678543403,12955.978987479997,225.21469824000087,54466.477722 2023-03-11,14:03:25.000,70,11124195,-795,0,1678543404,12955.985723789992,225.17945259000408,54466.57554168 2023-03-11,14:03:26.000,70,11124203,-795,0,1678543405,12955.985723789992,225.2076491100015,54466.58951592001 2023-03-11,14:03:27.000,70,11124192,-795,0,1678543406,12955.972251170002,225.2287964999996,54466.5825288 2023-03-11,14:03:28.000,70,11124179,-795,0,1678543407,12955.891415450002,225.23584562999895,54466.477722 2023-03-11,14:03:29.000,70,11124136,-795,0,1678543408,12955.911624380002,225.29928780000046,54466.5126576 2023-03-11,14:03:30.000,70,11124157,-795,0,1678543409,12955.877942829997,225.2922386700011,54466.32400536001 2023-03-11,14:03:31.000,70,11124161,-795,0,1678543410,12955.864470209992,225.29928780000046,54466.53361896 2023-03-11,14:03:32.000,70,11124151,-795,0,1678543411,12955.857733899997,225.29928780000046,54466.568554560006 2023-03-11,14:03:33.000,70,11124150,-795,0,1678543412,12955.904888069992,225.32043518999853,54466.55458032 2023-03-11,14:03:34.000,70,11124207,-795,0,1678543413,12955.891415450002,225.32043518999853,54466.63143864 2023-03-11,14:03:35.000,70,11124229,-795,0,1678543414,12955.877942829997,225.3274843199979,54466.5825288 2023-03-11,14:03:36.000,70,11124168,-795,0,1678543415,12955.830788660001,225.31338605999917,54466.428812160004 2023-03-11,14:03:37.000,70,11124192,-795,0,1678543416,12955.884679139992,225.34863171000325,54466.50567048 2023-03-11,14:03:38.000,70,11124223,-795,0,1678543417,12955.871206520002,225.32043518999853,54466.64541288 2023-03-11,14:03:39.000,70,11124208,-795,0,1678543418,12955.904888069992,225.34863171000325,54466.58951592001 2023-03-11,14:03:40.000,70,11124164,-795,0,1678543419,12955.877942829997,225.36272997000196,54466.547593200004 2023-03-11,14:03:41.000,70,11124187,-795,0,1678543420,12955.884679139992,225.3556808400026,54466.52663184 2023-03-11,14:03:42.000,70,11124173,-795,0,1678543421,12955.817316039997,225.34863171000325,54466.400863680006 2023-03-11,14:03:43.000,70,11124166,-795,0,1678543422,12955.810579730001,225.3556808400026,54466.35894096 2023-03-11,14:03:44.000,70,11124178,-795,0,1678543423,12955.837524969997,225.36272997000196,54466.547593200004 2023-03-11,14:03:45.000,70,11124203,-795,0,1678543424,12955.824052349992,225.3556808400026,54466.61047728001 2023-03-11,14:03:46.000,70,11124132,-795,0,1678543425,12955.770161870001,225.34863171000325,54466.51964472001 2023-03-11,14:03:47.000,70,11124202,-795,0,1678543426,12955.756689249996,225.38387736000004,54466.428812160004 2023-03-11,14:03:48.000,70,11124183,-795,0,1678543427,12955.776898179996,225.37682823000068,54466.568554560006 2023-03-11,14:03:49.000,70,11124197,-795,0,1678543428,12955.749952940001,225.3415825800039,54466.41483792 2023-03-11,14:03:50.000,70,11124206,-795,0,1678543429,12955.749952940001,225.33453345000453,54466.45676064 2023-03-11,14:03:51.000,70,11124187,-795,0,1678543430,12955.736480319996,225.36272997000196,54466.449773520006 2023-03-11,14:03:52.000,70,11124147,-795,0,1678543431,12955.696062459996,225.34863171000325,54466.41483792 2023-03-11,14:03:53.000,70,11124173,-795,0,1678543432,12955.709535080001,225.36272997000196,54466.48470912 2023-03-11,14:03:54.000,70,11124200,-795,0,1678543433,12955.675853529996,225.37682823000068,54466.47073488001 2023-03-11,14:03:55.000,70,11124182,-795,0,1678543434,12955.776898179996,225.3556808400026,54466.568554560006 2023-03-11,14:03:56.000,70,11124183,-795,0,1678543435,12955.743216629991,225.36272997000196,54466.56156744001 2023-03-11,14:03:57.000,70,11124170,-795,0,1678543436,12955.709535080001,225.3909264899994,54466.477722 2023-03-11,14:03:58.000,70,11124180,-795,0,1678543437,12955.696062459996,225.36272997000196,54466.37291520001 2023-03-11,14:03:59.000,70,11124167,-795,0,1678543438,12955.716271389996,225.37682823000068,54466.400863680006 2023-03-11,14:04:00.000,70,11124187,-715,0,1678543439,12955.696062459996,225.37682823000068,54466.50567048 2023-03-11,14:04:01.000,70,11124167,-795,0,1678543440,12955.709535080001,225.3909264899994,54466.50567048 2023-03-11,14:04:02.000,70,11124165,-795,0,1678543441,12955.702798769991,225.4191230100041,54466.5126576 2023-03-11,14:04:03.000,70,11124130,-795,0,1678543442,12955.736480319996,225.3909264899994,54466.60349016 2023-03-11,14:04:04.000,70,11124144,-795,0,1678543443,12955.749952940001,225.40502474999812,54466.5825288 2023-03-11,14:04:05.000,70,11124154,-795,0,1678543444,12955.776898179996,225.44731953000155,54466.61047728001 2023-03-11,14:04:06.000,70,11124200,-795,0,1678543445,12955.763425559991,225.41207388000475,54466.449773520006 2023-03-11,14:04:07.000,70,11124192,-795,0,1678543446,12955.770161870001,225.43322127000283,54466.36592808 2023-03-11,14:04:08.000,70,11124159,-795,0,1678543447,12955.770161870001,225.4191230100041,54466.53361896 2023-03-11,14:04:09.000,70,11124137,-795,0,1678543448,12955.830788660001,225.40502474999812,54466.568554560006 2023-03-11,14:04:10.000,70,11124205,-795,0,1678543449,12955.844261279992,225.38387736000004,54466.58951592001 2023-03-11,14:04:11.000,70,11124146,-795,0,1678543450,12955.904888069992,225.43322127000283,54466.58951592001 2023-03-11,14:04:12.000,70,11124131,-795,0,1678543451,12955.817316039997,225.37682823000068,54466.477722 2023-03-11,14:04:13.000,70,11124174,-795,0,1678543452,12955.824052349992,225.40502474999812,54466.52663184 2023-03-11,14:04:14.000,70,11124144,-795,0,1678543453,12955.864470209992,225.3909264899994,54466.53361896 2023-03-11,14:04:15.000,70,11124181,-795,0,1678543454,12955.864470209992,225.3909264899994,54466.49169624001 2023-03-11,14:04:16.000,70,11124123,-795,0,1678543455,12955.837524969997,225.33453345000453,54466.4078508 2023-03-11,14:04:17.000,70,11124195,-795,0,1678543456,12955.864470209992,225.36272997000196,54466.46374776 2023-03-11,14:04:18.000,70,11124200,-795,0,1678543457,12955.918360689997,225.37682823000068,54466.56156744001 2023-03-11,14:04:19.000,70,11124159,-795,0,1678543458,12955.938569619997,225.36977910000132,54466.61047728001 2023-03-11,14:04:20.000,70,11124154,-795,0,1678543459,12955.891415450002,225.33453345000453,54466.52663184 2023-03-11,14:04:21.000,70,11124122,-795,0,1678543460,12955.904888069992,225.3415825800039,54466.53361896 2023-03-11,14:04:22.000,70,11124175,-795,0,1678543461,12955.850997590001,225.3274843199979,54466.449773520006 2023-03-11,14:04:23.000,70,11124170,-795,0,1678543462,12955.837524969997,225.32043518999853,54466.44278640001 2023-03-11,14:04:24.000,70,11124159,-795,0,1678543463,12955.898151759997,225.30633692999982,54466.56156744001 2023-03-11,14:04:25.000,70,11124179,-795,0,1678543464,12955.925096999992,225.30633692999982,54466.61047728001 2023-03-11,14:04:26.000,70,11124205,-795,0,1678543465,12955.911624380002,225.2922386700011,54466.58951592001 2023-03-11,14:04:27.000,70,11124203,-795,0,1678543466,12955.904888069992,225.27109128000302,54466.477722 2023-03-11,14:04:28.000,70,11124198,-795,0,1678543467,12955.911624380002,225.26404215000366,54466.58951592001 2023-03-11,14:04:29.000,70,11124176,-795,0,1678543468,12955.877942829997,225.28518954000174,54466.52663184 2023-03-11,14:04:30.000,70,11124197,-795,0,1678543469,12955.945305929992,225.23584562999895,54466.58951592001 2023-03-11,14:04:31.000,70,11124179,-795,0,1678543470,12955.844261279992,225.27109128000302,54466.498683360005 2023-03-11,14:04:32.000,70,11124174,-795,0,1678543471,12955.837524969997,225.2428947599983,54466.36592808 2023-03-11,14:04:33.000,70,11124152,-795,0,1678543472,12955.945305929992,225.26404215000366,54466.547593200004 2023-03-11,14:04:34.000,70,11124226,-795,0,1678543473,12955.938569619997,225.22174737000023,54466.55458032 2023-03-11,14:04:35.000,70,11124223,-795,0,1678543474,12956.039614269997,225.22174737000023,54466.62445152 2023-03-11,14:04:36.000,70,11124152,-795,0,1678543475,12955.992460100002,225.22174737000023,54466.62445152 2023-03-11,14:04:37.000,70,11124182,-795,0,1678543476,12955.992460100002,225.26404215000366,54466.60349016 2023-03-11,14:04:38.000,70,11124193,-795,0,1678543477,12955.992460100002,225.2287964999996,54466.50567048 2023-03-11,14:04:39.000,70,11124208,-795,0,1678543478,12955.992460100002,225.22174737000023,54466.498683360005 2023-03-11,14:04:40.000,70,11124174,-795,0,1678543479,12956.046350579993,225.21469824000087,54466.63143864 2023-03-11,14:04:41.000,70,11124219,-795,0,1678543480,12956.026141649992,225.17945259000408,54466.55458032 2023-03-11,14:04:42.000,70,11124186,-795,0,1678543481,12956.005932719992,225.17240346000472,54466.57554168 2023-03-11,14:04:43.000,70,11124148,-795,0,1678543482,12956.032877960002,225.17945259000408,54466.72925832001 2023-03-11,14:04:44.000,70,11124125,-795,0,1678543483,12955.965514859992,225.15125606999936,54466.50567048 2023-03-11,14:04:45.000,70,11124154,-795,0,1678543484,12955.972251170002,225.15125606999936,54466.56156744001 2023-03-11,14:04:46.000,70,11124209,-795,0,1678543485,12955.952042240002,225.13715781000064,54466.5825288 2023-03-11,14:04:47.000,70,11124224,-795,0,1678543486,12955.985723789992,225.1089612900032,54466.428812160004 2023-03-11,14:04:48.000,70,11124146,-795,0,1678543487,12956.026141649992,225.11601042000257,54466.63842576001 2023-03-11,14:04:49.000,70,11124194,-795,0,1678543488,12956.032877960002,225.08781389999785,54466.64541288 2023-03-11,14:04:50.000,70,11124178,-795,0,1678543489,12956.046350579993,225.05961738000042,54466.69432272 2023-03-11,14:04:51.000,70,11124184,-795,0,1678543490,12955.958778549997,225.0807647699985,54466.5825288 2023-03-11,14:04:52.000,70,11124188,-795,0,1678543491,12955.978987479997,225.05256825000106,54466.52663184 2023-03-11,14:04:53.000,70,11124203,-795,0,1678543492,12955.965514859992,225.01732260000426,54466.596503040004 2023-03-11,14:04:54.000,70,11124166,-795,0,1678543493,12955.992460100002,225.00322433999827,54466.64541288 2023-03-11,14:04:55.000,70,11124189,-795,0,1678543494,12955.938569619997,224.9820769500002,54466.57554168 2023-03-11,14:04:56.000,70,11124153,-795,0,1678543495,12955.898151759997,224.9609295600021,54466.50567048 2023-03-11,14:04:57.000,70,11124200,-795,0,1678543496,12955.945305929992,224.93273304000468,54466.56156744001 2023-03-11,14:04:58.000,70,11124128,-795,0,1678543497,12955.985723789992,224.8974873900006,54466.70829696001 2023-03-11,14:04:59.000,70,11124173,-795,0,1678543498,12955.992460100002,224.91158564999932,54466.64541288 2023-03-11,14:05:00.000,70,11124174,-795,0,1678543499,12955.972251170002,224.86929087000317,54466.617464400006 2023-03-11,14:05:01.000,70,11124230,-795,0,1678543500,12955.958778549997,224.85519261000445,54466.596503040004 2023-03-11,14:05:02.000,70,11124180,-795,0,1678543501,12955.884679139992,224.85519261000445,54466.46374776 2023-03-11,14:05:03.000,70,11124169,-795,0,1678543502,12955.884679139992,224.85519261000445,54466.41483792 2023-03-11,14:05:04.000,70,11124169,-795,0,1678543503,12955.958778549997,224.81289783000102,54466.596503040004 2023-03-11,14:05:05.000,70,11124197,-795,0,1678543504,12955.958778549997,224.84109434999846,54466.666374240005 2023-03-11,14:05:06.000,70,11124197,-795,0,1678543505,12955.952042240002,224.81289783000102,54466.58951592001 2023-03-11,14:05:07.000,70,11124218,-795,0,1678543506,12955.931833310002,224.80584870000166,54466.46374776 2023-03-11,14:05:08.000,70,11124131,-795,0,1678543507,12955.898151759997,224.8340452199991,54466.56156744001 2023-03-11,14:05:09.000,70,11124169,-795,0,1678543508,12955.884679139992,224.84814347999782,54466.5825288 2023-03-11,14:05:10.000,70,11124146,-795,0,1678543509,12955.864470209992,224.85519261000445,54466.53361896 2023-03-11,14:05:11.000,70,11124178,-795,0,1678543510,12955.891415450002,224.81994696000038,54466.617464400006 2023-03-11,14:05:12.000,70,11124200,-795,0,1678543511,12955.797107109996,224.84109434999846,54466.498683360005 2023-03-11,14:05:13.000,70,11124241,-795,0,1678543512,12955.837524969997,224.84814347999782,54466.498683360005 2023-03-11,14:05:14.000,70,11124111,-795,0,1678543513,12955.898151759997,224.84814347999782,54466.6524 2023-03-11,14:05:15.000,70,11124161,-795,0,1678543514,12955.857733899997,224.87634000000253,54466.63842576001 2023-03-11,14:05:16.000,70,11124178,-795,0,1678543515,12955.837524969997,224.85519261000445,54466.617464400006 2023-03-11,14:05:17.000,70,11124186,-795,0,1678543516,12955.723007699991,224.8974873900006,54466.39387656001 2023-03-11,14:05:18.000,70,11124137,-795,0,1678543517,12955.763425559991,224.8622417400038,54466.45676064 2023-03-11,14:05:19.000,70,11124147,-795,0,1678543518,12955.790370800001,224.84814347999782,54466.57554168 2023-03-11,14:05:20.000,70,11124180,-795,0,1678543519,12955.763425559991,224.87634000000253,54466.55458032 2023-03-11,14:05:21.000,70,11124189,-795,0,1678543520,12955.723007699991,224.8833891300019,54466.547593200004 2023-03-11,14:05:22.000,70,11124158,-795,0,1678543521,12955.729744010001,224.87634000000253,54466.5126576 2023-03-11,14:05:23.000,70,11124151,-795,0,1678543522,12955.763425559991,224.85519261000445,54466.5825288 2023-03-11,14:05:24.000,70,11124151,-795,0,1678543523,12955.756689249996,224.8974873900006,54466.62445152 2023-03-11,14:05:25.000,70,11124151,-795,0,1678543524,12955.696062459996,224.84109434999846,54466.53361896 2023-03-11,14:05:26.000,70,11124170,-795,0,1678543525,12955.574808879996,224.8340452199991,54466.38688944 2023-03-11,14:05:27.000,70,11124169,-795,0,1678543526,12955.62869936,224.89043826000125,54466.44278640001 2023-03-11,14:05:28.000,70,11124165,-795,0,1678543527,12955.62196304999,224.8833891300019,54466.56156744001 2023-03-11,14:05:29.000,70,11124221,-795,0,1678543528,12955.655644599996,224.81994696000038,54466.666374240005 2023-03-11,14:05:30.000,70,11124165,-795,0,1678543529,12955.60849043,224.8833891300019,54466.63143864 2023-03-11,14:05:31.000,70,11124161,-795,0,1678543530,12955.62196304999,224.84814347999782,54466.64541288 2023-03-11,14:05:32.000,70,11124193,-795,0,1678543531,12955.514182089995,224.85519261000445,54466.2681084 2023-03-11,14:05:33.000,70,11124189,-795,0,1678543532,12955.50070946999,224.84109434999846,54466.20522432001 2023-03-11,14:05:34.000,70,11124201,-795,0,1678543533,12955.60849043,224.8833891300019,54466.53361896 2023-03-11,14:05:35.000,70,11124182,-795,0,1678543534,12955.62196304999,224.89043826000125,54466.54060608001 2023-03-11,14:05:36.000,70,11124179,-795,0,1678543535,12955.56807257,224.90453651999997,54466.56156744001 2023-03-11,14:05:37.000,70,11124188,-795,0,1678543536,12955.54786364,224.84814347999782,54466.47073488001 2023-03-11,14:05:38.000,70,11124167,-795,0,1678543537,12955.554599949995,224.85519261000445,54466.4078508 2023-03-11,14:05:39.000,70,11124169,-795,0,1678543538,12955.60849043,224.91158564999932,54466.62445152 2023-03-11,14:05:40.000,70,11124147,-795,0,1678543539,12955.58154518999,224.92568390999804,54466.547593200004 2023-03-11,14:05:41.000,70,11124165,-795,0,1678543540,12955.615226739996,224.91158564999932,54466.54060608001 2023-03-11,14:05:42.000,70,11124196,-795,0,1678543541,12955.574808879996,224.93978217000404,54466.45676064 2023-03-11,14:05:43.000,70,11124191,-795,0,1678543542,12955.60175411999,224.93978217000404,54466.400863680006 2023-03-11,14:05:44.000,70,11124176,-795,0,1678543543,12955.682589839991,224.9468313000034,54466.5825288 2023-03-11,14:05:45.000,70,11124175,-795,0,1678543544,12955.709535080001,224.97502782000083,54466.65938712001 2023-03-11,14:05:46.000,70,11124199,-795,0,1678543545,12955.662380909991,224.98912607999955,54466.51964472001 2023-03-11,14:05:47.000,70,11124205,-795,0,1678543546,12955.66911722,224.9961752099989,54466.54060608001 2023-03-11,14:05:48.000,70,11124096,-795,0,1678543547,12955.709535080001,225.0102734700049,54466.568554560006 2023-03-11,14:05:49.000,70,11124182,-795,0,1678543548,12955.66911722,225.00322433999827,54466.5126576 2023-03-11,14:05:50.000,70,11124204,-795,0,1678543549,12955.66911722,225.03142086000298,54466.596503040004 2023-03-11,14:05:51.000,70,11124139,-795,0,1678543550,12955.662380909991,225.0455191200017,54466.568554560006 2023-03-11,14:05:52.000,70,11124219,-795,0,1678543551,12955.554599949995,225.05256825000106,54466.47073488001 2023-03-11,14:05:53.000,70,11124170,-795,0,1678543552,12955.62196304999,225.0948630300045,54466.51964472001 2023-03-11,14:05:54.000,70,11124189,-795,0,1678543553,12955.702798769991,225.14420694,54466.57554168 2023-03-11,14:05:55.000,70,11124183,-795,0,1678543554,12955.662380909991,225.12305955000193,54466.64541288 2023-03-11,14:05:56.000,70,11124145,-795,0,1678543555,12955.64890829,225.17240346000472,54466.64541288 2023-03-11,14:05:57.000,70,11124138,-795,0,1678543556,12955.615226739996,225.16535432999808,54466.38688944 2023-03-11,14:05:58.000,70,11124162,-795,0,1678543557,12955.56807257,225.24994388999767,54466.48470912 2023-03-11,14:05:59.000,70,11124200,-795,0,1678543558,12955.60849043,225.2287964999996,54466.60349016 2023-03-11,14:06:00.000,70,11124207,-795,0,1678543559,12955.60175411999,225.29928780000046,54466.54060608001 2023-03-11,14:06:01.000,70,11124206,-795,0,1678543560,12955.58154518999,225.28518954000174,54466.56156744001 2023-03-11,14:06:02.000,70,11124135,-795,0,1678543561,12955.58154518999,225.28518954000174,54466.52663184 2023-03-11,14:06:03.000,70,11124200,-795,0,1678543562,12955.62196304999,225.3556808400026,54466.62445152 2023-03-11,14:06:04.000,70,11124164,-795,0,1678543563,12955.5882815,225.3909264899994,54466.60349016 2023-03-11,14:06:05.000,70,11124188,-795,0,1678543564,12955.60849043,225.39797561999876,54466.5825288 2023-03-11,14:06:06.000,70,11124195,-795,0,1678543565,12955.52765471,225.39797561999876,54466.45676064 2023-03-11,14:06:07.000,70,11124155,-795,0,1678543566,12955.493973159995,225.4402704000022,54466.45676064 2023-03-11,14:06:08.000,70,11124194,-795,0,1678543567,12955.52765471,225.4543686600009,54466.62445152 2023-03-11,14:06:09.000,70,11124202,-795,0,1678543568,12955.554599949995,225.44731953000155,54466.70130984 2023-03-11,14:06:10.000,70,11124212,-795,0,1678543569,12955.56133625999,225.4402704000022,54466.63143864 2023-03-11,14:06:11.000,70,11124194,-795,0,1678543570,12955.56807257,225.4543686600009,54466.69432272 2023-03-11,14:06:12.000,70,11124097,-795,0,1678543571,12955.48723685,225.4543686600009,54466.56156744001 2023-03-11,14:06:13.000,70,11124188,-795,0,1678543572,12955.48723685,225.39797561999876,54466.50567048 2023-03-11,14:06:14.000,70,11124222,-795,0,1678543573,12955.514182089995,225.42617214000347,54466.596503040004 2023-03-11,14:06:15.000,70,11124186,-795,0,1678543574,12955.48723685,225.4191230100041,54466.6524 2023-03-11,14:06:16.000,70,11124173,-795,0,1678543575,12955.372719579995,225.41207388000475,54466.48470912 2023-03-11,14:06:17.000,70,11124181,-795,0,1678543576,12955.37945588999,225.39797561999876,54466.50567048 2023-03-11,14:06:18.000,70,11124203,-795,0,1678543577,12955.46702792,225.46846691999963,54466.70829696001 2023-03-11,14:06:19.000,70,11124204,-795,0,1678543578,12955.46702792,225.42617214000347,54466.68034848 2023-03-11,14:06:20.000,70,11124182,-795,0,1678543579,12955.46702792,225.3909264899994,54466.617464400006 2023-03-11,14:06:21.000,70,11124213,-795,0,1678543580,12955.44008267999,225.43322127000283,54466.64541288 2023-03-11,14:06:22.000,70,11124181,-795,0,1678543581,12955.34577434,225.39797561999876,54466.5126576 2023-03-11,14:06:23.000,70,11124194,-795,0,1678543582,12955.332301719995,225.38387736000004,54466.46374776 2023-03-11,14:06:24.000,70,11124231,-795,0,1678543583,12955.36598327,225.44731953000155,54466.63143864 2023-03-11,14:06:25.000,70,11124204,-795,0,1678543584,12955.40640113,225.49666344000434,54466.7222712 2023-03-11,14:06:26.000,70,11124225,-795,0,1678543585,12955.372719579995,225.49666344000434,54466.64541288 2023-03-11,14:06:27.000,70,11124212,-795,0,1678543586,12955.44008267999,225.475516049999,54466.53361896 2023-03-11,14:06:28.000,70,11124144,-795,0,1678543587,12955.473764229995,225.48256517999835,54466.596503040004 2023-03-11,14:06:29.000,70,11124196,-795,0,1678543588,12955.48723685,225.49666344000434,54466.62445152 2023-03-11,14:06:30.000,70,11124139,-795,0,1678543589,12955.433346369995,225.54600734999985,54466.547593200004 2023-03-11,14:06:31.000,70,11124213,-795,0,1678543590,12955.46702792,225.57420387000457,54466.5825288 2023-03-11,14:06:32.000,70,11124193,-795,0,1678543591,12955.44681899,225.602400390002,54466.596503040004 2023-03-11,14:06:33.000,70,11124213,-795,0,1678543592,12955.39966481999,225.6517443000048,54466.596503040004 2023-03-11,14:06:34.000,70,11124208,-795,0,1678543593,12955.39966481999,225.6658425600035,54466.5126576 2023-03-11,14:06:35.000,70,11124208,-795,0,1678543594,12955.52765471,225.73633386000438,54466.75021968 2023-03-11,14:06:36.000,70,11124141,-795,0,1678543595,12955.50744578,225.72928472999774,54466.72925832001 2023-03-11,14:06:37.000,70,11124185,-795,0,1678543596,12955.44681899,225.71518646999903,54466.56156744001 2023-03-11,14:06:38.000,70,11124147,-795,0,1678543597,12955.433346369995,225.7504321200031,54466.53361896 2023-03-11,14:06:39.000,70,11124164,-795,0,1678543598,12955.46702792,225.7997760299986,54466.70829696001 2023-03-11,14:06:40.000,70,11124184,-795,0,1678543599,12955.48050053999,225.7856777699999,54466.715284080004 2023-03-11,14:06:41.000,70,11124179,-795,0,1678543600,12955.42661006,225.83502168000268,54466.6524 2023-03-11,14:06:42.000,70,11124189,-795,0,1678543601,12955.39966481999,225.77862864000053,54466.67336136 2023-03-11,14:06:43.000,70,11124182,-795,0,1678543602,12955.46702792,225.79272689999925,54466.715284080004 2023-03-11,14:06:44.000,70,11124118,-795,0,1678543603,12955.453555299995,225.8491199400014,54466.7222712 2023-03-11,14:06:45.000,70,11124179,-795,0,1678543604,12955.433346369995,225.83502168000268,54466.63842576001 2023-03-11,14:06:46.000,70,11124178,-795,0,1678543605,12955.36598327,225.82797255000332,54466.54060608001 2023-03-11,14:06:47.000,70,11124197,-795,0,1678543606,12955.32556541,225.84207081000204,54466.53361896 2023-03-11,14:06:48.000,70,11124230,-795,0,1678543607,12955.36598327,225.8138742900046,54466.736245440006 2023-03-11,14:06:49.000,70,11124202,-795,0,1678543608,12955.39966481999,225.83502168000268,54466.74323256 2023-03-11,14:06:50.000,70,11124183,-795,0,1678543609,12955.39966481999,225.82092342000396,54466.77816816001 2023-03-11,14:06:51.000,70,11124133,-795,0,1678543610,12955.372719579995,225.84207081000204,54466.75720680001 2023-03-11,14:06:52.000,70,11124134,-795,0,1678543611,12955.30535648,225.77157951000117,54466.55458032 2023-03-11,14:06:53.000,70,11124155,-795,0,1678543612,12955.30535648,225.84207081000204,54466.568554560006 2023-03-11,14:06:54.000,70,11124182,-795,0,1678543613,12955.33903802999,225.84207081000204,54466.70130984 2023-03-11,14:06:55.000,70,11124214,-795,0,1678543614,12955.28514755,225.83502168000268,54466.65938712001 2023-03-11,14:06:56.000,70,11124226,-795,0,1678543615,12955.190839209994,225.82797255000332,54466.43579928 2023-03-11,14:06:57.000,70,11124195,-795,0,1678543616,12955.312092789994,225.84207081000204,54466.58951592001 2023-03-11,14:06:58.000,70,11124218,-795,0,1678543617,12955.33903802999,225.87026732999948,54466.715284080004 2023-03-11,14:06:59.000,70,11124174,-795,0,1678543618,12955.33903802999,225.89141472000483,54466.63842576001 2023-03-11,14:07:00.000,70,11124166,-795,0,1678543619,12955.31882909999,225.89141472000483,54466.69432272 2023-03-11,14:07:01.000,70,11124171,-795,0,1678543620,12955.31882909999,225.933709500001,54466.69432272 2023-03-11,14:07:02.000,70,11124191,-795,0,1678543621,12955.26493862,225.8984638500042,54466.48470912 2023-03-11,14:07:03.000,70,11124185,-795,0,1678543622,12955.26493862,225.96190601999842,54466.54060608001 2023-03-11,14:07:04.000,70,11124132,-795,0,1678543623,12955.35924695999,225.95485688999906,54466.65938712001 2023-03-11,14:07:05.000,70,11124265,-795,0,1678543624,12955.34577434,225.98305341000378,54466.74323256 2023-03-11,14:07:06.000,70,11124178,-795,0,1678543625,12955.32556541,225.99010254000314,54466.764193920004 2023-03-11,14:07:07.000,70,11124206,-795,0,1678543626,12955.352510649995,226.0112499300012,54466.75021968 2023-03-11,14:07:08.000,70,11124169,-795,0,1678543627,12955.244729689999,225.96190601999842,54466.49169624001 2023-03-11,14:07:09.000,70,11124161,-795,0,1678543628,12955.30535648,225.9971516700025,54466.63143864 2023-03-11,14:07:10.000,70,11124169,-795,0,1678543629,12955.332301719995,226.03944644999865,54466.64541288 2023-03-11,14:07:11.000,70,11124149,-795,0,1678543630,12955.332301719995,226.01829906000057,54466.68034848 2023-03-11,14:07:12.000,70,11124153,-795,0,1678543631,12955.21778444999,226.01829906000057,54466.5126576 2023-03-11,14:07:13.000,70,11124224,-795,0,1678543632,12955.244729689999,226.06764297000336,54466.547593200004 2023-03-11,14:07:14.000,70,11124207,-795,0,1678543633,12955.37945588999,226.05354471000464,54466.70130984 2023-03-11,14:07:15.000,70,11124221,-795,0,1678543634,12955.372719579995,226.060593840004,54466.70829696001 2023-03-11,14:07:16.000,70,11124153,-795,0,1678543635,12955.31882909999,226.0323973199993,54466.53361896 2023-03-11,14:07:17.000,70,11124138,-795,0,1678543636,12955.312092789994,226.06764297000336,54466.52663184 2023-03-11,14:07:18.000,70,11124161,-795,0,1678543637,12955.36598327,226.05354471000464,54466.5825288 2023-03-11,14:07:19.000,70,11124205,-795,0,1678543638,12955.433346369995,226.02534818999993,54466.596503040004 2023-03-11,14:07:20.000,70,11124220,-795,0,1678543639,12955.39966481999,226.03944644999865,54466.51964472001 2023-03-11,14:07:21.000,70,11124172,-795,0,1678543640,12955.46029160999,226.0958394900008,54466.55458032 2023-03-11,14:07:22.000,70,11124195,-795,0,1678543641,12955.37945588999,226.11698687999888,54466.49169624001 2023-03-11,14:07:23.000,70,11124151,-795,0,1678543642,12955.392928509995,226.0958394900008,54466.70130984 2023-03-11,14:07:24.000,70,11124200,-795,0,1678543643,12955.33903802999,226.0958394900008,54466.6524 2023-03-11,14:07:25.000,70,11124156,-795,0,1678543644,12955.332301719995,226.0958394900008,54466.64541288 2023-03-11,14:07:26.000,70,11124180,-635,0,1678543645,12955.312092789994,226.07469210000272,54466.568554560006 2023-03-11,14:07:27.000,70,11124141,-795,0,1678543646,12955.29862016999,226.0958394900008,54466.596503040004 2023-03-11,14:07:28.000,70,11124176,-795,0,1678543647,12955.332301719995,226.10993774999952,54466.715284080004 2023-03-11,14:07:29.000,70,11124189,-795,0,1678543648,12955.36598327,226.10993774999952,54466.77816816001 2023-03-11,14:07:30.000,70,11124203,-795,0,1678543649,12955.41987374999,226.13813427000423,54466.785155280006 2023-03-11,14:07:31.000,70,11124206,-795,0,1678543650,12955.37945588999,226.18042905000038,54466.82009088 2023-03-11,14:07:32.000,70,11124201,-795,0,1678543651,12955.271674929994,226.1592816600023,54466.46374776 2023-03-11,14:07:33.000,70,11124195,-795,0,1678543652,12955.26493862,226.18042905000038,54466.5126576 2023-03-11,14:07:34.000,70,11124122,-795,0,1678543653,12955.23799337999,226.21567470000446,54466.53361896 2023-03-11,14:07:35.000,70,11124159,-795,0,1678543654,12955.204311829999,226.29321513000468,54466.67336136 2023-03-11,14:07:36.000,70,11124209,-795,0,1678543655,12955.34577434,226.26501860999997,54466.72925832001 2023-03-11,14:07:37.000,70,11124174,-795,0,1678543656,12955.392928509995,226.27206773999933,54466.7222712 2023-03-11,14:07:38.000,70,11124160,-795,0,1678543657,12955.37945588999,226.30026426000404,54466.72925832001 2023-03-11,14:07:39.000,70,11124142,-795,0,1678543658,12955.44681899,226.31436252000276,54466.60349016 2023-03-11,14:07:40.000,70,11124209,-795,0,1678543659,12955.44681899,226.32846078000148,54466.70829696001 2023-03-11,14:07:41.000,70,11124169,-795,0,1678543660,12955.42661006,226.34960816999956,54466.736245440006 2023-03-11,14:07:42.000,70,11124223,-795,0,1678543661,12955.413137439995,226.3425590400002,54466.6524 2023-03-11,14:07:43.000,70,11124178,-795,0,1678543662,12955.392928509995,226.34960816999956,54466.617464400006 2023-03-11,14:07:44.000,70,11124177,-795,0,1678543663,12955.46029160999,226.38485382000363,54466.82707800001 2023-03-11,14:07:45.000,70,11124224,-795,0,1678543664,12955.514182089995,226.35665729999891,54466.85502648001 2023-03-11,14:07:46.000,70,11124218,-795,0,1678543665,12955.514182089995,226.34960816999956,54466.75720680001 2023-03-11,14:07:47.000,70,11124123,-795,0,1678543666,12955.48050053999,226.32141165000212,54466.617464400006 2023-03-11,14:07:48.000,70,11124158,-795,0,1678543667,12955.48723685,226.30026426000404,54466.736245440006 2023-03-11,14:07:49.000,70,11124235,-795,0,1678543668,12955.514182089995,226.3073133900034,54466.77816816001 2023-03-11,14:07:50.000,70,11124175,-795,0,1678543669,12955.54112732999,226.2579694800006,54466.72925832001 2023-03-11,14:07:51.000,70,11124176,-795,0,1678543670,12955.50070946999,226.22977296000317,54466.764193920004 2023-03-11,14:07:52.000,70,11124190,-795,0,1678543671,12955.493973159995,226.23682209000253,54466.65938712001 2023-03-11,14:07:53.000,70,11124179,-795,0,1678543672,12955.50744578,226.18042905000038,54466.715284080004 2023-03-11,14:07:54.000,70,11124168,-795,0,1678543673,12955.56807257,226.20157643999846,54466.81310376 2023-03-11,14:07:55.000,70,11124153,-795,0,1678543674,12955.5882815,226.18747817999974,54466.834065120005 2023-03-11,14:07:56.000,70,11124148,-795,0,1678543675,12955.595017809996,226.18747817999974,54466.84105224 2023-03-11,14:07:57.000,70,11124134,-795,0,1678543676,12955.52765471,226.13108514000487,54466.596503040004 2023-03-11,14:07:58.000,70,11124177,-795,0,1678543677,12955.54112732999,226.10993774999952,54466.62445152 2023-03-11,14:07:59.000,70,11124155,-795,0,1678543678,12955.58154518999,226.17337992000103,54466.82707800001 2023-03-11,14:08:00.000,70,11124148,-795,0,1678543679,12955.54786364,226.13813427000423,54466.77118104 2023-03-11,14:08:01.000,70,11124200,-795,0,1678543680,12955.54786364,226.10288862000016,54466.715284080004 2023-03-11,14:08:02.000,70,11124231,-795,0,1678543681,12955.534391019995,226.12403600999824,54466.72925832001 2023-03-11,14:08:03.000,70,11124231,-795,0,1678543682,12955.60849043,226.1592816600023,54466.88996208 2023-03-11,14:08:04.000,70,11124123,-795,0,1678543683,12955.635435669996,226.10993774999952,54466.81310376 2023-03-11,14:08:05.000,70,11124184,-795,0,1678543684,12955.60175411999,226.18042905000038,54466.882974960005 2023-03-11,14:08:06.000,70,11124201,-795,0,1678543685,12955.574808879996,226.1592816600023,54466.715284080004 2023-03-11,14:08:07.000,70,11124162,-795,0,1678543686,12955.5882815,226.20862556999782,54466.6524 2023-03-11,14:08:08.000,70,11124145,-795,0,1678543687,12955.655644599996,226.20157643999846,54466.93887192 2023-03-11,14:08:09.000,70,11124198,-795,0,1678543688,12955.66911722,226.2579694800006,54466.93887192 2023-03-11,14:08:10.000,70,11124144,-795,0,1678543689,12955.696062459996,226.2791168699987,54466.87598784001 2023-03-11,14:08:11.000,70,11124194,-795,0,1678543690,12955.66911722,226.3425590400002,54466.94585904001 2023-03-11,14:08:12.000,70,11124135,-795,0,1678543691,12955.635435669996,226.30026426000404,54466.67336136 2023-03-11,14:08:13.000,70,11124132,-795,0,1678543692,12955.662380909991,226.38485382000363,54466.715284080004 2023-03-11,14:08:14.000,70,11124201,-795,0,1678543693,12955.662380909991,226.39895208000235,54466.86900072 2023-03-11,14:08:15.000,70,11124186,-795,0,1678543694,12955.682589839991,226.37780469000427,54466.903936320006 2023-03-11,14:08:16.000,70,11124150,-795,0,1678543695,12955.5882815,226.38485382000363,54466.764193920004 2023-03-11,14:08:17.000,70,11124145,-795,0,1678543696,12955.642171979991,226.41305034000106,54466.84105224 2023-03-11,14:08:18.000,70,11124217,-795,0,1678543697,12955.682589839991,226.42009947000042,54467.01573024 2023-03-11,14:08:19.000,70,11124182,-795,0,1678543698,12955.642171979991,226.43419772999914,54466.82009088 2023-03-11,14:08:20.000,70,11124199,-795,0,1678543699,12955.642171979991,226.42009947000042,54466.952846160006 2023-03-11,14:08:21.000,70,11124142,-795,0,1678543700,12955.64890829,226.43419772999914,54466.92489768001 2023-03-11,14:08:22.000,70,11124178,-795,0,1678543701,12955.595017809996,226.42714859999978,54466.764193920004 2023-03-11,14:08:23.000,70,11124189,-795,0,1678543702,12955.56807257,226.42009947000042,54466.7921424 2023-03-11,14:08:24.000,70,11124205,-795,0,1678543703,12955.62869936,226.43419772999914,54466.95983328 2023-03-11,14:08:25.000,70,11124147,-795,0,1678543704,12955.642171979991,226.44829598999786,54467.01573024 2023-03-11,14:08:26.000,70,11124156,-795,0,1678543705,12955.615226739996,226.39895208000235,54466.9668204 2023-03-11,14:08:27.000,70,11124168,-795,0,1678543706,12955.615226739996,226.4412468599985,54466.97380752001 2023-03-11,14:08:28.000,70,11124137,-795,0,1678543707,12955.56807257,226.42009947000042,54466.72925832001 2023-03-11,14:08:29.000,70,11124197,-795,0,1678543708,12955.56807257,226.38485382000363,54466.736245440006 2023-03-11,14:08:30.000,70,11124193,-795,0,1678543709,12955.554599949995,226.42009947000042,54466.764193920004 2023-03-11,14:08:31.000,70,11124185,-795,0,1678543710,12955.595017809996,226.38485382000363,54466.931884800004 2023-03-11,14:08:32.000,70,11124219,-795,0,1678543711,12955.60175411999,226.391902950003,54466.89694920001 2023-03-11,14:08:33.000,70,11124152,-795,0,1678543712,12955.5882815,226.36370642999827,54466.82707800001 2023-03-11,14:08:34.000,70,11124200,-795,0,1678543713,12955.54112732999,226.37780469000427,54466.75720680001 2023-03-11,14:08:35.000,70,11124190,-795,0,1678543714,12955.615226739996,226.4694433800032,54466.95983328 2023-03-11,14:08:36.000,70,11124016,-795,0,1678543715,12955.50744578,226.51878728999873,54466.68733560001 2023-03-11,14:08:37.000,70,11124170,-795,0,1678543716,12955.62869936,226.51878728999873,54466.85502648001 2023-03-11,14:08:38.000,70,11124214,-795,0,1678543717,12955.595017809996,226.56108207000216,54466.834065120005 2023-03-11,14:08:39.000,70,11124166,-795,0,1678543718,12955.60175411999,226.56108207000216,54466.81310376 2023-03-11,14:08:40.000,70,11124155,-795,0,1678543719,12955.655644599996,226.6033768499983,54466.92489768001 2023-03-11,14:08:41.000,70,11124170,-795,0,1678543720,12955.655644599996,226.62452424000367,54466.952846160006 2023-03-11,14:08:42.000,70,11124165,-795,0,1678543721,12955.635435669996,226.64567163000174,54466.903936320006 2023-03-11,14:08:43.000,70,11124169,-795,0,1678543722,12955.723007699991,226.70911380000325,54466.99476888001 2023-03-11,14:08:44.000,70,11124168,-795,0,1678543723,12955.729744010001,226.70911380000325,54467.0366916 2023-03-11,14:08:45.000,70,11124222,-755,0,1678543724,12955.729744010001,226.73026119000133,54466.95983328 2023-03-11,14:08:46.000,70,11124153,-795,0,1678543725,12955.662380909991,226.70911380000325,54466.81310376 2023-03-11,14:08:47.000,70,11124171,-795,0,1678543726,12955.723007699991,226.7373103200007,54466.952846160006 2023-03-11,14:08:48.000,70,11124239,-795,0,1678543727,12955.743216629991,226.74435945000005,54467.07861432 2023-03-11,14:08:49.000,70,11124190,-795,0,1678543728,12955.790370800001,226.78665423000348,54467.08560144 2023-03-11,14:08:50.000,70,11124180,-795,0,1678543729,12955.817316039997,226.82189988000027,54467.04367872001 2023-03-11,14:08:51.000,70,11124229,-795,0,1678543730,12955.776898179996,226.8007524900022,54467.050665840005 2023-03-11,14:08:52.000,70,11124093,-795,0,1678543731,12955.716271389996,226.79370336000284,54466.882974960005 2023-03-11,14:08:53.000,70,11124104,-795,0,1678543732,12955.749952940001,226.80780162000156,54466.93887192 2023-03-11,14:08:54.000,70,11124158,-795,0,1678543733,12955.783634489992,226.78665423000348,54467.00874312 2023-03-11,14:08:55.000,70,11124190,-795,0,1678543734,12955.790370800001,226.77255597000476,54467.08560144 2023-03-11,14:08:56.000,70,11124179,-795,0,1678543735,12955.783634489992,226.76550683999812,54466.91791056 2023-03-11,14:08:57.000,70,11124160,-795,0,1678543736,12955.783634489992,226.7514085799994,54466.98079464 2023-03-11,14:08:58.000,70,11124188,-795,0,1678543737,12955.877942829997,226.73026119000133,54467.1065628 2023-03-11,14:08:59.000,70,11124177,-795,0,1678543738,12955.904888069992,226.77960510000412,54467.1065628 2023-03-11,14:09:00.000,70,11124159,-795,0,1678543739,12955.837524969997,226.73026119000133,54467.099575680004 2023-03-11,14:09:01.000,70,11124187,-795,0,1678543740,12955.884679139992,226.72321206000197,54467.050665840005 2023-03-11,14:09:02.000,70,11124181,-795,0,1678543741,12955.850997590001,226.7373103200007,54466.98778176 2023-03-11,14:09:03.000,70,11124201,-795,0,1678543742,12955.850997590001,226.7373103200007,54466.9668204 2023-03-11,14:09:04.000,70,11124173,-795,0,1678543743,12955.911624380002,226.75845770999877,54467.09258856001 2023-03-11,14:09:05.000,70,11124163,-795,0,1678543744,12955.965514859992,226.76550683999812,54467.14848552 2023-03-11,14:09:06.000,70,11124216,-795,0,1678543745,12955.972251170002,226.7514085799994,54467.1065628 2023-03-11,14:09:07.000,70,11124182,-795,0,1678543746,12955.952042240002,226.79370336000284,54466.98778176 2023-03-11,14:09:08.000,70,11124162,-795,0,1678543747,12956.039614269997,226.82189988000027,54467.05765296 2023-03-11,14:09:09.000,70,11124187,-795,0,1678543748,12956.039614269997,226.82189988000027,54467.071627200006 2023-03-11,14:09:10.000,70,11124181,-795,0,1678543749,12956.046350579993,226.8641946600037,54467.12752416 2023-03-11,14:09:11.000,70,11124184,-795,0,1678543750,12956.059823199997,226.8500963999977,54467.07861432 2023-03-11,14:09:12.000,70,11124197,-795,0,1678543751,12956.026141649992,226.88534205000178,54466.98778176 2023-03-11,14:09:13.000,70,11124205,-795,0,1678543752,12956.032877960002,226.8641946600037,54467.14149840001 2023-03-11,14:09:14.000,70,11124173,-795,0,1678543753,12956.120449989998,226.92763682999794,54467.23233096001 2023-03-11,14:09:15.000,70,11124179,-795,0,1678543754,12956.093504750002,226.9487842200033,54467.01573024 2023-03-11,14:09:16.000,70,11124109,-795,0,1678543755,12956.053086890002,226.91353856999922,54467.071627200006 2023-03-11,14:09:17.000,70,11124227,-795,0,1678543756,12956.012669030002,226.92763682999794,54467.050665840005 2023-03-11,14:09:18.000,70,11124152,-795,0,1678543757,12955.965514859992,226.96993161000137,54467.01573024 2023-03-11,14:09:19.000,70,11124164,-795,0,1678543758,12956.026141649992,226.9487842200033,54467.09258856001 2023-03-11,14:09:20.000,70,11124173,-795,0,1678543759,12956.032877960002,227.01927552000416,54467.120537040006 2023-03-11,14:09:21.000,70,11124180,-795,0,1678543760,12955.992460100002,226.9840298700001,54467.09258856001 2023-03-11,14:09:22.000,70,11124197,-795,0,1678543761,12955.925096999992,226.99107899999944,54467.07861432 2023-03-11,14:09:23.000,70,11124219,-795,0,1678543762,12956.012669030002,226.9981281299988,54467.19040824001 2023-03-11,14:09:24.000,70,11124149,-795,0,1678543763,12955.965514859992,226.99107899999944,54467.15547264 2023-03-11,14:09:25.000,70,11124164,-795,0,1678543764,12955.958778549997,226.9840298700001,54467.099575680004 2023-03-11,14:09:26.000,70,11124143,-795,0,1678543765,12955.844261279992,226.92763682999794,54466.903936320006 2023-03-11,14:09:27.000,70,11124193,-795,0,1678543766,12955.877942829997,226.962882480002,54467.04367872001 2023-03-11,14:09:28.000,70,11124197,-795,0,1678543767,12955.904888069992,226.96993161000137,54467.1065628 2023-03-11,14:09:29.000,70,11124126,-795,0,1678543768,12955.918360689997,226.95583335000265,54467.15547264 2023-03-11,14:09:30.000,70,11124151,-635,0,1678543769,12955.945305929992,226.97698074000073,54467.19739536 2023-03-11,14:09:31.000,70,11124149,-795,0,1678543770,12955.898151759997,226.91353856999922,54467.169446880005 2023-03-11,14:09:32.000,70,11124157,-795,0,1678543771,12955.844261279992,226.89239118000114,54466.94585904001 2023-03-11,14:09:33.000,70,11124149,-795,0,1678543772,12955.871206520002,226.87829292000242,54467.01573024 2023-03-11,14:09:34.000,70,11124189,-795,0,1678543773,12955.817316039997,226.8500963999977,54466.98079464 2023-03-11,14:09:35.000,70,11124165,-795,0,1678543774,12955.844261279992,226.80780162000156,54467.099575680004 2023-03-11,14:09:36.000,70,11124186,-795,0,1678543775,12955.817316039997,226.76550683999812,54467.001756000005 2023-03-11,14:09:37.000,70,11124177,-795,0,1678543776,12955.723007699991,226.77960510000412,54466.931884800004 2023-03-11,14:09:38.000,70,11124195,-795,0,1678543777,12955.797107109996,226.77255597000476,54466.99476888001 2023-03-11,14:09:39.000,70,11124161,-715,0,1678543778,12955.857733899997,226.78665423000348,54467.08560144 2023-03-11,14:09:40.000,70,11124166,-795,0,1678543779,12955.877942829997,226.74435945000005,54467.07861432 2023-03-11,14:09:41.000,70,11124149,-795,0,1678543780,12955.864470209992,226.7514085799994,54466.97380752001 2023-03-11,14:09:42.000,70,11124160,-795,0,1678543781,12955.776898179996,226.7373103200007,54466.82707800001 2023-03-11,14:09:43.000,70,11124243,-795,0,1678543782,12955.864470209992,226.75845770999877,54467.001756000005 2023-03-11,14:09:44.000,70,11124179,-795,0,1678543783,12955.803843419992,226.75845770999877,54466.95983328 2023-03-11,14:09:45.000,70,11124196,-795,0,1678543784,12955.931833310002,226.75845770999877,54467.08560144 2023-03-11,14:09:46.000,70,11124216,-795,0,1678543785,12955.999196409997,226.7373103200007,54467.13451128 2023-03-11,14:09:47.000,70,11124182,-795,0,1678543786,12955.945305929992,226.77255597000476,54467.08560144 2023-03-11,14:09:48.000,70,11124146,-795,0,1678543787,12955.938569619997,226.72321206000197,54466.89694920001 2023-03-11,14:09:49.000,70,11124199,-795,0,1678543788,12955.925096999992,226.75845770999877,54466.8620136 2023-03-11,14:09:50.000,70,11124185,-795,0,1678543789,12956.039614269997,226.77960510000412,54467.01573024 2023-03-11,14:09:51.000,70,11124206,-795,0,1678543790,12955.999196409997,226.82189988000027,54466.99476888001 2023-03-11,14:09:52.000,70,11124178,-795,0,1678543791,12955.972251170002,226.835998139999,54466.9668204 2023-03-11,14:09:53.000,70,11124217,-795,0,1678543792,12955.952042240002,226.89239118000114,54466.99476888001 2023-03-11,14:09:54.000,70,11124214,-795,0,1678543793,12956.046350579993,226.88534205000178,54467.14848552 2023-03-11,14:09:55.000,70,11124177,-795,0,1678543794,12956.066559509993,226.94173509000393,54467.14149840001 2023-03-11,14:09:56.000,70,11124206,-795,0,1678543795,12956.046350579993,226.92763682999794,54467.1065628 2023-03-11,14:09:57.000,70,11124173,-795,0,1678543796,12955.952042240002,226.97698074000073,54466.98079464 2023-03-11,14:09:58.000,70,11124159,-795,0,1678543797,12956.019405339997,226.9840298700001,54466.99476888001 2023-03-11,14:09:59.000,70,11124160,-795,0,1678543798,12956.012669030002,226.9981281299988,54466.98079464 2023-03-11,14:10:00.000,70,11124173,-795,0,1678543799,12956.032877960002,226.99107899999944,54467.071627200006 2023-03-11,14:10:01.000,70,11124188,-795,0,1678543800,12956.012669030002,226.99107899999944,54467.050665840005 2023-03-11,14:10:02.000,70,11124180,-795,0,1678543801,12956.012669030002,227.01927552000416,54467.07861432 2023-03-11,14:10:03.000,70,11124207,-795,0,1678543802,12955.999196409997,227.03337378000288,54467.120537040006 2023-03-11,14:10:04.000,70,11124222,-795,0,1678543803,12955.945305929992,227.03337378000288,54467.15547264 2023-03-11,14:10:05.000,70,11124200,-795,0,1678543804,12955.911624380002,227.05452117000095,54467.071627200006 2023-03-11,14:10:06.000,70,11124167,-795,0,1678543805,12955.884679139992,227.06861942999967,54466.94585904001 2023-03-11,14:10:07.000,70,11124183,-795,0,1678543806,12955.871206520002,227.06861942999967,54467.001756000005 2023-03-11,14:10:08.000,70,11124185,-795,0,1678543807,12955.844261279992,227.04042291000223,54467.050665840005 2023-03-11,14:10:09.000,70,11124211,-795,0,1678543808,12955.911624380002,227.0474720400016,54467.14848552 2023-03-11,14:10:10.000,70,11124198,-795,0,1678543809,12955.925096999992,227.03337378000288,54467.16245976001 2023-03-11,14:10:11.000,70,11124109,-795,0,1678543810,12955.911624380002,227.08976681999775,54467.18342112 2023-03-11,14:10:12.000,70,11124168,-795,0,1678543811,12955.911624380002,227.0474720400016,54466.99476888001 2023-03-11,14:10:13.000,70,11124198,-795,0,1678543812,12955.877942829997,227.0615703000003,54467.04367872001 2023-03-11,14:10:14.000,70,11124217,-795,0,1678543813,12955.891415450002,227.01927552000416,54467.08560144 2023-03-11,14:10:15.000,70,11124188,-795,0,1678543814,12955.918360689997,227.06861942999967,54467.12752416 2023-03-11,14:10:16.000,70,11124180,-795,0,1678543815,12955.797107109996,227.0827176899984,54466.81310376 2023-03-11,14:10:17.000,70,11124147,-795,0,1678543816,12955.911624380002,227.06861942999967,54467.071627200006 2023-03-11,14:10:18.000,70,11124179,-795,0,1678543817,12955.965514859992,227.07566855999903,54467.14149840001 2023-03-11,14:10:19.000,70,11124158,-795,0,1678543818,12955.925096999992,227.07566855999903,54467.18342112 2023-03-11,14:10:20.000,70,11124152,-795,0,1678543819,12955.904888069992,227.16730724999798,54467.0366916 2023-03-11,14:10:21.000,70,11124184,-795,0,1678543820,12955.938569619997,227.1109142100031,54467.050665840005 2023-03-11,14:10:22.000,70,11124221,-795,0,1678543821,12955.864470209992,227.13911073000054,54467.01573024 2023-03-11,14:10:23.000,70,11124167,-795,0,1678543822,12955.844261279992,227.10386508000374,54466.99476888001 2023-03-11,14:10:24.000,70,11124212,-795,0,1678543823,12955.904888069992,227.13206160000118,54467.12752416 2023-03-11,14:10:25.000,70,11124149,-795,0,1678543824,12955.877942829997,227.10386508000374,54467.050665840005 2023-03-11,14:10:26.000,70,11124189,-795,0,1678543825,12955.891415450002,227.13206160000118,54467.050665840005 2023-03-11,14:10:27.000,70,11124188,-795,0,1678543826,12955.830788660001,227.08976681999775,54466.97380752001 2023-03-11,14:10:28.000,70,11124107,-795,0,1678543827,12955.857733899997,227.10386508000374,54467.1065628 2023-03-11,14:10:29.000,70,11124212,-795,0,1678543828,12955.884679139992,227.07566855999903,54467.050665840005 2023-03-11,14:10:30.000,70,11124232,-795,0,1678543829,12955.830788660001,227.10386508000374,54466.98079464 2023-03-11,14:10:31.000,70,11124177,-795,0,1678543830,12955.857733899997,227.1109142100031,54467.05765296 2023-03-11,14:10:32.000,70,11124193,-795,0,1678543831,12955.763425559991,227.09681595000438,54466.99476888001 2023-03-11,14:10:33.000,70,11124172,-795,0,1678543832,12955.797107109996,227.03337378000288,54466.952846160006 2023-03-11,14:10:34.000,70,11124161,-795,0,1678543833,12955.830788660001,227.0474720400016,54467.09258856001 2023-03-11,14:10:35.000,70,11124224,-795,0,1678543834,12955.817316039997,227.0474720400016,54467.120537040006 2023-03-11,14:10:36.000,70,11124207,-795,0,1678543835,12955.884679139992,227.0474720400016,54467.14149840001 2023-03-11,14:10:37.000,70,11124191,-795,0,1678543836,12955.803843419992,227.03337378000288,54466.91092344 2023-03-11,14:10:38.000,70,11124164,-795,0,1678543837,12955.763425559991,226.9981281299988,54466.67336136 2023-03-11,14:10:39.000,70,11124117,-795,0,1678543838,12955.790370800001,227.00517725999816,54466.86900072 2023-03-11,14:10:40.000,70,11124162,-795,0,1678543839,12955.857733899997,226.9981281299988,54467.0366916 2023-03-11,14:10:41.000,70,11124184,-795,0,1678543840,12955.837524969997,226.9981281299988,54467.02271736001 2023-03-11,14:10:42.000,70,11124212,-795,0,1678543841,12955.850997590001,227.03337378000288,54466.98778176 2023-03-11,14:10:43.000,70,11124183,-795,0,1678543842,12955.864470209992,227.02632465000352,54467.099575680004 2023-03-11,14:10:44.000,70,11124138,-795,0,1678543843,12955.884679139992,227.04042291000223,54466.98778176 2023-03-11,14:10:45.000,70,11124218,-795,0,1678543844,12955.891415450002,227.0474720400016,54466.98778176 2023-03-11,14:10:46.000,70,11124182,-795,0,1678543845,12955.850997590001,227.07566855999903,54466.88996208 2023-03-11,14:10:47.000,70,11124240,-795,0,1678543846,12955.857733899997,227.07566855999903,54466.93887192 2023-03-11,14:10:48.000,70,11124184,-795,0,1678543847,12955.857733899997,227.13911073000054,54467.01573024 2023-03-11,14:10:49.000,70,11124132,-795,0,1678543848,12955.958778549997,227.15320898999926,54467.08560144 2023-03-11,14:10:50.000,70,11124152,-795,0,1678543849,12955.938569619997,227.21665116000077,54467.08560144 2023-03-11,14:10:51.000,70,11124197,-795,0,1678543850,12955.965514859992,227.18140551000397,54467.071627200006 2023-03-11,14:10:52.000,70,11124154,-795,0,1678543851,12955.958778549997,227.2096020300014,54467.04367872001 2023-03-11,14:10:53.000,70,11124208,-795,0,1678543852,12955.877942829997,227.18845464000333,54466.91791056 2023-03-11,14:10:54.000,70,11124173,-795,0,1678543853,12955.898151759997,227.23074941999948,54466.931884800004 2023-03-11,14:10:55.000,70,11124199,-795,0,1678543854,12955.945305929992,227.25189681000484,54467.07861432 2023-03-11,14:10:56.000,70,11124173,-795,0,1678543855,12955.931833310002,227.23074941999948,54467.099575680004 2023-03-11,14:10:57.000,70,11124206,-795,0,1678543856,12955.904888069992,227.21665116000077,54466.903936320006 2023-03-11,14:10:58.000,70,11124227,-795,0,1678543857,12955.952042240002,227.22370029000012,54466.97380752001 2023-03-11,14:10:59.000,70,11124217,-795,0,1678543858,12955.891415450002,227.23779854999884,54466.98079464 2023-03-11,14:11:00.000,70,11124129,-795,0,1678543859,12955.925096999992,227.1955037700027,54466.98079464 2023-03-11,14:11:01.000,70,11124204,-795,0,1678543860,12955.945305929992,227.2096020300014,54467.04367872001 2023-03-11,14:11:02.000,70,11124164,-795,0,1678543861,12955.938569619997,227.16025811999862,54466.903936320006 2023-03-11,14:11:03.000,70,11124151,-795,0,1678543862,12955.911624380002,227.1743563800046,54466.95983328 2023-03-11,14:11:04.000,70,11124208,-795,0,1678543863,12955.857733899997,227.1461598599999,54466.882974960005 2023-03-11,14:11:05.000,70,11124173,-795,0,1678543864,12955.931833310002,227.10386508000374,54467.1065628 2023-03-11,14:11:06.000,70,11124147,-795,0,1678543865,12955.931833310002,227.1109142100031,54467.050665840005 2023-03-11,14:11:07.000,70,11124192,-795,0,1678543866,12955.911624380002,227.09681595000438,54467.04367872001 2023-03-11,14:11:08.000,70,11124166,-795,0,1678543867,12955.945305929992,227.1109142100031,54466.903936320006 2023-03-11,14:11:09.000,70,11124108,-795,0,1678543868,12955.958778549997,227.03337378000288,54466.95983328 2023-03-11,14:11:10.000,70,11124186,-795,0,1678543869,12955.945305929992,227.05452117000095,54467.0366916 2023-03-11,14:11:11.000,70,11124183,-795,0,1678543870,12955.945305929992,227.07566855999903,54466.95983328 2023-03-11,14:11:12.000,70,11124164,-795,0,1678543871,12955.891415450002,227.06861942999967,54466.85502648001 2023-03-11,14:11:13.000,70,11124225,-795,0,1678543872,12955.925096999992,227.06861942999967,54466.91791056 2023-03-11,14:11:14.000,70,11124209,-795,0,1678543873,12955.999196409997,227.08976681999775,54467.06464008001 2023-03-11,14:11:15.000,70,11124178,-795,0,1678543874,12956.005932719992,227.0474720400016,54467.099575680004 2023-03-11,14:11:16.000,70,11124175,-795,0,1678543875,12955.965514859992,227.05452117000095,54467.05765296 2023-03-11,14:11:17.000,70,11124169,-795,0,1678543876,12955.938569619997,227.04042291000223,54466.86900072 2023-03-11,14:11:18.000,70,11124103,-795,0,1678543877,12955.931833310002,227.07566855999903,54466.87598784001 2023-03-11,14:11:19.000,70,11124131,-795,0,1678543878,12955.992460100002,227.07566855999903,54467.01573024 2023-03-11,14:11:20.000,70,11124205,-795,0,1678543879,12955.958778549997,227.1109142100031,54467.01573024 2023-03-11,14:11:21.000,70,11124185,-795,0,1678543880,12955.952042240002,227.08976681999775,54466.9668204 2023-03-11,14:11:22.000,70,11124131,-795,0,1678543881,12955.985723789992,227.10386508000374,54466.89694920001 2023-03-11,14:11:23.000,70,11124212,-795,0,1678543882,12955.985723789992,227.10386508000374,54467.05765296 2023-03-11,14:11:24.000,70,11124141,-795,0,1678543883,12955.992460100002,227.09681595000438,54466.95983328 2023-03-11,14:11:25.000,70,11124158,-795,0,1678543884,12956.012669030002,227.09681595000438,54466.99476888001 2023-03-11,14:11:26.000,70,11124189,-795,0,1678543885,12955.972251170002,227.08976681999775,54466.92489768001 2023-03-11,14:11:27.000,70,11124164,-795,0,1678543886,12955.938569619997,227.06861942999967,54466.84105224 2023-03-11,14:11:28.000,70,11124162,-795,0,1678543887,12955.938569619997,227.10386508000374,54467.06464008001 2023-03-11,14:11:29.000,70,11124168,-795,0,1678543888,12955.999196409997,227.07566855999903,54467.07861432 2023-03-11,14:11:30.000,70,11124164,-795,0,1678543889,12956.019405339997,227.06861942999967,54467.09258856001 2023-03-11,14:11:31.000,70,11124205,-795,0,1678543890,12955.978987479997,227.03337378000288,54467.0366916 2023-03-11,14:11:32.000,70,11124166,-795,0,1678543891,12955.952042240002,227.01927552000416,54466.882974960005 2023-03-11,14:11:33.000,70,11124165,-795,0,1678543892,12955.999196409997,227.01927552000416,54466.98079464 2023-03-11,14:11:34.000,70,11124167,-795,0,1678543893,12955.958778549997,226.9981281299988,54467.0366916 2023-03-11,14:11:35.000,70,11124193,-795,0,1678543894,12955.938569619997,227.0122263900048,54466.89694920001 2023-03-11,14:11:36.000,70,11124186,-795,0,1678543895,12955.904888069992,227.01927552000416,54466.95983328 2023-03-11,14:11:37.000,70,11124230,-795,0,1678543896,12955.911624380002,227.05452117000095,54466.93887192 2023-03-11,14:11:38.000,70,11124159,-795,0,1678543897,12956.005932719992,227.04042291000223,54467.120537040006 2023-03-11,14:11:39.000,70,11124149,-795,0,1678543898,12955.871206520002,227.01927552000416,54466.75021968 2023-03-11,14:11:40.000,70,11124202,-795,0,1678543899,12955.898151759997,227.05452117000095,54466.91791056 2023-03-11,14:11:41.000,70,11124189,-795,0,1678543900,12955.965514859992,227.0615703000003,54466.952846160006 2023-03-11,14:11:42.000,70,11124210,-795,0,1678543901,12955.952042240002,227.0474720400016,54466.98778176 2023-03-11,14:11:43.000,70,11124143,-795,0,1678543902,12955.884679139992,227.08976681999775,54466.834065120005 2023-03-11,14:11:44.000,70,11124198,-795,0,1678543903,12955.850997590001,227.07566855999903,54466.882974960005 2023-03-11,14:11:45.000,70,11124217,-795,0,1678543904,12955.925096999992,227.12501247000182,54466.97380752001 2023-03-11,14:11:46.000,70,11124171,-795,0,1678543905,12955.877942829997,227.10386508000374,54466.952846160006 2023-03-11,14:11:47.000,70,11124214,-795,0,1678543906,12955.864470209992,227.12501247000182,54466.882974960005 2023-03-11,14:11:48.000,70,11124190,-795,0,1678543907,12955.904888069992,227.1461598599999,54466.736245440006 2023-03-11,14:11:49.000,70,11124210,-795,0,1678543908,12955.911624380002,227.15320898999926,54466.8620136 2023-03-11,14:11:50.000,70,11124164,-795,0,1678543909,12955.931833310002,227.21665116000077,54466.99476888001 2023-03-11,14:11:51.000,70,11124163,-795,0,1678543910,12955.952042240002,227.23779854999884,54467.00874312 2023-03-11,14:11:52.000,70,11124172,-795,0,1678543911,12955.864470209992,227.23074941999948,54466.91092344 2023-03-11,14:11:53.000,70,11124183,-795,0,1678543912,12955.938569619997,227.2448476799982,54466.97380752001 2023-03-11,14:11:54.000,70,11124181,-795,0,1678543913,12955.965514859992,227.26599507000356,54467.120537040006 2023-03-11,14:11:55.000,70,11124191,-795,0,1678543914,12955.972251170002,227.28009333000227,54467.06464008001 2023-03-11,14:11:56.000,70,11124196,-795,0,1678543915,12955.904888069992,227.1955037700027,54467.02271736001 2023-03-11,14:11:57.000,70,11124210,-795,0,1678543916,12955.891415450002,227.21665116000077,54466.88996208 2023-03-11,14:11:58.000,70,11124178,-795,0,1678543917,12955.891415450002,227.18845464000333,54466.85502648001 2023-03-11,14:11:59.000,70,11124131,-795,0,1678543918,12955.871206520002,227.2096020300014,54466.80611664001 2023-03-11,14:12:00.000,70,11124137,-795,0,1678543919,12955.891415450002,227.1955037700027,54466.952846160006 2023-03-11,14:12:01.000,70,11124199,-795,0,1678543920,12955.884679139992,227.16730724999798,54466.97380752001 2023-03-11,14:12:02.000,70,11124228,-795,0,1678543921,12955.871206520002,227.16025811999862,54466.89694920001 2023-03-11,14:12:03.000,70,11124218,-795,0,1678543922,12955.891415450002,227.20255290000205,54466.79912952 2023-03-11,14:12:04.000,70,11124174,-795,0,1678543923,12955.918360689997,227.16730724999798,54466.952846160006 2023-03-11,14:12:05.000,70,11124219,-795,0,1678543924,12955.911624380002,227.18845464000333,54466.94585904001 2023-03-11,14:12:06.000,70,11124190,-795,0,1678543925,12955.925096999992,227.16730724999798,54466.93887192 2023-03-11,14:12:07.000,70,11124209,-795,0,1678543926,12955.898151759997,227.18845464000333,54466.79912952 2023-03-11,14:12:08.000,70,11124220,-795,0,1678543927,12955.958778549997,227.16730724999798,54466.91791056 2023-03-11,14:12:09.000,70,11124148,-795,0,1678543928,12956.059823199997,227.18140551000397,54467.02271736001 2023-03-11,14:12:10.000,70,11124217,-795,0,1678543929,12956.080032129998,227.1743563800046,54467.05765296 2023-03-11,14:12:11.000,70,11124200,-795,0,1678543930,12956.053086890002,227.18845464000333,54467.01573024 2023-03-11,14:12:12.000,70,11124192,-795,0,1678543931,12955.864470209992,227.16730724999798,54466.53361896 2023-03-11,14:12:13.000,70,11124179,-795,0,1678543932,12956.059823199997,227.25189681000484,54466.88996208 2023-03-11,14:12:14.000,70,11124146,-795,0,1678543933,12956.086768439993,227.25189681000484,54466.99476888001 2023-03-11,14:12:15.000,70,11124139,-795,0,1678543934,12956.059823199997,227.27304420000291,54466.8620136 2023-03-11,14:12:16.000,70,11124178,-795,0,1678543935,12956.053086890002,227.27304420000291,54466.77816816001 2023-03-11,14:12:17.000,70,11124159,-795,0,1678543936,12956.073295820002,227.294191590001,54466.85502648001 2023-03-11,14:12:18.000,70,11124182,-795,0,1678543937,12956.154131539988,227.34353550000378,54467.14848552 2023-03-11,14:12:19.000,70,11124193,-795,0,1678543938,12956.208022019993,227.36468289000186,54467.09258856001 2023-03-11,14:12:20.000,70,11124167,-795,0,1678543939,12956.194549399988,227.37878115000058,54467.07861432 2023-03-11,14:12:21.000,70,11124192,-795,0,1678543940,12956.208022019993,227.41402680000465,54467.02271736001 2023-03-11,14:12:22.000,70,11124155,-795,0,1678543941,12956.214758329988,227.421075930004,54467.071627200006 2023-03-11,14:12:23.000,70,11124178,-795,0,1678543942,12956.147395229993,227.44927245000144,54466.952846160006 2023-03-11,14:12:24.000,70,11124187,-795,0,1678543943,12956.181076779998,227.46337071000016,54467.02271736001 2023-03-11,14:12:25.000,70,11124159,-795,0,1678543944,12956.248439879993,227.5056654900036,54467.071627200006 2023-03-11,14:12:26.000,70,11124194,-795,0,1678543945,12956.315802979989,227.4563215800008,54467.120537040006 2023-03-11,14:12:27.000,70,11124130,-795,0,1678543946,12956.302330359998,227.54796026999975,54467.2463052 2023-03-11,14:12:28.000,70,11124208,-795,0,1678543947,12956.261912499998,227.49156723000488,54467.01573024 2023-03-11,14:12:29.000,70,11124165,-795,0,1678543948,12956.241703569998,227.5056654900036,54467.02970448 2023-03-11,14:12:30.000,70,11124176,-795,0,1678543949,12956.275385119989,227.5197637500023,54467.14149840001 2023-03-11,14:12:31.000,70,11124235,-795,0,1678543950,12956.282121429998,227.5056654900036,54467.169446880005 2023-03-11,14:12:32.000,70,11124184,-795,0,1678543951,12956.221494639998,227.51271462000295,54466.91791056 2023-03-11,14:12:33.000,70,11124172,-795,0,1678543952,12956.208022019993,227.5197637500023,54467.05765296 2023-03-11,14:12:34.000,70,11124177,-795,0,1678543953,12956.255176189989,227.49156723000488,54467.25329232 2023-03-11,14:12:35.000,70,11124167,-795,0,1678543954,12956.295594049989,227.49156723000488,54467.09258856001 2023-03-11,14:12:36.000,70,11124171,-795,0,1678543955,12956.261912499998,227.4563215800008,54467.09258856001 2023-03-11,14:12:37.000,70,11124194,-795,0,1678543956,12956.174340469988,227.49156723000488,54467.001756000005 2023-03-11,14:12:38.000,70,11124155,-795,0,1678543957,12956.201285709998,227.44222332000209,54467.09258856001 2023-03-11,14:12:39.000,70,11124228,-795,0,1678543958,12956.241703569998,227.47041983999952,54467.176434 2023-03-11,14:12:40.000,70,11124212,-795,0,1678543959,12956.133922610003,227.47746896999888,54466.93887192 2023-03-11,14:12:41.000,70,11124165,-795,0,1678543960,12956.133922610003,227.49861636000423,54467.07861432 2023-03-11,14:12:42.000,70,11124175,-795,0,1678543961,12956.167604159993,227.44222332000209,54467.16245976001 2023-03-11,14:12:43.000,70,11124191,-795,0,1678543962,12956.241703569998,227.49861636000423,54467.22534384 2023-03-11,14:12:44.000,70,11124118,-795,0,1678543963,12956.201285709998,227.49861636000423,54467.09258856001 2023-03-11,14:12:45.000,70,11124207,-795,0,1678543964,12956.214758329988,227.54796026999975,54467.22534384 2023-03-11,14:12:46.000,70,11124181,-795,0,1678543965,12956.160867849998,227.54796026999975,54467.12752416 2023-03-11,14:12:47.000,70,11124163,-795,0,1678543966,12956.187813089993,227.5409111400004,54467.01573024 2023-03-11,14:12:48.000,70,11124231,-795,0,1678543967,12956.201285709998,227.5550093999991,54467.099575680004 2023-03-11,14:12:49.000,70,11124203,-795,0,1678543968,12956.221494639998,227.61845157000062,54467.26027944001 2023-03-11,14:12:50.000,70,11124165,-795,0,1678543969,12956.241703569998,227.6043533100019,54467.27425368 2023-03-11,14:12:51.000,70,11124171,-795,0,1678543970,12956.234967259988,227.6395989599987,54467.239318080006 2023-03-11,14:12:52.000,70,11124174,-795,0,1678543971,12956.194549399988,227.6395989599987,54466.9668204 2023-03-11,14:12:53.000,70,11124170,-795,0,1678543972,12956.208022019993,227.6536972200047,54467.14848552 2023-03-11,14:12:54.000,70,11124194,-795,0,1678543973,12956.261912499998,227.6536972200047,54467.20438248 2023-03-11,14:12:55.000,70,11124196,-795,0,1678543974,12956.248439879993,227.6536972200047,54467.18342112 2023-03-11,14:12:56.000,70,11124195,-795,0,1678543975,12956.120449989998,227.61140244000126,54467.12752416 2023-03-11,14:12:57.000,70,11124159,-795,0,1678543976,12956.174340469988,227.6043533100019,54467.05765296 2023-03-11,14:12:58.000,70,11124177,-795,0,1678543977,12956.187813089993,227.59730418000254,54467.00874312 2023-03-11,14:12:59.000,70,11124189,-795,0,1678543978,12956.255176189989,227.61140244000126,54467.20438248 2023-03-11,14:13:00.000,70,11124159,-795,0,1678543979,12956.221494639998,227.6043533100019,54467.239318080006 2023-03-11,14:13:01.000,70,11124198,-795,0,1678543980,12956.221494639998,227.59025505000318,54467.239318080006 2023-03-11,14:13:02.000,70,11124235,-795,0,1678543981,12956.106977369993,227.5409111400004,54467.11354992001 2023-03-11,14:13:03.000,70,11124190,-795,0,1678543982,12956.140658919998,227.51271462000295,54467.06464008001 2023-03-11,14:13:04.000,70,11124161,-795,0,1678543983,12956.154131539988,227.46337071000016,54467.20438248 2023-03-11,14:13:05.000,70,11124201,-795,0,1678543984,12956.174340469988,227.51271462000295,54467.25329232 2023-03-11,14:13:06.000,70,11124200,-795,0,1678543985,12956.127186299993,227.421075930004,54467.18342112 2023-03-11,14:13:07.000,70,11124198,-795,0,1678543986,12956.106977369993,227.42812506000337,54467.08560144 2023-03-11,14:13:08.000,70,11124143,-795,0,1678543987,12956.100241059998,227.406977669998,54467.050665840005 2023-03-11,14:13:09.000,70,11124185,-795,0,1678543988,12956.080032129998,227.36468289000186,54467.099575680004 2023-03-11,14:13:10.000,70,11124194,-795,0,1678543989,12956.066559509993,227.35058463000314,54467.11354992001 2023-03-11,14:13:11.000,70,11124217,-795,0,1678543990,12956.093504750002,227.406977669998,54467.23233096001 2023-03-11,14:13:12.000,70,11124165,-795,0,1678543991,12955.965514859992,227.35058463000314,54467.050665840005 2023-03-11,14:13:13.000,70,11124153,-795,0,1678543992,12956.019405339997,227.3576337600025,54467.09258856001 2023-03-11,14:13:14.000,70,11124174,-795,0,1678543993,12955.992460100002,227.34353550000378,54467.09258856001 2023-03-11,14:13:15.000,70,11124190,-795,0,1678543994,12956.093504750002,227.36468289000186,54467.26027944001 2023-03-11,14:13:16.000,70,11124206,-795,0,1678543995,12956.066559509993,227.32238810999843,54467.21136960001 2023-03-11,14:13:17.000,70,11124150,-795,0,1678543996,12956.053086890002,227.34353550000378,54467.14149840001 2023-03-11,14:13:18.000,70,11124197,-795,0,1678543997,12956.066559509993,227.37878115000058,54467.20438248 2023-03-11,14:13:19.000,70,11124150,-795,0,1678543998,12956.032877960002,227.3294372399978,54467.02970448 2023-03-11,14:13:20.000,70,11124153,-795,0,1678543999,12956.046350579993,227.35058463000314,54467.176434 2023-03-11,14:13:21.000,70,11124168,-795,0,1678544000,12956.053086890002,227.34353550000378,54467.19739536 2023-03-11,14:13:22.000,70,11124175,-795,0,1678544001,12956.046350579993,227.33648637000442,54467.13451128 2023-03-11,14:13:23.000,70,11124192,-795,0,1678544002,12956.106977369993,227.3928794099993,54467.2463052 2023-03-11,14:13:24.000,70,11124185,-795,0,1678544003,12956.080032129998,227.3928794099993,54467.239318080006 2023-03-11,14:13:25.000,70,11124190,-795,0,1678544004,12956.093504750002,227.41402680000465,54467.21136960001 2023-03-11,14:13:26.000,70,11124216,-795,0,1678544005,12956.039614269997,227.37878115000058,54467.06464008001 2023-03-11,14:13:27.000,70,11124141,-795,0,1678544006,12956.059823199997,227.4563215800008,54466.99476888001 2023-03-11,14:13:28.000,70,11124197,-795,0,1678544007,12956.053086890002,227.41402680000465,54467.01573024 2023-03-11,14:13:29.000,70,11124169,-795,0,1678544008,12956.066559509993,227.39992853999865,54467.09258856001 2023-03-11,14:13:30.000,70,11124140,-795,0,1678544009,12956.154131539988,227.406977669998,54467.239318080006 2023-03-11,14:13:31.000,70,11124200,-795,0,1678544010,12956.154131539988,227.3928794099993,54467.25329232 2023-03-11,14:13:32.000,70,11124192,-795,0,1678544011,12956.100241059998,227.3576337600025,54467.050665840005 2023-03-11,14:13:33.000,70,11124175,-795,0,1678544012,12956.059823199997,227.36468289000186,54466.99476888001 2023-03-11,14:13:34.000,70,11124167,-795,0,1678544013,12956.127186299993,227.3294372399978,54467.02271736001 2023-03-11,14:13:35.000,70,11124185,-795,0,1678544014,12956.194549399988,227.37878115000058,54467.26027944001 2023-03-11,14:13:36.000,70,11124151,-795,0,1678544015,12956.167604159993,227.406977669998,54467.19040824001 2023-03-11,14:13:37.000,70,11124230,-795,0,1678544016,12956.127186299993,227.38583027999994,54467.02970448 2023-03-11,14:13:38.000,70,11124222,-795,0,1678544017,12956.221494639998,227.38583027999994,54467.267266560004 2023-03-11,14:13:39.000,70,11124152,-795,0,1678544018,12956.194549399988,227.36468289000186,54467.11354992001 2023-03-11,14:13:40.000,70,11124186,-795,0,1678544019,12956.228230949993,227.3576337600025,54467.23233096001 2023-03-11,14:13:41.000,70,11124203,-795,0,1678544020,12956.174340469988,227.35058463000314,54466.94585904001 2023-03-11,14:13:42.000,70,11124183,-795,0,1678544021,12956.073295820002,227.38583027999994,54466.94585904001 2023-03-11,14:13:43.000,70,11124205,-795,0,1678544022,12956.174340469988,227.33648637000442,54466.97380752001 2023-03-11,14:13:44.000,70,11124172,-795,0,1678544023,12956.208022019993,227.3294372399978,54467.176434 2023-03-11,14:13:45.000,70,11124150,-795,0,1678544024,12956.208022019993,227.3294372399978,54467.169446880005 2023-03-11,14:13:46.000,70,11124212,-795,0,1678544025,12956.248439879993,227.31533897999907,54467.15547264 2023-03-11,14:13:47.000,70,11124157,-795,0,1678544026,12956.208022019993,227.32238810999843,54467.1065628 2023-03-11,14:13:48.000,70,11124159,-795,0,1678544027,12956.241703569998,227.3294372399978,54467.14149840001 2023-03-11,14:13:49.000,70,11124192,-795,0,1678544028,12956.208022019993,227.33648637000442,54467.06464008001 2023-03-11,14:13:50.000,70,11124204,-795,0,1678544029,12956.268648809993,227.35058463000314,54467.2463052 2023-03-11,14:13:51.000,70,11124162,-795,0,1678544030,12956.221494639998,227.35058463000314,54467.14848552 2023-03-11,14:13:52.000,70,11124207,-795,0,1678544031,12956.261912499998,227.35058463000314,54467.16245976001 2023-03-11,14:13:53.000,70,11124185,-795,0,1678544032,12956.268648809993,227.34353550000378,54467.19739536 2023-03-11,14:13:54.000,70,11124178,-795,0,1678544033,12956.362957149999,227.34353550000378,54467.37906048001 2023-03-11,14:13:55.000,70,11124226,-795,0,1678544034,12956.362957149999,227.37173202000122,54467.386047600005 2023-03-11,14:13:56.000,70,11124222,-795,0,1678544035,12956.329275599994,227.3576337600025,54467.26027944001 2023-03-11,14:13:57.000,70,11124194,-795,0,1678544036,12956.295594049989,227.39992853999865,54467.218356720005 2023-03-11,14:13:58.000,70,11124165,-795,0,1678544037,12956.309066669994,227.36468289000186,54467.239318080006 2023-03-11,14:13:59.000,70,11124177,-795,0,1678544038,12956.336011909989,227.38583027999994,54467.18342112 2023-03-11,14:14:00.000,70,11124153,-795,0,1678544039,12956.383166079999,227.41402680000465,54467.30918928001 2023-03-11,14:14:01.000,70,11124184,-795,0,1678544040,12956.342748219999,227.421075930004,54467.22534384 2023-03-11,14:14:02.000,70,11124196,-795,0,1678544041,12956.322539289999,227.44222332000209,54467.176434 2023-03-11,14:14:03.000,70,11124231,-795,0,1678544042,12956.362957149999,227.4563215800008,54467.33015064001 2023-03-11,14:14:04.000,70,11124151,-795,0,1678544043,12956.369693459994,227.47041983999952,54467.25329232 2023-03-11,14:14:05.000,70,11124164,-795,0,1678544044,12956.315802979989,227.49861636000423,54467.239318080006 2023-03-11,14:14:06.000,70,11124233,-795,0,1678544045,12956.315802979989,227.47746896999888,54467.176434 2023-03-11,14:14:07.000,70,11124190,-795,0,1678544046,12956.329275599994,227.49156723000488,54467.14848552 2023-03-11,14:14:08.000,70,11124187,-795,0,1678544047,12956.389902389994,227.5056654900036,54467.27425368 2023-03-11,14:14:09.000,70,11124165,-795,0,1678544048,12956.410111319994,227.52681288000167,54467.30220216 2023-03-11,14:14:10.000,70,11124185,-795,0,1678544049,12956.443792869999,227.48451809999824,54467.28124080001 2023-03-11,14:14:11.000,70,11124216,-795,0,1678544050,12956.4640018,227.5197637500023,54467.36508624 2023-03-11,14:14:12.000,70,11124156,-795,0,1678544051,12956.39663869999,227.49156723000488,54467.15547264 2023-03-11,14:14:13.000,70,11124168,-795,0,1678544052,12956.410111319994,227.47746896999888,54467.176434 2023-03-11,14:14:14.000,70,11124207,-795,0,1678544053,12956.410111319994,227.5056654900036,54467.288227920006 2023-03-11,14:14:15.000,70,11124157,-795,0,1678544054,12956.47747441999,227.47746896999888,54467.28124080001 2023-03-11,14:14:16.000,70,11124211,-795,0,1678544055,12956.39663869999,227.51271462000295,54467.19739536 2023-03-11,14:14:17.000,70,11124174,-795,0,1678544056,12956.430320249994,227.48451809999824,54467.218356720005 2023-03-11,14:14:18.000,70,11124140,-795,0,1678544057,12956.470738109994,227.5056654900036,54467.37207336 2023-03-11,14:14:19.000,70,11124177,-795,0,1678544058,12956.443792869999,227.5550093999991,54467.32316352 2023-03-11,14:14:20.000,70,11124136,-795,0,1678544059,12956.47747441999,227.5550093999991,54467.30918928001 2023-03-11,14:14:21.000,70,11124190,-795,0,1678544060,12956.470738109994,227.5197637500023,54467.337137760005 2023-03-11,14:14:22.000,70,11124189,-795,0,1678544061,12956.443792869999,227.5550093999991,54467.351112 2023-03-11,14:14:23.000,70,11124186,-795,0,1678544062,12956.383166079999,227.5409111400004,54467.07861432 2023-03-11,14:14:24.000,70,11124193,-795,0,1678544063,12956.403375009999,227.56205852999847,54467.27425368 2023-03-11,14:14:25.000,70,11124176,-795,0,1678544064,12956.49768334999,227.57615679000446,54467.35809912001 2023-03-11,14:14:26.000,70,11124184,-795,0,1678544065,12956.52462859,227.56910765999783,54467.4209832 2023-03-11,14:14:27.000,70,11124154,-795,0,1678544066,12956.52462859,227.59730418000254,54467.37906048001 2023-03-11,14:14:28.000,70,11124141,-795,0,1678544067,12956.48421073,227.59730418000254,54467.21136960001 2023-03-11,14:14:29.000,70,11124219,-795,0,1678544068,12956.55831013999,227.61140244000126,54467.26027944001 2023-03-11,14:14:30.000,70,11124231,-795,0,1678544069,12956.531364899995,227.67484461000276,54467.33015064001 2023-03-11,14:14:31.000,70,11124223,-795,0,1678544070,12956.571782759995,227.66074635000405,54467.386047600005 2023-03-11,14:14:32.000,70,11124200,-795,0,1678544071,12956.591991689995,227.7664833000017,54467.44194456 2023-03-11,14:14:33.000,70,11124184,-795,0,1678544072,12956.56504645,227.72418851999828,54467.434957440004 2023-03-11,14:14:34.000,70,11124186,-795,0,1678544073,12956.632409549995,227.752385040003,54467.553738480005 2023-03-11,14:14:35.000,70,11124168,-795,0,1678544074,12956.632409549995,227.79467981999915,54467.51181576 2023-03-11,14:14:36.000,70,11124148,-795,0,1678544075,12956.60546431,227.8158272100045,54467.51880288 2023-03-11,14:14:37.000,70,11124191,-795,0,1678544076,12956.591991689995,227.8510728600013,54467.4908544 2023-03-11,14:14:38.000,70,11124192,-795,0,1678544077,12956.591991689995,227.8863185099981,54467.36508624 2023-03-11,14:14:39.000,70,11124162,-795,0,1678544078,12956.58525538,227.89336764000473,54467.3161764 2023-03-11,14:14:40.000,70,11124181,-795,0,1678544079,12956.591991689995,227.89336764000473,54467.51181576 2023-03-11,14:14:41.000,70,11124160,-795,0,1678544080,12956.61893692999,227.90041677000409,54467.58867408 2023-03-11,14:14:42.000,70,11124198,-795,0,1678544081,12956.58525538,227.94271155000024,54467.44893168001 2023-03-11,14:14:43.000,70,11124130,-795,0,1678544082,12956.51789227999,227.93566242000088,54467.21136960001 2023-03-11,14:14:44.000,70,11124185,-795,0,1678544083,12956.59872799999,227.95680980999896,54467.553738480005 2023-03-11,14:14:45.000,70,11124214,-795,0,1678544084,12956.59872799999,227.99205546000303,54467.504828640005 2023-03-11,14:14:46.000,70,11124186,-795,0,1678544085,12956.591991689995,227.98500633000367,54467.54675136001 2023-03-11,14:14:47.000,70,11124102,-795,0,1678544086,12956.54483752,228.00615372000175,54467.434957440004 2023-03-11,14:14:48.000,70,11124147,-795,0,1678544087,12956.531364899995,228.02025198000047,54467.46290592 2023-03-11,14:14:49.000,70,11124171,-795,0,1678544088,12956.60546431,228.0132028500011,54467.574699840006 2023-03-11,14:14:50.000,70,11124137,-795,0,1678544089,12956.63914585999,228.02730110999983,54467.53976424 2023-03-11,14:14:51.000,70,11124223,-795,0,1678544090,12956.55831013999,228.0484484999979,54467.61662256001 2023-03-11,14:14:52.000,70,11124148,-795,0,1678544091,12956.56504645,228.03435023999918,54467.46290592 2023-03-11,14:14:53.000,70,11124129,-795,0,1678544092,12956.54483752,228.04139936999854,54467.46989304 2023-03-11,14:14:54.000,70,11124209,-795,0,1678544093,12956.551573829995,228.08369415000197,54467.504828640005 2023-03-11,14:14:55.000,70,11124173,-795,0,1678544094,12956.57851906999,228.02730110999983,54467.36508624 2023-03-11,14:14:56.000,70,11124193,-795,0,1678544095,12956.49768334999,227.9991045900024,54467.3161764 2023-03-11,14:14:57.000,70,11124102,-795,0,1678544096,12956.450529179994,228.0484484999979,54467.218356720005 2023-03-11,14:14:58.000,70,11124217,-795,0,1678544097,12956.55831013999,228.08369415000197,54467.59566120001 2023-03-11,14:14:59.000,70,11124203,-795,0,1678544098,12956.56504645,228.05549763000454,54467.54675136001 2023-03-11,14:15:00.000,70,11124203,-795,0,1678544099,12956.551573829995,228.0484484999979,54467.553738480005 2023-03-11,14:15:01.000,70,11124176,-795,0,1678544100,12956.55831013999,228.02025198000047,54467.504828640005 2023-03-11,14:15:02.000,70,11124225,-795,0,1678544101,12956.49768334999,228.0484484999979,54467.40002184001 2023-03-11,14:15:03.000,70,11124197,-795,0,1678544102,12956.48421073,228.00615372000175,54467.28124080001 2023-03-11,14:15:04.000,70,11124175,-795,0,1678544103,12956.551573829995,228.00615372000175,54467.46290592 2023-03-11,14:15:05.000,70,11124161,-795,0,1678544104,12956.55831013999,228.0132028500011,54467.58867408 2023-03-11,14:15:06.000,70,11124200,-795,0,1678544105,12956.511155969994,228.04139936999854,54467.60963544 2023-03-11,14:15:07.000,70,11124208,-795,0,1678544106,12956.531364899995,228.00615372000175,54467.504828640005 2023-03-11,14:15:08.000,70,11124155,-795,0,1678544107,12956.47747441999,228.02730110999983,54467.407008960006 2023-03-11,14:15:09.000,70,11124181,-795,0,1678544108,12956.43705655999,227.9991045900024,54467.33015064001 2023-03-11,14:15:10.000,70,11124227,-795,0,1678544109,12956.52462859,228.02025198000047,54467.48386728 2023-03-11,14:15:11.000,70,11124188,-795,0,1678544110,12956.511155969994,228.0132028500011,54467.40002184001 2023-03-11,14:15:12.000,70,11124165,-795,0,1678544111,12956.490947039994,228.0484484999979,54467.4209832 2023-03-11,14:15:13.000,70,11124179,-795,0,1678544112,12956.571782759995,227.99205546000303,54467.4908544 2023-03-11,14:15:14.000,70,11124171,-795,0,1678544113,12956.63914585999,228.00615372000175,54467.602648320004 2023-03-11,14:15:15.000,70,11124158,-795,0,1678544114,12956.63914585999,227.99205546000303,54467.602648320004 2023-03-11,14:15:16.000,70,11124165,-795,0,1678544115,12956.652618479995,227.99205546000303,54467.58168696 2023-03-11,14:15:17.000,70,11124222,-795,0,1678544116,12956.672827409995,227.97090806999768,54467.53277712 2023-03-11,14:15:18.000,70,11124191,-795,0,1678544117,12956.632409549995,227.9991045900024,54467.56771272001 2023-03-11,14:15:19.000,70,11124177,-795,0,1678544118,12956.64588217,227.9779572000043,54467.44194456 2023-03-11,14:15:20.000,70,11124210,-795,0,1678544119,12956.68630003,228.03435023999918,54467.53976424 2023-03-11,14:15:21.000,70,11124122,-795,0,1678544120,12956.672827409995,228.00615372000175,54467.53277712 2023-03-11,14:15:22.000,70,11124180,-795,0,1678544121,12956.67956371999,228.02025198000047,54467.53976424 2023-03-11,14:15:23.000,70,11124160,-795,0,1678544122,12956.72671789,227.98500633000367,54467.58168696 2023-03-11,14:15:24.000,70,11124114,-795,0,1678544123,12956.69977264999,227.9991045900024,54467.553738480005 2023-03-11,14:15:25.000,70,11124169,-795,0,1678544124,12956.71998157999,227.9991045900024,54467.58168696 2023-03-11,14:15:26.000,70,11124177,-795,0,1678544125,12956.591991689995,228.02730110999983,54467.37207336 2023-03-11,14:15:27.000,70,11124176,-795,0,1678544126,12956.632409549995,228.0132028500011,54467.40002184001 2023-03-11,14:15:28.000,70,11124165,-795,0,1678544127,12956.62567324,228.04139936999854,54467.504828640005 2023-03-11,14:15:29.000,70,11124184,-795,0,1678544128,12956.71998157999,227.99205546000303,54467.65155816 2023-03-11,14:15:30.000,70,11124186,-795,0,1678544129,12956.693036339995,227.97090806999768,54467.59566120001 2023-03-11,14:15:31.000,70,11124228,-795,0,1678544130,12956.68630003,227.95680980999896,54467.61662256001 2023-03-11,14:15:32.000,70,11124139,-795,0,1678544131,12956.57851906999,227.9991045900024,54467.504828640005 2023-03-11,14:15:33.000,70,11124160,-795,0,1678544132,12956.612200619995,227.96385893999832,54467.553738480005 2023-03-11,14:15:34.000,70,11124203,-795,0,1678544133,12956.612200619995,227.95680980999896,54467.56771272001 2023-03-11,14:15:35.000,70,11124222,-795,0,1678544134,12956.571782759995,227.94271155000024,54467.623609680006 2023-03-11,14:15:36.000,70,11124222,-795,0,1678544135,12956.57851906999,227.92861329000152,54467.44194456 2023-03-11,14:15:37.000,70,11124173,-795,0,1678544136,12956.61893692999,227.92156416000216,54467.504828640005 2023-03-11,14:15:38.000,70,11124187,-795,0,1678544137,12956.62567324,227.92861329000152,54467.59566120001 2023-03-11,14:15:39.000,70,11124203,-795,0,1678544138,12956.632409549995,227.90746590000344,54467.58168696 2023-03-11,14:15:40.000,70,11124139,-795,0,1678544139,12956.63914585999,227.90746590000344,54467.34412488 2023-03-11,14:15:41.000,70,11124214,-795,0,1678544140,12956.64588217,227.87222024999937,54467.46989304 2023-03-11,14:15:42.000,70,11124149,-795,0,1678544141,12956.591991689995,227.89336764000473,54467.44893168001 2023-03-11,14:15:43.000,70,11124194,-795,0,1678544142,12956.591991689995,227.9145150300028,54467.51880288 2023-03-11,14:15:44.000,70,11124249,-795,0,1678544143,12956.551573829995,227.89336764000473,54467.32316352 2023-03-11,14:15:45.000,70,11124183,-795,0,1678544144,12956.672827409995,227.9145150300028,54467.6305968 2023-03-11,14:15:46.000,70,11124164,-795,0,1678544145,12956.62567324,227.90041677000409,54467.553738480005 2023-03-11,14:15:47.000,70,11124155,-795,0,1678544146,12956.60546431,227.84402373000194,54467.407008960006 2023-03-11,14:15:48.000,70,11124157,-795,0,1678544147,12956.632409549995,227.87926937999873,54467.574699840006 2023-03-11,14:15:49.000,70,11124187,-795,0,1678544148,12956.6660911,227.8510728600013,54467.51181576 2023-03-11,14:15:50.000,70,11124213,-795,0,1678544149,12956.64588217,227.85812199000065,54467.48386728 2023-03-11,14:15:51.000,70,11124141,-795,0,1678544150,12956.632409549995,227.8158272100045,54467.553738480005 2023-03-11,14:15:52.000,70,11124203,-795,0,1678544151,12956.571782759995,227.8510728600013,54467.4209832 2023-03-11,14:15:53.000,70,11124190,-795,0,1678544152,12956.61893692999,227.84402373000194,54467.48386728 2023-03-11,14:15:54.000,70,11124241,-795,0,1678544153,12956.6660911,227.82992547000322,54467.6305968 2023-03-11,14:15:55.000,70,11124188,-795,0,1678544154,12956.64588217,227.8510728600013,54467.53976424 2023-03-11,14:15:56.000,70,11124180,-795,0,1678544155,12956.591991689995,227.83697460000258,54467.553738480005 2023-03-11,14:15:57.000,70,11124196,-795,0,1678544156,12956.571782759995,227.80877807999786,54467.42797032001 2023-03-11,14:15:58.000,70,11124200,-795,0,1678544157,12956.55831013999,227.82287634000386,54467.53277712 2023-03-11,14:15:59.000,70,11124192,-795,0,1678544158,12956.612200619995,227.83697460000258,54467.60963544 2023-03-11,14:16:00.000,70,11124177,-795,0,1678544159,12956.61893692999,227.82287634000386,54467.52579000001 2023-03-11,14:16:01.000,70,11124184,-795,0,1678544160,12956.57851906999,227.82992547000322,54467.455918800006 2023-03-11,14:16:02.000,70,11124219,-795,0,1678544161,12956.632409549995,227.84402373000194,54467.41399608 2023-03-11,14:16:03.000,70,11124207,-795,0,1678544162,12956.65935478999,227.82287634000386,54467.60963544 2023-03-11,14:16:04.000,70,11124129,-795,0,1678544163,12956.59872799999,227.84402373000194,54467.51880288 2023-03-11,14:16:05.000,70,11124224,-795,0,1678544164,12956.612200619995,227.82992547000322,54467.4908544 2023-03-11,14:16:06.000,70,11124202,-795,0,1678544165,12956.53810120999,227.84402373000194,54467.42797032001 2023-03-11,14:16:07.000,70,11124135,-795,0,1678544166,12956.54483752,227.8158272100045,54467.41399608 2023-03-11,14:16:08.000,70,11124180,-795,0,1678544167,12956.52462859,227.82992547000322,54467.42797032001 2023-03-11,14:16:09.000,70,11124159,-795,0,1678544168,12956.591991689995,227.80877807999786,54467.602648320004 2023-03-11,14:16:10.000,70,11124224,-795,0,1678544169,12956.48421073,227.8510728600013,54467.386047600005 2023-03-11,14:16:11.000,70,11124159,-795,0,1678544170,12956.571782759995,227.8017289499985,54467.553738480005 2023-03-11,14:16:12.000,70,11124162,-795,0,1678544171,12956.531364899995,227.84402373000194,54467.44893168001 2023-03-11,14:16:13.000,70,11124171,-795,0,1678544172,12956.54483752,227.82992547000322,54467.455918800006 2023-03-11,14:16:14.000,70,11124130,-795,0,1678544173,12956.4640018,227.85812199000065,54467.40002184001 2023-03-11,14:16:15.000,70,11124219,-795,0,1678544174,12956.47747441999,227.82992547000322,54467.37906048001 2023-03-11,14:16:16.000,70,11124155,-795,0,1678544175,12956.51789227999,227.8510728600013,54467.42797032001 2023-03-11,14:16:17.000,70,11124171,-795,0,1678544176,12956.54483752,227.8510728600013,54467.59566120001 2023-03-11,14:16:18.000,70,11124166,-795,0,1678544177,12956.50441966,227.84402373000194,54467.51181576 2023-03-11,14:16:19.000,70,11124213,-795,0,1678544178,12956.551573829995,227.83697460000258,54467.455918800006 2023-03-11,14:16:20.000,70,11124175,-795,0,1678544179,12956.53810120999,227.8510728600013,54467.58168696 2023-03-11,14:16:21.000,70,11124181,-795,0,1678544180,12956.54483752,227.83697460000258,54467.48386728 2023-03-11,14:16:22.000,70,11124129,-795,0,1678544181,12956.511155969994,227.85812199000065,54467.37207336 2023-03-11,14:16:23.000,70,11124215,-795,0,1678544182,12956.571782759995,227.8510728600013,54467.37207336 2023-03-11,14:16:24.000,70,11124164,-795,0,1678544183,12956.56504645,227.87926937999873,54467.46290592 2023-03-11,14:16:25.000,70,11124178,-795,0,1678544184,12956.62567324,227.90041677000409,54467.5607256 2023-03-11,14:16:26.000,70,11124216,-795,0,1678544185,12956.591991689995,227.87222024999937,54467.553738480005 2023-03-11,14:16:27.000,70,11124174,-795,0,1678544186,12956.591991689995,227.87222024999937,54467.51880288 2023-03-11,14:16:28.000,70,11124233,-795,0,1678544187,12956.591991689995,227.90746590000344,54467.49784152001 2023-03-11,14:16:29.000,70,11124179,-795,0,1678544188,12956.58525538,227.92861329000152,54467.47688016001 2023-03-11,14:16:30.000,70,11124172,-795,0,1678544189,12956.591991689995,227.92156416000216,54467.46290592 2023-03-11,14:16:31.000,70,11124222,-795,0,1678544190,12956.59872799999,227.94271155000024,54467.46989304 2023-03-11,14:16:32.000,70,11124169,-795,0,1678544191,12956.55831013999,227.94271155000024,54467.4209832 2023-03-11,14:16:33.000,70,11124214,-795,0,1678544192,12956.571782759995,227.92156416000216,54467.52579000001 2023-03-11,14:16:34.000,70,11124209,-795,0,1678544193,12956.57851906999,227.90041677000409,54467.59566120001 2023-03-11,14:16:35.000,70,11124203,-795,0,1678544194,12956.591991689995,227.90746590000344,54467.623609680006 2023-03-11,14:16:36.000,70,11124153,-795,0,1678544195,12956.53810120999,227.90041677000409,54467.59566120001 2023-03-11,14:16:37.000,70,11124179,-795,0,1678544196,12956.51789227999,227.87222024999937,54467.434957440004 2023-03-11,14:16:38.000,70,11124134,-795,0,1678544197,12956.450529179994,227.90041677000409,54467.47688016001 2023-03-11,14:16:39.000,70,11124138,-795,0,1678544198,12956.50441966,227.87222024999937,54467.5607256 2023-03-11,14:16:40.000,70,11124209,-795,0,1678544199,12956.4640018,227.86517112,54467.61662256001 2023-03-11,14:16:41.000,70,11124169,-795,0,1678544200,12956.4640018,227.86517112,54467.58168696 2023-03-11,14:16:42.000,70,11124189,-795,0,1678544201,12956.50441966,227.86517112,54467.553738480005 2023-03-11,14:16:43.000,70,11124183,-795,0,1678544202,12956.52462859,227.85812199000065,54467.602648320004 2023-03-11,14:16:44.000,70,11124168,-795,0,1678544203,12956.470738109994,227.87222024999937,54467.53976424 2023-03-11,14:16:45.000,70,11124186,-795,0,1678544204,12956.362957149999,227.85812199000065,54467.23233096001 2023-03-11,14:16:46.000,70,11124171,-795,0,1678544205,12956.470738109994,227.8863185099981,54467.34412488 2023-03-11,14:16:47.000,70,11124151,-795,0,1678544206,12956.43705655999,227.87926937999873,54467.30918928001 2023-03-11,14:16:48.000,70,11124143,-795,0,1678544207,12956.50441966,227.90746590000344,54467.56771272001 2023-03-11,14:16:49.000,70,11124205,-795,0,1678544208,12956.53810120999,227.90746590000344,54467.54675136001 2023-03-11,14:16:50.000,70,11124177,-795,0,1678544209,12956.56504645,227.96385893999832,54467.54675136001 2023-03-11,14:16:51.000,70,11124180,-795,0,1678544210,12956.59872799999,228.00615372000175,54467.58168696 2023-03-11,14:16:52.000,70,11124197,-795,0,1678544211,12956.51789227999,228.03435023999918,54467.49784152001 2023-03-11,14:16:53.000,70,11124147,-795,0,1678544212,12956.55831013999,228.0625467600039,54467.51181576 2023-03-11,14:16:54.000,70,11124221,-795,0,1678544213,12956.531364899995,228.06959589000326,54467.41399608 2023-03-11,14:16:55.000,70,11124224,-795,0,1678544214,12956.57851906999,228.08369415000197,54467.6305968 2023-03-11,14:16:56.000,70,11124181,-795,0,1678544215,12956.551573829995,228.10484154000005,54467.58168696 2023-03-11,14:16:57.000,70,11124148,-795,0,1678544216,12956.57851906999,228.15418545000284,54467.60963544 2023-03-11,14:16:58.000,70,11124209,-795,0,1678544217,12956.54483752,228.1612345800022,54467.623609680006 2023-03-11,14:16:59.000,70,11124196,-795,0,1678544218,12956.63914585999,228.15418545000284,54467.61662256001 2023-03-11,14:17:00.000,70,11124219,-795,0,1678544219,12956.591991689995,228.21057848999772,54467.59566120001 2023-03-11,14:17:01.000,70,11124215,-795,0,1678544220,12956.612200619995,228.23172588000307,54467.6305968 2023-03-11,14:17:02.000,70,11124204,-795,0,1678544221,12956.54483752,228.18943109999964,54467.52579000001 2023-03-11,14:17:03.000,70,11124231,-795,0,1678544222,12956.531364899995,228.18238197000028,54467.48386728 2023-03-11,14:17:04.000,70,11124185,-795,0,1678544223,12956.53810120999,228.16828371000156,54467.52579000001 2023-03-11,14:17:05.000,70,11124179,-795,0,1678544224,12956.58525538,228.20352935999836,54467.59566120001 2023-03-11,14:17:06.000,70,11124213,-795,0,1678544225,12956.51789227999,228.14008719000412,54467.63758392 2023-03-11,14:17:07.000,70,11124214,-795,0,1678544226,12956.49768334999,228.14008719000412,54467.5607256 2023-03-11,14:17:08.000,70,11124129,-795,0,1678544227,12956.51789227999,228.07664502000262,54467.574699840006 2023-03-11,14:17:09.000,70,11124152,-795,0,1678544228,12956.50441966,228.11893979999877,54467.623609680006 2023-03-11,14:17:10.000,70,11124216,-795,0,1678544229,12956.511155969994,228.12598892999813,54467.574699840006 2023-03-11,14:17:11.000,70,11124199,-795,0,1678544230,12956.50441966,228.14713632000348,54467.54675136001 2023-03-11,14:17:12.000,70,11124157,-795,0,1678544231,12956.48421073,228.10484154000005,54467.553738480005 2023-03-11,14:17:13.000,70,11124208,-795,0,1678544232,12956.45726548999,228.1118906699994,54467.51880288 2023-03-11,14:17:14.000,70,11124221,-715,0,1678544233,12956.490947039994,228.0977924100007,54467.602648320004 2023-03-11,14:17:15.000,70,11124169,-795,0,1678544234,12956.51789227999,228.12598892999813,54467.6305968 2023-03-11,14:17:16.000,70,11124192,-795,0,1678544235,12956.54483752,228.09074328000133,54467.72841648 2023-03-11,14:17:17.000,70,11124187,-795,0,1678544236,12956.53810120999,228.13303806000476,54467.63758392 2023-03-11,14:17:18.000,70,11124207,-795,0,1678544237,12956.55831013999,228.09074328000133,54467.69348088001 2023-03-11,14:17:19.000,70,11124197,-795,0,1678544238,12956.49768334999,228.13303806000476,54467.56771272001 2023-03-11,14:17:20.000,70,11124190,-795,0,1678544239,12956.51789227999,228.13303806000476,54467.65854528 2023-03-11,14:17:21.000,70,11124172,-795,0,1678544240,12956.470738109994,228.17533284000092,54467.351112 2023-03-11,14:17:22.000,70,11124211,-795,0,1678544241,12956.57851906999,228.18943109999964,54467.58168696 2023-03-11,14:17:23.000,70,11124197,-795,0,1678544242,12956.612200619995,228.23172588000307,54467.61662256001 2023-03-11,14:17:24.000,70,11124167,-795,0,1678544243,12956.58525538,228.23172588000307,54467.52579000001 2023-03-11,14:17:25.000,70,11124174,-795,0,1678544244,12956.61893692999,228.25287327000115,54467.553738480005 2023-03-11,14:17:26.000,70,11124174,-795,0,1678544245,12956.58525538,228.28106978999858,54467.48386728 2023-03-11,14:17:27.000,70,11124187,-795,0,1678544246,12956.591991689995,228.33041370000137,54467.504828640005 2023-03-11,14:17:28.000,70,11124140,-795,0,1678544247,12956.63914585999,228.30221718000394,54467.67950664 2023-03-11,14:17:29.000,70,11124123,-795,0,1678544248,12956.64588217,228.29516805000458,54467.63758392 2023-03-11,14:17:30.000,70,11124220,-795,0,1678544249,12956.612200619995,228.29516805000458,54467.65155816 2023-03-11,14:17:31.000,70,11124208,-795,0,1678544250,12956.62567324,228.27402065999922,54467.6305968 2023-03-11,14:17:32.000,70,11124151,-795,0,1678544251,12956.56504645,228.29516805000458,54467.47688016001 2023-03-11,14:17:33.000,70,11124137,-795,0,1678544252,12956.54483752,228.27402065999922,54467.54675136001 2023-03-11,14:17:34.000,70,11124219,-795,0,1678544253,12956.55831013999,228.28106978999858,54467.53976424 2023-03-11,14:17:35.000,70,11124165,-795,0,1678544254,12956.383166079999,228.28811891999794,54467.25329232 2023-03-11,14:17:36.000,70,11124171,-795,0,1678544255,12956.410111319994,228.3092663100033,54467.41399608 2023-03-11,14:17:37.000,70,11124148,-795,0,1678544256,12956.531364899995,228.28106978999858,54467.58867408 2023-03-11,14:17:38.000,70,11124176,-795,0,1678544257,12956.551573829995,228.28106978999858,54467.623609680006 2023-03-11,14:17:39.000,70,11124154,-795,0,1678544258,12956.511155969994,228.28811891999794,54467.53277712 2023-03-11,14:17:40.000,70,11124215,-795,0,1678544259,12956.53810120999,228.2246767500037,54467.5607256 2023-03-11,14:17:41.000,70,11124123,-795,0,1678544260,12956.50441966,228.21057848999772,54467.52579000001 2023-03-11,14:17:42.000,70,11124159,-795,0,1678544261,12956.50441966,228.21057848999772,54467.51880288 2023-03-11,14:17:43.000,70,11124213,-795,0,1678544262,12956.490947039994,228.21762762000435,54467.47688016001 2023-03-11,14:17:44.000,70,11124159,-795,0,1678544263,12956.551573829995,228.20352935999836,54467.5607256 2023-03-11,14:17:45.000,70,11124204,-795,0,1678544264,12956.55831013999,228.21057848999772,54467.58168696 2023-03-11,14:17:46.000,70,11124171,-795,0,1678544265,12956.423583939999,228.2246767500037,54467.4209832 2023-03-11,14:17:47.000,70,11124192,-795,0,1678544266,12956.56504645,228.20352935999836,54467.48386728 2023-03-11,14:17:48.000,70,11124150,-795,0,1678544267,12956.60546431,228.23877501000243,54467.58168696 2023-03-11,14:17:49.000,70,11124148,-795,0,1678544268,12956.63914585999,228.2246767500037,54467.52579000001 2023-03-11,14:17:50.000,70,11124200,-795,0,1678544269,12956.59872799999,228.2458241400018,54467.58168696 2023-03-11,14:17:51.000,70,11124196,-795,0,1678544270,12956.632409549995,228.2599224000005,54467.64457104001 2023-03-11,14:17:52.000,70,11124164,-795,0,1678544271,12956.612200619995,228.27402065999922,54467.504828640005 2023-03-11,14:17:53.000,70,11124200,-795,0,1678544272,12956.64588217,228.2599224000005,54467.53976424 2023-03-11,14:17:54.000,70,11124214,-795,0,1678544273,12956.69977264999,228.28106978999858,54467.69348088001 2023-03-11,14:17:55.000,70,11124200,-795,0,1678544274,12956.672827409995,228.31631544000265,54467.65155816 2023-03-11,14:17:56.000,70,11124158,-795,0,1678544275,12956.67956371999,228.323364570002,54467.58867408 2023-03-11,14:17:57.000,70,11124151,-795,0,1678544276,12956.59872799999,228.323364570002,54467.52579000001 2023-03-11,14:17:58.000,70,11124138,-795,0,1678544277,12956.63914585999,228.3445119600001,54467.51880288 2023-03-11,14:17:59.000,70,11124195,-795,0,1678544278,12956.64588217,228.3727084800048,54467.63758392 2023-03-11,14:18:00.000,70,11124162,-795,0,1678544279,12956.64588217,228.37975761000416,54467.67950664 2023-03-11,14:18:01.000,70,11124211,-795,0,1678544280,12956.60546431,228.41500326000096,54467.602648320004 2023-03-11,14:18:02.000,70,11124171,-795,0,1678544281,12956.59872799999,228.39385587000288,54467.58168696 2023-03-11,14:18:03.000,70,11124184,-795,0,1678544282,12956.62567324,228.42910151999968,54467.71444224001 2023-03-11,14:18:04.000,70,11124175,-795,0,1678544283,12956.591991689995,228.47844543000247,54467.67950664 2023-03-11,14:18:05.000,70,11124159,-795,0,1678544284,12956.591991689995,228.4572980400044,54467.63758392 2023-03-11,14:18:06.000,70,11124161,-795,0,1678544285,12956.53810120999,228.4713963000031,54467.52579000001 2023-03-11,14:18:07.000,70,11124171,-795,0,1678544286,12956.52462859,228.48549456000183,54467.574699840006 2023-03-11,14:18:08.000,70,11124168,-795,0,1678544287,12956.55831013999,228.53483847000462,54467.66553240001 2023-03-11,14:18:09.000,70,11124194,-795,0,1678544288,12956.59872799999,228.52778933999798,54467.69348088001 2023-03-11,14:18:10.000,70,11124200,-795,0,1678544289,12956.59872799999,228.49254369000118,54467.76335208001 2023-03-11,14:18:11.000,70,11124184,-795,0,1678544290,12956.62567324,228.48549456000183,54467.64457104001 2023-03-11,14:18:12.000,70,11124122,-795,0,1678544291,12956.58525538,228.53483847000462,54467.52579000001 2023-03-11,14:18:13.000,70,11124144,-795,0,1678544292,12956.61893692999,228.56303499000205,54467.574699840006 2023-03-11,14:18:14.000,70,11124149,-795,0,1678544293,12956.6660911,228.54188760000397,54467.574699840006 2023-03-11,14:18:15.000,70,11124185,-795,0,1678544294,12956.672827409995,228.53483847000462,54467.67950664 2023-03-11,14:18:16.000,70,11124171,-795,0,1678544295,12956.65935478999,228.53483847000462,54467.574699840006 2023-03-11,14:18:17.000,70,11124167,-795,0,1678544296,12956.67956371999,228.52074020999862,54467.53976424 2023-03-11,14:18:18.000,70,11124221,-795,0,1678544297,12956.74692682,228.52074020999862,54467.71444224001 2023-03-11,14:18:19.000,70,11124203,-795,0,1678544298,12956.74019050999,228.53483847000462,54467.721429360005 2023-03-11,14:18:20.000,70,11124132,-795,0,1678544299,12956.814289919996,228.5700841200014,54467.63758392 2023-03-11,14:18:21.000,70,11124202,-795,0,1678544300,12956.76039943999,228.54893673000333,54467.63758392 2023-03-11,14:18:22.000,70,11124207,-795,0,1678544301,12956.69977264999,228.54188760000397,54467.49784152001 2023-03-11,14:18:23.000,70,11124182,-795,0,1678544302,12956.69977264999,228.56303499000205,54467.4908544 2023-03-11,14:18:24.000,70,11124180,-795,0,1678544303,12956.672827409995,228.5559858600027,54467.56771272001 2023-03-11,14:18:25.000,70,11124209,-795,0,1678544304,12956.733454199995,228.5559858600027,54467.721429360005 2023-03-11,14:18:26.000,70,11124164,-795,0,1678544305,12956.68630003,228.5700841200014,54467.67950664 2023-03-11,14:18:27.000,70,11124199,-795,0,1678544306,12956.6660911,228.57713325000077,54467.672519520005 2023-03-11,14:18:28.000,70,11124085,-795,0,1678544307,12956.55831013999,228.56303499000205,54467.5607256 2023-03-11,14:18:29.000,70,11124154,-795,0,1678544308,12956.551573829995,228.5700841200014,54467.56771272001 2023-03-11,14:18:30.000,70,11124146,-795,0,1678544309,12956.56504645,228.57713325000077,54467.58867408 2023-03-11,14:18:31.000,70,11124173,-795,0,1678544310,12956.59872799999,228.54893673000333,54467.59566120001 2023-03-11,14:18:32.000,70,11124142,-795,0,1678544311,12956.55831013999,228.6194280300042,54467.51880288 2023-03-11,14:18:33.000,70,11124187,-795,0,1678544312,12956.55831013999,228.5912315099995,54467.574699840006 2023-03-11,14:18:34.000,70,11124156,-795,0,1678544313,12956.62567324,228.61237890000484,54467.59566120001 2023-03-11,14:18:35.000,70,11124220,-795,0,1678544314,12956.63914585999,228.59828063999885,54467.61662256001 2023-03-11,14:18:36.000,70,11124115,-795,0,1678544315,12956.63914585999,228.58418238000013,54467.61662256001 2023-03-11,14:18:37.000,70,11124173,-795,0,1678544316,12956.55831013999,228.6053297699982,54467.39303472 2023-03-11,14:18:38.000,70,11124090,-795,0,1678544317,12956.591991689995,228.6194280300042,54467.47688016001 2023-03-11,14:18:39.000,70,11124177,-795,0,1678544318,12956.612200619995,228.59828063999885,54467.5607256 2023-03-11,14:18:40.000,70,11124211,-795,0,1678544319,12956.591991689995,228.61237890000484,54467.56771272001 2023-03-11,14:18:41.000,70,11124199,-795,0,1678544320,12956.591991689995,228.58418238000013,54467.455918800006 2023-03-11,14:18:42.000,70,11124181,-795,0,1678544321,12956.64588217,228.58418238000013,54467.504828640005 2023-03-11,14:18:43.000,70,11124211,-795,0,1678544322,12956.67956371999,228.58418238000013,54467.672519520005 2023-03-11,14:18:44.000,70,11124163,-795,0,1678544323,12956.632409549995,228.6053297699982,54467.623609680006 2023-03-11,14:18:45.000,70,11124191,-795,0,1678544324,12956.652618479995,228.57713325000077,54467.58867408 2023-03-11,14:18:46.000,70,11124178,-795,0,1678544325,12956.61893692999,228.64057542000228,54467.46290592 2023-03-11,14:18:47.000,70,11124207,-795,0,1678544326,12956.54483752,228.57713325000077,54467.26027944001 2023-03-11,14:18:48.000,70,11124147,-795,0,1678544327,12956.58525538,228.64762455000164,54467.49784152001 2023-03-11,14:18:49.000,70,11124166,-795,0,1678544328,12956.71998157999,228.64762455000164,54467.63758392 2023-03-11,14:18:50.000,70,11124250,-795,0,1678544329,12956.632409549995,228.6194280300042,54467.60963544 2023-03-11,14:18:51.000,70,11124168,-795,0,1678544330,12956.64588217,228.6194280300042,54467.67950664 2023-03-11,14:18:52.000,70,11124152,-795,0,1678544331,12956.63914585999,228.69696846000443,54467.504828640005 2023-03-11,14:18:53.000,70,11124176,-795,0,1678544332,12956.652618479995,228.66172281000036,54467.54675136001 2023-03-11,14:18:54.000,70,11124196,-795,0,1678544333,12956.65935478999,228.69696846000443,54467.63758392 2023-03-11,14:18:55.000,70,11124196,-795,0,1678544334,12956.67956371999,228.6899193299978,54467.64457104001 2023-03-11,14:18:56.000,70,11124221,-795,0,1678544335,12956.59872799999,228.72516498000186,54467.51181576 2023-03-11,14:18:57.000,70,11124174,-795,0,1678544336,12956.62567324,228.7040175900038,54467.58168696 2023-03-11,14:18:58.000,70,11124170,-795,0,1678544337,12956.61893692999,228.71106672000315,54467.6305968 2023-03-11,14:18:59.000,70,11124160,-795,0,1678544338,12956.61893692999,228.73221411000122,54467.721429360005 2023-03-11,14:19:00.000,70,11124123,-795,0,1678544339,12956.571782759995,228.74631236999994,54467.6305968 2023-03-11,14:19:01.000,70,11124190,-795,0,1678544340,12956.58525538,228.72516498000186,54467.672519520005 2023-03-11,14:19:02.000,70,11124201,-795,0,1678544341,12956.511155969994,228.78860715000337,54467.51880288 2023-03-11,14:19:03.000,70,11124232,-795,0,1678544342,12956.56504645,228.76041062999866,54467.52579000001 2023-03-11,14:19:04.000,70,11124163,-795,0,1678544343,12956.591991689995,228.8027054100021,54467.67950664 2023-03-11,14:19:05.000,70,11124173,-795,0,1678544344,12956.58525538,228.8027054100021,54467.67950664 2023-03-11,14:19:06.000,70,11124163,-795,0,1678544345,12956.52462859,228.8379510599989,54467.623609680006 2023-03-11,14:19:07.000,70,11124173,-795,0,1678544346,12956.48421073,228.8379510599989,54467.59566120001 2023-03-11,14:19:08.000,70,11124160,-795,0,1678544347,12956.490947039994,228.84500018999825,54467.71444224001 2023-03-11,14:19:09.000,70,11124159,-795,0,1678544348,12956.50441966,228.8379510599989,54467.58168696 2023-03-11,14:19:10.000,70,11124148,-795,0,1678544349,12956.47747441999,228.8379510599989,54467.623609680006 2023-03-11,14:19:11.000,70,11124210,-795,0,1678544350,12956.51789227999,228.84500018999825,54467.68649376 2023-03-11,14:19:12.000,70,11124177,-795,0,1678544351,12956.43705655999,228.8661475800036,54467.5607256 2023-03-11,14:19:13.000,70,11124166,-795,0,1678544352,12956.45726548999,228.89434410000104,54467.4908544 2023-03-11,14:19:14.000,70,11124238,-795,0,1678544353,12956.53810120999,228.88729497000168,54467.721429360005 2023-03-11,14:19:15.000,70,11124199,-795,0,1678544354,12956.490947039994,228.9154914899991,54467.69348088001 2023-03-11,14:19:16.000,70,11124146,-795,0,1678544355,12956.450529179994,228.9154914899991,54467.721429360005 2023-03-11,14:19:17.000,70,11124205,-795,0,1678544356,12956.403375009999,228.94368801000383,54467.52579000001 2023-03-11,14:19:18.000,70,11124179,-795,0,1678544357,12956.403375009999,228.92254061999847,54467.74239072001 2023-03-11,14:19:19.000,70,11124200,-795,0,1678544358,12956.48421073,228.85204932000488,54467.770339200004 2023-03-11,14:19:20.000,70,11124187,-795,0,1678544359,12956.423583939999,228.9154914899991,54467.78431344001 2023-03-11,14:19:21.000,70,11124217,-795,0,1678544360,12956.403375009999,228.9013932300004,54467.74937784 2023-03-11,14:19:22.000,70,11124200,-795,0,1678544361,12956.41684762999,228.8379510599989,54467.672519520005 2023-03-11,14:19:23.000,70,11124171,-795,0,1678544362,12956.430320249994,228.85909845000424,54467.84719752 2023-03-11,14:19:24.000,70,11124194,-795,0,1678544363,12956.410111319994,228.94368801000383,54467.83322328001 2023-03-11,14:19:25.000,70,11124216,-795,0,1678544364,12956.41684762999,228.88729497000168,54467.75636496 2023-03-11,14:19:26.000,70,11124218,-795,0,1678544365,12956.362957149999,228.89434410000104,54467.60963544 2023-03-11,14:19:27.000,70,11124182,-795,0,1678544366,12956.369693459994,228.92254061999847,54467.6305968 2023-03-11,14:19:28.000,70,11124234,-795,0,1678544367,12956.362957149999,228.92958974999783,54467.66553240001 2023-03-11,14:19:29.000,70,11124177,-795,0,1678544368,12956.39663869999,228.93663888000447,54467.672519520005 2023-03-11,14:19:30.000,70,11124170,-795,0,1678544369,12956.41684762999,228.97893366000062,54467.72841648 2023-03-11,14:19:31.000,70,11124186,-795,0,1678544370,12956.443792869999,228.9648354000019,54467.74937784 2023-03-11,14:19:32.000,70,11124122,-795,0,1678544371,12956.369693459994,228.97188453000126,54467.672519520005 2023-03-11,14:19:33.000,70,11124147,-795,0,1678544372,12956.383166079999,229.00713017999806,54467.65854528 2023-03-11,14:19:34.000,70,11124164,-795,0,1678544373,12956.329275599994,229.00713017999806,54467.61662256001 2023-03-11,14:19:35.000,70,11124195,-795,0,1678544374,12956.362957149999,229.04237583000213,54467.65854528 2023-03-11,14:19:36.000,70,11124217,-795,0,1678544375,12956.39663869999,229.04237583000213,54467.71444224001 2023-03-11,14:19:37.000,70,11124204,-795,0,1678544376,12956.410111319994,229.05647409000085,54467.59566120001 2023-03-11,14:19:38.000,70,11124196,-795,0,1678544377,12956.383166079999,229.0635232200002,54467.672519520005 2023-03-11,14:19:39.000,70,11124192,-795,0,1678544378,12956.4640018,229.10581800000364,54467.72841648 2023-03-11,14:19:40.000,70,11124133,-795,0,1678544379,12956.383166079999,229.14106365000043,54467.64457104001 2023-03-11,14:19:41.000,70,11124211,-795,0,1678544380,12956.389902389994,229.11991626000236,54467.59566120001 2023-03-11,14:19:42.000,70,11124246,-795,0,1678544381,12956.376429769989,229.12696539000171,54467.52579000001 2023-03-11,14:19:43.000,70,11124166,-795,0,1678544382,12956.41684762999,229.1622110399985,54467.53277712 2023-03-11,14:19:44.000,70,11124178,-795,0,1678544383,12956.403375009999,229.14106365000043,54467.54675136001 2023-03-11,14:19:45.000,70,11124254,-795,0,1678544384,12956.52462859,229.14106365000043,54467.74937784 2023-03-11,14:19:46.000,70,11124217,-795,0,1678544385,12956.430320249994,229.15516190999915,54467.66553240001 2023-03-11,14:19:47.000,70,11124240,-795,0,1678544386,12956.4640018,229.1481127799998,54467.75636496 2023-03-11,14:19:48.000,70,11124181,-795,0,1678544387,12956.349484529994,229.11991626000236,54467.351112 2023-03-11,14:19:49.000,70,11124186,-795,0,1678544388,12956.362957149999,229.1481127799998,54467.53976424 2023-03-11,14:19:50.000,70,11124155,-795,0,1678544389,12956.443792869999,229.13401452000107,54467.65854528 2023-03-11,14:19:51.000,70,11124195,-795,0,1678544390,12956.4640018,229.09876887000428,54467.74239072001 2023-03-11,14:19:52.000,70,11124161,-795,0,1678544391,12956.403375009999,229.09171973999764,54467.602648320004 2023-03-11,14:19:53.000,70,11124229,-795,0,1678544392,12956.450529179994,229.04237583000213,54467.700468 2023-03-11,14:19:54.000,70,11124213,-795,0,1678544393,12956.43705655999,229.0282775700034,54467.65854528 2023-03-11,14:19:55.000,70,11124190,-795,0,1678544394,12956.50441966,228.97893366000062,54467.75636496 2023-03-11,14:19:56.000,70,11124162,-795,0,1678544395,12956.45726548999,228.98598278999998,54467.67950664 2023-03-11,14:19:57.000,70,11124191,-795,0,1678544396,12956.43705655999,228.95073714000318,54467.60963544 2023-03-11,14:19:58.000,70,11124193,-795,0,1678544397,12956.41684762999,228.95073714000318,54467.56771272001 2023-03-11,14:19:59.000,70,11124231,-795,0,1678544398,12956.4640018,228.89434410000104,54467.68649376 2023-03-11,14:20:00.000,70,11124209,-795,0,1678544399,12956.45726548999,228.9154914899991,54467.81924904 2023-03-11,14:20:01.000,70,11124229,-795,0,1678544400,12956.410111319994,228.88729497000168,54467.721429360005 2023-03-11,14:20:02.000,70,11124199,-795,0,1678544401,12956.47747441999,228.87319671000296,54467.75636496 2023-03-11,14:20:03.000,70,11124172,-795,0,1678544402,12956.49768334999,228.84500018999825,54467.889120240005 2023-03-11,14:20:04.000,70,11124186,-795,0,1678544403,12956.450529179994,228.85204932000488,54467.81924904 2023-03-11,14:20:05.000,70,11124187,-795,0,1678544404,12956.47747441999,228.82385280000017,54467.83322328001 2023-03-11,14:20:06.000,70,11124165,-795,0,1678544405,12956.356220839989,228.8379510599989,54467.60963544 2023-03-11,14:20:07.000,70,11124217,-795,0,1678544406,12956.288857739994,228.80975454000145,54467.602648320004 2023-03-11,14:20:08.000,70,11124213,-795,0,1678544407,12956.295594049989,228.85204932000488,54467.61662256001 2023-03-11,14:20:09.000,70,11124174,-795,0,1678544408,12956.362957149999,228.8379510599989,54467.74239072001 2023-03-11,14:20:10.000,70,11124227,-795,0,1678544409,12956.322539289999,228.8661475800036,54467.81226192001 2023-03-11,14:20:11.000,70,11124201,-795,0,1678544410,12956.336011909989,228.8661475800036,54467.79828768 2023-03-11,14:20:12.000,70,11124155,-795,0,1678544411,12956.282121429998,228.92254061999847,54467.602648320004 2023-03-11,14:20:13.000,70,11124170,-795,0,1678544412,12956.288857739994,228.89434410000104,54467.66553240001 2023-03-11,14:20:14.000,70,11124211,-795,0,1678544413,12956.295594049989,228.93663888000447,54467.63758392 2023-03-11,14:20:15.000,70,11124233,-795,0,1678544414,12956.295594049989,228.92958974999783,54467.721429360005 2023-03-11,14:20:16.000,70,11124212,-795,0,1678544415,12956.255176189989,228.92254061999847,54467.65155816 2023-03-11,14:20:17.000,70,11124182,-795,0,1678544416,12956.282121429998,228.9154914899991,54467.770339200004 2023-03-11,14:20:18.000,70,11124179,-795,0,1678544417,12956.288857739994,228.95778627000254,54467.76335208001 2023-03-11,14:20:19.000,70,11124191,-795,0,1678544418,12956.322539289999,228.94368801000383,54467.83322328001 2023-03-11,14:20:20.000,70,11124200,-795,0,1678544419,12956.275385119989,229.0282775700034,54467.71444224001 2023-03-11,14:20:21.000,70,11124194,-795,0,1678544420,12956.315802979989,228.97893366000062,54467.69348088001 2023-03-11,14:20:22.000,70,11124177,-795,0,1678544421,12956.234967259988,229.0000810499987,54467.66553240001 2023-03-11,14:20:23.000,70,11124209,-795,0,1678544422,12956.234967259988,228.9648354000019,54467.6305968 2023-03-11,14:20:24.000,70,11124165,-795,0,1678544423,12956.248439879993,229.0141793100047,54467.68649376 2023-03-11,14:20:25.000,70,11124191,-795,0,1678544424,12956.315802979989,228.9648354000019,54467.72841648 2023-03-11,14:20:26.000,70,11124192,-795,0,1678544425,12956.275385119989,229.0000810499987,54467.65854528 2023-03-11,14:20:27.000,70,11124181,-795,0,1678544426,12956.282121429998,229.07762147999892,54467.68649376 2023-03-11,14:20:28.000,70,11124181,-795,0,1678544427,12956.282121429998,229.02122844000405,54467.73540360001 2023-03-11,14:20:29.000,70,11124191,-795,0,1678544428,12956.309066669994,229.0141793100047,54467.73540360001 2023-03-11,14:20:30.000,70,11124225,-795,0,1678544429,12956.329275599994,229.03532670000277,54467.672519520005 2023-03-11,14:20:31.000,70,11124157,-795,0,1678544430,12956.342748219999,229.0000810499987,54467.65854528 2023-03-11,14:20:32.000,70,11124199,-795,0,1678544431,12956.221494639998,229.07762147999892,54467.56771272001 2023-03-11,14:20:33.000,70,11124165,-795,0,1678544432,12956.261912499998,229.04237583000213,54467.63758392 2023-03-11,14:20:34.000,70,11124141,-675,0,1678544433,12956.295594049989,229.07762147999892,54467.700468 2023-03-11,14:20:35.000,70,11124198,-795,0,1678544434,12956.322539289999,229.09876887000428,54467.71444224001 2023-03-11,14:20:36.000,70,11124162,-795,0,1678544435,12956.275385119989,229.10581800000364,54467.71444224001 2023-03-11,14:20:37.000,70,11124196,-795,0,1678544436,12956.275385119989,229.09171973999764,54467.54675136001 2023-03-11,14:20:38.000,70,11124155,-795,0,1678544437,12956.268648809993,229.09171973999764,54467.59566120001 2023-03-11,14:20:39.000,70,11124228,-795,0,1678544438,12956.288857739994,229.11991626000236,54467.71444224001 2023-03-11,14:20:40.000,70,11124196,-795,0,1678544439,12956.309066669994,229.12696539000171,54467.70745512 2023-03-11,14:20:41.000,70,11124213,-795,0,1678544440,12956.282121429998,229.1763093000045,54467.700468 2023-03-11,14:20:42.000,70,11124160,-795,0,1678544441,12956.275385119989,229.1763093000045,54467.64457104001 2023-03-11,14:20:43.000,70,11124194,-795,0,1678544442,12956.356220839989,229.1481127799998,54467.74937784 2023-03-11,14:20:44.000,70,11124203,-795,0,1678544443,12956.349484529994,229.21860408000066,54467.8052748 2023-03-11,14:20:45.000,70,11124193,-795,0,1678544444,12956.389902389994,229.20450582000194,54467.78431344001 2023-03-11,14:20:46.000,70,11124199,-795,0,1678544445,12956.261912499998,229.21860408000066,54467.58168696 2023-03-11,14:20:47.000,70,11124200,-795,0,1678544446,12956.302330359998,229.19745669000258,54467.59566120001 2023-03-11,14:20:48.000,70,11124204,-795,0,1678544447,12956.329275599994,229.2468005999981,54467.76335208001 2023-03-11,14:20:49.000,70,11124187,-795,0,1678544448,12956.214758329988,229.23270233999938,54467.73540360001 2023-03-11,14:20:50.000,70,11124208,-795,0,1678544449,12956.255176189989,229.19745669000258,54467.74239072001 2023-03-11,14:20:51.000,70,11124213,-795,0,1678544450,12956.376429769989,229.13401452000107,54467.82623616 2023-03-11,14:20:52.000,70,11124162,-795,0,1678544451,12956.248439879993,229.1622110399985,54467.67950664 2023-03-11,14:20:53.000,70,11124144,-795,0,1678544452,12956.322539289999,229.12696539000171,54467.65854528 2023-03-11,14:20:54.000,70,11124201,-795,0,1678544453,12956.282121429998,229.14106365000043,54467.72841648 2023-03-11,14:20:55.000,70,11124177,-795,0,1678544454,12956.302330359998,229.12696539000171,54467.74937784 2023-03-11,14:20:56.000,70,11124187,-795,0,1678544455,12956.221494639998,229.1763093000045,54467.602648320004 2023-03-11,14:20:57.000,70,11124205,-795,0,1678544456,12956.302330359998,229.09876887000428,54467.68649376 2023-03-11,14:20:58.000,70,11124212,-795,0,1678544457,12956.295594049989,229.12696539000171,54467.64457104001 2023-03-11,14:20:59.000,70,11124200,-795,0,1678544458,12956.356220839989,229.09876887000428,54467.75636496 2023-03-11,14:21:00.000,70,11124156,-795,0,1678544459,12956.315802979989,229.14106365000043,54467.770339200004 2023-03-11,14:21:01.000,70,11124210,-795,0,1678544460,12956.302330359998,229.10581800000364,54467.700468 2023-03-11,14:21:02.000,70,11124165,-795,0,1678544461,12956.241703569998,229.05647409000085,54467.65155816 2023-03-11,14:21:03.000,70,11124220,-795,0,1678544462,12956.241703569998,229.05647409000085,54467.553738480005 2023-03-11,14:21:04.000,70,11124147,-795,0,1678544463,12956.255176189989,229.07762147999892,54467.65155816 2023-03-11,14:21:05.000,70,11124205,-795,0,1678544464,12956.356220839989,229.09876887000428,54467.81226192001 2023-03-11,14:21:06.000,70,11124183,-795,0,1678544465,12956.369693459994,229.07057234999957,54467.76335208001 2023-03-11,14:21:07.000,70,11124153,-795,0,1678544466,12956.423583939999,229.08467060999828,54467.75636496 2023-03-11,14:21:08.000,70,11124182,-795,0,1678544467,12956.336011909989,229.09876887000428,54467.64457104001 2023-03-11,14:21:09.000,70,11124171,-795,0,1678544468,12956.376429769989,229.12696539000171,54467.71444224001 2023-03-11,14:21:10.000,70,11124184,-795,0,1678544469,12956.41684762999,229.11991626000236,54467.74937784 2023-03-11,14:21:11.000,70,11124186,-795,0,1678544470,12956.443792869999,229.12696539000171,54467.672519520005 2023-03-11,14:21:12.000,70,11124215,-795,0,1678544471,12956.376429769989,229.11991626000236,54467.623609680006 2023-03-11,14:21:13.000,70,11124181,-795,0,1678544472,12956.389902389994,229.16926016999787,54467.700468 2023-03-11,14:21:14.000,70,11124157,-795,0,1678544473,12956.50441966,229.14106365000043,54467.84719752 2023-03-11,14:21:15.000,70,11124200,-795,0,1678544474,12956.490947039994,229.14106365000043,54467.85418464 2023-03-11,14:21:16.000,70,11124183,-795,0,1678544475,12956.47747441999,229.15516190999915,54467.8052748 2023-03-11,14:21:17.000,70,11124176,-795,0,1678544476,12956.403375009999,229.1622110399985,54467.65155816 2023-03-11,14:21:18.000,70,11124179,-795,0,1678544477,12956.39663869999,229.18335843000386,54467.67950664 2023-03-11,14:21:19.000,70,11124170,-795,0,1678544478,12956.430320249994,229.1622110399985,54467.65854528 2023-03-11,14:21:20.000,70,11124216,-795,0,1678544479,12956.470738109994,229.18335843000386,54467.81226192001 2023-03-11,14:21:21.000,70,11124182,-795,0,1678544480,12956.376429769989,229.1622110399985,54467.67950664 2023-03-11,14:21:22.000,70,11124212,-795,0,1678544481,12956.443792869999,229.12696539000171,54467.76335208001 2023-03-11,14:21:23.000,70,11124150,-795,0,1678544482,12956.52462859,229.13401452000107,54467.840210400005 2023-03-11,14:21:24.000,70,11124149,-795,0,1678544483,12956.450529179994,229.12696539000171,54467.79828768 2023-03-11,14:21:25.000,70,11124188,-795,0,1678544484,12956.443792869999,229.14106365000043,54467.770339200004 2023-03-11,14:21:26.000,70,11124163,-795,0,1678544485,12956.369693459994,229.11991626000236,54467.672519520005 2023-03-11,14:21:27.000,70,11124212,-795,0,1678544486,12956.41684762999,229.12696539000171,54467.69348088001 2023-03-11,14:21:28.000,70,11124221,-795,0,1678544487,12956.410111319994,229.12696539000171,54467.66553240001 2023-03-11,14:21:29.000,70,11124152,-795,0,1678544488,12956.423583939999,229.12696539000171,54467.86117176001 2023-03-11,14:21:30.000,70,11124169,-795,0,1678544489,12956.369693459994,229.112867130003,54467.86117176001 2023-03-11,14:21:31.000,70,11124251,-795,0,1678544490,12956.39663869999,229.1481127799998,54467.83322328001 2023-03-11,14:21:32.000,70,11124130,-795,0,1678544491,12956.356220839989,229.14106365000043,54467.672519520005 2023-03-11,14:21:33.000,70,11124197,-795,0,1678544492,12956.342748219999,229.13401452000107,54467.770339200004 2023-03-11,14:21:34.000,70,11124194,-795,0,1678544493,12956.362957149999,229.14106365000043,54467.73540360001 2023-03-11,14:21:35.000,70,11124163,-795,0,1678544494,12956.369693459994,229.12696539000171,54467.77732632 2023-03-11,14:21:36.000,70,11124181,-795,0,1678544495,12956.315802979989,229.12696539000171,54467.78431344001 2023-03-11,14:21:37.000,70,11124200,-795,0,1678544496,12956.362957149999,229.13401452000107,54467.721429360005 2023-03-11,14:21:38.000,70,11124201,-795,0,1678544497,12956.430320249994,229.14106365000043,54467.82623616 2023-03-11,14:21:39.000,70,11124212,-795,0,1678544498,12956.275385119989,229.1622110399985,54467.49784152001 2023-03-11,14:21:40.000,70,11124162,-795,0,1678544499,12956.383166079999,229.1622110399985,54467.8052748 2023-03-11,14:21:41.000,70,11124177,-795,0,1678544500,12956.389902389994,229.1622110399985,54467.75636496 2023-03-11,14:21:42.000,70,11124158,-795,0,1678544501,12956.329275599994,229.18335843000386,54467.700468 2023-03-11,14:21:43.000,70,11124151,-795,0,1678544502,12956.39663869999,229.18335843000386,54467.70745512 2023-03-11,14:21:44.000,70,11124207,-795,0,1678544503,12956.356220839989,229.19040756000322,54467.65854528 2023-03-11,14:21:45.000,70,11124186,-795,0,1678544504,12956.443792869999,229.18335843000386,54467.71444224001 2023-03-11,14:21:46.000,70,11124167,-795,0,1678544505,12956.490947039994,229.1763093000045,54467.840210400005 2023-03-11,14:21:47.000,70,11124156,-795,0,1678544506,12956.62567324,229.22565321000002,54467.84719752 2023-03-11,14:21:48.000,70,11124153,-795,0,1678544507,12956.49768334999,229.23975146999874,54467.75636496 2023-03-11,14:21:49.000,70,11124164,-795,0,1678544508,12956.54483752,229.22565321000002,54467.770339200004 2023-03-11,14:21:50.000,70,11124196,-795,0,1678544509,12956.511155969994,229.21860408000066,54467.72841648 2023-03-11,14:21:51.000,70,11124200,-795,0,1678544510,12956.4640018,229.2749971200028,54467.71444224001 2023-03-11,14:21:52.000,70,11124140,-795,0,1678544511,12956.571782759995,229.2608988600041,54467.66553240001 2023-03-11,14:21:53.000,70,11124255,-795,0,1678544512,12956.632409549995,229.2961445100009,54467.77732632 2023-03-11,14:21:54.000,70,11124182,-795,0,1678544513,12956.67956371999,229.30319364000025,54467.938030080004 2023-03-11,14:21:55.000,70,11124202,-795,0,1678544514,12956.713245269995,229.28909538000153,54467.958991440006 2023-03-11,14:21:56.000,70,11124199,-795,0,1678544515,12956.713245269995,229.2961445100009,54467.97995280001 2023-03-11,14:21:57.000,70,11124209,-795,0,1678544516,12956.63914585999,229.33139015999768,54467.76335208001 2023-03-11,14:21:58.000,70,11124225,-795,0,1678544517,12956.64588217,229.2961445100009,54467.78431344001 2023-03-11,14:21:59.000,70,11124164,-795,0,1678544518,12956.693036339995,229.2961445100009,54467.90309448001 2023-03-11,14:22:00.000,70,11124132,-795,0,1678544519,12956.63914585999,229.28909538000153,54467.97296568 2023-03-11,14:22:01.000,70,11124200,-795,0,1678544520,12956.65935478999,229.2608988600041,54467.83322328001 2023-03-11,14:22:02.000,70,11124174,-795,0,1678544521,12956.63914585999,229.2608988600041,54467.9450172 2023-03-11,14:22:03.000,70,11124181,-795,0,1678544522,12956.68630003,229.21860408000066,54468.0148884 2023-03-11,14:22:04.000,70,11124184,-795,0,1678544523,12956.672827409995,229.16926016999787,54467.96597856 2023-03-11,14:22:05.000,70,11124169,-795,0,1678544524,12956.632409549995,229.22565321000002,54467.9450172 2023-03-11,14:22:06.000,70,11124255,-795,0,1678544525,12956.612200619995,229.16926016999787,54467.91008160001 2023-03-11,14:22:07.000,70,11124192,-795,0,1678544526,12956.63914585999,229.16926016999787,54467.84719752 2023-03-11,14:22:08.000,70,11124221,-795,0,1678544527,12956.693036339995,229.1763093000045,54468.00091416001 2023-03-11,14:22:09.000,70,11124233,-795,0,1678544528,12956.672827409995,229.16926016999787,54467.89610736 2023-03-11,14:22:10.000,70,11124201,-795,0,1678544529,12956.74692682,229.14106365000043,54468.056811120005 2023-03-11,14:22:11.000,70,11124166,-795,0,1678544530,12956.67956371999,229.1622110399985,54467.97296568 2023-03-11,14:22:12.000,70,11124162,-795,0,1678544531,12956.65935478999,229.112867130003,54467.86117176001 2023-03-11,14:22:13.000,70,11124174,-795,0,1678544532,12956.63914585999,229.1763093000045,54467.840210400005 2023-03-11,14:22:14.000,70,11124188,-795,0,1678544533,12956.693036339995,229.1622110399985,54467.840210400005 2023-03-11,14:22:15.000,70,11124195,-795,0,1678544534,12956.74019050999,229.21860408000066,54467.83322328001 2023-03-11,14:22:16.000,70,11124206,-795,0,1678544535,12956.71998157999,229.18335843000386,54467.69348088001 2023-03-11,14:22:17.000,70,11124204,-795,0,1678544536,12956.82102622999,229.1763093000045,54467.73540360001 2023-03-11,14:22:18.000,70,11124226,-795,0,1678544537,12956.76713575,229.10581800000364,54467.65155816 2023-03-11,14:22:19.000,70,11124202,-795,0,1678544538,12956.76039943999,229.10581800000364,54467.791300560006 2023-03-11,14:22:20.000,70,11124169,-795,0,1678544539,12956.69977264999,229.14106365000043,54467.79828768 2023-03-11,14:22:21.000,70,11124215,-795,0,1678544540,12956.64588217,229.23975146999874,54467.81924904 2023-03-11,14:22:22.000,70,11124187,-795,0,1678544541,12956.60546431,229.23975146999874,54467.75636496 2023-03-11,14:22:23.000,70,11124177,-795,0,1678544542,12956.58525538,229.26794799000345,54467.78431344001 2023-03-11,14:22:24.000,70,11124172,-795,0,1678544543,12956.62567324,229.26794799000345,54467.889120240005 2023-03-11,14:22:25.000,70,11124154,-795,0,1678544544,12956.652618479995,229.28204625000217,54467.92405584 2023-03-11,14:22:26.000,70,11124180,-795,0,1678544545,12956.61893692999,229.28204625000217,54467.90309448001 2023-03-11,14:22:27.000,70,11124193,-795,0,1678544546,12956.591991689995,229.2608988600041,54467.81924904 2023-03-11,14:22:28.000,70,11124175,-795,0,1678544547,12956.57851906999,229.2468005999981,54467.86815888 2023-03-11,14:22:29.000,70,11124187,-795,0,1678544548,12956.54483752,229.2468005999981,54467.91706872 2023-03-11,14:22:30.000,70,11124219,-795,0,1678544549,12956.56504645,229.2115549500013,54467.90309448001 2023-03-11,14:22:31.000,70,11124222,-795,0,1678544550,12956.54483752,229.19745669000258,54467.89610736 2023-03-11,14:22:32.000,70,11124195,-795,0,1678544551,12956.50441966,229.1763093000045,54467.81924904 2023-03-11,14:22:33.000,70,11124179,-795,0,1678544552,12956.51789227999,229.18335843000386,54467.875146 2023-03-11,14:22:34.000,70,11124219,-795,0,1678544553,12956.53810120999,229.14106365000043,54467.9450172 2023-03-11,14:22:35.000,70,11124220,-795,0,1678544554,12956.51789227999,229.10581800000364,54467.958991440006 2023-03-11,14:22:36.000,70,11124205,-795,0,1678544555,12956.54483752,229.07057234999957,54467.875146 2023-03-11,14:22:37.000,70,11124185,-795,0,1678544556,12956.45726548999,229.08467060999828,54467.74937784 2023-03-11,14:22:38.000,70,11124128,-795,0,1678544557,12956.4640018,229.09171973999764,54467.84719752 2023-03-11,14:22:39.000,70,11124196,-795,0,1678544558,12956.52462859,229.07762147999892,54467.889120240005 2023-03-11,14:22:40.000,70,11124191,-795,0,1678544559,12956.511155969994,229.112867130003,54467.92405584 2023-03-11,14:22:41.000,70,11124179,-795,0,1678544560,12956.47747441999,229.112867130003,54467.71444224001 2023-03-11,14:22:42.000,70,11124186,-795,0,1678544561,12956.56504645,229.08467060999828,54467.79828768 2023-03-11,14:22:43.000,70,11124227,-795,0,1678544562,12956.652618479995,229.11991626000236,54468.11270808 2023-03-11,14:22:44.000,70,11124155,-795,0,1678544563,12956.632409549995,229.14106365000043,54467.95200432001 2023-03-11,14:22:45.000,70,11124183,-795,0,1678544564,12956.61893692999,229.19745669000258,54468.02886264001 2023-03-11,14:22:46.000,70,11124186,-795,0,1678544565,12956.591991689995,229.21860408000066,54467.889120240005 2023-03-11,14:22:47.000,70,11124181,-795,0,1678544566,12956.63914585999,229.23270233999938,54467.91706872 2023-03-11,14:22:48.000,70,11124238,-795,0,1678544567,12956.652618479995,229.2749971200028,54468.07078536001 2023-03-11,14:22:49.000,70,11124191,-795,0,1678544568,12956.70650896,229.33139015999768,54468.04982400001 2023-03-11,14:22:50.000,70,11124241,-795,0,1678544569,12956.713245269995,229.31729189999896,54468.0847596 2023-03-11,14:22:51.000,70,11124166,-795,0,1678544570,12956.6660911,229.28204625000217,54467.98693992 2023-03-11,14:22:52.000,70,11124195,-795,0,1678544571,12956.64588217,229.3595866800024,54467.73540360001 2023-03-11,14:22:53.000,70,11124180,-795,0,1678544572,12956.64588217,229.40188145999855,54467.91706872 2023-03-11,14:22:54.000,70,11124195,-795,0,1678544573,12956.62567324,229.40188145999855,54467.85418464 2023-03-11,14:22:55.000,70,11124151,-795,0,1678544574,12956.652618479995,229.43007798000326,54467.84719752 2023-03-11,14:22:56.000,70,11124161,-795,0,1678544575,12956.65935478999,229.4230288500039,54467.889120240005 2023-03-11,14:22:57.000,70,11124200,-795,0,1678544576,12956.693036339995,229.40188145999855,54468.007901280005 2023-03-11,14:22:58.000,70,11124175,-795,0,1678544577,12956.693036339995,229.4089305899979,54468.04283688 2023-03-11,14:22:59.000,70,11124207,-795,0,1678544578,12956.70650896,229.43712711000262,54467.958991440006 2023-03-11,14:23:00.000,70,11124145,-795,0,1678544579,12956.67956371999,229.43712711000262,54467.95200432001 2023-03-11,14:23:01.000,70,11124183,-795,0,1678544580,12956.632409549995,229.4230288500039,54467.91008160001 2023-03-11,14:23:02.000,70,11124136,-795,0,1678544581,12956.56504645,229.4089305899979,54467.91008160001 2023-03-11,14:23:03.000,70,11124168,-795,0,1678544582,12956.57851906999,229.41597972000454,54467.86117176001 2023-03-11,14:23:04.000,70,11124128,-795,0,1678544583,12956.52462859,229.34548842000368,54467.85418464 2023-03-11,14:23:05.000,70,11124191,-795,0,1678544584,12956.64588217,229.38073407000047,54468.0148884 2023-03-11,14:23:06.000,70,11124187,-795,0,1678544585,12956.61893692999,229.32434102999832,54468.03584976 2023-03-11,14:23:07.000,70,11124157,-795,0,1678544586,12956.57851906999,229.32434102999832,54467.97296568 2023-03-11,14:23:08.000,70,11124163,-795,0,1678544587,12956.52462859,229.33843929000432,54467.840210400005 2023-03-11,14:23:09.000,70,11124169,-795,0,1678544588,12956.551573829995,229.34548842000368,54467.791300560006 2023-03-11,14:23:10.000,70,11124152,-795,0,1678544589,12956.57851906999,229.35253755000303,54467.89610736 2023-03-11,14:23:11.000,70,11124137,-795,0,1678544590,12956.58525538,229.33843929000432,54467.92405584 2023-03-11,14:23:12.000,70,11124155,-795,0,1678544591,12956.54483752,229.34548842000368,54467.85418464 2023-03-11,14:23:13.000,70,11124126,-795,0,1678544592,12956.56504645,229.3736849400011,54467.91008160001 2023-03-11,14:23:14.000,70,11124184,-795,0,1678544593,12956.61893692999,229.36663581000175,54468.03584976 2023-03-11,14:23:15.000,70,11124156,-795,0,1678544594,12956.632409549995,229.38073407000047,54468.04982400001 2023-03-11,14:23:16.000,70,11124149,-795,0,1678544595,12956.632409549995,229.34548842000368,54468.0148884 2023-03-11,14:23:17.000,70,11124153,-795,0,1678544596,12956.58525538,229.4089305899979,54467.86117176001 2023-03-11,14:23:18.000,70,11124163,-795,0,1678544597,12956.64588217,229.35253755000303,54467.89610736 2023-03-11,14:23:19.000,70,11124125,-795,0,1678544598,12956.63914585999,229.43712711000262,54467.84719752 2023-03-11,14:23:20.000,70,11124164,-795,0,1678544599,12956.68630003,229.44417624000198,54468.03584976 2023-03-11,14:23:21.000,70,11124166,-795,0,1678544600,12956.713245269995,229.4089305899979,54467.938030080004 2023-03-11,14:23:22.000,70,11124166,-795,0,1678544601,12956.74692682,229.41597972000454,54467.98693992 2023-03-11,14:23:23.000,70,11124213,-795,0,1678544602,12956.78060836999,229.44417624000198,54468.07078536001 2023-03-11,14:23:24.000,70,11124169,-795,0,1678544603,12956.74692682,229.45122537000134,54467.92405584 2023-03-11,14:23:25.000,70,11124196,-795,0,1678544604,12956.78060836999,229.45122537000134,54467.97296568 2023-03-11,14:23:26.000,70,11124216,-795,0,1678544605,12956.72671789,229.44417624000198,54467.90309448001 2023-03-11,14:23:27.000,70,11124148,-795,0,1678544606,12956.713245269995,229.47942188999878,54467.90309448001 2023-03-11,14:23:28.000,70,11124151,-795,0,1678544607,12956.76039943999,229.43712711000262,54468.02886264001 2023-03-11,14:23:29.000,70,11124176,-795,0,1678544608,12956.80081729999,229.45122537000134,54468.056811120005 2023-03-11,14:23:30.000,70,11124158,-795,0,1678544609,12956.78060836999,229.43712711000262,54468.06379824 2023-03-11,14:23:31.000,70,11124147,-795,0,1678544610,12956.80755361,229.44417624000198,54468.04982400001 2023-03-11,14:23:32.000,70,11124140,-795,0,1678544611,12956.68630003,229.4089305899979,54467.86117176001 2023-03-11,14:23:33.000,70,11124139,-795,0,1678544612,12956.70650896,229.38073407000047,54467.9450172 2023-03-11,14:23:34.000,70,11124182,-795,0,1678544613,12956.713245269995,229.38778319999983,54467.958991440006 2023-03-11,14:23:35.000,70,11124155,-795,0,1678544614,12956.69977264999,229.3948323299992,54467.889120240005 2023-03-11,14:23:36.000,70,11124208,-795,0,1678544615,12956.652618479995,229.3595866800024,54467.840210400005 2023-03-11,14:23:37.000,70,11124161,-795,0,1678544616,12956.65935478999,229.3736849400011,54467.93104296001 2023-03-11,14:23:38.000,70,11124207,-795,0,1678544617,12956.74019050999,229.38073407000047,54468.02886264001 2023-03-11,14:23:39.000,70,11124142,-795,0,1678544618,12956.733454199995,229.38778319999983,54468.0148884 2023-03-11,14:23:40.000,70,11124181,-795,0,1678544619,12956.733454199995,229.40188145999855,54467.97995280001 2023-03-11,14:23:41.000,70,11124177,-795,0,1678544620,12956.70650896,229.4582745000007,54467.96597856 2023-03-11,14:23:42.000,70,11124186,-795,0,1678544621,12956.693036339995,229.4230288500039,54467.81924904 2023-03-11,14:23:43.000,70,11124189,-795,0,1678544622,12956.71998157999,229.50056928000413,54467.938030080004 2023-03-11,14:23:44.000,70,11124137,-795,0,1678544623,12956.74019050999,229.5076184100035,54468.02886264001 2023-03-11,14:23:45.000,70,11124169,-795,0,1678544624,12956.773872059995,229.56401144999836,54468.0847596 2023-03-11,14:23:46.000,70,11124183,-795,0,1678544625,12956.773872059995,229.6063062300018,54468.0148884 2023-03-11,14:23:47.000,70,11124146,-795,0,1678544626,12956.76713575,229.63450274999923,54468.00091416001 2023-03-11,14:23:48.000,70,11124141,-795,0,1678544627,12956.814289919996,229.66269927000394,54468.007901280005 2023-03-11,14:23:49.000,70,11124193,-795,0,1678544628,12956.854707779996,229.7190923099988,54467.97995280001 2023-03-11,14:23:50.000,70,11124208,-795,0,1678544629,12956.80081729999,229.72614143999817,54467.90309448001 2023-03-11,14:23:51.000,70,11124176,-795,0,1678544630,12956.84797147,229.75433796000289,54468.02187552 2023-03-11,14:23:52.000,70,11124144,-795,0,1678544631,12956.84797147,229.76138709000224,54467.91706872 2023-03-11,14:23:53.000,70,11124152,-795,0,1678544632,12956.76713575,229.79663273999904,54467.74937784 2023-03-11,14:23:54.000,70,11124157,-795,0,1678544633,12956.915334569996,229.82482926000375,54468.105720960004 2023-03-11,14:23:55.000,70,11124193,-795,0,1678544634,12956.854707779996,229.8671240399999,54468.04283688 2023-03-11,14:23:56.000,70,11124204,-795,0,1678544635,12956.90859826,229.82482926000375,54468.04283688 2023-03-11,14:23:57.000,70,11124147,-795,0,1678544636,12956.82102622999,229.79663273999904,54467.91706872 2023-03-11,14:23:58.000,70,11124146,-795,0,1678544637,12956.881653019991,229.8036818699984,54467.88213312001 2023-03-11,14:23:59.000,70,11124155,-795,0,1678544638,12956.935543499996,229.78253448000032,54468.04283688 2023-03-11,14:24:00.000,70,11124149,-795,0,1678544639,12956.922070879991,229.76138709000224,54468.11270808 2023-03-11,14:24:01.000,70,11124211,-795,0,1678544640,12956.915334569996,229.78253448000032,54467.96597856 2023-03-11,14:24:02.000,70,11124178,-795,0,1678544641,12956.928807190001,229.72614143999817,54468.056811120005 2023-03-11,14:24:03.000,70,11124185,-795,0,1678544642,12956.935543499996,229.69089579000138,54468.20354064 2023-03-11,14:24:04.000,70,11124108,-795,0,1678544643,12956.915334569996,229.67679753000266,54468.16161792 2023-03-11,14:24:05.000,70,11124142,-795,0,1678544644,12956.90859826,229.62745361999987,54468.07777248001 2023-03-11,14:24:06.000,70,11124210,-795,0,1678544645,12956.881653019991,229.61335536000115,54467.97995280001 2023-03-11,14:24:07.000,70,11124148,-795,0,1678544646,12956.8681804,229.61335536000115,54467.96597856 2023-03-11,14:24:08.000,70,11124217,-795,0,1678544647,12956.928807190001,229.58515884000371,54468.09174672 2023-03-11,14:24:09.000,70,11124154,-795,0,1678544648,12956.942279809991,229.56401144999836,54468.056811120005 2023-03-11,14:24:10.000,70,11124159,-795,0,1678544649,12956.928807190001,229.54286406000028,54468.13366944 2023-03-11,14:24:11.000,70,11124170,-795,0,1678544650,12956.922070879991,229.47942188999878,54468.105720960004 2023-03-11,14:24:12.000,70,11124175,-795,0,1678544651,12956.861444089991,229.47237275999942,54467.958991440006 2023-03-11,14:24:13.000,70,11124226,-795,0,1678544652,12956.82102622999,229.47942188999878,54467.9450172 2023-03-11,14:24:14.000,70,11124169,-795,0,1678544653,12956.8681804,229.49352015000477,54468.09174672 2023-03-11,14:24:15.000,70,11124183,-795,0,1678544654,12956.8681804,229.47942188999878,54468.00091416001 2023-03-11,14:24:16.000,70,11124193,-795,0,1678544655,12956.78060836999,229.49352015000477,54467.96597856 2023-03-11,14:24:17.000,70,11124165,-795,0,1678544656,12956.814289919996,229.53581493000092,54467.97995280001 2023-03-11,14:24:18.000,70,11124215,-795,0,1678544657,12956.78734468,229.51466754000285,54467.958991440006 2023-03-11,14:24:19.000,70,11124222,-795,0,1678544658,12956.80081729999,229.56401144999836,54467.97995280001 2023-03-11,14:24:20.000,70,11124191,-795,0,1678544659,12956.82102622999,229.52876580000157,54468.02886264001 2023-03-11,14:24:21.000,70,11124176,-795,0,1678544660,12956.78734468,229.54991318999964,54468.105720960004 2023-03-11,14:24:22.000,70,11124186,-795,0,1678544661,12956.753663129995,229.54991318999964,54467.91008160001 2023-03-11,14:24:23.000,70,11124191,-795,0,1678544662,12956.74692682,229.57810971000436,54467.92405584 2023-03-11,14:24:24.000,70,11124173,-795,0,1678544663,12956.753663129995,229.56401144999836,54468.11270808 2023-03-11,14:24:25.000,70,11124144,-795,0,1678544664,12956.78734468,229.59220797000307,54468.126682320006 2023-03-11,14:24:26.000,70,11124190,-795,0,1678544665,12956.753663129995,229.57106057999772,54468.07777248001 2023-03-11,14:24:27.000,70,11124165,-795,0,1678544666,12956.74692682,229.6204044900005,54467.98693992 2023-03-11,14:24:28.000,70,11124130,-795,0,1678544667,12956.76713575,229.59925710000243,54468.0148884 2023-03-11,14:24:29.000,70,11124226,-795,0,1678544668,12956.733454199995,229.57810971000436,54468.0847596 2023-03-11,14:24:30.000,70,11124173,-795,0,1678544669,12956.76713575,229.63450274999923,54468.03584976 2023-03-11,14:24:31.000,70,11124223,-795,0,1678544670,12956.76713575,229.58515884000371,54468.04982400001 2023-03-11,14:24:32.000,70,11124176,-795,0,1678544671,12956.69977264999,229.57810971000436,54467.91008160001 2023-03-11,14:24:33.000,70,11124175,-795,0,1678544672,12956.76713575,229.57810971000436,54468.02187552 2023-03-11,14:24:34.000,70,11124204,-795,0,1678544673,12956.78734468,229.57810971000436,54468.1546308 2023-03-11,14:24:35.000,70,11124158,-795,0,1678544674,12956.80081729999,229.52876580000157,54468.07777248001 2023-03-11,14:24:36.000,70,11124174,-795,0,1678544675,12956.773872059995,229.51466754000285,54468.09174672 2023-03-11,14:24:37.000,70,11124203,-795,0,1678544676,12956.71998157999,229.50056928000413,54467.89610736 2023-03-11,14:24:38.000,70,11124096,-795,0,1678544677,12956.71998157999,229.53581493000092,54467.93104296001 2023-03-11,14:24:39.000,70,11124208,-795,0,1678544678,12956.76713575,229.556962319999,54468.04982400001 2023-03-11,14:24:40.000,70,11124205,-795,0,1678544679,12956.78060836999,229.5217166700022,54468.007901280005 2023-03-11,14:24:41.000,70,11124194,-795,0,1678544680,12956.74692682,229.57106057999772,54467.98693992 2023-03-11,14:24:42.000,70,11124168,-795,0,1678544681,12956.76713575,229.52876580000157,54467.98693992 2023-03-11,14:24:43.000,70,11124191,-795,0,1678544682,12956.82102622999,229.57106057999772,54468.07078536001 2023-03-11,14:24:44.000,70,11124124,-795,0,1678544683,12956.84123515999,229.58515884000371,54468.07078536001 2023-03-11,14:24:45.000,70,11124223,-795,0,1678544684,12956.82776254,229.6063062300018,54468.03584976 2023-03-11,14:24:46.000,70,11124209,-795,0,1678544685,12956.82102622999,229.57810971000436,54467.93104296001 2023-03-11,14:24:47.000,70,11124219,-795,0,1678544686,12956.834498849996,229.6204044900005,54467.97296568 2023-03-11,14:24:48.000,70,11124181,-795,0,1678544687,12956.874916709996,229.67679753000266,54468.06379824 2023-03-11,14:24:49.000,70,11124195,-795,0,1678544688,12956.962488739991,229.67679753000266,54468.23847624001 2023-03-11,14:24:50.000,70,11124187,-795,0,1678544689,12956.955752429996,229.71204317999945,54468.105720960004 2023-03-11,14:24:51.000,70,11124192,-795,0,1678544690,12956.996170289996,229.72614143999817,54468.175592160005 2023-03-11,14:24:52.000,70,11124118,-795,0,1678544691,12956.942279809991,229.78958360999968,54468.07777248001 2023-03-11,14:24:53.000,70,11124191,-795,0,1678544692,12956.949016120001,229.75433796000289,54468.13366944 2023-03-11,14:24:54.000,70,11124222,-795,0,1678544693,12956.895125639996,229.8318783900031,54468.07777248001 2023-03-11,14:24:55.000,70,11124182,-795,0,1678544694,12956.989433980001,229.8177801300044,54468.19655352001 2023-03-11,14:24:56.000,70,11124182,-795,0,1678544695,12956.874916709996,229.8177801300044,54467.99392704 2023-03-11,14:24:57.000,70,11124197,-795,0,1678544696,12956.975961359996,229.8177801300044,54468.0148884 2023-03-11,14:24:58.000,70,11124204,-795,0,1678544697,12957.043324459992,229.8530257800012,54468.13366944 2023-03-11,14:24:59.000,70,11124187,-795,0,1678544698,12957.103951249992,229.8671240399999,54468.14764368001 2023-03-11,14:25:00.000,70,11124175,-795,0,1678544699,12957.063533389992,229.8671240399999,54468.105720960004 2023-03-11,14:25:01.000,70,11124170,-795,0,1678544700,12957.070269700002,229.8530257800012,54468.09873384001 2023-03-11,14:25:02.000,70,11124173,-795,0,1678544701,12957.050060770001,229.8671240399999,54468.00091416001 2023-03-11,14:25:03.000,70,11124202,-795,0,1678544702,12957.103951249992,229.8318783900031,54467.96597856 2023-03-11,14:25:04.000,70,11124190,-795,0,1678544703,12957.130896490002,229.8318783900031,54468.14764368001 2023-03-11,14:25:05.000,70,11124187,-795,0,1678544704,12957.171314350002,229.78958360999968,54468.1895664 2023-03-11,14:25:06.000,70,11124187,-795,0,1678544705,12957.151105420002,229.78958360999968,54468.20354064 2023-03-11,14:25:07.000,70,11124164,-795,0,1678544706,12957.198259589997,229.7331905700048,54468.126682320006 2023-03-11,14:25:08.000,70,11124183,-795,0,1678544707,12957.137632799997,229.7331905700048,54468.03584976 2023-03-11,14:25:09.000,70,11124115,-795,0,1678544708,12957.157841729997,229.67679753000266,54468.04982400001 2023-03-11,14:25:10.000,70,11124157,-795,0,1678544709,12957.151105420002,229.66269927000394,54468.07777248001 2023-03-11,14:25:11.000,70,11124159,-795,0,1678544710,12957.204995899992,229.6697484000033,54468.16860504001 2023-03-11,14:25:12.000,70,11124196,-795,0,1678544711,12957.124160179992,229.67679753000266,54468.07078536001 2023-03-11,14:25:13.000,70,11124203,-795,0,1678544712,12957.137632799997,229.62745361999987,54468.14065656 2023-03-11,14:25:14.000,70,11124207,-795,0,1678544713,12957.198259589997,229.66269927000394,54468.28738608001 2023-03-11,14:25:15.000,70,11124175,-795,0,1678544714,12957.151105420002,229.64860100999795,54468.25245048 2023-03-11,14:25:16.000,70,11124223,-795,0,1678544715,12957.137632799997,229.6697484000033,54468.21751488001 2023-03-11,14:25:17.000,70,11124185,-795,0,1678544716,12957.124160179992,229.68384666000202,54468.07078536001 2023-03-11,14:25:18.000,70,11124156,-795,0,1678544717,12957.083742319992,229.7049940500001,54468.18257928 2023-03-11,14:25:19.000,70,11124216,-795,0,1678544718,12957.124160179992,229.68384666000202,54468.25245048 2023-03-11,14:25:20.000,70,11124149,-795,0,1678544719,12957.103951249992,229.69794492000074,54468.24546336001 2023-03-11,14:25:21.000,70,11124163,-795,0,1678544720,12957.130896490002,229.74023970000417,54468.16161792 2023-03-11,14:25:22.000,70,11124182,-795,0,1678544721,12957.124160179992,229.77548535000096,54468.20354064 2023-03-11,14:25:23.000,70,11124173,-795,0,1678544722,12957.218468519997,229.75433796000289,54468.31533456001 2023-03-11,14:25:24.000,70,11124196,-795,0,1678544723,12957.130896490002,229.76138709000224,54468.19655352001 2023-03-11,14:25:25.000,70,11124224,-795,0,1678544724,12957.211732210002,229.76138709000224,54468.19655352001 2023-03-11,14:25:26.000,70,11124198,-795,0,1678544725,12957.178050659997,229.78253448000032,54468.19655352001 2023-03-11,14:25:27.000,70,11124211,-795,0,1678544726,12957.204995899992,229.7684362200016,54468.21751488001 2023-03-11,14:25:28.000,70,11124204,-795,0,1678544727,12957.218468519997,229.8177801300044,54468.42014136 2023-03-11,14:25:29.000,70,11124204,-795,0,1678544728,12957.218468519997,229.82482926000375,54468.35725728 2023-03-11,14:25:30.000,70,11124214,-795,0,1678544729,12957.279095309998,229.82482926000375,54468.441102720004 2023-03-11,14:25:31.000,70,11124175,-795,0,1678544730,12957.312776860002,229.81073099999776,54468.39918 2023-03-11,14:25:32.000,70,11124166,-795,0,1678544731,12957.218468519997,229.79663273999904,54468.273411840004 2023-03-11,14:25:33.000,70,11124153,-795,0,1678544732,12957.265622689993,229.78253448000032,54468.3293088 2023-03-11,14:25:34.000,70,11124193,-795,0,1678544733,12957.292567930002,229.78253448000032,54468.28738608001 2023-03-11,14:25:35.000,70,11124195,-795,0,1678544734,12957.292567930002,229.7331905700048,54468.33629592001 2023-03-11,14:25:36.000,70,11124209,-795,0,1678544735,12957.225204829992,229.7331905700048,54468.21052776 2023-03-11,14:25:37.000,70,11124228,-795,0,1678544736,12957.252150070002,229.72614143999817,54468.18257928 2023-03-11,14:25:38.000,70,11124270,-795,0,1678544737,12957.272359000002,229.7331905700048,54468.2594376 2023-03-11,14:25:39.000,70,11124168,-795,0,1678544738,12957.326249479993,229.69089579000138,54468.28039896 2023-03-11,14:25:40.000,70,11124152,-795,0,1678544739,12957.292567930002,229.69794492000074,54468.30136032 2023-03-11,14:25:41.000,70,11124158,-795,0,1678544740,12957.292567930002,229.71204317999945,54468.18257928 2023-03-11,14:25:42.000,70,11124194,-795,0,1678544741,12957.218468519997,229.69089579000138,54468.07078536001 2023-03-11,14:25:43.000,70,11124160,-795,0,1678544742,12957.285831619993,229.66269927000394,54468.03584976 2023-03-11,14:25:44.000,70,11124167,-795,0,1678544743,12957.299304239998,229.69089579000138,54468.21751488001 2023-03-11,14:25:45.000,70,11124207,-795,0,1678544744,12957.366667339993,229.69089579000138,54468.28738608001 2023-03-11,14:25:46.000,70,11124209,-795,0,1678544745,12957.312776860002,229.71204317999945,54468.20354064 2023-03-11,14:25:47.000,70,11124223,-795,0,1678544746,12957.312776860002,229.7331905700048,54468.16860504001 2023-03-11,14:25:48.000,70,11124181,-795,0,1678544747,12957.299304239998,229.74023970000417,54468.21052776 2023-03-11,14:25:49.000,70,11124184,-795,0,1678544748,12957.353194720003,229.75433796000289,54468.20354064 2023-03-11,14:25:50.000,70,11124190,-795,0,1678544749,12957.353194720003,229.74023970000417,54468.19655352001 2023-03-11,14:25:51.000,70,11124176,-795,0,1678544750,12957.339722099998,229.84597665000183,54468.11969520001 2023-03-11,14:25:52.000,70,11124198,-795,0,1678544751,12957.292567930002,229.87417316999927,54468.11969520001 2023-03-11,14:25:53.000,70,11124202,-795,0,1678544752,12957.326249479993,229.90941882000334,54468.13366944 2023-03-11,14:25:54.000,70,11124194,-795,0,1678544753,12957.380139959998,229.92351708000206,54468.31533456001 2023-03-11,14:25:55.000,70,11124091,-795,0,1678544754,12957.299304239998,229.95876272999885,54468.14065656 2023-03-11,14:25:56.000,70,11124186,-795,0,1678544755,12957.353194720003,229.97286099000485,54468.273411840004 2023-03-11,14:25:57.000,70,11124176,-795,0,1678544756,12957.306040549993,229.99400838000292,54468.16161792 2023-03-11,14:25:58.000,70,11124145,-795,0,1678544757,12957.319513169998,230.00105751000228,54468.25245048 2023-03-11,14:25:59.000,70,11124175,-795,0,1678544758,12957.380139959998,230.02925402999972,54468.30834744 2023-03-11,14:26:00.000,70,11124218,-795,0,1678544759,12957.366667339993,229.9658118599982,54468.23847624001 2023-03-11,14:26:01.000,70,11124201,-795,0,1678544760,12957.319513169998,230.03630315999908,54468.105720960004 2023-03-11,14:26:02.000,70,11124187,-795,0,1678544761,12957.346458409993,230.03630315999908,54468.294373200006 2023-03-11,14:26:03.000,70,11124193,-795,0,1678544762,12957.427294129993,230.00810664000164,54468.30136032 2023-03-11,14:26:04.000,70,11124172,-795,0,1678544763,12957.393612579988,230.04335228999844,54468.30834744 2023-03-11,14:26:05.000,70,11124140,-795,0,1678544764,12957.373403649988,230.02925402999972,54468.21052776 2023-03-11,14:26:06.000,70,11124150,-795,0,1678544765,12957.366667339993,230.02220490000036,54468.19655352001 2023-03-11,14:26:07.000,70,11124151,-795,0,1678544766,12957.373403649988,230.015155770001,54468.14764368001 2023-03-11,14:26:08.000,70,11124213,-795,0,1678544767,12957.332985790003,230.0504014199978,54468.3293088 2023-03-11,14:26:09.000,70,11124178,-795,0,1678544768,12957.393612579988,230.02220490000036,54468.37821864 2023-03-11,14:26:10.000,70,11124173,-795,0,1678544769,12957.400348889998,229.99400838000292,54468.392192880005 2023-03-11,14:26:11.000,70,11124181,-795,0,1678544770,12957.427294129993,230.00810664000164,54468.38520576001 2023-03-11,14:26:12.000,70,11124201,-795,0,1678544771,12957.407085199993,229.95876272999885,54468.21052776 2023-03-11,14:26:13.000,70,11124208,-795,0,1678544772,12957.386876269993,229.99400838000292,54468.31533456001 2023-03-11,14:26:14.000,70,11124199,-795,0,1678544773,12957.447503059993,229.9658118599982,54468.35725728 2023-03-11,14:26:15.000,70,11124212,-795,0,1678544774,12957.440766749998,229.9517135999995,54468.36424440001 2023-03-11,14:26:16.000,70,11124238,-795,0,1678544775,12957.440766749998,229.98695925000357,54468.392192880005 2023-03-11,14:26:17.000,70,11124198,-795,0,1678544776,12957.413821509988,229.9658118599982,54468.28738608001 2023-03-11,14:26:18.000,70,11124198,-795,0,1678544777,12957.447503059993,229.9799101200042,54468.35725728 2023-03-11,14:26:19.000,70,11124178,-795,0,1678544778,12957.413821509988,229.95876272999885,54468.20354064 2023-03-11,14:26:20.000,70,11124212,-795,0,1678544779,12957.440766749998,229.9799101200042,54468.36424440001 2023-03-11,14:26:21.000,70,11124215,-795,0,1678544780,12957.460975679998,229.97286099000485,54468.33629592001 2023-03-11,14:26:22.000,70,11124193,-795,0,1678544781,12957.393612579988,229.97286099000485,54468.2594376 2023-03-11,14:26:23.000,70,11124217,-795,0,1678544782,12957.373403649988,229.9799101200042,54468.23148912 2023-03-11,14:26:24.000,70,11124171,-795,0,1678544783,12957.306040549993,229.98695925000357,54468.25245048 2023-03-11,14:26:25.000,70,11124215,-795,0,1678544784,12957.393612579988,229.99400838000292,54468.462064080006 2023-03-11,14:26:26.000,70,11124214,-795,0,1678544785,12957.400348889998,229.9658118599982,54468.48302544001 2023-03-11,14:26:27.000,70,11124243,-795,0,1678544786,12957.359931029998,229.93056621000142,54468.35027016 2023-03-11,14:26:28.000,70,11124194,-795,0,1678544787,12957.252150070002,229.92351708000206,54468.2594376 2023-03-11,14:26:29.000,70,11124202,-795,0,1678544788,12957.265622689993,229.9164679500027,54468.35027016 2023-03-11,14:26:30.000,70,11124185,-795,0,1678544789,12957.265622689993,229.89532056000462,54468.35725728 2023-03-11,14:26:31.000,70,11124163,-795,0,1678544790,12957.231941140002,229.90236969000398,54468.32232168 2023-03-11,14:26:32.000,70,11124190,-795,0,1678544791,12957.225204829992,229.83892752000247,54468.36424440001 2023-03-11,14:26:33.000,70,11124214,-795,0,1678544792,12957.171314350002,229.84597665000183,54468.2594376 2023-03-11,14:26:34.000,70,11124178,-795,0,1678544793,12957.151105420002,229.77548535000096,54468.21751488001 2023-03-11,14:26:35.000,70,11124190,-795,0,1678544794,12957.218468519997,229.78958360999968,54468.35027016 2023-03-11,14:26:36.000,70,11124199,-795,0,1678544795,12957.231941140002,229.7190923099988,54468.31533456001 2023-03-11,14:26:37.000,70,11124191,-795,0,1678544796,12957.171314350002,229.72614143999817,54468.24546336001 2023-03-11,14:26:38.000,70,11124206,-795,0,1678544797,12957.130896490002,229.69089579000138,54468.18257928 2023-03-11,14:26:39.000,70,11124206,-795,0,1678544798,12957.130896490002,229.65565014000458,54468.25245048 2023-03-11,14:26:40.000,70,11124190,-795,0,1678544799,12957.157841729997,229.66269927000394,54468.3293088 2023-03-11,14:26:41.000,70,11124212,-795,0,1678544800,12957.178050659997,229.69794492000074,54468.26642472001 2023-03-11,14:26:42.000,70,11124196,-795,0,1678544801,12957.164578039992,229.65565014000458,54468.28039896 2023-03-11,14:26:43.000,70,11124221,-795,0,1678544802,12957.218468519997,229.67679753000266,54468.35725728 2023-03-11,14:26:44.000,70,11124147,-795,0,1678544803,12957.225204829992,229.64860100999795,54468.33629592001 2023-03-11,14:26:45.000,70,11124156,-795,0,1678544804,12957.265622689993,229.6415518799986,54468.35027016 2023-03-11,14:26:46.000,70,11124227,-795,0,1678544805,12957.245413759993,229.64860100999795,54468.19655352001 2023-03-11,14:26:47.000,70,11124196,-795,0,1678544806,12957.292567930002,229.6204044900005,54468.20354064 2023-03-11,14:26:48.000,70,11124176,-795,0,1678544807,12957.407085199993,229.66269927000394,54468.37821864 2023-03-11,14:26:49.000,70,11124234,-795,0,1678544808,12957.420557819998,229.6415518799986,54468.35725728 2023-03-11,14:26:50.000,70,11124151,-795,0,1678544809,12957.508129849994,229.68384666000202,54468.42014136 2023-03-11,14:26:51.000,70,11124200,-795,0,1678544810,12957.508129849994,229.69089579000138,54468.42014136 2023-03-11,14:26:52.000,70,11124198,-795,0,1678544811,12957.528338779994,229.63450274999923,54468.31533456001 2023-03-11,14:26:53.000,70,11124172,-795,0,1678544812,12957.528338779994,229.59925710000243,54468.28039896 2023-03-11,14:26:54.000,70,11124192,-795,0,1678544813,12957.528338779994,229.63450274999923,54468.35027016 2023-03-11,14:26:55.000,70,11124196,-795,0,1678544814,12957.63611973999,229.6697484000033,54468.47603832 2023-03-11,14:26:56.000,70,11124150,-795,0,1678544815,12957.447503059993,229.61335536000115,54468.35725728 2023-03-11,14:26:57.000,70,11124193,-795,0,1678544816,12957.514866159989,229.59925710000243,54468.30136032 2023-03-11,14:26:58.000,70,11124208,-795,0,1678544817,12957.690010219994,229.6415518799986,54468.49699968 2023-03-11,14:26:59.000,70,11124177,-795,0,1678544818,12957.68327391,229.61335536000115,54468.45507696001 2023-03-11,14:27:00.000,70,11124193,-795,0,1678544819,12957.70348284,229.6204044900005,54468.4690512 2023-03-11,14:27:01.000,70,11124194,-795,0,1678544820,12957.68327391,229.59925710000243,54468.43411560001 2023-03-11,14:27:02.000,70,11124190,-795,0,1678544821,12957.67653759999,229.58515884000371,54468.32232168 2023-03-11,14:27:03.000,70,11124171,-795,0,1678544822,12957.70348284,229.57810971000436,54468.30136032 2023-03-11,14:27:04.000,70,11124180,-795,0,1678544823,12957.71695545999,229.59925710000243,54468.56687088 2023-03-11,14:27:05.000,70,11124153,-795,0,1678544824,12957.770845939995,229.57106057999772,54468.53193528001 2023-03-11,14:27:06.000,70,11124214,-795,0,1678544825,12957.77758224999,229.556962319999,54468.510973920005 2023-03-11,14:27:07.000,70,11124210,-795,0,1678544826,12957.71695545999,229.56401144999836,54468.35027016 2023-03-11,14:27:08.000,70,11124153,-795,0,1678544827,12957.791054869995,229.556962319999,54468.50398680001 2023-03-11,14:27:09.000,70,11124180,-795,0,1678544828,12957.76410963,229.59925710000243,54468.5389224 2023-03-11,14:27:10.000,70,11124216,-795,0,1678544829,12957.77758224999,229.59220797000307,54468.51796104 2023-03-11,14:27:11.000,70,11124207,-795,0,1678544830,12957.770845939995,229.58515884000371,54468.5389224 2023-03-11,14:27:12.000,70,11124197,-795,0,1678544831,12957.690010219994,229.6063062300018,54468.41315424001 2023-03-11,14:27:13.000,70,11124187,-795,0,1678544832,12957.72369177,229.62745361999987,54468.48302544001 2023-03-11,14:27:14.000,70,11124160,-795,0,1678544833,12957.77758224999,229.62745361999987,54468.54590952 2023-03-11,14:27:15.000,70,11124166,-795,0,1678544834,12957.730428079994,229.57106057999772,54468.58084512001 2023-03-11,14:27:16.000,70,11124177,-795,0,1678544835,12957.71695545999,229.58515884000371,54468.47603832 2023-03-11,14:27:17.000,70,11124133,-795,0,1678544836,12957.622647119999,229.56401144999836,54468.37123152 2023-03-11,14:27:18.000,70,11124121,-795,0,1678544837,12957.649592359994,229.59220797000307,54468.39918 2023-03-11,14:27:19.000,70,11124189,-795,0,1678544838,12957.609174499994,229.5217166700022,54468.48302544001 2023-03-11,14:27:20.000,70,11124150,-795,0,1678544839,12957.528338779994,229.56401144999836,54468.37123152 2023-03-11,14:27:21.000,70,11124135,-795,0,1678544840,12957.588965569994,229.59925710000243,54468.50398680001 2023-03-11,14:27:22.000,70,11124165,-795,0,1678544841,12957.629383429994,229.52876580000157,54468.52494816 2023-03-11,14:27:23.000,70,11124212,-795,0,1678544842,12957.609174499994,229.53581493000092,54468.55289664001 2023-03-11,14:27:24.000,70,11124118,-795,0,1678544843,12957.568756639994,229.51466754000285,54468.4690512 2023-03-11,14:27:25.000,70,11124197,-795,0,1678544844,12957.548547709994,229.50056928000413,54468.42712848 2023-03-11,14:27:26.000,70,11124223,-795,0,1678544845,12957.474448299989,229.47942188999878,54468.343283040005 2023-03-11,14:27:27.000,70,11124162,-795,0,1678544846,12957.460975679998,229.46532363000006,54468.28039896 2023-03-11,14:27:28.000,70,11124184,-795,0,1678544847,12957.521602469998,229.4582745000007,54468.49699968 2023-03-11,14:27:29.000,70,11124187,-795,0,1678544848,12957.562020329999,229.47237275999942,54468.56687088 2023-03-11,14:27:30.000,70,11124190,-795,0,1678544849,12957.562020329999,229.43007798000326,54468.559883760005 2023-03-11,14:27:31.000,70,11124228,-795,0,1678544850,12957.514866159989,229.4089305899979,54468.5389224 2023-03-11,14:27:32.000,70,11124138,-795,0,1678544851,12957.460975679998,229.4089305899979,54468.30136032 2023-03-11,14:27:33.000,70,11124176,-795,0,1678544852,12957.494657229989,229.3736849400011,54468.39918 2023-03-11,14:27:34.000,70,11124231,-795,0,1678544853,12957.521602469998,229.3948323299992,54468.52494816 2023-03-11,14:27:35.000,70,11124215,-795,0,1678544854,12957.467711989993,229.4089305899979,54468.42712848 2023-03-11,14:27:36.000,70,11124173,-795,0,1678544855,12957.494657229989,229.4089305899979,54468.462064080006 2023-03-11,14:27:37.000,70,11124217,-795,0,1678544856,12957.481184609998,229.3736849400011,54468.42014136 2023-03-11,14:27:38.000,70,11124208,-795,0,1678544857,12957.65632866999,229.4089305899979,54468.60180648001 2023-03-11,14:27:39.000,70,11124172,-795,0,1678544858,12957.629383429994,229.4230288500039,54468.55289664001 2023-03-11,14:27:40.000,70,11124178,-795,0,1678544859,12957.649592359994,229.44417624000198,54468.5389224 2023-03-11,14:27:41.000,70,11124163,-795,0,1678544860,12957.602438189999,229.46532363000006,54468.57385800001 2023-03-11,14:27:42.000,70,11124166,-795,0,1678544861,12957.609174499994,229.47237275999942,54468.44808984 2023-03-11,14:27:43.000,70,11124221,-795,0,1678544862,12957.555284019989,229.47942188999878,54468.510973920005 2023-03-11,14:27:44.000,70,11124152,-795,0,1678544863,12957.562020329999,229.5217166700022,54468.42014136 2023-03-11,14:27:45.000,70,11124140,-795,0,1678544864,12957.588965569994,229.52876580000157,54468.65071632001 2023-03-11,14:27:46.000,70,11124225,-795,0,1678544865,12957.622647119999,229.53581493000092,54468.6437292 2023-03-11,14:27:47.000,70,11124153,-795,0,1678544866,12957.555284019989,229.52876580000157,54468.6437292 2023-03-11,14:27:48.000,70,11124182,-795,0,1678544867,12957.460975679998,229.49352015000477,54468.40616712001 2023-03-11,14:27:49.000,70,11124155,-795,0,1678544868,12957.521602469998,229.54286406000028,54468.5389224 2023-03-11,14:27:50.000,70,11124202,-795,0,1678544869,12957.521602469998,229.556962319999,54468.55289664001 2023-03-11,14:27:51.000,70,11124195,-795,0,1678544870,12957.528338779994,229.54286406000028,54468.54590952 2023-03-11,14:27:52.000,70,11124213,-795,0,1678544871,12957.386876269993,229.51466754000285,54468.462064080006 2023-03-11,14:27:53.000,70,11124196,-795,0,1678544872,12957.400348889998,229.5217166700022,54468.510973920005 2023-03-11,14:27:54.000,70,11124207,-795,0,1678544873,12957.487920919993,229.51466754000285,54468.60180648001 2023-03-11,14:27:55.000,70,11124155,-795,0,1678544874,12957.467711989993,229.56401144999836,54468.59481936 2023-03-11,14:27:56.000,70,11124171,-795,0,1678544875,12957.487920919993,229.48647101999813,54468.559883760005 2023-03-11,14:27:57.000,70,11124178,-795,0,1678544876,12957.332985790003,229.51466754000285,54468.273411840004 2023-03-11,14:27:58.000,70,11124182,-795,0,1678544877,12957.427294129993,229.50056928000413,54468.36424440001 2023-03-11,14:27:59.000,70,11124194,-795,0,1678544878,12957.467711989993,229.47237275999942,54468.50398680001 2023-03-11,14:28:00.000,70,11124196,-795,0,1678544879,12957.514866159989,229.47942188999878,54468.56687088 2023-03-11,14:28:01.000,70,11124207,-795,0,1678544880,12957.514866159989,229.46532363000006,54468.51796104 2023-03-11,14:28:02.000,70,11124184,-795,0,1678544881,12957.474448299989,229.40188145999855,54468.52494816 2023-03-11,14:28:03.000,70,11124158,-795,0,1678544882,12957.555284019989,229.4582745000007,54468.65071632001 2023-03-11,14:28:04.000,70,11124199,-795,0,1678544883,12957.555284019989,229.4582745000007,54468.55289664001 2023-03-11,14:28:05.000,70,11124201,-795,0,1678544884,12957.562020329999,229.44417624000198,54468.54590952 2023-03-11,14:28:06.000,70,11124148,-795,0,1678544885,12957.61591080999,229.45122537000134,54468.59481936 2023-03-11,14:28:07.000,70,11124117,-795,0,1678544886,12957.588965569994,229.44417624000198,54468.48302544001 2023-03-11,14:28:08.000,70,11124173,-795,0,1678544887,12957.642856049999,229.45122537000134,54468.57385800001 2023-03-11,14:28:09.000,70,11124195,-795,0,1678544888,12957.71695545999,229.48647101999813,54468.61578072 2023-03-11,14:28:10.000,70,11124172,-795,0,1678544889,12957.76410963,229.48647101999813,54468.70661328 2023-03-11,14:28:11.000,70,11124198,-795,0,1678544890,12957.73716438999,229.49352015000477,54468.61578072 2023-03-11,14:28:12.000,70,11124169,-795,0,1678544891,12957.79779117999,229.49352015000477,54468.7834716 2023-03-11,14:28:13.000,70,11124110,-795,0,1678544892,12957.84494535,229.51466754000285,54468.62276784001 2023-03-11,14:28:14.000,70,11124232,-795,0,1678544893,12957.851681659995,229.556962319999,54468.73456176 2023-03-11,14:28:15.000,70,11124171,-795,0,1678544894,12957.871890589995,229.6063062300018,54468.81142008 2023-03-11,14:28:16.000,70,11124226,-795,0,1678544895,12957.811263799995,229.59925710000243,54468.7136004 2023-03-11,14:28:17.000,70,11124193,-795,0,1678544896,12957.83820903999,229.62745361999987,54468.81142008 2023-03-11,14:28:18.000,70,11124149,-795,0,1678544897,12957.871890589995,229.63450274999923,54468.83936856001 2023-03-11,14:28:19.000,70,11124129,-795,0,1678544898,12957.892099519995,229.64860100999795,54468.97911096 2023-03-11,14:28:20.000,70,11124169,-795,0,1678544899,12957.84494535,229.69089579000138,54468.91622688001 2023-03-11,14:28:21.000,70,11124201,-795,0,1678544900,12957.83820903999,229.6415518799986,54468.86731704001 2023-03-11,14:28:22.000,70,11124191,-795,0,1678544901,12957.75737331999,229.68384666000202,54468.58783224 2023-03-11,14:28:23.000,70,11124143,-795,0,1678544902,12957.73716438999,229.6697484000033,54468.70661328 2023-03-11,14:28:24.000,70,11124122,-795,0,1678544903,12957.750637009995,229.6697484000033,54468.82539432 2023-03-11,14:28:25.000,70,11124212,-795,0,1678544904,12957.791054869995,229.72614143999817,54468.80443296 2023-03-11,14:28:26.000,70,11124150,-795,0,1678544905,12957.71695545999,229.71204317999945,54468.8533428 2023-03-11,14:28:27.000,70,11124220,-795,0,1678544906,12957.669801289994,229.7190923099988,54468.7834716 2023-03-11,14:28:28.000,70,11124109,-795,0,1678544907,12957.67653759999,229.69794492000074,54468.83238144 2023-03-11,14:28:29.000,70,11124147,-795,0,1678544908,12957.61591080999,229.69794492000074,54468.797445840006 2023-03-11,14:28:30.000,70,11124181,-795,0,1678544909,12957.588965569994,229.7049940500001,54468.797445840006 2023-03-11,14:28:31.000,70,11124178,-795,0,1678544910,12957.582229259999,229.7331905700048,54468.82539432 2023-03-11,14:28:32.000,70,11124190,-795,0,1678544911,12957.460975679998,229.7190923099988,54468.63674208 2023-03-11,14:28:33.000,70,11124182,-795,0,1678544912,12957.427294129993,229.71204317999945,54468.74853600001 2023-03-11,14:28:34.000,70,11124153,-795,0,1678544913,12957.420557819998,229.65565014000458,54468.83936856001 2023-03-11,14:28:35.000,70,11124245,-795,0,1678544914,12957.434030439988,229.57810971000436,54468.776484480004 2023-03-11,14:28:36.000,70,11124155,-795,0,1678544915,12957.434030439988,229.5217166700022,54468.69263904 2023-03-11,14:28:37.000,70,11124185,-795,0,1678544916,12957.380139959998,229.53581493000092,54468.559883760005 2023-03-11,14:28:38.000,70,11124137,-795,0,1678544917,12957.407085199993,229.54991318999964,54468.65770344 2023-03-11,14:28:39.000,70,11124207,-795,0,1678544918,12957.460975679998,229.57106057999772,54468.72058752001 2023-03-11,14:28:40.000,70,11124187,-795,0,1678544919,12957.420557819998,229.556962319999,54468.73456176 2023-03-11,14:28:41.000,70,11124156,-795,0,1678544920,12957.386876269993,229.57810971000436,54468.73456176 2023-03-11,14:28:42.000,70,11124203,-795,0,1678544921,12957.407085199993,229.53581493000092,54468.65770344 2023-03-11,14:28:43.000,70,11124197,-795,0,1678544922,12957.460975679998,229.53581493000092,54468.776484480004 2023-03-11,14:28:44.000,70,11124131,-795,0,1678544923,12957.460975679998,229.5217166700022,54468.776484480004 2023-03-11,14:28:45.000,70,11124210,-795,0,1678544924,12957.407085199993,229.53581493000092,54468.76251024 2023-03-11,14:28:46.000,70,11124265,-795,0,1678544925,12957.359931029998,229.53581493000092,54468.629754960006 2023-03-11,14:28:47.000,70,11124237,-795,0,1678544926,12957.339722099998,229.5217166700022,54468.629754960006 2023-03-11,14:28:48.000,70,11124177,-795,0,1678544927,12957.427294129993,229.51466754000285,54468.79045872001 2023-03-11,14:28:49.000,70,11124205,-795,0,1678544928,12957.380139959998,229.54286406000028,54468.67167768001 2023-03-11,14:28:50.000,70,11124168,-795,0,1678544929,12957.434030439988,229.53581493000092,54468.76251024 2023-03-11,14:28:51.000,70,11124174,-795,0,1678544930,12957.427294129993,229.5217166700022,54468.75552312 2023-03-11,14:28:52.000,70,11124175,-715,0,1678544931,12957.373403649988,229.49352015000477,54468.54590952 2023-03-11,14:28:53.000,70,11124133,-795,0,1678544932,12957.366667339993,229.5217166700022,54468.58084512001 2023-03-11,14:28:54.000,70,11124216,-795,0,1678544933,12957.386876269993,229.46532363000006,54468.65071632001 2023-03-11,14:28:55.000,70,11124171,-795,0,1678544934,12957.407085199993,229.47942188999878,54468.608793600004 2023-03-11,14:28:56.000,70,11124132,-795,0,1678544935,12957.326249479993,229.45122537000134,54468.51796104 2023-03-11,14:28:57.000,70,11124166,-795,0,1678544936,12957.346458409993,229.4582745000007,54468.608793600004 2023-03-11,14:28:58.000,70,11124185,-795,0,1678544937,12957.279095309998,229.43007798000326,54468.56687088 2023-03-11,14:28:59.000,70,11124167,-795,0,1678544938,12957.353194720003,229.4230288500039,54468.49001256 2023-03-11,14:29:00.000,70,11124180,-795,0,1678544939,12957.407085199993,229.4089305899979,54468.67167768001 2023-03-11,14:29:01.000,70,11124202,-795,0,1678544940,12957.366667339993,229.38073407000047,54468.61578072 2023-03-11,14:29:02.000,70,11124217,-795,0,1678544941,12957.332985790003,229.3948323299992,54468.608793600004 2023-03-11,14:29:03.000,70,11124166,-795,0,1678544942,12957.258886379997,229.38778319999983,54468.37821864 2023-03-11,14:29:04.000,70,11124163,-795,0,1678544943,12957.332985790003,229.38778319999983,54468.57385800001 2023-03-11,14:29:05.000,70,11124235,-795,0,1678544944,12957.353194720003,229.41597972000454,54468.6437292 2023-03-11,14:29:06.000,70,11124173,-795,0,1678544945,12957.339722099998,229.4089305899979,54468.66469056 2023-03-11,14:29:07.000,70,11124137,-795,0,1678544946,12957.299304239998,229.38778319999983,54468.629754960006 2023-03-11,14:29:08.000,70,11124149,-795,0,1678544947,12957.265622689993,229.3595866800024,54468.49699968 2023-03-11,14:29:09.000,70,11124175,-795,0,1678544948,12957.299304239998,229.35253755000303,54468.5389224 2023-03-11,14:29:10.000,70,11124188,-795,0,1678544949,12957.319513169998,229.40188145999855,54468.60180648001 2023-03-11,14:29:11.000,70,11124191,-795,0,1678544950,12957.353194720003,229.34548842000368,54468.60180648001 2023-03-11,14:29:12.000,70,11124175,-795,0,1678544951,12957.279095309998,229.38778319999983,54468.51796104 2023-03-11,14:29:13.000,70,11124207,-795,0,1678544952,12957.306040549993,229.3948323299992,54468.56687088 2023-03-11,14:29:14.000,70,11124225,-795,0,1678544953,12957.272359000002,229.38778319999983,54468.54590952 2023-03-11,14:29:15.000,70,11124167,-795,0,1678544954,12957.285831619993,229.3948323299992,54468.629754960006 2023-03-11,14:29:16.000,70,11124158,-795,0,1678544955,12957.326249479993,229.38778319999983,54468.629754960006 2023-03-11,14:29:17.000,70,11124196,-795,0,1678544956,12957.292567930002,229.43007798000326,54468.59481936 2023-03-11,14:29:18.000,70,11124178,-795,0,1678544957,12957.332985790003,229.4089305899979,54468.61578072 2023-03-11,14:29:19.000,70,11124135,-795,0,1678544958,12957.272359000002,229.41597972000454,54468.49699968 2023-03-11,14:29:20.000,70,11124176,-795,0,1678544959,12957.339722099998,229.45122537000134,54468.67167768001 2023-03-11,14:29:21.000,70,11124173,-795,0,1678544960,12957.346458409993,229.41597972000454,54468.5389224 2023-03-11,14:29:22.000,70,11124172,-795,0,1678544961,12957.380139959998,229.40188145999855,54468.61578072 2023-03-11,14:29:23.000,70,11124172,-795,0,1678544962,12957.346458409993,229.43007798000326,54468.59481936 2023-03-11,14:29:24.000,70,11124144,-795,0,1678544963,12957.400348889998,229.41597972000454,54468.678664800005 2023-03-11,14:29:25.000,70,11124199,-795,0,1678544964,12957.420557819998,229.4089305899979,54468.68565192 2023-03-11,14:29:26.000,70,11124137,-795,0,1678544965,12957.386876269993,229.4089305899979,54468.58783224 2023-03-11,14:29:27.000,70,11124187,-795,0,1678544966,12957.427294129993,229.3948323299992,54468.629754960006 2023-03-11,14:29:28.000,70,11124142,-795,0,1678544967,12957.400348889998,229.41597972000454,54468.559883760005 2023-03-11,14:29:29.000,70,11124159,-795,0,1678544968,12957.487920919993,229.36663581000175,54468.75552312 2023-03-11,14:29:30.000,70,11124188,-795,0,1678544969,12957.474448299989,229.3595866800024,54468.776484480004 2023-03-11,14:29:31.000,70,11124206,-795,0,1678544970,12957.494657229989,229.38778319999983,54468.81142008 2023-03-11,14:29:32.000,70,11124147,-795,0,1678544971,12957.447503059993,229.35253755000303,54468.59481936 2023-03-11,14:29:33.000,70,11124177,-795,0,1678544972,12957.474448299989,229.35253755000303,54468.678664800005 2023-03-11,14:29:34.000,70,11124181,-795,0,1678544973,12957.501393539998,229.45122537000134,54468.73456176 2023-03-11,14:29:35.000,70,11124158,-795,0,1678544974,12957.467711989993,229.40188145999855,54468.63674208 2023-03-11,14:29:36.000,70,11124180,-795,0,1678544975,12957.467711989993,229.43712711000262,54468.65071632001 2023-03-11,14:29:37.000,70,11124155,-795,0,1678544976,12957.514866159989,229.4230288500039,54468.69962616001 2023-03-11,14:29:38.000,70,11124147,-795,0,1678544977,12957.528338779994,229.4582745000007,54468.83936856001 2023-03-11,14:29:39.000,70,11124175,-795,0,1678544978,12957.501393539998,229.4582745000007,54468.7136004 2023-03-11,14:29:40.000,70,11124155,-795,0,1678544979,12957.535075089989,229.5076184100035,54468.76949736001 2023-03-11,14:29:41.000,70,11124161,-795,0,1678544980,12957.582229259999,229.49352015000477,54468.74154888001 2023-03-11,14:29:42.000,70,11124189,-795,0,1678544981,12957.541811399999,229.50056928000413,54468.678664800005 2023-03-11,14:29:43.000,70,11124165,-795,0,1678544982,12957.562020329999,229.51466754000285,54468.61578072 2023-03-11,14:29:44.000,70,11124159,-795,0,1678544983,12957.555284019989,229.53581493000092,54468.678664800005 2023-03-11,14:29:45.000,70,11124166,-795,0,1678544984,12957.642856049999,229.51466754000285,54468.8533428 2023-03-11,14:29:46.000,70,11124181,-795,0,1678544985,12957.568756639994,229.54991318999964,54468.73456176 2023-03-11,14:29:47.000,70,11124162,-795,0,1678544986,12957.63611973999,229.52876580000157,54468.83936856001 2023-03-11,14:29:48.000,70,11124157,-795,0,1678544987,12957.548547709994,229.59925710000243,54468.69263904 2023-03-11,14:29:49.000,70,11124151,-795,0,1678544988,12957.568756639994,229.57106057999772,54468.7834716 2023-03-11,14:29:50.000,70,11124164,-795,0,1678544989,12957.575492949989,229.59220797000307,54468.727574640005 2023-03-11,14:29:51.000,70,11124154,-795,0,1678544990,12957.602438189999,229.59925710000243,54468.72058752001 2023-03-11,14:29:52.000,70,11124184,-795,0,1678544991,12957.575492949989,229.57810971000436,54468.79045872001 2023-03-11,14:29:53.000,70,11124168,-795,0,1678544992,12957.65632866999,229.54991318999964,54468.87430416 2023-03-11,14:29:54.000,70,11124134,-795,0,1678544993,12957.61591080999,229.6204044900005,54468.923214 2023-03-11,14:29:55.000,70,11124159,-795,0,1678544994,12957.595701879989,229.58515884000371,54468.88827840001 2023-03-11,14:29:56.000,70,11124129,-795,0,1678544995,12957.521602469998,229.59220797000307,54468.678664800005 2023-03-11,14:29:57.000,70,11124131,-795,0,1678544996,12957.575492949989,229.59220797000307,54468.81840720001 2023-03-11,14:29:58.000,70,11124156,-795,0,1678544997,12957.528338779994,229.57810971000436,54468.86731704001 2023-03-11,14:29:59.000,70,11124161,-795,0,1678544998,12957.454239369988,229.57106057999772,54468.79045872001 2023-03-11,14:30:00.000,70,11124188,-795,0,1678544999,12957.434030439988,229.59925710000243,54468.70661328 2023-03-11,14:30:01.000,70,11124147,-795,0,1678545000,12957.481184609998,229.556962319999,54468.81142008 2023-03-11,14:30:02.000,70,11124166,-795,0,1678545001,12957.494657229989,229.556962319999,54468.846355680005 2023-03-11,14:30:03.000,70,11124207,-795,0,1678545002,12957.548547709994,229.57106057999772,54468.895265520005 2023-03-11,14:30:04.000,70,11124135,-795,0,1678545003,12957.508129849994,229.57810971000436,54468.90225264 2023-03-11,14:30:05.000,70,11124202,-795,0,1678545004,12957.528338779994,229.53581493000092,54468.846355680005 2023-03-11,14:30:06.000,70,11124197,-795,0,1678545005,12957.535075089989,229.53581493000092,54468.8533428 2023-03-11,14:30:07.000,70,11124159,-795,0,1678545006,12957.467711989993,229.53581493000092,54468.727574640005 2023-03-11,14:30:08.000,70,11124192,-795,0,1678545007,12957.434030439988,229.54991318999964,54468.74154888001 2023-03-11,14:30:09.000,70,11124171,-795,0,1678545008,12957.487920919993,229.53581493000092,54468.895265520005 2023-03-11,14:30:10.000,70,11124160,-795,0,1678545009,12957.494657229989,229.57106057999772,54468.923214 2023-03-11,14:30:11.000,70,11124198,-795,0,1678545010,12957.514866159989,229.5217166700022,54468.87430416 2023-03-11,14:30:12.000,70,11124198,-795,0,1678545011,12957.474448299989,229.54286406000028,54468.7136004 2023-03-11,14:30:13.000,70,11124165,-795,0,1678545012,12957.467711989993,229.52876580000157,54468.88827840001 2023-03-11,14:30:14.000,70,11124151,-795,0,1678545013,12957.487920919993,229.556962319999,54468.88129128 2023-03-11,14:30:15.000,70,11124149,-795,0,1678545014,12957.508129849994,229.51466754000285,54468.8533428 2023-03-11,14:30:16.000,70,11124209,-795,0,1678545015,12957.420557819998,229.51466754000285,54468.895265520005 2023-03-11,14:30:17.000,70,11124174,-795,0,1678545016,12957.460975679998,229.54286406000028,54468.79045872001 2023-03-11,14:30:18.000,70,11124193,-795,0,1678545017,12957.528338779994,229.556962319999,54469.04199504 2023-03-11,14:30:19.000,70,11124152,-795,0,1678545018,12957.541811399999,229.52876580000157,54469.02103368 2023-03-11,14:30:20.000,70,11124172,-795,0,1678545019,12957.501393539998,229.54991318999964,54468.95814960001 2023-03-11,14:30:21.000,70,11124165,-795,0,1678545020,12957.474448299989,229.57106057999772,54468.965136720006 2023-03-11,14:30:22.000,70,11124165,-795,0,1678545021,12957.393612579988,229.56401144999836,54468.7136004 2023-03-11,14:30:23.000,70,11124159,-795,0,1678545022,12957.467711989993,229.54991318999964,54468.846355680005 2023-03-11,14:30:24.000,70,11124193,-795,0,1678545023,12957.467711989993,229.58515884000371,54468.944175360004 2023-03-11,14:30:25.000,70,11124186,-795,0,1678545024,12957.481184609998,229.57810971000436,54468.9930852 2023-03-11,14:30:26.000,70,11124177,-795,0,1678545025,12957.454239369988,229.57810971000436,54468.88827840001 2023-03-11,14:30:27.000,70,11124161,-795,0,1678545026,12957.481184609998,229.53581493000092,54468.81142008 2023-03-11,14:30:28.000,70,11124124,-795,0,1678545027,12957.474448299989,229.56401144999836,54468.90923976001 2023-03-11,14:30:29.000,70,11124182,-795,0,1678545028,12957.494657229989,229.52876580000157,54468.86032992 2023-03-11,14:30:30.000,70,11124168,-795,0,1678545029,12957.501393539998,229.54286406000028,54468.87430416 2023-03-11,14:30:31.000,70,11124165,-795,0,1678545030,12957.521602469998,229.5217166700022,54468.90225264 2023-03-11,14:30:32.000,70,11124170,-795,0,1678545031,12957.460975679998,229.52876580000157,54468.83238144 2023-03-11,14:30:33.000,70,11124147,-795,0,1678545032,12957.508129849994,229.53581493000092,54468.90225264 2023-03-11,14:30:34.000,70,11124197,-795,0,1678545033,12957.548547709994,229.52876580000157,54468.97911096 2023-03-11,14:30:35.000,70,11124146,-795,0,1678545034,12957.562020329999,229.54286406000028,54468.98609808001 2023-03-11,14:30:36.000,70,11124168,-795,0,1678545035,12957.508129849994,229.50056928000413,54469.04898216 2023-03-11,14:30:37.000,70,11124130,-795,0,1678545036,12957.548547709994,229.52876580000157,54468.95814960001 2023-03-11,14:30:38.000,70,11124135,-795,0,1678545037,12957.494657229989,229.556962319999,54468.86731704001 2023-03-11,14:30:39.000,70,11124179,-795,0,1678545038,12957.555284019989,229.59220797000307,54468.86731704001 2023-03-11,14:30:40.000,70,11124146,-795,0,1678545039,12957.575492949989,229.6415518799986,54468.97212384 2023-03-11,14:30:41.000,70,11124149,-795,0,1678545040,12957.562020329999,229.6063062300018,54468.944175360004 2023-03-11,14:30:42.000,70,11124171,-795,0,1678545041,12957.588965569994,229.6063062300018,54468.923214 2023-03-11,14:30:43.000,70,11124212,-795,0,1678545042,12957.642856049999,229.64860100999795,54469.02103368 2023-03-11,14:30:44.000,70,11124161,-795,0,1678545043,12957.582229259999,229.62745361999987,54468.90923976001 2023-03-11,14:30:45.000,70,11124142,-795,0,1678545044,12957.575492949989,229.63450274999923,54468.81840720001 2023-03-11,14:30:46.000,70,11124163,-795,0,1678545045,12957.602438189999,229.66269927000394,54468.965136720006 2023-03-11,14:30:47.000,70,11124131,-795,0,1678545046,12957.622647119999,229.65565014000458,54468.895265520005 2023-03-11,14:30:48.000,70,11124199,-795,0,1678545047,12957.622647119999,229.63450274999923,54469.0280208 2023-03-11,14:30:49.000,70,11124152,-795,0,1678545048,12957.70348284,229.62745361999987,54469.09090488 2023-03-11,14:30:50.000,70,11124180,-795,0,1678545049,12957.710219149994,229.64860100999795,54469.07693064001 2023-03-11,14:30:51.000,70,11124174,-795,0,1678545050,12957.70348284,229.6697484000033,54469.0280208 2023-03-11,14:30:52.000,70,11124164,-795,0,1678545051,12957.663064979999,229.64860100999795,54468.97911096 2023-03-11,14:30:53.000,70,11124160,-795,0,1678545052,12957.68327391,229.65565014000458,54468.9930852 2023-03-11,14:30:54.000,70,11124149,-795,0,1678545053,12957.73716438999,229.6415518799986,54469.06994352 2023-03-11,14:30:55.000,70,11124160,-795,0,1678545054,12957.78431856,229.66269927000394,54469.062956400005 2023-03-11,14:30:56.000,70,11124197,-795,0,1678545055,12957.75737331999,229.67679753000266,54469.03500792001 2023-03-11,14:30:57.000,70,11124172,-795,0,1678545056,12957.73716438999,229.69089579000138,54469.11885336 2023-03-11,14:30:58.000,70,11124183,-795,0,1678545057,12957.77758224999,229.71204317999945,54469.17475032001 2023-03-11,14:30:59.000,70,11124182,-795,0,1678545058,12957.78431856,229.69089579000138,54469.25160864001 2023-03-11,14:31:00.000,70,11124178,-795,0,1678545059,12957.72369177,229.66269927000394,54469.17475032001 2023-03-11,14:31:01.000,70,11124190,-795,0,1678545060,12957.73716438999,229.72614143999817,54468.944175360004 2023-03-11,14:31:02.000,70,11124200,-795,0,1678545061,12957.72369177,229.63450274999923,54469.08391776001 2023-03-11,14:31:03.000,70,11124223,-795,0,1678545062,12957.76410963,229.66269927000394,54469.03500792001 2023-03-11,14:31:04.000,70,11124193,-795,0,1678545063,12957.791054869995,229.6415518799986,54469.15378896001 2023-03-11,14:31:05.000,70,11124189,-795,0,1678545064,12957.791054869995,229.64860100999795,54469.10487912001 2023-03-11,14:31:06.000,70,11124199,-795,0,1678545065,12957.79779117999,229.6415518799986,54469.132827600006 2023-03-11,14:31:07.000,70,11124171,-795,0,1678545066,12957.77758224999,229.68384666000202,54469.014046560005 2023-03-11,14:31:08.000,70,11124137,-795,0,1678545067,12957.84494535,229.69089579000138,54469.11885336 2023-03-11,14:31:09.000,70,11124151,-795,0,1678545068,12957.78431856,229.7190923099988,54469.132827600006 2023-03-11,14:31:10.000,70,11124166,-795,0,1678545069,12957.82473642,229.68384666000202,54469.12584048001 2023-03-11,14:31:11.000,70,11124173,-795,0,1678545070,12957.78431856,229.6697484000033,54469.14680184 2023-03-11,14:31:12.000,70,11124207,-795,0,1678545071,12957.7439007,229.69089579000138,54469.09090488 2023-03-11,14:31:13.000,70,11124181,-795,0,1678545072,12957.80452749,229.6697484000033,54469.062956400005 2023-03-11,14:31:14.000,70,11124209,-795,0,1678545073,12957.83820903999,229.6697484000033,54469.16077608 2023-03-11,14:31:15.000,70,11124200,-795,0,1678545074,12957.85841796999,229.72614143999817,54469.21667304 2023-03-11,14:31:16.000,70,11124176,-795,0,1678545075,12957.770845939995,229.67679753000266,54469.07693064001 2023-03-11,14:31:17.000,70,11124212,-795,0,1678545076,12957.80452749,229.71204317999945,54469.15378896001 2023-03-11,14:31:18.000,70,11124193,-795,0,1678545077,12957.75737331999,229.75433796000289,54469.04898216 2023-03-11,14:31:19.000,70,11124135,-795,0,1678545078,12957.73716438999,229.72614143999817,54468.98609808001 2023-03-11,14:31:20.000,70,11124217,-795,0,1678545079,12957.791054869995,229.7331905700048,54469.12584048001 2023-03-11,14:31:21.000,70,11124214,-795,0,1678545080,12957.77758224999,229.69794492000074,54469.10487912001 2023-03-11,14:31:22.000,70,11124161,-795,0,1678545081,12957.77758224999,229.7190923099988,54469.14680184 2023-03-11,14:31:23.000,70,11124190,-795,0,1678545082,12957.79779117999,229.72614143999817,54469.17475032001 2023-03-11,14:31:24.000,70,11124164,-795,0,1678545083,12957.79779117999,229.7049940500001,54469.111866240004 2023-03-11,14:31:25.000,70,11124166,-795,0,1678545084,12957.78431856,229.69089579000138,54469.132827600006 2023-03-11,14:31:26.000,70,11124181,-795,0,1678545085,12957.7439007,229.69794492000074,54469.00705944001 2023-03-11,14:31:27.000,70,11124133,-795,0,1678545086,12957.73716438999,229.69089579000138,54468.98609808001 2023-03-11,14:31:28.000,70,11124170,-795,0,1678545087,12957.79779117999,229.7049940500001,54469.181737440005 2023-03-11,14:31:29.000,70,11124143,-795,0,1678545088,12957.851681659995,229.67679753000266,54469.14680184 2023-03-11,14:31:30.000,70,11124199,-795,0,1678545089,12957.82473642,229.63450274999923,54469.181737440005 2023-03-11,14:31:31.000,70,11124155,-795,0,1678545090,12957.79779117999,229.65565014000458,54469.10487912001 2023-03-11,14:31:32.000,70,11124160,-795,0,1678545091,12957.811263799995,229.58515884000371,54468.944175360004 2023-03-11,14:31:33.000,70,11124200,-795,0,1678545092,12957.811263799995,229.59925710000243,54469.02103368 2023-03-11,14:31:34.000,70,11124230,-795,0,1678545093,12957.91904475999,229.59220797000307,54468.97212384 2023-03-11,14:31:35.000,70,11124190,-795,0,1678545094,12957.952726309995,229.63450274999923,54468.90225264 2023-03-11,14:31:36.000,70,11124184,-795,0,1678545095,12957.84494535,229.7190923099988,54468.846355680005 2023-03-11,14:31:37.000,70,11124185,-795,0,1678545096,12957.76410963,229.7331905700048,54468.90923976001 2023-03-11,14:31:38.000,70,11124187,-795,0,1678545097,12957.79779117999,229.74728883000353,54469.111866240004 2023-03-11,14:31:39.000,70,11124157,-795,0,1678545098,12957.73716438999,229.7331905700048,54469.111866240004 2023-03-11,14:31:40.000,70,11124199,-795,0,1678545099,12957.68327391,229.7049940500001,54469.062956400005 2023-03-11,14:31:41.000,70,11124157,-795,0,1678545100,12957.71695545999,229.65565014000458,54469.17475032001 2023-03-11,14:31:42.000,70,11124150,-795,0,1678545101,12957.70348284,229.64860100999795,54469.07693064001 2023-03-11,14:31:43.000,70,11124131,-795,0,1678545102,12957.68327391,229.6415518799986,54469.07693064001 2023-03-11,14:31:44.000,70,11124255,-795,0,1678545103,12957.7439007,229.65565014000458,54469.22366016001 2023-03-11,14:31:45.000,70,11124172,-795,0,1678545104,12957.72369177,229.71204317999945,54469.2376344 2023-03-11,14:31:46.000,70,11124148,-795,0,1678545105,12957.80452749,229.6697484000033,54469.25859576 2023-03-11,14:31:47.000,70,11124169,-795,0,1678545106,12957.76410963,229.67679753000266,54469.28654424 2023-03-11,14:31:48.000,70,11124157,-795,0,1678545107,12957.770845939995,229.63450274999923,54469.04898216 2023-03-11,14:31:49.000,70,11124173,-795,0,1678545108,12957.811263799995,229.6415518799986,54469.10487912001 2023-03-11,14:31:50.000,70,11124197,-795,0,1678545109,12957.80452749,229.6063062300018,54469.1677632 2023-03-11,14:31:51.000,70,11124136,-795,0,1678545110,12957.750637009995,229.65565014000458,54469.04898216 2023-03-11,14:31:52.000,70,11124189,-795,0,1678545111,12957.791054869995,229.59925710000243,54469.21667304 2023-03-11,14:31:53.000,70,11124203,-795,0,1678545112,12957.770845939995,229.6415518799986,54469.132827600006 2023-03-11,14:31:54.000,70,11124207,-795,0,1678545113,12957.811263799995,229.62745361999987,54469.19571168 2023-03-11,14:31:55.000,70,11124164,-795,0,1678545114,12957.791054869995,229.58515884000371,54469.20968592 2023-03-11,14:31:56.000,70,11124142,-795,0,1678545115,12957.791054869995,229.6204044900005,54469.24462152001 2023-03-11,14:31:57.000,70,11124219,-795,0,1678545116,12957.750637009995,229.6063062300018,54469.230647280005 2023-03-11,14:31:58.000,70,11124180,-795,0,1678545117,12957.68327391,229.58515884000371,54469.097892 2023-03-11,14:31:59.000,70,11124171,-795,0,1678545118,12957.69674652999,229.58515884000371,54469.097892 2023-03-11,14:32:00.000,70,11124216,-795,0,1678545119,12957.68327391,229.58515884000371,54469.3075056 2023-03-11,14:32:01.000,70,11124197,-795,0,1678545120,12957.61591080999,229.59925710000243,54469.20968592 2023-03-11,14:32:02.000,70,11124200,-795,0,1678545121,12957.548547709994,229.6063062300018,54468.98609808001 2023-03-11,14:32:03.000,70,11124183,-795,0,1678545122,12957.690010219994,229.57810971000436,54469.27257000001 2023-03-11,14:32:04.000,70,11124152,-795,0,1678545123,12957.649592359994,229.62745361999987,54469.27257000001 2023-03-11,14:32:05.000,70,11124141,-795,0,1678545124,12957.67653759999,229.59925710000243,54469.25160864001 2023-03-11,14:32:06.000,70,11124168,-795,0,1678545125,12957.588965569994,229.67679753000266,54469.13981472 2023-03-11,14:32:07.000,70,11124187,-795,0,1678545126,12957.61591080999,229.68384666000202,54469.17475032001 2023-03-11,14:32:08.000,70,11124163,-795,0,1678545127,12957.63611973999,229.71204317999945,54469.3075056 2023-03-11,14:32:09.000,70,11124145,-795,0,1678545128,12957.69674652999,229.72614143999817,54469.33545408 2023-03-11,14:32:10.000,70,11124204,-795,0,1678545129,12957.71695545999,229.7684362200016,54469.300518480006 2023-03-11,14:32:11.000,70,11124201,-795,0,1678545130,12957.730428079994,229.77548535000096,54469.38436392 2023-03-11,14:32:12.000,70,11124119,-795,0,1678545131,12957.690010219994,229.86007491000055,54469.19571168 2023-03-11,14:32:13.000,70,11124105,-795,0,1678545132,12957.73716438999,229.84597665000183,54469.17475032001 2023-03-11,14:32:14.000,70,11124204,-795,0,1678545133,12957.71695545999,229.87417316999927,54469.25160864001 2023-03-11,14:32:15.000,70,11124141,-795,0,1678545134,12957.73716438999,229.90236969000398,54469.25160864001 2023-03-11,14:32:16.000,70,11124166,-795,0,1678545135,12957.70348284,229.9517135999995,54469.13981472 2023-03-11,14:32:17.000,70,11124203,-795,0,1678545136,12957.750637009995,229.9799101200042,54469.15378896001 2023-03-11,14:32:18.000,70,11124161,-795,0,1678545137,12957.75737331999,229.99400838000292,54469.29353136001 2023-03-11,14:32:19.000,70,11124188,-795,0,1678545138,12957.77758224999,230.00810664000164,54469.34244120001 2023-03-11,14:32:20.000,70,11124203,-795,0,1678545139,12957.750637009995,230.03630315999908,54469.28654424 2023-03-11,14:32:21.000,70,11124193,-795,0,1678545140,12957.791054869995,230.02925402999972,54469.279557120004 2023-03-11,14:32:22.000,70,11124191,-795,0,1678545141,12957.73716438999,230.0504014199978,54469.25859576 2023-03-11,14:32:23.000,70,11124150,-795,0,1678545142,12957.71695545999,230.0644996800038,54469.1677632 2023-03-11,14:32:24.000,70,11124244,-795,0,1678545143,12957.75737331999,230.10679445999995,54469.37038968001 2023-03-11,14:32:25.000,70,11124174,-795,0,1678545144,12957.80452749,230.0785979400025,54469.447248000004 2023-03-11,14:32:26.000,70,11124180,-795,0,1678545145,12957.72369177,230.12794184999802,54469.300518480006 2023-03-11,14:32:27.000,70,11124157,-795,0,1678545146,12957.690010219994,230.1138435899993,54469.20968592 2023-03-11,14:32:28.000,70,11124137,-795,0,1678545147,12957.710219149994,230.12794184999802,54469.36340256 2023-03-11,14:32:29.000,70,11124150,-795,0,1678545148,12957.73716438999,230.0997453300006,54469.300518480006 2023-03-11,14:32:30.000,70,11124171,-795,0,1678545149,12957.71695545999,230.14204011000402,54469.32147984001 2023-03-11,14:32:31.000,70,11124173,-795,0,1678545150,12957.710219149994,230.1138435899993,54469.2376344 2023-03-11,14:32:32.000,70,11124204,-795,0,1678545151,12957.65632866999,230.13499098000466,54469.22366016001 2023-03-11,14:32:33.000,70,11124158,-795,0,1678545152,12957.67653759999,230.14204011000402,54469.15378896001 2023-03-11,14:32:34.000,70,11124120,-795,0,1678545153,12957.68327391,230.12794184999802,54469.3075056 2023-03-11,14:32:35.000,70,11124189,-795,0,1678545154,12957.730428079994,229.9658118599982,54469.1677632 2023-03-11,14:32:36.000,70,11124182,-795,0,1678545155,12957.82473642,229.9658118599982,54469.230647280005 2023-03-11,14:32:37.000,70,11124153,-795,0,1678545156,12957.89883582999,230.04335228999844,54469.09090488 2023-03-11,14:32:38.000,70,11124097,-795,0,1678545157,12957.85841796999,230.14908924000338,54469.15378896001 2023-03-11,14:32:39.000,70,11124135,-795,0,1678545158,12957.79779117999,230.1631875000021,54469.18872456 2023-03-11,14:32:40.000,70,11124169,-795,0,1678545159,12957.80452749,230.20548227999825,54469.35641544 2023-03-11,14:32:41.000,70,11124180,-795,0,1678545160,12957.811263799995,230.14204011000402,54469.32846696 2023-03-11,14:32:42.000,70,11124185,-795,0,1678545161,12957.730428079994,230.17023663000145,54469.33545408 2023-03-11,14:32:43.000,70,11124189,-795,0,1678545162,12957.77758224999,230.19138401999953,54469.3075056 2023-03-11,14:32:44.000,70,11124123,-795,0,1678545163,12957.79779117999,230.19138401999953,54469.35641544 2023-03-11,14:32:45.000,70,11124210,-795,0,1678545164,12957.75737331999,230.21253141000489,54469.34244120001 2023-03-11,14:32:46.000,70,11124191,-795,0,1678545165,12957.71695545999,230.20548227999825,54469.37038968001 2023-03-11,14:32:47.000,70,11124174,-795,0,1678545166,12957.68327391,230.17023663000145,54469.22366016001 2023-03-11,14:32:48.000,70,11124160,-795,0,1678545167,12957.710219149994,230.21958054000424,54469.20968592 2023-03-11,14:32:49.000,70,11124220,-795,0,1678545168,12957.78431856,230.14204011000402,54469.41929952001 2023-03-11,14:32:50.000,70,11124140,-795,0,1678545169,12957.811263799995,230.20548227999825,54469.48917072001 2023-03-11,14:32:51.000,70,11124165,-795,0,1678545170,12957.77758224999,230.18433489000017,54469.45423512 2023-03-11,14:32:52.000,70,11124154,-795,0,1678545171,12957.642856049999,230.17023663000145,54469.28654424 2023-03-11,14:32:53.000,70,11124181,-795,0,1678545172,12957.71695545999,230.1631875000021,54469.36340256 2023-03-11,14:32:54.000,70,11124168,-795,0,1678545173,12957.669801289994,230.18433489000017,54469.39135104001 2023-03-11,14:32:55.000,70,11124183,-795,0,1678545174,12957.71695545999,230.20548227999825,54469.40532528 2023-03-11,14:32:56.000,70,11124222,-795,0,1678545175,12957.669801289994,230.1772857600008,54469.279557120004 2023-03-11,14:32:57.000,70,11124172,-795,0,1678545176,12957.690010219994,230.17023663000145,54469.32846696 2023-03-11,14:32:58.000,70,11124163,-795,0,1678545177,12957.75737331999,230.1772857600008,54469.45423512 2023-03-11,14:32:59.000,70,11124149,-795,0,1678545178,12957.7439007,230.1631875000021,54469.468209360006 2023-03-11,14:33:00.000,70,11124125,-795,0,1678545179,12957.750637009995,230.14204011000402,54469.398338160005 2023-03-11,14:33:01.000,70,11124200,-795,0,1678545180,12957.750637009995,230.14204011000402,54469.42628664 2023-03-11,14:33:02.000,70,11124175,-795,0,1678545181,12957.76410963,230.15613837000274,54469.468209360006 2023-03-11,14:33:03.000,70,11124196,-795,0,1678545182,12957.69674652999,230.0997453300006,54469.24462152001 2023-03-11,14:33:04.000,70,11124234,-795,0,1678545183,12957.82473642,230.09269620000123,54469.566029040005 2023-03-11,14:33:05.000,70,11124186,-795,0,1678545184,12957.851681659995,230.12089271999866,54469.60096464 2023-03-11,14:33:06.000,70,11124206,-795,0,1678545185,12957.77758224999,230.10679445999995,54469.398338160005 2023-03-11,14:33:07.000,70,11124176,-795,0,1678545186,12957.83820903999,230.10679445999995,54469.57301616 2023-03-11,14:33:08.000,70,11124099,-795,0,1678545187,12957.791054869995,230.0644996800038,54469.398338160005 2023-03-11,14:33:09.000,70,11124152,-795,0,1678545188,12957.76410963,230.03630315999908,54469.3773768 2023-03-11,14:33:10.000,70,11124190,-795,0,1678545189,12957.70348284,230.02925402999972,54469.41929952001 2023-03-11,14:33:11.000,70,11124191,-795,0,1678545190,12957.690010219994,230.02220490000036,54469.26558288 2023-03-11,14:33:12.000,70,11124225,-795,0,1678545191,12957.68327391,229.9517135999995,54469.28654424 2023-03-11,14:33:13.000,70,11124177,-795,0,1678545192,12957.663064979999,229.98695925000357,54469.39135104001 2023-03-11,14:33:14.000,70,11124197,-795,0,1678545193,12957.710219149994,229.93761534000078,54469.468209360006 2023-03-11,14:33:15.000,70,11124171,-795,0,1678545194,12957.69674652999,229.93761534000078,54469.41929952001 2023-03-11,14:33:16.000,70,11124173,-795,0,1678545195,12957.65632866999,229.90236969000398,54469.42628664 2023-03-11,14:33:17.000,70,11124159,-795,0,1678545196,12957.595701879989,229.87417316999927,54469.25859576 2023-03-11,14:33:18.000,70,11124125,-795,0,1678545197,12957.588965569994,229.8530257800012,54469.31449272 2023-03-11,14:33:19.000,70,11124146,-795,0,1678545198,12957.595701879989,229.87417316999927,54469.349428320005 2023-03-11,14:33:20.000,70,11124169,-795,0,1678545199,12957.582229259999,229.82482926000375,54469.42628664 2023-03-11,14:33:21.000,70,11124136,-795,0,1678545200,12957.508129849994,229.83892752000247,54469.37038968001 2023-03-11,14:33:22.000,70,11124167,-795,0,1678545201,12957.535075089989,229.8036818699984,54469.37038968001 2023-03-11,14:33:23.000,70,11124168,-795,0,1678545202,12957.494657229989,229.81073099999776,54469.31449272 2023-03-11,14:33:24.000,70,11124162,-795,0,1678545203,12957.548547709994,229.79663273999904,54469.41231240001 2023-03-11,14:33:25.000,70,11124197,-795,0,1678545204,12957.568756639994,229.81073099999776,54469.3773768 2023-03-11,14:33:26.000,70,11124158,-795,0,1678545205,12957.541811399999,229.81073099999776,54469.3773768 2023-03-11,14:33:27.000,70,11124178,-795,0,1678545206,12957.582229259999,229.8036818699984,54469.2376344 2023-03-11,14:33:28.000,70,11124160,-795,0,1678545207,12957.514866159989,229.79663273999904,54469.24462152001 2023-03-11,14:33:29.000,70,11124193,-795,0,1678545208,12957.595701879989,229.79663273999904,54469.47519648 2023-03-11,14:33:30.000,70,11124224,-795,0,1678545209,12957.609174499994,229.8036818699984,54469.48917072001 2023-03-11,14:33:31.000,70,11124180,-795,0,1678545210,12957.595701879989,229.8036818699984,54469.51013208001 2023-03-11,14:33:32.000,70,11124154,-795,0,1678545211,12957.609174499994,229.79663273999904,54469.43327376 2023-03-11,14:33:33.000,70,11124179,-795,0,1678545212,12957.609174499994,229.8177801300044,54469.3773768 2023-03-11,14:33:34.000,70,11124245,-795,0,1678545213,12957.541811399999,229.8177801300044,54469.35641544 2023-03-11,14:33:35.000,70,11124171,-795,0,1678545214,12957.541811399999,229.78958360999968,54469.33545408 2023-03-11,14:33:36.000,70,11124216,-795,0,1678545215,12957.575492949989,229.8036818699984,54469.42628664 2023-03-11,14:33:37.000,70,11124178,-715,0,1678545216,12957.575492949989,229.83892752000247,54469.468209360006 2023-03-11,14:33:38.000,70,11124169,-795,0,1678545217,12957.595701879989,229.8177801300044,54469.49615784 2023-03-11,14:33:39.000,70,11124184,-795,0,1678545218,12957.541811399999,229.81073099999776,54469.3773768 2023-03-11,14:33:40.000,70,11124144,-795,0,1678545219,12957.575492949989,229.78958360999968,54469.54506768 2023-03-11,14:33:41.000,70,11124171,-795,0,1678545220,12957.61591080999,229.81073099999776,54469.51013208001 2023-03-11,14:33:42.000,70,11124162,-795,0,1678545221,12957.447503059993,229.82482926000375,54469.33545408 2023-03-11,14:33:43.000,70,11124161,-795,0,1678545222,12957.487920919993,229.81073099999776,54469.40532528 2023-03-11,14:33:44.000,70,11124226,-795,0,1678545223,12957.555284019989,229.82482926000375,54469.49615784 2023-03-11,14:33:45.000,70,11124175,-795,0,1678545224,12957.562020329999,229.77548535000096,54469.566029040005 2023-03-11,14:33:46.000,70,11124231,-795,0,1678545225,12957.568756639994,229.82482926000375,54469.60795176001 2023-03-11,14:33:47.000,70,11124164,-795,0,1678545226,12957.562020329999,229.7684362200016,54469.566029040005 2023-03-11,14:33:48.000,70,11124124,-795,0,1678545227,12957.474448299989,229.7684362200016,54469.300518480006 2023-03-11,14:33:49.000,70,11124173,-795,0,1678545228,12957.501393539998,229.81073099999776,54469.34244120001 2023-03-11,14:33:50.000,70,11124177,-795,0,1678545229,12957.521602469998,229.77548535000096,54469.47519648 2023-03-11,14:33:51.000,70,11124176,-795,0,1678545230,12957.568756639994,229.77548535000096,54469.37038968001 2023-03-11,14:33:52.000,70,11124196,-795,0,1678545231,12957.555284019989,229.79663273999904,54469.29353136001 2023-03-11,14:33:53.000,70,11124176,-795,0,1678545232,12957.582229259999,229.8177801300044,54469.39135104001 2023-03-11,14:33:54.000,70,11124135,-795,0,1678545233,12957.63611973999,229.74728883000353,54469.43327376 2023-03-11,14:33:55.000,70,11124111,-795,0,1678545234,12957.622647119999,229.79663273999904,54469.36340256 2023-03-11,14:33:56.000,70,11124140,-795,0,1678545235,12957.68327391,229.84597665000183,54469.40532528 2023-03-11,14:33:57.000,70,11124188,-795,0,1678545236,12957.61591080999,229.8177801300044,54469.35641544 2023-03-11,14:33:58.000,70,11124158,-795,0,1678545237,12957.642856049999,229.83892752000247,54469.35641544 2023-03-11,14:33:59.000,70,11124160,-795,0,1678545238,12957.71695545999,229.86007491000055,54469.46122224001 2023-03-11,14:34:00.000,70,11124217,-795,0,1678545239,12957.73716438999,229.88827142999799,54469.47519648 2023-03-11,14:34:01.000,70,11124155,-795,0,1678545240,12957.73716438999,229.88827142999799,54469.41929952001 2023-03-11,14:34:02.000,70,11124152,-795,0,1678545241,12957.7439007,229.90236969000398,54469.37038968001 2023-03-11,14:34:03.000,70,11124182,-795,0,1678545242,12957.81800010999,229.88827142999799,54469.54506768 2023-03-11,14:34:04.000,70,11124188,-795,0,1678545243,12957.70348284,229.90941882000334,54469.41929952001 2023-03-11,14:34:05.000,70,11124166,-795,0,1678545244,12957.81800010999,229.88827142999799,54469.49615784 2023-03-11,14:34:06.000,70,11124148,-795,0,1678545245,12957.750637009995,229.93761534000078,54469.181737440005 2023-03-11,14:34:07.000,70,11124167,-795,0,1678545246,12957.811263799995,229.9517135999995,54469.44026088001 2023-03-11,14:34:08.000,70,11124184,-795,0,1678545247,12957.83820903999,229.97286099000485,54469.54506768 2023-03-11,14:34:09.000,70,11124172,-795,0,1678545248,12957.88536321,229.94466447000013,54469.57301616 2023-03-11,14:34:10.000,70,11124139,-795,0,1678545249,12957.91904475999,229.94466447000013,54469.60096464 2023-03-11,14:34:11.000,70,11124195,-795,0,1678545250,12957.912308449995,229.9517135999995,54469.65686160001 2023-03-11,14:34:12.000,70,11124118,-795,0,1678545251,12957.84494535,229.95876272999885,54469.39135104001 2023-03-11,14:34:13.000,70,11124104,-795,0,1678545252,12957.88536321,229.92351708000206,54469.48917072001 2023-03-11,14:34:14.000,70,11124139,-795,0,1678545253,12957.912308449995,229.93761534000078,54469.468209360006 2023-03-11,14:34:15.000,70,11124202,-795,0,1678545254,12957.91904475999,229.95876272999885,54469.52410632 2023-03-11,14:34:16.000,70,11124201,-795,0,1678545255,12957.93925368999,229.94466447000013,54469.5520548 2023-03-11,14:34:17.000,70,11124154,-795,0,1678545256,12957.89883582999,229.93761534000078,54469.53109344 2023-03-11,14:34:18.000,70,11124145,-795,0,1678545257,12957.93925368999,229.9517135999995,54469.48917072001 2023-03-11,14:34:19.000,70,11124180,-795,0,1678545258,12957.98640786,229.9517135999995,54469.66384872 2023-03-11,14:34:20.000,70,11124152,-795,0,1678545259,12957.92578107,229.98695925000357,54469.53109344 2023-03-11,14:34:21.000,70,11124215,-795,0,1678545260,12957.993144169996,229.9517135999995,54469.621926 2023-03-11,14:34:22.000,70,11124198,-795,0,1678545261,12957.90557214,229.97286099000485,54469.50314496 2023-03-11,14:34:23.000,70,11124216,-795,0,1678545262,12957.892099519995,229.9658118599982,54469.4821836 2023-03-11,14:34:24.000,70,11124154,-795,0,1678545263,12957.86515428,229.99400838000292,54469.684810080005 2023-03-11,14:34:25.000,70,11124157,-795,0,1678545264,12957.952726309995,229.93761534000078,54469.733719920005 2023-03-11,14:34:26.000,70,11124140,-795,0,1678545265,12957.92578107,229.95876272999885,54469.635900240006 2023-03-11,14:34:27.000,70,11124176,-795,0,1678545266,12957.892099519995,229.97286099000485,54469.67083584 2023-03-11,14:34:28.000,70,11124140,-795,0,1678545267,12957.85841796999,229.98695925000357,54469.5520548 2023-03-11,14:34:29.000,70,11124162,-795,0,1678545268,12957.87862689999,229.9517135999995,54469.64987448 2023-03-11,14:34:30.000,70,11124192,-795,0,1678545269,12957.88536321,229.97286099000485,54469.67782296001 2023-03-11,14:34:31.000,70,11124222,-795,0,1678545270,12957.89883582999,229.9658118599982,54469.64288736 2023-03-11,14:34:32.000,70,11124184,-795,0,1678545271,12957.831472729995,229.9658118599982,54469.53808056001 2023-03-11,14:34:33.000,70,11124187,-795,0,1678545272,12957.831472729995,229.95876272999885,54469.635900240006 2023-03-11,14:34:34.000,70,11124168,-795,0,1678545273,12957.831472729995,230.00105751000228,54469.62891312001 2023-03-11,14:34:35.000,70,11124187,-795,0,1678545274,12957.831472729995,229.95876272999885,54469.684810080005 2023-03-11,14:34:36.000,70,11124148,-795,0,1678545275,12957.83820903999,229.97286099000485,54469.684810080005 2023-03-11,14:34:37.000,70,11124186,-795,0,1678545276,12957.811263799995,229.95876272999885,54469.64987448 2023-03-11,14:34:38.000,70,11124154,-795,0,1678545277,12957.76410963,229.9799101200042,54469.55904192001 2023-03-11,14:34:39.000,70,11124190,-795,0,1678545278,12957.79779117999,229.93056621000142,54469.621926 2023-03-11,14:34:40.000,70,11124156,-795,0,1678545279,12957.83820903999,229.97286099000485,54469.75468128001 2023-03-11,14:34:41.000,70,11124157,-795,0,1678545280,12957.81800010999,229.93056621000142,54469.74070704 2023-03-11,14:34:42.000,70,11124170,-795,0,1678545281,12957.80452749,229.93761534000078,54469.64288736 2023-03-11,14:34:43.000,70,11124214,-795,0,1678545282,12957.80452749,229.94466447000013,54469.782629760004 2023-03-11,14:34:44.000,70,11124149,-795,0,1678545283,12957.80452749,229.97286099000485,54469.70577144001 2023-03-11,14:34:45.000,70,11124153,-795,0,1678545284,12957.79779117999,229.93056621000142,54469.67083584 2023-03-11,14:34:46.000,70,11124200,-795,0,1678545285,12957.791054869995,229.93761534000078,54469.566029040005 2023-03-11,14:34:47.000,70,11124189,-795,0,1678545286,12957.81800010999,229.89532056000462,54469.58699040001 2023-03-11,14:34:48.000,70,11124153,-795,0,1678545287,12957.851681659995,229.9164679500027,54469.65686160001 2023-03-11,14:34:49.000,70,11124139,-795,0,1678545288,12957.831472729995,229.90236969000398,54469.81057824 2023-03-11,14:34:50.000,70,11124198,-795,0,1678545289,12957.87862689999,229.88122229999863,54469.82455248001 2023-03-11,14:34:51.000,70,11124156,-795,0,1678545290,12957.93925368999,229.89532056000462,54469.782629760004 2023-03-11,14:34:52.000,70,11124151,-795,0,1678545291,12957.82473642,229.95876272999885,54469.64288736 2023-03-11,14:34:53.000,70,11124137,-795,0,1678545292,12957.892099519995,229.93056621000142,54469.65686160001 2023-03-11,14:34:54.000,70,11124220,-795,0,1678545293,12957.932517379995,229.94466447000013,54469.67782296001 2023-03-11,14:34:55.000,70,11124183,-795,0,1678545294,12957.972935239995,229.89532056000462,54469.65686160001 2023-03-11,14:34:56.000,70,11124198,-795,0,1678545295,12957.93925368999,229.92351708000206,54469.59397752 2023-03-11,14:34:57.000,70,11124203,-795,0,1678545296,12957.952726309995,229.93761534000078,54469.60795176001 2023-03-11,14:34:58.000,70,11124169,-795,0,1678545297,12958.013353099996,229.9517135999995,54469.733719920005 2023-03-11,14:34:59.000,70,11124148,-795,0,1678545298,12958.02008940999,229.99400838000292,54469.79660400001 2023-03-11,14:35:00.000,70,11124123,-795,0,1678545299,12957.97967154999,230.015155770001,54469.76865552 2023-03-11,14:35:01.000,70,11124193,-795,0,1678545300,12957.952726309995,229.9658118599982,54469.614938880004 2023-03-11,14:35:02.000,70,11124174,-795,0,1678545301,12957.85841796999,230.02220490000036,54469.5520548 2023-03-11,14:35:03.000,70,11124216,-795,0,1678545302,12957.85841796999,230.02925402999972,54469.54506768 2023-03-11,14:35:04.000,70,11124195,-795,0,1678545303,12957.831472729995,230.04335228999844,54469.72673280001 2023-03-11,14:35:05.000,70,11124134,-795,0,1678545304,12957.7439007,230.03630315999908,54469.49615784 2023-03-11,14:35:06.000,70,11124163,-795,0,1678545305,12957.80452749,230.07154881000315,54469.70577144001 2023-03-11,14:35:07.000,70,11124182,-795,0,1678545306,12957.77758224999,230.0504014199978,54469.66384872 2023-03-11,14:35:08.000,70,11124156,-795,0,1678545307,12957.770845939995,230.09269620000123,54469.75468128001 2023-03-11,14:35:09.000,70,11124168,-795,0,1678545308,12957.750637009995,230.09269620000123,54469.67782296001 2023-03-11,14:35:10.000,70,11124153,-795,0,1678545309,12957.72369177,230.10679445999995,54469.684810080005 2023-03-11,14:35:11.000,70,11124179,-795,0,1678545310,12957.69674652999,230.1138435899993,54469.733719920005 2023-03-11,14:35:12.000,70,11124133,-795,0,1678545311,12957.622647119999,230.12089271999866,54469.66384872 2023-03-11,14:35:13.000,70,11124156,-795,0,1678545312,12957.690010219994,230.14204011000402,54469.635900240006 2023-03-11,14:35:14.000,70,11124167,-795,0,1678545313,12957.70348284,230.12794184999802,54469.75468128001 2023-03-11,14:35:15.000,70,11124189,-795,0,1678545314,12957.730428079994,230.15613837000274,54469.72673280001 2023-03-11,14:35:16.000,70,11124121,-795,0,1678545315,12957.67653759999,230.1631875000021,54469.6917972 2023-03-11,14:35:17.000,70,11124156,-795,0,1678545316,12957.622647119999,230.20548227999825,54469.621926 2023-03-11,14:35:18.000,70,11124135,-795,0,1678545317,12957.63611973999,230.1984331499989,54469.566029040005 2023-03-11,14:35:19.000,70,11124189,-795,0,1678545318,12957.72369177,230.2266296700036,54469.71275856 2023-03-11,14:35:20.000,70,11124177,-795,0,1678545319,12957.71695545999,230.26892444999976,54469.74769416001 2023-03-11,14:35:21.000,70,11124179,-795,0,1678545320,12957.68327391,230.24072793000232,54469.614938880004 2023-03-11,14:35:22.000,70,11124186,-795,0,1678545321,12957.70348284,230.26892444999976,54469.72673280001 2023-03-11,14:35:23.000,70,11124180,-795,0,1678545322,12957.750637009995,230.28302270999848,54469.64288736 2023-03-11,14:35:24.000,70,11124083,-795,0,1678545323,12957.72369177,230.30417010000383,54469.803591120006 2023-03-11,14:35:25.000,70,11124203,-795,0,1678545324,12957.72369177,230.34646487999998,54469.74769416001 2023-03-11,14:35:26.000,70,11124186,-795,0,1678545325,12957.7439007,230.33236662000127,54469.78961688 2023-03-11,14:35:27.000,70,11124227,-795,0,1678545326,12957.76410963,230.36761226999806,54469.66384872 2023-03-11,14:35:28.000,70,11124177,-795,0,1678545327,12957.75737331999,230.3746614000047,54469.684810080005 2023-03-11,14:35:29.000,70,11124228,-795,0,1678545328,12957.78431856,230.39580879000277,54469.71275856 2023-03-11,14:35:30.000,70,11124208,-795,0,1678545329,12957.84494535,230.36761226999806,54469.92935928 2023-03-11,14:35:31.000,70,11124198,-795,0,1678545330,12957.871890589995,230.4240053100002,54469.8664752 2023-03-11,14:35:32.000,70,11124107,-795,0,1678545331,12957.791054869995,230.41695618000085,54469.69878432 2023-03-11,14:35:33.000,70,11124108,-795,0,1678545332,12957.83820903999,230.43810356999893,54469.782629760004 2023-03-11,14:35:34.000,70,11124096,-795,0,1678545333,12957.811263799995,230.45925096000428,54469.71974568 2023-03-11,14:35:35.000,70,11124168,-795,0,1678545334,12957.86515428,230.4451526999983,54469.82455248001 2023-03-11,14:35:36.000,70,11124216,-795,0,1678545335,12957.83820903999,230.473349220003,54469.81756536 2023-03-11,14:35:37.000,70,11124143,-795,0,1678545336,12957.85841796999,230.45925096000428,54469.6917972 2023-03-11,14:35:38.000,70,11124206,-795,0,1678545337,12957.85841796999,230.45220182999765,54469.79660400001 2023-03-11,14:35:39.000,70,11124175,-795,0,1678545338,12957.91904475999,230.48744748000172,54469.88743656 2023-03-11,14:35:40.000,70,11124148,-795,0,1678545339,12957.91904475999,230.473349220003,54469.83852672 2023-03-11,14:35:41.000,70,11124167,-795,0,1678545340,12957.95946261999,230.48744748000172,54469.8315396 2023-03-11,14:35:42.000,70,11124190,-795,0,1678545341,12957.90557214,230.473349220003,54469.72673280001 2023-03-11,14:35:43.000,70,11124192,-795,0,1678545342,12957.83820903999,230.52269312999852,54469.69878432 2023-03-11,14:35:44.000,70,11124133,-795,0,1678545343,12957.92578107,230.46630009000364,54469.74769416001 2023-03-11,14:35:45.000,70,11124215,-795,0,1678545344,12958.02008940999,230.45925096000428,54469.95730776 2023-03-11,14:35:46.000,70,11124219,-795,0,1678545345,12957.99988047999,230.43105443999957,54469.971282000006 2023-03-11,14:35:47.000,70,11124203,-795,0,1678545346,12958.00661679,230.46630009000364,54469.87346232001 2023-03-11,14:35:48.000,70,11124143,-795,0,1678545347,12958.04029833999,230.43810356999893,54469.94333352001 2023-03-11,14:35:49.000,70,11124148,-795,0,1678545348,12958.04029833999,230.4240053100002,54469.95730776 2023-03-11,14:35:50.000,70,11124171,-795,0,1678545349,12958.053770959996,230.4451526999983,54469.89442368001 2023-03-11,14:35:51.000,70,11124192,-795,0,1678545350,12957.99988047999,230.41695618000085,54469.84551384001 2023-03-11,14:35:52.000,70,11124166,-795,0,1678545351,12958.02008940999,230.38875966000342,54469.78961688 2023-03-11,14:35:53.000,70,11124203,-795,0,1678545352,12957.972935239995,230.41695618000085,54469.81756536 2023-03-11,14:35:54.000,70,11124199,-795,0,1678545353,12958.033562029996,230.39580879000277,54469.92237216001 2023-03-11,14:35:55.000,70,11124210,-795,0,1678545354,12957.993144169996,230.40285792000213,54469.77564264001 2023-03-11,14:35:56.000,70,11124223,-795,0,1678545355,12958.00661679,230.3746614000047,54469.852500960005 2023-03-11,14:35:57.000,70,11124165,-795,0,1678545356,12957.95946261999,230.3746614000047,54469.81057824 2023-03-11,14:35:58.000,70,11124178,-795,0,1678545357,12957.95946261999,230.34646487999998,54469.78961688 2023-03-11,14:35:59.000,70,11124150,-795,0,1678545358,12957.99988047999,230.38171053000406,54469.852500960005 2023-03-11,14:36:00.000,70,11124144,-795,0,1678545359,12957.96619893,230.31826836000255,54469.83852672 2023-03-11,14:36:01.000,70,11124165,-795,0,1678545360,12957.97967154999,230.33941575000063,54469.803591120006 2023-03-11,14:36:02.000,70,11124179,-795,0,1678545361,12957.96619893,230.30417010000383,54469.78961688 2023-03-11,14:36:03.000,70,11124183,-795,0,1678545362,12958.033562029996,230.33236662000127,54469.950320640004 2023-03-11,14:36:04.000,70,11124167,-795,0,1678545363,12957.98640786,230.30417010000383,54469.87346232001 2023-03-11,14:36:05.000,70,11124175,-795,0,1678545364,12958.02682572,230.33236662000127,54469.8664752 2023-03-11,14:36:06.000,70,11124201,-795,0,1678545365,12957.88536321,230.3253174900019,54469.81756536 2023-03-11,14:36:07.000,70,11124155,-795,0,1678545366,12957.92578107,230.30417010000383,54469.74070704 2023-03-11,14:36:08.000,70,11124164,-795,0,1678545367,12957.912308449995,230.3112192300032,54469.67083584 2023-03-11,14:36:09.000,70,11124208,-795,0,1678545368,12957.932517379995,230.35351400999934,54469.71275856 2023-03-11,14:36:10.000,70,11124199,-795,0,1678545369,12958.04029833999,230.34646487999998,54469.92237216001 2023-03-11,14:36:11.000,70,11124210,-795,0,1678545370,12958.033562029996,230.33941575000063,54469.89442368001 2023-03-11,14:36:12.000,70,11124115,-795,0,1678545371,12957.972935239995,230.36761226999806,54469.852500960005 2023-03-11,14:36:13.000,70,11124186,-795,0,1678545372,12957.96619893,230.39580879000277,54469.88044944 2023-03-11,14:36:14.000,70,11124157,-795,0,1678545373,12958.013353099996,230.36761226999806,54469.8315396 2023-03-11,14:36:15.000,70,11124144,-795,0,1678545374,12958.00661679,230.33941575000063,54469.94333352001 2023-03-11,14:36:16.000,70,11124134,-795,0,1678545375,12957.91904475999,230.4099070500015,54469.72673280001 2023-03-11,14:36:17.000,70,11124132,-795,0,1678545376,12957.96619893,230.40285792000213,54469.77564264001 2023-03-11,14:36:18.000,70,11124188,-795,0,1678545377,12957.98640786,230.34646487999998,54469.88044944 2023-03-11,14:36:19.000,70,11124180,-795,0,1678545378,12958.02008940999,230.35351400999934,54470.0062176 2023-03-11,14:36:20.000,70,11124190,-795,0,1678545379,12957.99988047999,230.31826836000255,54469.94333352001 2023-03-11,14:36:21.000,70,11124140,-795,0,1678545380,12957.97967154999,230.33941575000063,54469.97826912 2023-03-11,14:36:22.000,70,11124158,-795,0,1678545381,12957.92578107,230.3253174900019,54469.8664752 2023-03-11,14:36:23.000,70,11124180,-795,0,1678545382,12957.93925368999,230.3253174900019,54469.84551384001 2023-03-11,14:36:24.000,70,11124217,-795,0,1678545383,12957.94599,230.26892444999976,54470.020191840005 2023-03-11,14:36:25.000,70,11124178,-795,0,1678545384,12957.94599,230.24777706000168,54470.09705016 2023-03-11,14:36:26.000,70,11124131,-795,0,1678545385,12957.92578107,230.24072793000232,54470.020191840005 2023-03-11,14:36:27.000,70,11124173,-795,0,1678545386,12957.91904475999,230.24777706000168,54469.92935928 2023-03-11,14:36:28.000,70,11124167,-795,0,1678545387,12957.932517379995,230.1631875000021,54469.99224336001 2023-03-11,14:36:29.000,70,11124165,-795,0,1678545388,12957.87862689999,230.2266296700036,54470.04814032 2023-03-11,14:36:30.000,70,11124202,-795,0,1678545389,12957.85841796999,230.21253141000489,54469.92935928 2023-03-11,14:36:31.000,70,11124168,-795,0,1678545390,12957.88536321,230.18433489000017,54470.020191840005 2023-03-11,14:36:32.000,70,11124187,-795,0,1678545391,12957.831472729995,230.14908924000338,54469.90839792 2023-03-11,14:36:33.000,70,11124184,-795,0,1678545392,12957.791054869995,230.18433489000017,54469.950320640004 2023-03-11,14:36:34.000,70,11124135,-795,0,1678545393,12957.85841796999,230.17023663000145,54470.0062176 2023-03-11,14:36:35.000,70,11124131,-795,0,1678545394,12957.871890589995,230.1631875000021,54469.97826912 2023-03-11,14:36:36.000,70,11124152,-795,0,1678545395,12957.851681659995,230.15613837000274,54469.9363464 2023-03-11,14:36:37.000,70,11124171,-795,0,1678545396,12957.770845939995,230.17023663000145,54469.82455248001 2023-03-11,14:36:38.000,70,11124161,-795,0,1678545397,12957.80452749,230.13499098000466,54469.8315396 2023-03-11,14:36:39.000,70,11124177,-795,0,1678545398,12957.871890589995,230.1631875000021,54469.901410800005 2023-03-11,14:36:40.000,70,11124136,-795,0,1678545399,12957.871890589995,230.1631875000021,54469.901410800005 2023-03-11,14:36:41.000,70,11124173,-795,0,1678545400,12957.831472729995,230.17023663000145,54469.87346232001 2023-03-11,14:36:42.000,70,11124140,-795,0,1678545401,12957.87862689999,230.14908924000338,54469.81756536 2023-03-11,14:36:43.000,70,11124187,-795,0,1678545402,12957.89883582999,230.1772857600008,54469.96429488001 2023-03-11,14:36:44.000,70,11124094,-795,0,1678545403,12957.93925368999,230.17023663000145,54469.88743656 2023-03-11,14:36:45.000,70,11124148,-795,0,1678545404,12957.89883582999,230.14908924000338,54469.88044944 2023-03-11,14:36:46.000,70,11124144,-795,0,1678545405,12957.851681659995,230.1631875000021,54469.75468128001 2023-03-11,14:36:47.000,70,11124198,-795,0,1678545406,12957.831472729995,230.1631875000021,54469.76865552 2023-03-11,14:36:48.000,70,11124186,-795,0,1678545407,12957.871890589995,230.17023663000145,54469.94333352001 2023-03-11,14:36:49.000,70,11124177,-795,0,1678545408,12957.871890589995,230.20548227999825,54469.91538504001 2023-03-11,14:36:50.000,70,11124168,-795,0,1678545409,12957.87862689999,230.14908924000338,54469.971282000006 2023-03-11,14:36:51.000,70,11124198,-795,0,1678545410,12957.912308449995,230.17023663000145,54469.97826912 2023-03-11,14:36:52.000,70,11124144,-795,0,1678545411,12957.79779117999,230.18433489000017,54469.77564264001 2023-03-11,14:36:53.000,70,11124145,-795,0,1678545412,12957.88536321,230.14908924000338,54469.81057824 2023-03-11,14:36:54.000,70,11124181,-795,0,1678545413,12957.791054869995,230.15613837000274,54469.92237216001 2023-03-11,14:36:55.000,70,11124152,-795,0,1678545414,12957.82473642,230.1772857600008,54469.852500960005 2023-03-11,14:36:56.000,70,11124172,-795,0,1678545415,12957.710219149994,230.1772857600008,54469.74070704 2023-03-11,14:36:57.000,70,11124179,-795,0,1678545416,12957.750637009995,230.20548227999825,54469.81756536 2023-03-11,14:36:58.000,70,11124184,-795,0,1678545417,12957.82473642,230.17023663000145,54469.98525624 2023-03-11,14:36:59.000,70,11124165,-795,0,1678545418,12957.831472729995,230.19138401999953,54470.0062176 2023-03-11,14:37:00.000,70,11124127,-795,0,1678545419,12957.79779117999,230.19138401999953,54469.9363464 2023-03-11,14:37:01.000,70,11124161,-795,0,1678545420,12957.851681659995,230.1984331499989,54469.92935928 2023-03-11,14:37:02.000,70,11124190,-795,0,1678545421,12957.76410963,230.2266296700036,54469.81756536 2023-03-11,14:37:03.000,70,11124176,-795,0,1678545422,12957.770845939995,230.19138401999953,54469.79660400001 2023-03-11,14:37:04.000,70,11124149,-795,0,1678545423,12957.84494535,230.24072793000232,54469.971282000006 2023-03-11,14:37:05.000,70,11124125,-795,0,1678545424,12957.89883582999,230.2266296700036,54469.99923048 2023-03-11,14:37:06.000,70,11124185,-795,0,1678545425,12957.892099519995,230.20548227999825,54470.02717896 2023-03-11,14:37:07.000,70,11124175,-795,0,1678545426,12957.750637009995,230.17023663000145,54469.87346232001 2023-03-11,14:37:08.000,70,11124166,-795,0,1678545427,12957.86515428,230.1772857600008,54469.8315396 2023-03-11,14:37:09.000,70,11124168,-795,0,1678545428,12957.871890589995,230.14204011000402,54469.8664752 2023-03-11,14:37:10.000,70,11124187,-795,0,1678545429,12957.972935239995,230.15613837000274,54469.98525624 2023-03-11,14:37:11.000,70,11124168,-795,0,1678545430,12957.91904475999,230.14204011000402,54470.01320472001 2023-03-11,14:37:12.000,70,11124157,-795,0,1678545431,12957.88536321,230.14908924000338,54469.90839792 2023-03-11,14:37:13.000,70,11124182,-795,0,1678545432,12957.90557214,230.15613837000274,54469.9363464 2023-03-11,14:37:14.000,70,11124122,-795,0,1678545433,12957.93925368999,230.13499098000466,54470.069101680005 2023-03-11,14:37:15.000,70,11124174,-795,0,1678545434,12957.932517379995,230.15613837000274,54470.08307592001 2023-03-11,14:37:16.000,70,11124094,-795,0,1678545435,12957.91904475999,230.1772857600008,54470.11102440001 2023-03-11,14:37:17.000,70,11124181,-795,0,1678545436,12957.831472729995,230.15613837000274,54469.87346232001 2023-03-11,14:37:18.000,70,11124087,-795,0,1678545437,12957.811263799995,230.1631875000021,54469.96429488001 2023-03-11,14:37:19.000,70,11124172,-795,0,1678545438,12957.851681659995,230.19138401999953,54470.11102440001 2023-03-11,14:37:20.000,70,11124144,-795,0,1678545439,12957.83820903999,230.1631875000021,54470.04115320001 2023-03-11,14:37:21.000,70,11124160,-795,0,1678545440,12957.791054869995,230.17023663000145,54469.97826912 2023-03-11,14:37:22.000,70,11124147,-795,0,1678545441,12957.791054869995,230.1631875000021,54469.88044944 2023-03-11,14:37:23.000,70,11124168,-795,0,1678545442,12957.811263799995,230.1984331499989,54470.03416608 2023-03-11,14:37:24.000,70,11124166,-795,0,1678545443,12957.811263799995,230.1984331499989,54470.0062176 2023-03-11,14:37:25.000,70,11124172,-795,0,1678545444,12957.791054869995,230.19138401999953,54469.99923048 2023-03-11,14:37:26.000,70,11124154,-795,0,1678545445,12957.730428079994,230.2266296700036,54469.89442368001 2023-03-11,14:37:27.000,70,11124197,-795,0,1678545446,12957.7439007,230.2266296700036,54469.84551384001 2023-03-11,14:37:28.000,70,11124153,-795,0,1678545447,12957.75737331999,230.25482619000104,54469.98525624 2023-03-11,14:37:29.000,70,11124164,-795,0,1678545448,12957.79779117999,230.2618753200004,54470.05512744 2023-03-11,14:37:30.000,70,11124185,-795,0,1678545449,12957.811263799995,230.24777706000168,54470.06211456001 2023-03-11,14:37:31.000,70,11124185,-795,0,1678545450,12957.82473642,230.27597357999912,54470.10403728 2023-03-11,14:37:32.000,70,11124146,-795,0,1678545451,12957.75737331999,230.29712097000447,54469.971282000006 2023-03-11,14:37:33.000,70,11124112,-795,0,1678545452,12957.831472729995,230.34646487999998,54469.96429488001 2023-03-11,14:37:34.000,70,11124150,-795,0,1678545453,12957.851681659995,230.30417010000383,54470.01320472001 2023-03-11,14:37:35.000,70,11124190,-795,0,1678545454,12957.84494535,230.33941575000063,54470.03416608 2023-03-11,14:37:36.000,70,11124238,-795,0,1678545455,12957.84494535,230.33941575000063,54469.92935928 2023-03-11,14:37:37.000,70,11124177,-795,0,1678545456,12957.84494535,230.35351400999934,54469.94333352001 2023-03-11,14:37:38.000,70,11124187,-795,0,1678545457,12957.93925368999,230.31826836000255,54470.10403728 2023-03-11,14:37:39.000,70,11124167,-795,0,1678545458,12957.98640786,230.31826836000255,54470.069101680005 2023-03-11,14:37:40.000,70,11124144,-795,0,1678545459,12957.972935239995,230.3605631399987,54470.04814032 2023-03-11,14:37:41.000,70,11124131,-795,0,1678545460,12957.98640786,230.34646487999998,54470.04115320001 2023-03-11,14:37:42.000,70,11124148,-555,0,1678545461,12957.91904475999,230.39580879000277,54469.9363464 2023-03-11,14:37:43.000,70,11124177,-795,0,1678545462,12957.94599,230.30417010000383,54469.971282000006 2023-03-11,14:37:44.000,70,11124182,-795,0,1678545463,12958.00661679,230.33941575000063,54470.08307592001 2023-03-11,14:37:45.000,70,11124167,-795,0,1678545464,12958.033562029996,230.33236662000127,54470.17390848 2023-03-11,14:37:46.000,70,11124165,-795,0,1678545465,12958.02008940999,230.3253174900019,54470.09705016 2023-03-11,14:37:47.000,70,11124203,-795,0,1678545466,12957.993144169996,230.30417010000383,54469.99224336001 2023-03-11,14:37:48.000,70,11124109,-795,0,1678545467,12958.04029833999,230.28302270999848,54470.15294712 2023-03-11,14:37:49.000,70,11124182,-795,0,1678545468,12958.06724358,230.26892444999976,54470.14596 2023-03-11,14:37:50.000,70,11124151,-795,0,1678545469,12958.080716199991,230.2618753200004,54470.11102440001 2023-03-11,14:37:51.000,70,11124195,-795,0,1678545470,12958.094188819996,230.23367880000296,54470.15993424001 2023-03-11,14:37:52.000,70,11124178,-795,0,1678545471,12957.93925368999,230.24777706000168,54469.94333352001 2023-03-11,14:37:53.000,70,11124206,-795,0,1678545472,12957.99988047999,230.25482619000104,54470.04115320001 2023-03-11,14:37:54.000,70,11124177,-795,0,1678545473,12957.99988047999,230.23367880000296,54470.16692136 2023-03-11,14:37:55.000,70,11124151,-795,0,1678545474,12958.06724358,230.24777706000168,54470.15993424001 2023-03-11,14:37:56.000,70,11124126,-795,0,1678545475,12957.99988047999,230.2618753200004,54470.138972880006 2023-03-11,14:37:57.000,70,11124187,-795,0,1678545476,12957.94599,230.24072793000232,54470.01320472001 2023-03-11,14:37:58.000,70,11124091,-795,0,1678545477,12957.94599,230.27597357999912,54470.04115320001 2023-03-11,14:37:59.000,70,11124164,-795,0,1678545478,12957.95946261999,230.24072793000232,54470.12499864 2023-03-11,14:38:00.000,70,11124170,-795,0,1678545479,12957.97967154999,230.24072793000232,54470.14596 2023-03-11,14:38:01.000,70,11124163,-795,0,1678545480,12957.892099519995,230.23367880000296,54470.04814032 2023-03-11,14:38:02.000,70,11124143,-795,0,1678545481,12957.86515428,230.2266296700036,54470.04814032 2023-03-11,14:38:03.000,70,11124160,-795,0,1678545482,12957.912308449995,230.3112192300032,54470.12499864 2023-03-11,14:38:04.000,70,11124123,-795,0,1678545483,12957.92578107,230.28302270999848,54470.18089560001 2023-03-11,14:38:05.000,70,11124186,-795,0,1678545484,12957.912308449995,230.28302270999848,54470.14596 2023-03-11,14:38:06.000,70,11124171,-795,0,1678545485,12957.83820903999,230.27597357999912,54469.97826912 2023-03-11,14:38:07.000,70,11124177,-795,0,1678545486,12957.851681659995,230.28302270999848,54470.02717896 2023-03-11,14:38:08.000,70,11124186,-795,0,1678545487,12957.750637009995,230.34646487999998,54470.05512744 2023-03-11,14:38:09.000,70,11124170,-795,0,1678545488,12957.831472729995,230.3253174900019,54470.05512744 2023-03-11,14:38:10.000,70,11124157,-795,0,1678545489,12957.912308449995,230.34646487999998,54470.20185696 2023-03-11,14:38:11.000,70,11124152,-795,0,1678545490,12957.912308449995,230.33236662000127,54470.187882720005 2023-03-11,14:38:12.000,70,11124110,-795,0,1678545491,12957.811263799995,230.3253174900019,54470.020191840005 2023-03-11,14:38:13.000,70,11124152,-795,0,1678545492,12957.81800010999,230.3253174900019,54470.02717896 2023-03-11,14:38:14.000,70,11124100,-795,0,1678545493,12957.81800010999,230.3253174900019,54470.04115320001 2023-03-11,14:38:15.000,70,11124184,-795,0,1678545494,12957.871890589995,230.31826836000255,54470.13198576001 2023-03-11,14:38:16.000,70,11124186,-795,0,1678545495,12957.87862689999,230.33236662000127,54470.0760888 2023-03-11,14:38:17.000,70,11124201,-795,0,1678545496,12957.83820903999,230.33941575000063,54470.02717896 2023-03-11,14:38:18.000,70,11124163,-795,0,1678545497,12957.83820903999,230.29007183999784,54470.06211456001 2023-03-11,14:38:19.000,70,11124183,-795,0,1678545498,12957.86515428,230.29712097000447,54470.09705016 2023-03-11,14:38:20.000,70,11124135,-795,0,1678545499,12957.851681659995,230.33941575000063,54470.09006304001 2023-03-11,14:38:21.000,70,11124222,-795,0,1678545500,12957.84494535,230.28302270999848,54470.0760888 2023-03-11,14:38:22.000,70,11124104,-795,0,1678545501,12957.72369177,230.27597357999912,54469.9363464 2023-03-11,14:38:23.000,70,11124166,-795,0,1678545502,12957.75737331999,230.26892444999976,54469.96429488001 2023-03-11,14:38:24.000,70,11124105,-795,0,1678545503,12957.80452749,230.31826836000255,54470.09006304001 2023-03-11,14:38:25.000,70,11124149,-795,0,1678545504,12957.831472729995,230.2618753200004,54470.138972880006 2023-03-11,14:38:26.000,70,11124190,-795,0,1678545505,12957.80452749,230.29007183999784,54470.09705016 2023-03-11,14:38:27.000,70,11124165,-795,0,1678545506,12957.791054869995,230.2266296700036,54470.020191840005 2023-03-11,14:38:28.000,70,11124138,-795,0,1678545507,12957.7439007,230.25482619000104,54469.97826912 2023-03-11,14:38:29.000,70,11124116,-795,0,1678545508,12957.730428079994,230.2266296700036,54469.99923048 2023-03-11,14:38:30.000,70,11124214,-795,0,1678545509,12957.78431856,230.24777706000168,54470.09006304001 2023-03-11,14:38:31.000,70,11124156,-795,0,1678545510,12957.78431856,230.1984331499989,54470.09006304001 2023-03-11,14:38:32.000,70,11124242,-795,0,1678545511,12957.710219149994,230.20548227999825,54470.02717896 2023-03-11,14:38:33.000,70,11124146,-795,0,1678545512,12957.770845939995,230.18433489000017,54470.01320472001 2023-03-11,14:38:34.000,70,11124163,-795,0,1678545513,12957.83820903999,230.19138401999953,54470.20185696 2023-03-11,14:38:35.000,70,11124200,-795,0,1678545514,12957.80452749,230.1984331499989,54470.236792560005 2023-03-11,14:38:36.000,70,11124128,-795,0,1678545515,12957.75737331999,230.20548227999825,54470.05512744 2023-03-11,14:38:37.000,70,11124191,-795,0,1678545516,12957.73716438999,230.18433489000017,54470.0062176 2023-03-11,14:38:38.000,70,11124175,-795,0,1678545517,12957.65632866999,230.1772857600008,54469.92935928 2023-03-11,14:38:39.000,70,11124204,-795,0,1678545518,12957.629383429994,230.14204011000402,54469.91538504001 2023-03-11,14:38:40.000,70,11124160,-795,0,1678545519,12957.690010219994,230.17023663000145,54469.99923048 2023-03-11,14:38:41.000,70,11124154,-795,0,1678545520,12957.669801289994,230.1984331499989,54469.950320640004 2023-03-11,14:38:42.000,70,11124137,-795,0,1678545521,12957.68327391,230.18433489000017,54469.96429488001 2023-03-11,14:38:43.000,70,11124177,-795,0,1678545522,12957.730428079994,230.18433489000017,54470.138972880006 2023-03-11,14:38:44.000,70,11124094,-795,0,1678545523,12957.69674652999,230.15613837000274,54469.9363464 2023-03-11,14:38:45.000,70,11124194,-795,0,1678545524,12957.68327391,230.15613837000274,54469.99224336001 2023-03-11,14:38:46.000,70,11124198,-795,0,1678545525,12957.541811399999,230.15613837000274,54469.88044944 2023-03-11,14:38:47.000,70,11124156,-795,0,1678545526,12957.535075089989,230.0504014199978,54469.81057824 2023-03-11,14:38:48.000,70,11124125,-795,0,1678545527,12957.595701879989,230.12089271999866,54469.95730776 2023-03-11,14:38:49.000,70,11124141,-795,0,1678545528,12957.622647119999,230.10679445999995,54470.04814032 2023-03-11,14:38:50.000,70,11124177,-795,0,1678545529,12957.622647119999,230.14204011000402,54470.02717896 2023-03-11,14:38:51.000,70,11124159,-795,0,1678545530,12957.642856049999,230.12089271999866,54470.04115320001 2023-03-11,14:38:52.000,70,11124131,-795,0,1678545531,12957.575492949989,230.12089271999866,54469.83852672 2023-03-11,14:38:53.000,70,11124149,-795,0,1678545532,12957.642856049999,230.13499098000466,54469.96429488001 2023-03-11,14:38:54.000,70,11124170,-795,0,1678545533,12957.669801289994,230.1631875000021,54469.96429488001 2023-03-11,14:38:55.000,70,11124195,-795,0,1678545534,12957.70348284,230.12089271999866,54469.99224336001 2023-03-11,14:38:56.000,70,11124161,-795,0,1678545535,12957.649592359994,230.1772857600008,54470.0062176 2023-03-11,14:38:57.000,70,11124201,-795,0,1678545536,12957.61591080999,230.12794184999802,54469.82455248001 2023-03-11,14:38:58.000,70,11124186,-795,0,1678545537,12957.72369177,230.19138401999953,54469.950320640004 2023-03-11,14:38:59.000,70,11124107,-795,0,1678545538,12957.77758224999,230.1772857600008,54470.05512744 2023-03-11,14:39:00.000,70,11124150,-795,0,1678545539,12957.76410963,230.1984331499989,54469.97826912 2023-03-11,14:39:01.000,70,11124153,-795,0,1678545540,12957.791054869995,230.19138401999953,54469.99923048 2023-03-11,14:39:02.000,70,11124153,-795,0,1678545541,12957.770845939995,230.23367880000296,54469.901410800005 2023-03-11,14:39:03.000,70,11124165,-795,0,1678545542,12957.791054869995,230.21253141000489,54469.901410800005 2023-03-11,14:39:04.000,70,11124223,-795,0,1678545543,12957.86515428,230.25482619000104,54470.06211456001 2023-03-11,14:39:05.000,70,11124194,-795,0,1678545544,12957.871890589995,230.2266296700036,54470.09006304001 2023-03-11,14:39:06.000,70,11124198,-795,0,1678545545,12957.83820903999,230.24777706000168,54470.06211456001 2023-03-11,14:39:07.000,70,11124103,-795,0,1678545546,12957.87862689999,230.23367880000296,54469.99923048 2023-03-11,14:39:08.000,70,11124141,-795,0,1678545547,12957.84494535,230.28302270999848,54470.020191840005 2023-03-11,14:39:09.000,70,11124177,-795,0,1678545548,12957.791054869995,230.2618753200004,54469.97826912 2023-03-11,14:39:10.000,70,11124145,-795,0,1678545549,12957.77758224999,230.33941575000063,54470.069101680005 2023-03-11,14:39:11.000,70,11124190,-795,0,1678545550,12957.892099519995,230.29007183999784,54470.17390848 2023-03-11,14:39:12.000,70,11124177,-795,0,1678545551,12957.730428079994,230.28302270999848,54470.0062176 2023-03-11,14:39:13.000,70,11124174,-795,0,1678545552,12957.76410963,230.25482619000104,54470.15993424001 2023-03-11,14:39:14.000,70,11124207,-795,0,1678545553,12957.84494535,230.30417010000383,54470.25775392001 2023-03-11,14:39:15.000,70,11124167,-795,0,1678545554,12957.87862689999,230.27597357999912,54470.22281832 2023-03-11,14:39:16.000,70,11124134,-795,0,1678545555,12957.82473642,230.29712097000447,54470.20884408001 2023-03-11,14:39:17.000,70,11124166,-795,0,1678545556,12957.730428079994,230.24777706000168,54469.97826912 2023-03-11,14:39:18.000,70,11124081,-795,0,1678545557,12957.669801289994,230.27597357999912,54470.0062176 2023-03-11,14:39:19.000,70,11124196,-795,0,1678545558,12957.669801289994,230.23367880000296,54469.88044944 2023-03-11,14:39:20.000,70,11124162,-795,0,1678545559,12957.71695545999,230.27597357999912,54470.15294712 2023-03-11,14:39:21.000,70,11124180,-795,0,1678545560,12957.663064979999,230.2618753200004,54470.05512744 2023-03-11,14:39:22.000,70,11124159,-795,0,1678545561,12957.65632866999,230.30417010000383,54469.98525624 2023-03-11,14:39:23.000,70,11124143,-795,0,1678545562,12957.69674652999,230.26892444999976,54470.13198576001 2023-03-11,14:39:24.000,70,11124172,-795,0,1678545563,12957.669801289994,230.3253174900019,54470.09006304001 2023-03-11,14:39:25.000,70,11124165,-795,0,1678545564,12957.70348284,230.29712097000447,54470.0760888 2023-03-11,14:39:26.000,70,11124166,-795,0,1678545565,12957.595701879989,230.29712097000447,54469.92935928 2023-03-11,14:39:27.000,70,11124199,-795,0,1678545566,12957.629383429994,230.2618753200004,54469.91538504001 2023-03-11,14:39:28.000,70,11124192,-795,0,1678545567,12957.69674652999,230.3112192300032,54470.09705016 2023-03-11,14:39:29.000,70,11124158,-795,0,1678545568,12957.73716438999,230.26892444999976,54470.118011520004 2023-03-11,14:39:30.000,70,11124219,-795,0,1678545569,12957.71695545999,230.29712097000447,54470.15294712 2023-03-11,14:39:31.000,70,11124162,-795,0,1678545570,12957.75737331999,230.28302270999848,54470.15294712 2023-03-11,14:39:32.000,70,11124160,-795,0,1678545571,12957.65632866999,230.27597357999912,54469.87346232001 2023-03-11,14:39:33.000,70,11124149,-795,0,1678545572,12957.730428079994,230.28302270999848,54470.0062176 2023-03-11,14:39:34.000,70,11124208,-795,0,1678545573,12957.770845939995,230.30417010000383,54470.0760888 2023-03-11,14:39:35.000,70,11124163,-795,0,1678545574,12957.77758224999,230.29712097000447,54470.06211456001 2023-03-11,14:39:36.000,70,11124157,-795,0,1678545575,12957.770845939995,230.33236662000127,54470.10403728 2023-03-11,14:39:37.000,70,11124182,-795,0,1678545576,12957.76410963,230.31826836000255,54470.04115320001 2023-03-11,14:39:38.000,70,11124188,-795,0,1678545577,12957.750637009995,230.31826836000255,54470.01320472001 2023-03-11,14:39:39.000,70,11124155,-795,0,1678545578,12957.811263799995,230.31826836000255,54470.14596 2023-03-11,14:39:40.000,70,11124153,-795,0,1678545579,12957.831472729995,230.38171053000406,54470.20884408001 2023-03-11,14:39:41.000,70,11124193,-795,0,1678545580,12957.82473642,230.38171053000406,54470.08307592001 2023-03-11,14:39:42.000,70,11124180,-795,0,1678545581,12957.710219149994,230.33236662000127,54469.99923048 2023-03-11,14:39:43.000,70,11124126,-795,0,1678545582,12957.73716438999,230.35351400999934,54469.971282000006 2023-03-11,14:39:44.000,70,11124143,-795,0,1678545583,12957.75737331999,230.38171053000406,54470.13198576001 2023-03-11,14:39:45.000,70,11124167,-795,0,1678545584,12957.76410963,230.3746614000047,54470.14596 2023-03-11,14:39:46.000,70,11124147,-795,0,1678545585,12957.71695545999,230.38875966000342,54470.14596 2023-03-11,14:39:47.000,70,11124137,-795,0,1678545586,12957.69674652999,230.35351400999934,54469.99923048 2023-03-11,14:39:48.000,70,11124135,-555,0,1678545587,12957.75737331999,230.3253174900019,54470.09006304001 2023-03-11,14:39:49.000,70,11124157,-795,0,1678545588,12957.71695545999,230.38875966000342,54470.04115320001 2023-03-11,14:39:50.000,70,11124178,-795,0,1678545589,12957.690010219994,230.34646487999998,54470.11102440001 2023-03-11,14:39:51.000,70,11124181,-795,0,1678545590,12957.669801289994,230.35351400999934,54470.03416608 2023-03-11,14:39:52.000,70,11124172,-795,0,1678545591,12957.602438189999,230.34646487999998,54469.99923048 2023-03-11,14:39:53.000,70,11124156,-795,0,1678545592,12957.582229259999,230.31826836000255,54470.01320472001 2023-03-11,14:39:54.000,70,11124156,-795,0,1678545593,12957.68327391,230.31826836000255,54470.15294712 2023-03-11,14:39:55.000,70,11124219,-795,0,1678545594,12957.642856049999,230.27597357999912,54470.138972880006 2023-03-11,14:39:56.000,70,11124119,-795,0,1678545595,12957.622647119999,230.27597357999912,54470.12499864 2023-03-11,14:39:57.000,70,11124121,-795,0,1678545596,12957.649592359994,230.24777706000168,54470.118011520004 2023-03-11,14:39:58.000,70,11124184,-795,0,1678545597,12957.548547709994,230.20548227999825,54469.971282000006 2023-03-11,14:39:59.000,70,11124191,-795,0,1678545598,12957.588965569994,230.21253141000489,54469.97826912 2023-03-11,14:40:00.000,70,11124146,-795,0,1678545599,12957.663064979999,230.21958054000424,54470.12499864 2023-03-11,14:40:01.000,70,11124156,-795,0,1678545600,12957.663064979999,230.17023663000145,54470.069101680005 2023-03-11,14:40:02.000,70,11124163,-795,0,1678545601,12957.63611973999,230.15613837000274,54470.0760888 2023-03-11,14:40:03.000,70,11124162,-795,0,1678545602,12957.690010219994,230.17023663000145,54470.11102440001 2023-03-11,14:40:04.000,70,11124121,-795,0,1678545603,12957.669801289994,230.14908924000338,54470.09705016 2023-03-11,14:40:05.000,70,11124185,-795,0,1678545604,12957.67653759999,230.14908924000338,54470.04814032 2023-03-11,14:40:06.000,70,11124096,-795,0,1678545605,12957.622647119999,230.13499098000466,54469.99923048 2023-03-11,14:40:07.000,70,11124124,-795,0,1678545606,12957.609174499994,230.1138435899993,54469.88044944 2023-03-11,14:40:08.000,70,11124169,-795,0,1678545607,12957.602438189999,230.10679445999995,54469.92237216001 2023-03-11,14:40:09.000,70,11124174,-795,0,1678545608,12957.669801289994,230.0997453300006,54470.12499864 2023-03-11,14:40:10.000,70,11124154,-795,0,1678545609,12957.602438189999,230.09269620000123,54470.04115320001 2023-03-11,14:40:11.000,70,11124143,-795,0,1678545610,12957.555284019989,230.07154881000315,54469.89442368001 2023-03-11,14:40:12.000,70,11124137,-795,0,1678545611,12957.622647119999,230.07154881000315,54469.971282000006 2023-03-11,14:40:13.000,70,11124111,-795,0,1678545612,12957.622647119999,230.10679445999995,54469.99224336001 2023-03-11,14:40:14.000,70,11124149,-795,0,1678545613,12957.663064979999,230.1138435899993,54470.09006304001 2023-03-11,14:40:15.000,70,11124191,-795,0,1678545614,12957.669801289994,230.14204011000402,54470.069101680005 2023-03-11,14:40:16.000,70,11124157,-795,0,1678545615,12957.582229259999,230.12089271999866,54469.97826912 2023-03-11,14:40:17.000,70,11124146,-795,0,1678545616,12957.622647119999,230.14204011000402,54470.0062176 2023-03-11,14:40:18.000,70,11124132,-795,0,1678545617,12957.73716438999,230.13499098000466,54470.20884408001 2023-03-11,14:40:19.000,70,11124152,-795,0,1678545618,12957.595701879989,230.17023663000145,54469.733719920005 2023-03-11,14:40:20.000,70,11124148,-795,0,1678545619,12957.72369177,230.14908924000338,54470.069101680005 2023-03-11,14:40:21.000,70,11124199,-795,0,1678545620,12957.76410963,230.24777706000168,54470.16692136 2023-03-11,14:40:22.000,70,11124160,-795,0,1678545621,12957.76410963,230.1631875000021,54470.118011520004 2023-03-11,14:40:23.000,70,11124160,-795,0,1678545622,12957.73716438999,230.21253141000489,54469.99224336001 2023-03-11,14:40:24.000,70,11124157,-795,0,1678545623,12957.75737331999,230.20548227999825,54470.04814032 2023-03-11,14:40:25.000,70,11124167,-795,0,1678545624,12957.81800010999,230.23367880000296,54470.18089560001 2023-03-11,14:40:26.000,70,11124205,-795,0,1678545625,12957.83820903999,230.24072793000232,54470.19486984 2023-03-11,14:40:27.000,70,11124169,-795,0,1678545626,12957.81800010999,230.29007183999784,54470.20185696 2023-03-11,14:40:28.000,70,11124149,-795,0,1678545627,12957.78431856,230.27597357999912,54470.0760888 2023-03-11,14:40:29.000,70,11124187,-795,0,1678545628,12957.80452749,230.27597357999912,54470.0760888 2023-03-11,14:40:30.000,70,11124117,-795,0,1678545629,12957.84494535,230.26892444999976,54470.15993424001 2023-03-11,14:40:31.000,70,11124178,-795,0,1678545630,12957.82473642,230.30417010000383,54470.12499864 2023-03-11,14:40:32.000,70,11124161,-795,0,1678545631,12957.770845939995,230.30417010000383,54470.04115320001 2023-03-11,14:40:33.000,70,11124167,-795,0,1678545632,12957.77758224999,230.3253174900019,54470.08307592001 2023-03-11,14:40:34.000,70,11124132,-795,0,1678545633,12957.84494535,230.31826836000255,54470.22281832 2023-03-11,14:40:35.000,70,11124197,-795,0,1678545634,12957.88536321,230.34646487999998,54470.22281832 2023-03-11,14:40:36.000,70,11124157,-795,0,1678545635,12957.892099519995,230.36761226999806,54470.187882720005 2023-03-11,14:40:37.000,70,11124172,-795,0,1678545636,12957.86515428,230.33236662000127,54470.118011520004 2023-03-11,14:40:38.000,70,11124177,-795,0,1678545637,12957.83820903999,230.31826836000255,54470.22281832 2023-03-11,14:40:39.000,70,11124133,-795,0,1678545638,12957.80452749,230.3253174900019,54470.08307592001 2023-03-11,14:40:40.000,70,11124194,-795,0,1678545639,12957.84494535,230.34646487999998,54470.18089560001 2023-03-11,14:40:41.000,70,11124192,-795,0,1678545640,12957.80452749,230.3253174900019,54470.09006304001 2023-03-11,14:40:42.000,70,11124134,-795,0,1678545641,12957.871890589995,230.30417010000383,54470.22980544001 2023-03-11,14:40:43.000,70,11124156,-795,0,1678545642,12957.89883582999,230.33236662000127,54470.20884408001 2023-03-11,14:40:44.000,70,11124157,-795,0,1678545643,12957.82473642,230.29007183999784,54469.99923048 2023-03-11,14:40:45.000,70,11124125,-795,0,1678545644,12957.851681659995,230.3253174900019,54470.069101680005 2023-03-11,14:40:46.000,70,11124160,-795,0,1678545645,12957.88536321,230.31826836000255,54470.15993424001 2023-03-11,14:40:47.000,70,11124159,-795,0,1678545646,12957.88536321,230.3605631399987,54470.14596 2023-03-11,14:40:48.000,70,11124145,-795,0,1678545647,12957.85841796999,230.35351400999934,54470.09705016 2023-03-11,14:40:49.000,70,11124163,-795,0,1678545648,12957.89883582999,230.35351400999934,54470.20185696 2023-03-11,14:40:50.000,70,11124193,-795,0,1678545649,12957.94599,230.36761226999806,54470.236792560005 2023-03-11,14:40:51.000,70,11124152,-795,0,1678545650,12957.93925368999,230.4099070500015,54470.27172816 2023-03-11,14:40:52.000,70,11124150,-795,0,1678545651,12957.92578107,230.43105443999957,54470.24377968 2023-03-11,14:40:53.000,70,11124143,-795,0,1678545652,12957.87862689999,230.45925096000428,54470.187882720005 2023-03-11,14:40:54.000,70,11124207,-795,0,1678545653,12957.85841796999,230.473349220003,54470.06211456001 2023-03-11,14:40:55.000,70,11124173,-795,0,1678545654,12957.84494535,230.48039835000236,54470.0760888 2023-03-11,14:40:56.000,70,11124172,-795,0,1678545655,12957.90557214,230.48039835000236,54470.19486984 2023-03-11,14:40:57.000,70,11124184,-795,0,1678545656,12957.89883582999,230.50154574000044,54470.25775392001 2023-03-11,14:40:58.000,70,11124181,-795,0,1678545657,12957.83820903999,230.52974225999787,54470.2158312 2023-03-11,14:40:59.000,70,11124192,-795,0,1678545658,12957.831472729995,230.52269312999852,54470.18089560001 2023-03-11,14:41:00.000,70,11124176,-795,0,1678545659,12957.831472729995,230.54384052000387,54470.22281832 2023-03-11,14:41:01.000,70,11124165,-795,0,1678545660,12957.831472729995,230.5579387800026,54470.20185696 2023-03-11,14:41:02.000,70,11124193,-795,0,1678545661,12957.76410963,230.5579387800026,54470.10403728 2023-03-11,14:41:03.000,70,11124154,-795,0,1678545662,12957.73716438999,230.57908617000066,54470.09006304001 2023-03-11,14:41:04.000,70,11124156,-795,0,1678545663,12957.750637009995,230.60023355999874,54470.20185696 2023-03-11,14:41:05.000,70,11124181,-795,0,1678545664,12957.730428079994,230.6072826899981,54470.187882720005 2023-03-11,14:41:06.000,70,11124136,-795,0,1678545665,12957.710219149994,230.57908617000066,54470.18089560001 2023-03-11,14:41:07.000,70,11124121,-795,0,1678545666,12957.521602469998,230.56498791000195,54469.71275856 2023-03-11,14:41:08.000,70,11124165,-795,0,1678545667,12957.69674652999,230.5579387800026,54470.22281832 2023-03-11,14:41:09.000,70,11124189,-795,0,1678545668,12957.69674652999,230.5720370400013,54470.18089560001 2023-03-11,14:41:10.000,70,11124180,-795,0,1678545669,12957.710219149994,230.5367913900045,54470.20185696 2023-03-11,14:41:11.000,70,11124160,-795,0,1678545670,12957.65632866999,230.54384052000387,54470.20185696 2023-03-11,14:41:12.000,70,11124130,-795,0,1678545671,12957.528338779994,230.5367913900045,54469.95730776 2023-03-11,14:41:13.000,70,11124130,-795,0,1678545672,12957.68327391,230.5367913900045,54470.14596 2023-03-11,14:41:14.000,70,11124135,-795,0,1678545673,12957.67653759999,230.51564399999916,54470.13198576001 2023-03-11,14:41:15.000,70,11124192,-795,0,1678545674,12957.690010219994,230.52974225999787,54470.236792560005 2023-03-11,14:41:16.000,70,11124154,-795,0,1678545675,12957.710219149994,230.5085948699998,54470.24377968 2023-03-11,14:41:17.000,70,11124230,-795,0,1678545676,12957.730428079994,230.52974225999787,54470.22281832 2023-03-11,14:41:18.000,70,11124205,-795,0,1678545677,12957.690010219994,230.50154574000044,54470.16692136 2023-03-11,14:41:19.000,70,11124215,-795,0,1678545678,12957.65632866999,230.54384052000387,54470.11102440001 2023-03-11,14:41:20.000,70,11124144,-795,0,1678545679,12957.71695545999,230.54384052000387,54470.18089560001 2023-03-11,14:41:21.000,70,11124196,-795,0,1678545680,12957.71695545999,230.59318442999938,54470.09705016 2023-03-11,14:41:22.000,70,11124136,-795,0,1678545681,12957.68327391,230.56498791000195,54470.09006304001 2023-03-11,14:41:23.000,70,11124119,-795,0,1678545682,12957.72369177,230.66367573000025,54470.22281832 2023-03-11,14:41:24.000,70,11124172,-795,0,1678545683,12957.750637009995,230.6566266000009,54470.17390848 2023-03-11,14:41:25.000,70,11124148,-795,0,1678545684,12957.67653759999,230.67777398999897,54470.10403728 2023-03-11,14:41:26.000,70,11124136,-795,0,1678545685,12957.65632866999,230.7200687700024,54469.97826912 2023-03-11,14:41:27.000,70,11124164,-795,0,1678545686,12957.649592359994,230.72711790000176,54470.06211456001 2023-03-11,14:41:28.000,70,11124157,-795,0,1678545687,12957.65632866999,230.79056007000327,54470.2158312 2023-03-11,14:41:29.000,70,11124122,-795,0,1678545688,12957.70348284,230.81170746000134,54470.22281832 2023-03-11,14:41:30.000,70,11124179,-795,0,1678545689,12957.690010219994,230.83990397999878,54470.285702400004 2023-03-11,14:41:31.000,70,11124219,-795,0,1678545690,12957.642856049999,230.89629702000093,54470.29268952 2023-03-11,14:41:32.000,70,11124077,-795,0,1678545691,12957.602438189999,230.917444409999,54470.12499864 2023-03-11,14:41:33.000,70,11124094,-795,0,1678545692,12957.649592359994,230.95269006000308,54470.20185696 2023-03-11,14:41:34.000,70,11124209,-795,0,1678545693,12957.629383429994,230.95973919000244,54470.2158312 2023-03-11,14:41:35.000,70,11124135,-795,0,1678545694,12957.61591080999,230.99498483999923,54470.20185696 2023-03-11,14:41:36.000,70,11124118,-795,0,1678545695,12957.541811399999,230.99498483999923,54470.17390848 2023-03-11,14:41:37.000,70,11124127,-795,0,1678545696,12957.588965569994,230.98793570999987,54470.20884408001 2023-03-11,14:41:38.000,70,11124155,-795,0,1678545697,12957.629383429994,231.0020339699986,54470.36256072 2023-03-11,14:41:39.000,70,11124198,-795,0,1678545698,12957.663064979999,231.0020339699986,54470.34159936 2023-03-11,14:41:40.000,70,11124110,-795,0,1678545699,12957.642856049999,230.99498483999923,54470.320638 2023-03-11,14:41:41.000,70,11124180,-795,0,1678545700,12957.65632866999,230.95973919000244,54470.27172816 2023-03-11,14:41:42.000,70,11124155,-795,0,1678545701,12957.588965569994,230.99498483999923,54470.11102440001 2023-03-11,14:41:43.000,70,11124127,-795,0,1678545702,12957.595701879989,230.98088658000052,54470.118011520004 2023-03-11,14:41:44.000,70,11124154,-795,0,1678545703,12957.568756639994,230.97383745000116,54470.13198576001 2023-03-11,14:41:45.000,70,11124144,-795,0,1678545704,12957.67653759999,230.93859180000436,54470.27172816 2023-03-11,14:41:46.000,70,11124138,-795,0,1678545705,12957.63611973999,230.91039527999965,54470.2158312 2023-03-11,14:41:47.000,70,11124159,-795,0,1678545706,12957.61591080999,230.93859180000436,54470.2158312 2023-03-11,14:41:48.000,70,11124156,-795,0,1678545707,12957.65632866999,230.94564093000372,54470.24377968 2023-03-11,14:41:49.000,70,11124151,-795,0,1678545708,12957.663064979999,230.917444409999,54470.22980544001 2023-03-11,14:41:50.000,70,11124169,-795,0,1678545709,12957.663064979999,230.93859180000436,54470.2158312 2023-03-11,14:41:51.000,70,11124101,-795,0,1678545710,12957.67653759999,230.93859180000436,54470.2158312 2023-03-11,14:41:52.000,70,11124148,-795,0,1678545711,12957.61591080999,230.9667883200018,54470.18089560001 2023-03-11,14:41:53.000,70,11124174,-795,0,1678545712,12957.649592359994,230.98793570999987,54470.29268952 2023-03-11,14:41:54.000,70,11124177,-795,0,1678545713,12957.609174499994,231.00908309999795,54470.20185696 2023-03-11,14:41:55.000,70,11124191,-795,0,1678545714,12957.71695545999,231.03727962000266,54470.33461224 2023-03-11,14:41:56.000,70,11124151,-795,0,1678545715,12957.68327391,231.08662352999818,54470.33461224 2023-03-11,14:41:57.000,70,11124198,-795,0,1678545716,12957.690010219994,231.10072179000417,54470.34159936 2023-03-11,14:41:58.000,70,11124161,-795,0,1678545717,12957.65632866999,231.14301657000033,54470.29967664001 2023-03-11,14:41:59.000,70,11124132,-795,0,1678545718,12957.629383429994,231.17121308999776,54470.22980544001 2023-03-11,14:42:00.000,70,11124138,-795,0,1678545719,12957.602438189999,231.19236048000312,54470.33461224 2023-03-11,14:42:01.000,70,11124138,-795,0,1678545720,12957.602438189999,231.22055700000055,54470.236792560005 2023-03-11,14:42:02.000,70,11124176,-795,0,1678545721,12957.582229259999,231.2769500400027,54470.18089560001 2023-03-11,14:42:03.000,70,11124208,-795,0,1678545722,12957.609174499994,231.30514656000014,54470.29967664001 2023-03-11,14:42:04.000,70,11124179,-795,0,1678545723,12957.602438189999,231.35449047000293,54470.236792560005 2023-03-11,14:42:05.000,70,11124154,-795,0,1678545724,12957.541811399999,231.3615396000023,54470.15294712 2023-03-11,14:42:06.000,70,11124120,-795,0,1678545725,12957.528338779994,231.3615396000023,54470.06211456001 2023-03-11,14:42:07.000,70,11124125,-795,0,1678545726,12957.528338779994,231.375637860001,54470.04115320001 2023-03-11,14:42:08.000,70,11124226,-795,0,1678545727,12957.555284019989,231.375637860001,54470.24377968 2023-03-11,14:42:09.000,70,11124177,-795,0,1678545728,12957.568756639994,231.38973611999972,54470.29268952 2023-03-11,14:42:10.000,70,11124127,-795,0,1678545729,12957.562020329999,231.40383437999844,54470.32762512001 2023-03-11,14:42:11.000,70,11124199,-795,0,1678545730,12957.575492949989,231.38268699000037,54470.27172816 2023-03-11,14:42:12.000,70,11124134,-795,0,1678545731,12957.528338779994,231.39678524999908,54470.14596 2023-03-11,14:42:13.000,70,11124186,-795,0,1678545732,12957.427294129993,231.4108835099978,54470.08307592001 2023-03-11,14:42:14.000,70,11124136,-795,0,1678545733,12957.568756639994,231.4108835099978,54470.20884408001 2023-03-11,14:42:15.000,70,11124144,-795,0,1678545734,12957.582229259999,231.4249817700038,54470.33461224 2023-03-11,14:42:16.000,70,11124137,-795,0,1678545735,12957.514866159989,231.4249817700038,54470.15993424001 2023-03-11,14:42:17.000,70,11124142,-795,0,1678545736,12957.582229259999,231.43203090000316,54470.18089560001 2023-03-11,14:42:18.000,70,11124139,-795,0,1678545737,12957.575492949989,231.4108835099978,54470.32762512001 2023-03-11,14:42:19.000,70,11124215,-795,0,1678545738,12957.562020329999,231.41793264000444,54470.20185696 2023-03-11,14:42:20.000,70,11124168,-795,0,1678545739,12957.575492949989,231.43908003000251,54470.31365088 2023-03-11,14:42:21.000,70,11124139,-795,0,1678545740,12957.588965569994,231.41793264000444,54470.24377968 2023-03-11,14:42:22.000,70,11124128,-795,0,1678545741,12957.535075089989,231.46727654999995,54470.20185696 2023-03-11,14:42:23.000,70,11124166,-795,0,1678545742,12957.568756639994,231.43908003000251,54470.10403728 2023-03-11,14:42:24.000,70,11124163,-795,0,1678545743,12957.609174499994,231.43203090000316,54470.22281832 2023-03-11,14:42:25.000,70,11124162,-795,0,1678545744,12957.669801289994,231.4743256799993,54470.37653496001 2023-03-11,14:42:26.000,70,11124165,-795,0,1678545745,12957.622647119999,231.48137480999867,54470.36954784 2023-03-11,14:42:27.000,70,11124153,-795,0,1678545746,12957.65632866999,231.48842393999803,54470.187882720005 2023-03-11,14:42:28.000,70,11124204,-795,0,1678545747,12957.669801289994,231.48137480999867,54470.285702400004 2023-03-11,14:42:29.000,70,11124195,-795,0,1678545748,12957.629383429994,231.45317829000123,54470.320638 2023-03-11,14:42:30.000,70,11124177,-795,0,1678545749,12957.67653759999,231.49547307000466,54470.26474104 2023-03-11,14:42:31.000,70,11124212,-795,0,1678545750,12957.649592359994,231.50957133000338,54470.25775392001 2023-03-11,14:42:32.000,70,11124168,-795,0,1678545751,12957.61591080999,231.48842393999803,54470.18089560001 2023-03-11,14:42:33.000,70,11124129,-795,0,1678545752,12957.622647119999,231.55186610999954,54470.24377968 2023-03-11,14:42:34.000,70,11124164,-795,0,1678545753,12957.68327391,231.49547307000466,54470.34159936 2023-03-11,14:42:35.000,70,11124133,-795,0,1678545754,12957.690010219994,231.5236695900021,54470.32762512001 2023-03-11,14:42:36.000,70,11124131,-795,0,1678545755,12957.642856049999,231.53776785000082,54470.306663760006 2023-03-11,14:42:37.000,70,11124148,-795,0,1678545756,12957.61591080999,231.53776785000082,54470.118011520004 2023-03-11,14:42:38.000,70,11124181,-795,0,1678545757,12957.582229259999,231.51662046000274,54470.187882720005 2023-03-11,14:42:39.000,70,11124133,-795,0,1678545758,12957.67653759999,231.4602274200006,54470.236792560005 2023-03-11,14:42:40.000,70,11124171,-795,0,1678545759,12957.602438189999,231.50252220000402,54470.2158312 2023-03-11,14:42:41.000,70,11124179,-795,0,1678545760,12957.602438189999,231.51662046000274,54470.20884408001 2023-03-11,14:42:42.000,70,11124199,-795,0,1678545761,12957.609174499994,231.50957133000338,54470.27172816 2023-03-11,14:42:43.000,70,11124124,-795,0,1678545762,12957.669801289994,231.54481698000018,54470.33461224 2023-03-11,14:42:44.000,70,11124124,-795,0,1678545763,12957.65632866999,231.4743256799993,54470.187882720005 2023-03-11,14:42:45.000,70,11124138,-795,0,1678545764,12957.588965569994,231.50252220000402,54470.15294712 2023-03-11,14:42:46.000,70,11124138,-795,0,1678545765,12957.622647119999,231.55186610999954,54470.22980544001 2023-03-11,14:42:47.000,70,11124115,-795,0,1678545766,12957.63611973999,231.55186610999954,54470.12499864 2023-03-11,14:42:48.000,70,11124145,-795,0,1678545767,12957.669801289994,231.50957133000338,54470.26474104 2023-03-11,14:42:49.000,70,11124162,-795,0,1678545768,12957.669801289994,231.55186610999954,54470.37653496001 2023-03-11,14:42:50.000,70,11124173,-795,0,1678545769,12957.69674652999,231.53776785000082,54470.355573600005 2023-03-11,14:42:51.000,70,11124157,-795,0,1678545770,12957.68327391,231.5730135000049,54470.34858648001 2023-03-11,14:42:52.000,70,11124133,-795,0,1678545771,12957.642856049999,231.54481698000018,54470.2158312 2023-03-11,14:42:53.000,70,11124095,-795,0,1678545772,12957.61591080999,231.56596436999826,54470.25076680001 2023-03-11,14:42:54.000,70,11124195,-795,0,1678545773,12957.649592359994,231.5589152399989,54470.34858648001 2023-03-11,14:42:55.000,70,11124124,-795,0,1678545774,12957.63611973999,231.5589152399989,54470.25775392001 2023-03-11,14:42:56.000,70,11124140,-795,0,1678545775,12957.649592359994,231.5589152399989,54470.19486984 2023-03-11,14:42:57.000,70,11124127,-795,0,1678545776,12957.642856049999,231.6082591500017,54470.22980544001 2023-03-11,14:42:58.000,70,11124176,-795,0,1678545777,12957.68327391,231.54481698000018,54470.33461224 2023-03-11,14:42:59.000,70,11124146,-795,0,1678545778,12957.69674652999,231.54481698000018,54470.285702400004 2023-03-11,14:43:00.000,70,11124106,-795,0,1678545779,12957.68327391,231.56596436999826,54470.33461224 2023-03-11,14:43:01.000,70,11124184,-795,0,1678545780,12957.67653759999,231.53071872000146,54470.236792560005 2023-03-11,14:43:02.000,70,11124134,-715,0,1678545781,12957.595701879989,231.54481698000018,54470.16692136 2023-03-11,14:43:03.000,70,11124167,-795,0,1678545782,12957.609174499994,231.5236695900021,54470.15993424001 2023-03-11,14:43:04.000,70,11124121,-795,0,1678545783,12957.622647119999,231.55186610999954,54470.29268952 2023-03-11,14:43:05.000,70,11124157,-795,0,1678545784,12957.609174499994,231.50957133000338,54470.36256072 2023-03-11,14:43:06.000,70,11124135,-795,0,1678545785,12957.63611973999,231.5236695900021,54470.29967664001 2023-03-11,14:43:07.000,70,11124163,-795,0,1678545786,12957.602438189999,231.56596436999826,54470.26474104 2023-03-11,14:43:08.000,70,11124105,-795,0,1678545787,12957.602438189999,231.5236695900021,54470.32762512001 2023-03-11,14:43:09.000,70,11124174,-795,0,1678545788,12957.629383429994,231.50957133000338,54470.285702400004 2023-03-11,14:43:10.000,70,11124161,-795,0,1678545789,12957.595701879989,231.54481698000018,54470.22281832 2023-03-11,14:43:11.000,70,11124168,-795,0,1678545790,12957.562020329999,231.54481698000018,54470.29268952 2023-03-11,14:43:12.000,70,11124175,-795,0,1678545791,12957.548547709994,231.53071872000146,54470.15294712 2023-03-11,14:43:13.000,70,11124156,-795,0,1678545792,12957.541811399999,231.54481698000018,54470.25775392001 2023-03-11,14:43:14.000,70,11124129,-795,0,1678545793,12957.434030439988,231.54481698000018,54470.24377968 2023-03-11,14:43:15.000,70,11124155,-795,0,1678545794,12957.548547709994,231.50957133000338,54470.3905092 2023-03-11,14:43:16.000,70,11124109,-795,0,1678545795,12957.562020329999,231.50957133000338,54470.285702400004 2023-03-11,14:43:17.000,70,11124169,-795,0,1678545796,12957.521602469998,231.4743256799993,54470.19486984 2023-03-11,14:43:18.000,70,11124111,-795,0,1678545797,12957.508129849994,231.50957133000338,54470.25076680001 2023-03-11,14:43:19.000,70,11124178,-795,0,1678545798,12957.521602469998,231.4602274200006,54470.320638 2023-03-11,14:43:20.000,70,11124165,-795,0,1678545799,12957.494657229989,231.4743256799993,54470.38352208 2023-03-11,14:43:21.000,70,11124143,-795,0,1678545800,12957.434030439988,231.4743256799993,54470.37653496001 2023-03-11,14:43:22.000,70,11124168,-795,0,1678545801,12957.474448299989,231.48842393999803,54470.404483440005 2023-03-11,14:43:23.000,70,11124190,-795,0,1678545802,12957.413821509988,231.48137480999867,54470.320638 2023-03-11,14:43:24.000,70,11124096,-795,0,1678545803,12957.413821509988,231.45317829000123,54470.25775392001 2023-03-11,14:43:25.000,70,11124165,-795,0,1678545804,12957.413821509988,231.4249817700038,54470.31365088 2023-03-11,14:43:26.000,70,11124162,-795,0,1678545805,12957.400348889998,231.41793264000444,54470.31365088 2023-03-11,14:43:27.000,70,11124150,-795,0,1678545806,12957.440766749998,231.38268699000037,54470.26474104 2023-03-11,14:43:28.000,70,11124157,-795,0,1678545807,12957.413821509988,231.35449047000293,54470.27172816 2023-03-11,14:43:29.000,70,11124150,-795,0,1678545808,12957.373403649988,231.375637860001,54470.24377968 2023-03-11,14:43:30.000,70,11124167,-795,0,1678545809,12957.366667339993,231.35449047000293,54470.25775392001 2023-03-11,14:43:31.000,70,11124179,-795,0,1678545810,12957.420557819998,231.32629394999822,54470.306663760006 2023-03-11,14:43:32.000,70,11124124,-795,0,1678545811,12957.386876269993,231.35449047000293,54470.16692136 2023-03-11,14:43:33.000,70,11124129,-795,0,1678545812,12957.413821509988,231.3403922100042,54470.22980544001 2023-03-11,14:43:34.000,70,11124165,-795,0,1678545813,12957.427294129993,231.34744134000357,54470.15993424001 2023-03-11,14:43:35.000,70,11124167,-795,0,1678545814,12957.474448299989,231.3403922100042,54470.187882720005 2023-03-11,14:43:36.000,70,11124163,-795,0,1678545815,12957.380139959998,231.31924481999886,54470.13198576001 2023-03-11,14:43:37.000,70,11124141,-795,0,1678545816,12957.386876269993,231.3615396000023,54470.20884408001 2023-03-11,14:43:38.000,70,11124156,-795,0,1678545817,12957.434030439988,231.375637860001,54470.25076680001 2023-03-11,14:43:39.000,70,11124130,-795,0,1678545818,12957.420557819998,231.3615396000023,54470.320638 2023-03-11,14:43:40.000,70,11124126,-795,0,1678545819,12957.393612579988,231.375637860001,54470.236792560005 2023-03-11,14:43:41.000,70,11124178,-795,0,1678545820,12957.359931029998,231.39678524999908,54470.2158312 2023-03-11,14:43:42.000,70,11124147,-795,0,1678545821,12957.332985790003,231.4108835099978,54470.04115320001 2023-03-11,14:43:43.000,70,11124177,-795,0,1678545822,12957.339722099998,231.43203090000316,54470.06211456001 2023-03-11,14:43:44.000,70,11124182,-795,0,1678545823,12957.353194720003,231.48842393999803,54470.2158312 2023-03-11,14:43:45.000,70,11124169,-795,0,1678545824,12957.427294129993,231.4602274200006,54470.19486984 2023-03-11,14:43:46.000,70,11124158,-795,0,1678545825,12957.346458409993,231.48842393999803,54470.15294712 2023-03-11,14:43:47.000,70,11124162,-795,0,1678545826,12957.346458409993,231.4743256799993,54470.13198576001 2023-03-11,14:43:48.000,70,11124074,-795,0,1678545827,12957.332985790003,231.5236695900021,54470.17390848 2023-03-11,14:43:49.000,70,11124181,-795,0,1678545828,12957.366667339993,231.50957133000338,54470.12499864 2023-03-11,14:43:50.000,70,11124146,-795,0,1678545829,12957.332985790003,231.50252220000402,54470.14596 2023-03-11,14:43:51.000,70,11124140,-795,0,1678545830,12957.366667339993,231.44612916000187,54470.138972880006 2023-03-11,14:43:52.000,70,11124119,-795,0,1678545831,12957.319513169998,231.51662046000274,54470.05512744 2023-03-11,14:43:53.000,70,11124099,-715,0,1678545832,12957.359931029998,231.50252220000402,54470.10403728 2023-03-11,14:43:54.000,70,11124148,-795,0,1678545833,12957.380139959998,231.5589152399989,54470.20884408001 2023-03-11,14:43:55.000,70,11124176,-795,0,1678545834,12957.413821509988,231.53776785000082,54470.20884408001 2023-03-11,14:43:56.000,70,11124125,-795,0,1678545835,12957.366667339993,231.51662046000274,54470.15993424001 2023-03-11,14:43:57.000,70,11124175,-795,0,1678545836,12957.353194720003,231.5589152399989,54470.04814032 2023-03-11,14:43:58.000,70,11124097,-795,0,1678545837,12957.346458409993,231.50957133000338,54470.04115320001 2023-03-11,14:43:59.000,70,11124157,-795,0,1678545838,12957.427294129993,231.45317829000123,54470.09705016 2023-03-11,14:44:00.000,70,11124145,-795,0,1678545839,12957.420557819998,231.53776785000082,54470.17390848 2023-03-11,14:44:01.000,70,11124158,-795,0,1678545840,12957.454239369988,231.5236695900021,54470.27172816 2023-03-11,14:44:02.000,70,11124148,-795,0,1678545841,12957.427294129993,231.48842393999803,54470.18089560001 2023-03-11,14:44:03.000,70,11124126,-795,0,1678545842,12957.514866159989,231.48842393999803,54470.29268952 2023-03-11,14:44:04.000,70,11124078,-795,0,1678545843,12957.467711989993,231.50957133000338,54470.20884408001 2023-03-11,14:44:05.000,70,11124180,-795,0,1678545844,12957.447503059993,231.48137480999867,54470.187882720005 2023-03-11,14:44:06.000,70,11124137,-795,0,1678545845,12957.373403649988,231.48842393999803,54469.971282000006 2023-03-11,14:44:07.000,70,11124185,-795,0,1678545846,12957.393612579988,231.51662046000274,54470.01320472001 2023-03-11,14:44:08.000,70,11124149,-795,0,1678545847,12957.413821509988,231.53776785000082,54470.17390848 2023-03-11,14:44:09.000,70,11124130,-795,0,1678545848,12957.434030439988,231.56596436999826,54470.27172816 2023-03-11,14:44:10.000,70,11124156,-795,0,1678545849,12957.447503059993,231.6082591500017,54470.24377968 2023-03-11,14:44:11.000,70,11124209,-795,0,1678545850,12957.447503059993,231.63645566999912,54470.187882720005 2023-03-11,14:44:12.000,70,11124140,-795,0,1678545851,12957.332985790003,231.67875045000255,54470.069101680005 2023-03-11,14:44:13.000,70,11124106,-795,0,1678545852,12957.434030439988,231.6717013200032,54470.18089560001 2023-03-11,14:44:14.000,70,11124155,-795,0,1678545853,12957.400348889998,231.74924175000342,54470.17390848 2023-03-11,14:44:15.000,70,11124121,-795,0,1678545854,12957.312776860002,231.7210452299987,54470.05512744 2023-03-11,14:44:16.000,70,11124141,-795,0,1678545855,12957.359931029998,231.79153652999958,54470.138972880006 2023-03-11,14:44:17.000,70,11124133,-795,0,1678545856,12957.407085199993,231.78448740000022,54470.09705016 2023-03-11,14:44:18.000,70,11124184,-795,0,1678545857,12957.447503059993,231.82678218000365,54470.25775392001 2023-03-11,14:44:19.000,70,11124143,-795,0,1678545858,12957.454239369988,231.79858565999893,54470.29967664001 2023-03-11,14:44:20.000,70,11124132,-795,0,1678545859,12957.447503059993,231.84792957000172,54470.25076680001 2023-03-11,14:44:21.000,70,11124160,-795,0,1678545860,12957.434030439988,231.81268391999765,54470.187882720005 2023-03-11,14:44:22.000,70,11124141,-795,0,1678545861,12957.373403649988,231.81268391999765,54470.13198576001 2023-03-11,14:44:23.000,70,11124164,-795,0,1678545862,12957.373403649988,231.8056347899983,54470.12499864 2023-03-11,14:44:24.000,70,11124183,-795,0,1678545863,12957.400348889998,231.82678218000365,54470.25076680001 2023-03-11,14:44:25.000,70,11124172,-795,0,1678545864,12957.380139959998,231.82678218000365,54470.285702400004 2023-03-11,14:44:26.000,70,11124191,-795,0,1678545865,12957.386876269993,231.8056347899983,54470.306663760006 2023-03-11,14:44:27.000,70,11124110,-795,0,1678545866,12957.380139959998,231.78448740000022,54470.27871528001 2023-03-11,14:44:28.000,70,11124153,-795,0,1678545867,12957.265622689993,231.79858565999893,54470.15294712 2023-03-11,14:44:29.000,70,11124138,-795,0,1678545868,12957.285831619993,231.81268391999765,54470.16692136 2023-03-11,14:44:30.000,70,11124135,-795,0,1678545869,12957.285831619993,231.8056347899983,54470.20185696 2023-03-11,14:44:31.000,70,11124144,-795,0,1678545870,12957.279095309998,231.79153652999958,54470.22980544001 2023-03-11,14:44:32.000,70,11124174,-795,0,1678545871,12957.198259589997,231.79153652999958,54470.08307592001 2023-03-11,14:44:33.000,70,11124159,-795,0,1678545872,12957.191523280002,231.81268391999765,54470.08307592001 2023-03-11,14:44:34.000,70,11124183,-795,0,1678545873,12957.211732210002,231.7703891400015,54470.25076680001 2023-03-11,14:44:35.000,70,11124159,-795,0,1678545874,12957.265622689993,231.77743827000086,54470.31365088 2023-03-11,14:44:36.000,70,11124168,-795,0,1678545875,12957.265622689993,231.77743827000086,54470.355573600005 2023-03-11,14:44:37.000,70,11124173,-795,0,1678545876,12957.151105420002,231.78448740000022,54470.11102440001 2023-03-11,14:44:38.000,70,11124063,-795,0,1678545877,12957.157841729997,231.7703891400015,54470.22980544001 2023-03-11,14:44:39.000,70,11124154,-795,0,1678545878,12957.258886379997,231.7351434900047,54470.285702400004 2023-03-11,14:44:40.000,70,11124167,-795,0,1678545879,12957.211732210002,231.76334001000214,54470.320638 2023-03-11,14:44:41.000,70,11124169,-795,0,1678545880,12957.218468519997,231.75629088000278,54470.27871528001 2023-03-11,14:44:42.000,70,11124173,-795,0,1678545881,12957.157841729997,231.76334001000214,54470.24377968 2023-03-11,14:44:43.000,70,11124188,-795,0,1678545882,12957.258886379997,231.75629088000278,54470.27871528001 2023-03-11,14:44:44.000,70,11124146,-795,0,1678545883,12957.218468519997,231.76334001000214,54470.25076680001 2023-03-11,14:44:45.000,70,11124127,-795,0,1678545884,12957.157841729997,231.75629088000278,54470.25076680001 2023-03-11,14:44:46.000,70,11124146,-795,0,1678545885,12957.124160179992,231.75629088000278,54470.05512744 2023-03-11,14:44:47.000,70,11124183,-795,0,1678545886,12957.117423869997,231.7703891400015,54469.99923048 2023-03-11,14:44:48.000,70,11124178,-795,0,1678545887,12957.178050659997,231.7351434900047,54470.16692136 2023-03-11,14:44:49.000,70,11124218,-795,0,1678545888,12957.198259589997,231.74924175000342,54470.27871528001 2023-03-11,14:44:50.000,70,11124149,-795,0,1678545889,12957.184786969992,231.78448740000022,54470.24377968 2023-03-11,14:44:51.000,70,11124121,-795,0,1678545890,12957.198259589997,231.79858565999893,54470.19486984 2023-03-11,14:44:52.000,70,11124141,-795,0,1678545891,12957.130896490002,231.79858565999893,54470.069101680005 2023-03-11,14:44:53.000,70,11124135,-795,0,1678545892,12957.117423869997,231.79858565999893,54470.12499864 2023-03-11,14:44:54.000,70,11124159,-795,0,1678545893,12957.124160179992,231.84088044000237,54470.20884408001 2023-03-11,14:44:55.000,70,11124128,-795,0,1678545894,12957.137632799997,231.833831310003,54470.04814032 2023-03-11,14:44:56.000,70,11124159,-795,0,1678545895,12957.070269700002,231.84792957000172,54470.0062176 2023-03-11,14:44:57.000,70,11124151,-795,0,1678545896,12957.083742319992,231.84792957000172,54470.069101680005 2023-03-11,14:44:58.000,70,11124121,-635,0,1678545897,12957.151105420002,231.82678218000365,54470.187882720005 2023-03-11,14:44:59.000,70,11124159,-795,0,1678545898,12957.164578039992,231.84088044000237,54470.138972880006 2023-03-11,14:45:00.000,70,11124080,-795,0,1678545899,12957.130896490002,231.8197330500043,54470.187882720005 2023-03-11,14:45:01.000,70,11124166,-795,0,1678545900,12957.103951249992,231.86202783000044,54470.069101680005 2023-03-11,14:45:02.000,70,11124179,-795,0,1678545901,12957.050060770001,231.82678218000365,54469.950320640004 2023-03-11,14:45:03.000,70,11124195,-795,0,1678545902,12957.110687560002,231.84792957000172,54469.950320640004 2023-03-11,14:45:04.000,70,11124164,-795,0,1678545903,12957.157841729997,231.84792957000172,54470.0062176 2023-03-11,14:45:05.000,70,11124116,-795,0,1678545904,12957.178050659997,231.8690769599998,54469.92935928 2023-03-11,14:45:06.000,70,11124189,-795,0,1678545905,12957.198259589997,231.81268391999765,54469.99923048 2023-03-11,14:45:07.000,70,11124183,-795,0,1678545906,12957.151105420002,231.86202783000044,54469.99923048 2023-03-11,14:45:08.000,70,11124108,-795,0,1678545907,12957.110687560002,231.79858565999893,54469.9363464 2023-03-11,14:45:09.000,70,11124178,-795,0,1678545908,12957.063533389992,231.81268391999765,54470.0062176 2023-03-11,14:45:10.000,70,11124135,-795,0,1678545909,12957.090478630002,231.85497870000108,54470.08307592001 2023-03-11,14:45:11.000,70,11124210,-795,0,1678545910,12957.063533389992,231.8690769599998,54470.14596 2023-03-11,14:45:12.000,70,11124138,-795,0,1678545911,12956.928807190001,231.833831310003,54469.971282000006 2023-03-11,14:45:13.000,70,11124135,-795,0,1678545912,12957.023115529992,231.81268391999765,54470.118011520004 2023-03-11,14:45:14.000,70,11124130,-715,0,1678545913,12957.002906599992,231.74924175000342,54470.27871528001 2023-03-11,14:45:15.000,70,11124192,-795,0,1678545914,12957.002906599992,231.74924175000342,54470.25775392001 2023-03-11,14:45:16.000,70,11124172,-795,0,1678545915,12956.895125639996,231.71399609999935,54469.9363464 2023-03-11,14:45:17.000,70,11124110,-795,0,1678545916,12956.84797147,231.71399609999935,54470.0062176 2023-03-11,14:45:18.000,70,11124145,-795,0,1678545917,12956.922070879991,231.66465219000384,54470.069101680005 2023-03-11,14:45:19.000,70,11124157,-795,0,1678545918,12956.955752429996,231.6717013200032,54470.19486984 2023-03-11,14:45:20.000,70,11124183,-795,0,1678545919,12956.928807190001,231.6223574100004,54470.20185696 2023-03-11,14:45:21.000,70,11124116,-795,0,1678545920,12956.962488739991,231.62940653999976,54470.09705016 2023-03-11,14:45:22.000,70,11124166,-795,0,1678545921,12956.969225050001,231.5871117600036,54470.11102440001 2023-03-11,14:45:23.000,70,11124180,-795,0,1678545922,12957.029851840001,231.5871117600036,54470.26474104 2023-03-11,14:45:24.000,70,11124150,-795,0,1678545923,12957.002906599992,231.5236695900021,54470.17390848 2023-03-11,14:45:25.000,70,11124145,-795,0,1678545924,12957.016379219996,231.53071872000146,54470.15294712 2023-03-11,14:45:26.000,70,11124104,-795,0,1678545925,12957.043324459992,231.50957133000338,54470.17390848 2023-03-11,14:45:27.000,70,11124164,-795,0,1678545926,12956.975961359996,231.50957133000338,54470.04814032 2023-03-11,14:45:28.000,70,11124166,-795,0,1678545927,12957.016379219996,231.5236695900021,54470.04115320001 2023-03-11,14:45:29.000,70,11124196,-795,0,1678545928,12957.077006009997,231.50252220000402,54470.10403728 2023-03-11,14:45:30.000,70,11124156,-795,0,1678545929,12957.090478630002,231.50252220000402,54470.25775392001 2023-03-11,14:45:31.000,70,11124143,-795,0,1678545930,12957.103951249992,231.50252220000402,54470.22980544001 2023-03-11,14:45:32.000,70,11124170,-795,0,1678545931,12957.063533389992,231.48137480999867,54470.03416608 2023-03-11,14:45:33.000,70,11124147,-795,0,1678545932,12957.063533389992,231.48137480999867,54470.138972880006 2023-03-11,14:45:34.000,70,11124174,-795,0,1678545933,12957.056797079997,231.5236695900021,54470.14596 2023-03-11,14:45:35.000,70,11124134,-795,0,1678545934,12957.130896490002,231.53776785000082,54470.15993424001 2023-03-11,14:45:36.000,70,11124153,-795,0,1678545935,12957.137632799997,231.50957133000338,54470.14596 2023-03-11,14:45:37.000,70,11124156,-795,0,1678545936,12957.117423869997,231.55186610999954,54470.10403728 2023-03-11,14:45:38.000,70,11124122,-795,0,1678545937,12957.110687560002,231.50957133000338,54470.138972880006 2023-03-11,14:45:39.000,70,11124119,-795,0,1678545938,12957.124160179992,231.6082591500017,54470.22281832 2023-03-11,14:45:40.000,70,11124141,-795,0,1678545939,12957.117423869997,231.59416089000297,54470.18089560001 2023-03-11,14:45:41.000,70,11124161,-795,0,1678545940,12957.110687560002,231.5730135000049,54470.15993424001 2023-03-11,14:45:42.000,70,11124170,-795,0,1678545941,12957.083742319992,231.61530828000105,54470.09006304001 2023-03-11,14:45:43.000,70,11124144,-795,0,1678545942,12957.023115529992,231.64350479999848,54470.09705016 2023-03-11,14:45:44.000,70,11124113,-795,0,1678545943,12957.036588149997,231.64350479999848,54470.22980544001 2023-03-11,14:45:45.000,70,11124126,-795,0,1678545944,12957.090478630002,231.65760306000448,54470.19486984 2023-03-11,14:45:46.000,70,11124177,-795,0,1678545945,12957.023115529992,231.64350479999848,54470.03416608 2023-03-11,14:45:47.000,70,11124163,-795,0,1678545946,12957.070269700002,231.64350479999848,54470.11102440001 2023-03-11,14:45:48.000,70,11124128,-795,0,1678545947,12957.043324459992,231.65760306000448,54470.138972880006 2023-03-11,14:45:49.000,70,11124200,-795,0,1678545948,12957.023115529992,231.65760306000448,54470.13198576001 2023-03-11,14:45:50.000,70,11124081,-795,0,1678545949,12957.043324459992,231.65760306000448,54470.10403728 2023-03-11,14:45:51.000,70,11124130,-795,0,1678545950,12957.036588149997,231.63645566999912,54470.069101680005 2023-03-11,14:45:52.000,70,11124135,-795,0,1678545951,12956.975961359996,231.65055392999784,54470.05512744 2023-03-11,14:45:53.000,70,11124123,-795,0,1678545952,12957.050060770001,231.67875045000255,54470.08307592001 2023-03-11,14:45:54.000,70,11124138,-795,0,1678545953,12957.070269700002,231.66465219000384,54470.20185696 2023-03-11,14:45:55.000,70,11124156,-795,0,1678545954,12957.090478630002,231.6717013200032,54470.19486984 2023-03-11,14:45:56.000,70,11124103,-795,0,1678545955,12957.090478630002,231.64350479999848,54470.09006304001 2023-03-11,14:45:57.000,70,11124142,-795,0,1678545956,12956.996170289996,231.65760306000448,54469.98525624 2023-03-11,14:45:58.000,70,11124130,-795,0,1678545957,12957.009642910001,231.67875045000255,54470.069101680005 2023-03-11,14:45:59.000,70,11124137,-795,0,1678545958,12957.043324459992,231.66465219000384,54470.138972880006 2023-03-11,14:46:00.000,70,11124173,-795,0,1678545959,12957.009642910001,231.69989784000063,54470.05512744 2023-03-11,14:46:01.000,70,11124168,-795,0,1678545960,12957.043324459992,231.69989784000063,54470.0760888 2023-03-11,14:46:02.000,70,11124142,-795,0,1678545961,12956.982697669991,231.72809435999807,54470.08307592001 2023-03-11,14:46:03.000,70,11124174,-795,0,1678545962,12957.023115529992,231.71399609999935,54470.14596 2023-03-11,14:46:04.000,70,11124072,-795,0,1678545963,12957.016379219996,231.72809435999807,54470.11102440001 2023-03-11,14:46:05.000,70,11124188,-795,0,1678545964,12957.043324459992,231.7210452299987,54470.236792560005 2023-03-11,14:46:06.000,70,11124165,-795,0,1678545965,12957.050060770001,231.74219262000406,54470.24377968 2023-03-11,14:46:07.000,70,11124154,-795,0,1678545966,12956.962488739991,231.74219262000406,54470.13198576001 2023-03-11,14:46:08.000,70,11124142,-795,0,1678545967,12956.84797147,231.79858565999893,54470.01320472001 2023-03-11,14:46:09.000,70,11124161,-795,0,1678545968,12956.895125639996,231.8056347899983,54470.04115320001 2023-03-11,14:46:10.000,70,11124144,-795,0,1678545969,12956.928807190001,231.76334001000214,54470.17390848 2023-03-11,14:46:11.000,70,11124141,-795,0,1678545970,12956.922070879991,231.75629088000278,54470.13198576001 2023-03-11,14:46:12.000,70,11124143,-795,0,1678545971,12956.814289919996,231.77743827000086,54470.01320472001 2023-03-11,14:46:13.000,70,11124153,-795,0,1678545972,12956.88838933,231.81268391999765,54470.10403728 2023-03-11,14:46:14.000,70,11124156,-795,0,1678545973,12956.84797147,231.78448740000022,54469.950320640004 2023-03-11,14:46:15.000,70,11124139,-795,0,1678545974,12956.88838933,231.7703891400015,54470.02717896 2023-03-11,14:46:16.000,70,11124098,-795,0,1678545975,12956.82776254,231.833831310003,54470.16692136 2023-03-11,14:46:17.000,70,11124117,-635,0,1678545976,12956.74692682,231.82678218000365,54470.0062176 2023-03-11,14:46:18.000,70,11124159,-795,0,1678545977,12956.80755361,231.79858565999893,54469.89442368001 2023-03-11,14:46:19.000,70,11124175,-795,0,1678545978,12956.881653019991,231.8197330500043,54470.15294712 2023-03-11,14:46:20.000,70,11124125,-795,0,1678545979,12956.8681804,231.84088044000237,54470.10403728 2023-03-11,14:46:21.000,70,11124185,-795,0,1678545980,12956.84797147,231.85497870000108,54470.12499864 2023-03-11,14:46:22.000,70,11124169,-795,0,1678545981,12956.82102622999,231.85497870000108,54469.97826912 2023-03-11,14:46:23.000,70,11124140,-795,0,1678545982,12956.80081729999,231.87612608999916,54469.92237216001 2023-03-11,14:46:24.000,70,11124160,-795,0,1678545983,12956.82776254,231.91137174000323,54470.0760888 2023-03-11,14:46:25.000,70,11124152,-795,0,1678545984,12956.8681804,231.91137174000323,54470.15294712 2023-03-11,14:46:26.000,70,11124174,-795,0,1678545985,12956.80755361,231.96071564999875,54470.05512744 2023-03-11,14:46:27.000,70,11124150,-755,0,1678545986,12956.76039943999,231.96071564999875,54469.97826912 2023-03-11,14:46:28.000,70,11124119,-795,0,1678545987,12956.78060836999,231.9818630400041,54470.11102440001 2023-03-11,14:46:29.000,70,11124155,-795,0,1678545988,12956.74019050999,232.00301043000218,54470.13198576001 2023-03-11,14:46:30.000,70,11124164,-635,0,1678545989,12956.70650896,231.9818630400041,54470.0760888 2023-03-11,14:46:31.000,70,11124115,-795,0,1678545990,12956.70650896,232.0171086900009,54470.069101680005 2023-03-11,14:46:32.000,70,11124153,-795,0,1678545991,12956.57851906999,232.03825607999897,54470.02717896 2023-03-11,14:46:33.000,70,11124139,-795,0,1678545992,12956.58525538,232.0171086900009,54470.05512744 2023-03-11,14:46:34.000,70,11124147,-795,0,1678545993,12956.591991689995,232.0312069499996,54470.069101680005 2023-03-11,14:46:35.000,70,11124144,-795,0,1678545994,12956.571782759995,232.0312069499996,54470.14596 2023-03-11,14:46:36.000,70,11124165,-795,0,1678545995,12956.52462859,232.0523543399977,54470.09006304001 2023-03-11,14:46:37.000,70,11124150,-795,0,1678545996,12956.50441966,232.07350173000304,54469.91538504001 2023-03-11,14:46:38.000,70,11124150,-795,0,1678545997,12956.511155969994,232.1157965099992,54469.99224336001 2023-03-11,14:46:39.000,70,11124136,-795,0,1678545998,12956.55831013999,232.10874737999984,54470.06211456001 2023-03-11,14:46:40.000,70,11124151,-795,0,1678545999,12956.430320249994,232.15104216000327,54469.95730776 2023-03-11,14:46:41.000,70,11124107,-795,0,1678546000,12956.52462859,232.15104216000327,54470.05512744 2023-03-11,14:46:42.000,70,11124124,-795,0,1678546001,12956.511155969994,232.17218955000135,54470.05512744 2023-03-11,14:46:43.000,70,11124148,-795,0,1678546002,12956.57851906999,232.18628781000007,54470.16692136 2023-03-11,14:46:44.000,70,11124120,-795,0,1678546003,12956.53810120999,232.24268085000222,54470.09705016 2023-03-11,14:46:45.000,70,11124172,-795,0,1678546004,12956.64588217,232.22153346000414,54470.20884408001 2023-03-11,14:46:46.000,70,11124154,-795,0,1678546005,12956.612200619995,232.25677911000093,54470.10403728 2023-03-11,14:46:47.000,70,11124179,-795,0,1678546006,12956.612200619995,232.30612302000372,54470.09705016 2023-03-11,14:46:48.000,70,11124139,-795,0,1678546007,12956.64588217,232.31317215000308,54470.22281832 2023-03-11,14:46:49.000,70,11124141,-795,0,1678546008,12956.612200619995,232.30612302000372,54470.19486984 2023-03-11,14:46:50.000,70,11124164,-795,0,1678546009,12956.60546431,232.33431954000116,54470.13198576001 2023-03-11,14:46:51.000,70,11124156,-795,0,1678546010,12956.60546431,232.30612302000372,54470.18089560001 2023-03-11,14:46:52.000,70,11124119,-795,0,1678546011,12956.531364899995,232.34136867000052,54470.01320472001 2023-03-11,14:46:53.000,70,11124145,-795,0,1678546012,12956.57851906999,232.33431954000116,54470.04814032 2023-03-11,14:46:54.000,70,11124110,-795,0,1678546013,12956.54483752,232.3625160599986,54470.069101680005 2023-03-11,14:46:55.000,70,11124154,-795,0,1678546014,12956.53810120999,232.35546692999924,54470.09705016 2023-03-11,14:46:56.000,70,11124152,-795,0,1678546015,12956.4640018,232.3272704100018,54470.020191840005 2023-03-11,14:46:57.000,70,11124219,-795,0,1678546016,12956.470738109994,232.33431954000116,54469.99923048 2023-03-11,14:46:58.000,70,11124166,-795,0,1678546017,12956.470738109994,232.33431954000116,54470.20884408001 2023-03-11,14:46:59.000,70,11124162,-795,0,1678546018,12956.531364899995,232.34841779999988,54470.04814032 2023-03-11,14:47:00.000,70,11124140,-795,0,1678546019,12956.49768334999,232.277926499999,54470.05512744 2023-03-11,14:47:01.000,70,11124173,-795,0,1678546020,12956.45726548999,232.31317215000308,54470.0062176 2023-03-11,14:47:02.000,70,11124200,-795,0,1678546021,12956.423583939999,232.29907389000437,54469.91538504001 2023-03-11,14:47:03.000,70,11124145,-795,0,1678546022,12956.369693459994,232.2638282400003,54469.94333352001 2023-03-11,14:47:04.000,70,11124166,-795,0,1678546023,12956.443792869999,232.24268085000222,54470.09705016 2023-03-11,14:47:05.000,70,11124182,-795,0,1678546024,12956.450529179994,232.21448433000478,54470.069101680005 2023-03-11,14:47:06.000,70,11124144,-795,0,1678546025,12956.470738109994,232.23563172000286,54470.069101680005 2023-03-11,14:47:07.000,70,11124162,-795,0,1678546026,12956.450529179994,232.22153346000414,54469.96429488001 2023-03-11,14:47:08.000,70,11124114,-795,0,1678546027,12956.490947039994,232.21448433000478,54470.05512744 2023-03-11,14:47:09.000,70,11124160,-795,0,1678546028,12956.49768334999,232.19333693999943,54470.020191840005 2023-03-11,14:47:10.000,70,11124191,-795,0,1678546029,12956.443792869999,232.165140420002,54470.0760888 2023-03-11,14:47:11.000,70,11124157,-795,0,1678546030,12956.430320249994,232.20038606999879,54470.01320472001 2023-03-11,14:47:12.000,70,11124132,-795,0,1678546031,12956.369693459994,232.15809129000263,54469.9363464 2023-03-11,14:47:13.000,70,11124148,-795,0,1678546032,12956.356220839989,232.21448433000478,54470.01320472001 2023-03-11,14:47:14.000,70,11124172,-795,0,1678546033,12956.41684762999,232.1792386800007,54470.12499864 2023-03-11,14:47:15.000,70,11124176,-795,0,1678546034,12956.430320249994,232.20038606999879,54470.06211456001 2023-03-11,14:47:16.000,70,11124154,-795,0,1678546035,12956.383166079999,232.20038606999879,54470.04814032 2023-03-11,14:47:17.000,70,11124130,-795,0,1678546036,12956.315802979989,232.1792386800007,54469.91538504001 2023-03-11,14:47:18.000,70,11124161,-795,0,1678546037,12956.342748219999,232.22153346000414,54469.77564264001 2023-03-11,14:47:19.000,70,11124160,-795,0,1678546038,12956.443792869999,232.20038606999879,54469.97826912 2023-03-11,14:47:20.000,70,11124160,-795,0,1678546039,12956.4640018,232.165140420002,54470.14596 2023-03-11,14:47:21.000,70,11124186,-795,0,1678546040,12956.450529179994,232.17218955000135,54470.0760888 2023-03-11,14:47:22.000,70,11124159,-795,0,1678546041,12956.450529179994,232.15104216000327,54470.05512744 2023-03-11,14:47:23.000,70,11124192,-795,0,1678546042,12956.531364899995,232.17218955000135,54470.20884408001 2023-03-11,14:47:24.000,70,11124134,-795,0,1678546043,12956.51789227999,232.15809129000263,54470.09006304001 2023-03-11,14:47:25.000,70,11124134,-795,0,1678546044,12956.53810120999,232.165140420002,54470.06211456001 2023-03-11,14:47:26.000,70,11124164,-795,0,1678546045,12956.51789227999,232.165140420002,54469.95730776 2023-03-11,14:47:27.000,70,11124149,-795,0,1678546046,12956.49768334999,232.13694390000455,54470.02717896 2023-03-11,14:47:28.000,70,11124198,-795,0,1678546047,12956.52462859,232.165140420002,54470.10403728 2023-03-11,14:47:29.000,70,11124141,-795,0,1678546048,12956.56504645,232.1792386800007,54470.0760888 2023-03-11,14:47:30.000,70,11124179,-795,0,1678546049,12956.50441966,232.10874737999984,54470.04115320001 2023-03-11,14:47:31.000,70,11124201,-795,0,1678546050,12956.54483752,232.1439930300039,54470.06211456001 2023-03-11,14:47:32.000,70,11124174,-795,0,1678546051,12956.43705655999,232.19333693999943,54469.91538504001 2023-03-11,14:47:33.000,70,11124153,-795,0,1678546052,12956.450529179994,232.15809129000263,54469.94333352001 2023-03-11,14:47:34.000,70,11124155,-795,0,1678546053,12956.443792869999,232.1792386800007,54469.99224336001 2023-03-11,14:47:35.000,70,11124149,-795,0,1678546054,12956.41684762999,232.15104216000327,54469.8664752 2023-03-11,14:47:36.000,70,11124152,-795,0,1678546055,12956.342748219999,232.17218955000135,54469.92237216001 2023-03-11,14:47:37.000,70,11124172,-795,0,1678546056,12956.369693459994,232.18628781000007,54469.89442368001 2023-03-11,14:47:38.000,70,11124142,-795,0,1678546057,12956.309066669994,232.12989476999792,54469.92237216001 2023-03-11,14:47:39.000,70,11124163,-795,0,1678546058,12956.336011909989,232.13694390000455,54470.04115320001 2023-03-11,14:47:40.000,70,11124157,-795,0,1678546059,12956.315802979989,232.17218955000135,54470.01320472001 2023-03-11,14:47:41.000,70,11124158,-795,0,1678546060,12956.288857739994,232.19333693999943,54469.91538504001 2023-03-11,14:47:42.000,70,11124158,-795,0,1678546061,12956.234967259988,232.1439930300039,54469.83852672 2023-03-11,14:47:43.000,70,11124118,-795,0,1678546062,12956.181076779998,232.1439930300039,54469.782629760004 2023-03-11,14:47:44.000,70,11124168,-795,0,1678546063,12956.167604159993,232.15809129000263,54469.92935928 2023-03-11,14:47:45.000,70,11124177,-795,0,1678546064,12956.187813089993,232.17218955000135,54470.06211456001 2023-03-11,14:47:46.000,70,11124171,-795,0,1678546065,12956.181076779998,232.15104216000327,54469.99923048 2023-03-11,14:47:47.000,70,11124143,-795,0,1678546066,12956.127186299993,232.15104216000327,54469.901410800005 2023-03-11,14:47:48.000,70,11124110,-795,0,1678546067,12956.181076779998,232.1439930300039,54469.99923048 2023-03-11,14:47:49.000,70,11124182,-795,0,1678546068,12956.214758329988,232.15104216000327,54469.90839792 2023-03-11,14:47:50.000,70,11124155,-795,0,1678546069,12956.208022019993,232.1792386800007,54469.95730776 2023-03-11,14:47:51.000,70,11124130,-795,0,1678546070,12956.201285709998,232.165140420002,54469.8664752 2023-03-11,14:47:52.000,70,11124131,-795,0,1678546071,12956.194549399988,232.1439930300039,54469.88044944 2023-03-11,14:47:53.000,70,11124137,-795,0,1678546072,12956.201285709998,232.22153346000414,54469.92935928 2023-03-11,14:47:54.000,70,11124170,-795,0,1678546073,12956.282121429998,232.17218955000135,54470.03416608 2023-03-11,14:47:55.000,70,11124171,-795,0,1678546074,12956.336011909989,232.20038606999879,54470.04814032 2023-03-11,14:47:56.000,70,11124150,-795,0,1678546075,12956.342748219999,232.20038606999879,54469.971282000006 2023-03-11,14:47:57.000,70,11124219,-795,0,1678546076,12956.302330359998,232.25677911000093,54469.8664752 2023-03-11,14:47:58.000,70,11124154,-795,0,1678546077,12956.275385119989,232.22153346000414,54469.90839792 2023-03-11,14:47:59.000,70,11124131,-795,0,1678546078,12956.288857739994,232.27087736999965,54469.99224336001 2023-03-11,14:48:00.000,70,11124171,-795,0,1678546079,12956.322539289999,232.24972998000158,54470.0062176 2023-03-11,14:48:01.000,70,11124150,-795,0,1678546080,12956.261912499998,232.2638282400003,54469.96429488001 2023-03-11,14:48:02.000,70,11124154,-795,0,1678546081,12956.261912499998,232.27087736999965,54469.99224336001 2023-03-11,14:48:03.000,70,11124181,-795,0,1678546082,12956.248439879993,232.29202475999773,54469.90839792 2023-03-11,14:48:04.000,70,11124169,-795,0,1678546083,12956.214758329988,232.30612302000372,54469.99923048 2023-03-11,14:48:05.000,70,11124173,-795,0,1678546084,12956.194549399988,232.33431954000116,54470.06211456001 2023-03-11,14:48:06.000,70,11124133,-795,0,1678546085,12956.194549399988,232.31317215000308,54469.971282000006 2023-03-11,14:48:07.000,70,11124163,-795,0,1678546086,12956.120449989998,232.34136867000052,54469.8664752 2023-03-11,14:48:08.000,70,11124130,-795,0,1678546087,12956.086768439993,232.34136867000052,54469.91538504001 2023-03-11,14:48:09.000,70,11124160,-795,0,1678546088,12956.127186299993,232.3625160599986,54470.11102440001 2023-03-11,14:48:10.000,70,11124120,-795,0,1678546089,12956.181076779998,232.3272704100018,54470.08307592001 2023-03-11,14:48:11.000,70,11124189,-795,0,1678546090,12956.140658919998,232.3766143200046,54470.04814032 2023-03-11,14:48:12.000,70,11124133,-795,0,1678546091,12956.080032129998,232.3272704100018,54469.82455248001 2023-03-11,14:48:13.000,70,11124062,-795,0,1678546092,12956.026141649992,232.32022128000244,54469.87346232001 2023-03-11,14:48:14.000,70,11124169,-795,0,1678546093,12956.100241059998,232.32022128000244,54470.04115320001 2023-03-11,14:48:15.000,70,11124140,-795,0,1678546094,12956.127186299993,232.35546692999924,54469.99224336001 2023-03-11,14:48:16.000,70,11124166,-795,0,1678546095,12956.039614269997,232.34136867000052,54469.89442368001 2023-03-11,14:48:17.000,70,11124154,-795,0,1678546096,12956.012669030002,232.31317215000308,54469.92935928 2023-03-11,14:48:18.000,70,11124155,-795,0,1678546097,12956.113713680003,232.34136867000052,54470.11102440001 2023-03-11,14:48:19.000,70,11124100,-795,0,1678546098,12956.005932719992,232.3625160599986,54469.950320640004 2023-03-11,14:48:20.000,70,11124094,-795,0,1678546099,12955.958778549997,232.3766143200046,54469.87346232001 2023-03-11,14:48:21.000,70,11124133,-795,0,1678546100,12956.100241059998,232.35546692999924,54470.01320472001 2023-03-11,14:48:22.000,70,11124181,-795,0,1678546101,12956.019405339997,232.3907125800033,54469.81057824 2023-03-11,14:48:23.000,70,11124147,-795,0,1678546102,12955.999196409997,232.3766143200046,54469.84551384001 2023-03-11,14:48:24.000,70,11124164,-795,0,1678546103,12956.046350579993,232.39776171000267,54470.04115320001 2023-03-11,14:48:25.000,70,11124134,-795,0,1678546104,12956.113713680003,232.36956518999796,54469.97826912 2023-03-11,14:48:26.000,70,11124180,-795,0,1678546105,12956.073295820002,232.40481084000203,54470.020191840005 2023-03-11,14:48:27.000,70,11124154,-795,0,1678546106,12956.120449989998,232.3907125800033,54469.99923048 2023-03-11,14:48:28.000,70,11124124,-795,0,1678546107,12956.012669030002,232.36956518999796,54469.81057824 2023-03-11,14:48:29.000,70,11124101,-795,0,1678546108,12956.073295820002,232.3625160599986,54469.92237216001 2023-03-11,14:48:30.000,70,11124167,-795,0,1678546109,12956.133922610003,232.43300735999946,54469.99224336001 2023-03-11,14:48:31.000,70,11124169,-795,0,1678546110,12956.160867849998,232.39776171000267,54469.94333352001 2023-03-11,14:48:32.000,70,11124094,-795,0,1678546111,12956.073295820002,232.3907125800033,54469.852500960005 2023-03-11,14:48:33.000,70,11124150,-795,0,1678546112,12956.154131539988,232.38366345000395,54469.92935928 2023-03-11,14:48:34.000,70,11124206,-795,0,1678546113,12956.194549399988,232.39776171000267,54470.08307592001 2023-03-11,14:48:35.000,70,11124135,-795,0,1678546114,12956.234967259988,232.41890910000075,54470.06211456001 2023-03-11,14:48:36.000,70,11124113,-795,0,1678546115,12956.228230949993,232.43300735999946,54470.05512744 2023-03-11,14:48:37.000,70,11124160,-795,0,1678546116,12956.221494639998,232.40481084000203,54469.89442368001 2023-03-11,14:48:38.000,70,11124114,-795,0,1678546117,12956.174340469988,232.43300735999946,54469.95730776 2023-03-11,14:48:39.000,70,11124177,-795,0,1678546118,12956.268648809993,232.39776171000267,54470.020191840005 2023-03-11,14:48:40.000,70,11124147,-715,0,1678546119,12956.160867849998,232.44710561999818,54470.06211456001 2023-03-11,14:48:41.000,70,11124179,-795,0,1678546120,12956.174340469988,232.44005648999882,54469.98525624 2023-03-11,14:48:42.000,70,11124146,-795,0,1678546121,12956.194549399988,232.45415475000482,54470.02717896 2023-03-11,14:48:43.000,70,11124207,-795,0,1678546122,12956.160867849998,232.44710561999818,54469.950320640004 2023-03-11,14:48:44.000,70,11124117,-795,0,1678546123,12956.167604159993,232.44710561999818,54470.04115320001 2023-03-11,14:48:45.000,70,11124168,-795,0,1678546124,12956.147395229993,232.46825301000354,54470.04814032 2023-03-11,14:48:46.000,70,11124106,-795,0,1678546125,12956.113713680003,232.45415475000482,54470.069101680005 2023-03-11,14:48:47.000,70,11124150,-795,0,1678546126,12956.005932719992,232.50349866000033,54469.971282000006 2023-03-11,14:48:48.000,70,11124128,-795,0,1678546127,12955.972251170002,232.44710561999818,54469.9363464 2023-03-11,14:48:49.000,70,11124126,-795,0,1678546128,12956.046350579993,232.48235127000225,54470.05512744 2023-03-11,14:48:50.000,70,11124162,-795,0,1678546129,12956.053086890002,232.53169517999777,54470.25076680001 2023-03-11,14:48:51.000,70,11124174,-795,0,1678546130,12956.026141649992,232.49644953000097,54470.15993424001 2023-03-11,14:48:52.000,70,11124165,-795,0,1678546131,12955.911624380002,232.5105477899997,54469.8315396 2023-03-11,14:48:53.000,70,11124165,-795,0,1678546132,12955.978987479997,232.51759691999905,54469.95730776 2023-03-11,14:48:54.000,70,11124108,-795,0,1678546133,12955.877942829997,232.54579344000376,54469.98525624 2023-03-11,14:48:55.000,70,11124149,-795,0,1678546134,12955.992460100002,232.51759691999905,54470.118011520004 2023-03-11,14:48:56.000,70,11124183,-795,0,1678546135,12955.992460100002,232.55284257000312,54470.0062176 2023-03-11,14:48:57.000,70,11124190,-795,0,1678546136,12955.945305929992,232.5246460499984,54470.0062176 2023-03-11,14:48:58.000,70,11124197,-795,0,1678546137,12955.918360689997,232.5105477899997,54469.971282000006 2023-03-11,14:48:59.000,70,11124115,-795,0,1678546138,12955.965514859992,232.51759691999905,54470.069101680005 2023-03-11,14:49:00.000,70,11124086,-795,0,1678546139,12956.012669030002,232.5387443100044,54470.08307592001 2023-03-11,14:49:01.000,70,11124166,-795,0,1678546140,12955.999196409997,232.54579344000376,54470.04115320001 2023-03-11,14:49:02.000,70,11124175,-795,0,1678546141,12955.898151759997,232.55284257000312,54469.88044944 2023-03-11,14:49:03.000,70,11124154,-795,0,1678546142,12955.945305929992,232.56694083000184,54469.87346232001 2023-03-11,14:49:04.000,70,11124127,-795,0,1678546143,12955.965514859992,232.61628474000463,54470.02717896 2023-03-11,14:49:05.000,70,11124195,-795,0,1678546144,12955.992460100002,232.60218647999864,54470.05512744 2023-03-11,14:49:06.000,70,11124146,-795,0,1678546145,12955.972251170002,232.609235609998,54470.0062176 2023-03-11,14:49:07.000,70,11124186,-795,0,1678546146,12955.945305929992,232.64448126000207,54469.8315396 2023-03-11,14:49:08.000,70,11124127,-795,0,1678546147,12955.938569619997,232.65153039000143,54469.99923048 2023-03-11,14:49:09.000,70,11124154,-795,0,1678546148,12956.019405339997,232.67972690999886,54470.04814032 2023-03-11,14:49:10.000,70,11124151,-795,0,1678546149,12955.978987479997,232.69382517000486,54470.04814032 2023-03-11,14:49:11.000,70,11124170,-795,0,1678546150,12956.046350579993,232.70792343000358,54470.020191840005 2023-03-11,14:49:12.000,70,11124123,-795,0,1678546151,12955.931833310002,232.6726777799995,54469.950320640004 2023-03-11,14:49:13.000,70,11124152,-795,0,1678546152,12955.985723789992,232.67972690999886,54469.92237216001 2023-03-11,14:49:14.000,70,11124214,-795,0,1678546153,12955.958778549997,232.70792343000358,54469.94333352001 2023-03-11,14:49:15.000,70,11124154,-795,0,1678546154,12956.019405339997,232.7220216900023,54470.11102440001 2023-03-11,14:49:16.000,70,11124167,-795,0,1678546155,12956.005932719992,232.70792343000358,54470.01320472001 2023-03-11,14:49:17.000,70,11124155,-795,0,1678546156,12955.965514859992,232.75021820999973,54469.98525624 2023-03-11,14:49:18.000,70,11124150,-795,0,1678546157,12956.005932719992,232.7854638600038,54469.99224336001 2023-03-11,14:49:19.000,70,11124153,-795,0,1678546158,12955.958778549997,232.77841473000444,54469.89442368001 2023-03-11,14:49:20.000,70,11124163,-795,0,1678546159,12955.978987479997,232.8207095100006,54469.971282000006 2023-03-11,14:49:21.000,70,11124142,-795,0,1678546160,12955.871206520002,232.82775863999996,54469.77564264001 2023-03-11,14:49:22.000,70,11124167,-795,0,1678546161,12955.918360689997,232.84890602999803,54469.97826912 2023-03-11,14:49:23.000,70,11124128,-795,0,1678546162,12955.938569619997,232.89120081000146,54470.04814032 2023-03-11,14:49:24.000,70,11124127,-795,0,1678546163,12955.877942829997,232.89824994000082,54469.79660400001 2023-03-11,14:49:25.000,70,11124122,-795,0,1678546164,12955.898151759997,232.9334955900049,54470.09006304001 2023-03-11,14:49:26.000,70,11124106,-795,0,1678546165,12955.817316039997,232.94054472000425,54469.99923048 2023-03-11,14:49:27.000,70,11124106,-795,0,1678546166,12955.857733899997,232.97579037000105,54469.96429488001 2023-03-11,14:49:28.000,70,11124138,-795,0,1678546167,12955.749952940001,232.94054472000425,54469.95730776 2023-03-11,14:49:29.000,70,11124185,-795,0,1678546168,12955.837524969997,233.0039868899985,54470.13198576001 2023-03-11,14:49:30.000,70,11124159,-795,0,1678546169,12955.770161870001,233.06037993000064,54470.17390848 2023-03-11,14:49:31.000,70,11124153,-795,0,1678546170,12955.783634489992,233.06742906,54470.19486984 2023-03-11,14:49:32.000,70,11124106,-795,0,1678546171,12955.696062459996,233.02513428000384,54469.92935928 2023-03-11,14:49:33.000,70,11124139,-795,0,1678546172,12955.68932615,233.06037993000064,54469.99923048 2023-03-11,14:49:34.000,70,11124172,-795,0,1678546173,12955.635435669996,233.04628167000192,54469.98525624 2023-03-11,14:49:35.000,70,11124158,-795,0,1678546174,12955.635435669996,233.06742906,54470.02717896 2023-03-11,14:49:36.000,70,11124142,-795,0,1678546175,12955.514182089995,233.01808515000448,54469.88743656 2023-03-11,14:49:37.000,70,11124186,-795,0,1678546176,12955.46702792,233.0321834100032,54469.75468128001 2023-03-11,14:49:38.000,70,11124127,-795,0,1678546177,12955.58154518999,233.04628167000192,54470.12499864 2023-03-11,14:49:39.000,70,11124175,-795,0,1678546178,12955.5882815,233.03923254000256,54470.03416608 2023-03-11,14:49:40.000,70,11124156,-795,0,1678546179,12955.574808879996,233.06742906,54470.0062176 2023-03-11,14:49:41.000,70,11124149,-795,0,1678546180,12955.52091839999,233.06742906,54470.020191840005 2023-03-11,14:49:42.000,70,11124173,-795,0,1678546181,12955.44008267999,233.04628167000192,54469.90839792 2023-03-11,14:49:43.000,70,11124161,-795,0,1678546182,12955.48723685,233.0321834100032,54469.85948808 2023-03-11,14:49:44.000,70,11124150,-795,0,1678546183,12955.493973159995,233.03923254000256,54470.020191840005 2023-03-11,14:49:45.000,70,11124185,-795,0,1678546184,12955.50070946999,233.03923254000256,54470.04814032 2023-03-11,14:49:46.000,70,11124228,-795,0,1678546185,12955.44681899,233.0321834100032,54469.98525624 2023-03-11,14:49:47.000,70,11124152,-795,0,1678546186,12955.44681899,233.02513428000384,54469.901410800005 2023-03-11,14:49:48.000,70,11124115,-795,0,1678546187,12955.493973159995,233.0039868899985,54470.01320472001 2023-03-11,14:49:49.000,70,11124159,-795,0,1678546188,12955.514182089995,233.0321834100032,54469.98525624 2023-03-11,14:49:50.000,70,11124177,-795,0,1678546189,12955.473764229995,233.06037993000064,54469.95730776 2023-03-11,14:49:51.000,70,11124161,-795,0,1678546190,12955.48050053999,233.05333080000128,54469.97826912 2023-03-11,14:49:52.000,70,11124124,-795,0,1678546191,12955.46029160999,233.0321834100032,54469.92935928 2023-03-11,14:49:53.000,70,11124143,-795,0,1678546192,12955.50744578,233.04628167000192,54469.98525624 2023-03-11,14:49:54.000,70,11124176,-795,0,1678546193,12955.574808879996,233.06742906,54470.03416608 2023-03-11,14:49:55.000,70,11124163,-795,0,1678546194,12955.54786364,233.11677297000278,54470.138972880006 2023-03-11,14:49:56.000,70,11124131,-795,0,1678546195,12955.56133625999,233.14496949000022,54470.09705016 2023-03-11,14:49:57.000,70,11124162,-795,0,1678546196,12955.52765471,233.1661168799983,54469.88044944 2023-03-11,14:49:58.000,70,11124139,-795,0,1678546197,12955.554599949995,233.1802151400043,54469.95730776 2023-03-11,14:49:59.000,70,11124178,-795,0,1678546198,12955.52091839999,233.1802151400043,54469.99224336001 2023-03-11,14:50:00.000,70,11124150,-795,0,1678546199,12955.52091839999,233.20841166000173,54470.06211456001 2023-03-11,14:50:01.000,70,11124143,-795,0,1678546200,12955.48050053999,233.23660817999917,54470.0062176 2023-03-11,14:50:02.000,70,11124147,-795,0,1678546201,12955.473764229995,233.25775557000452,54470.02717896 2023-03-11,14:50:03.000,70,11124225,-795,0,1678546202,12955.56133625999,233.26480470000388,54470.22980544001 2023-03-11,14:50:04.000,70,11124120,-795,0,1678546203,12955.534391019995,233.20841166000173,54470.15993424001 2023-03-11,14:50:05.000,70,11124175,-795,0,1678546204,12955.48050053999,233.29300122000132,54470.138972880006 2023-03-11,14:50:06.000,70,11124114,-795,0,1678546205,12955.42661006,233.3282468699981,54470.09705016 2023-03-11,14:50:07.000,70,11124161,-795,0,1678546206,12955.392928509995,233.3282468699981,54469.99224336001 2023-03-11,14:50:08.000,70,11124181,-795,0,1678546207,12955.40640113,233.3282468699981,54470.11102440001 2023-03-11,14:50:09.000,70,11124168,-795,0,1678546208,12955.46029160999,233.38463991000026,54470.22980544001 2023-03-11,14:50:10.000,70,11124176,-795,0,1678546209,12955.48050053999,233.36349252000218,54470.20185696 2023-03-11,14:50:11.000,70,11124135,-795,0,1678546210,12955.433346369995,233.37054165000154,54470.16692136 2023-03-11,14:50:12.000,70,11124102,-795,0,1678546211,12955.3861922,233.38463991000026,54470.04115320001 2023-03-11,14:50:13.000,70,11124137,-795,0,1678546212,12955.3861922,233.44808208000177,54469.971282000006 2023-03-11,14:50:14.000,70,11124140,-795,0,1678546213,12955.352510649995,233.38463991000026,54470.069101680005 2023-03-11,14:50:15.000,70,11124144,-795,0,1678546214,12955.39966481999,233.41988556000433,54470.04115320001 2023-03-11,14:50:16.000,70,11124146,-795,0,1678546215,12955.30535648,233.40578729999834,54469.91538504001 2023-03-11,14:50:17.000,70,11124125,-795,0,1678546216,12955.392928509995,233.39873816999898,54469.98525624 2023-03-11,14:50:18.000,70,11124147,-795,0,1678546217,12955.41987374999,233.39168903999962,54470.09705016 2023-03-11,14:50:19.000,70,11124157,-795,0,1678546218,12955.413137439995,233.40578729999834,54470.118011520004 2023-03-11,14:50:20.000,70,11124156,-795,0,1678546219,12955.42661006,233.39873816999898,54470.04115320001 2023-03-11,14:50:21.000,70,11124122,-795,0,1678546220,12955.3861922,233.40578729999834,54470.0062176 2023-03-11,14:50:22.000,70,11124141,-795,0,1678546221,12955.30535648,233.39168903999962,54469.901410800005 2023-03-11,14:50:23.000,70,11124179,-795,0,1678546222,12955.372719579995,233.36349252000218,54469.97826912 2023-03-11,14:50:24.000,70,11124111,-795,0,1678546223,12955.35924695999,233.35644339000282,54469.950320640004 2023-03-11,14:50:25.000,70,11124140,-795,0,1678546224,12955.413137439995,233.3423451300041,54470.19486984 2023-03-11,14:50:26.000,70,11124190,-795,0,1678546225,12955.42661006,233.37054165000154,54470.18089560001 2023-03-11,14:50:27.000,70,11124158,-795,0,1678546226,12955.41987374999,233.27185383000324,54470.138972880006 2023-03-11,14:50:28.000,70,11124104,-795,0,1678546227,12955.32556541,233.27185383000324,54469.94333352001 2023-03-11,14:50:29.000,70,11124162,-795,0,1678546228,12955.31882909999,233.26480470000388,54470.04115320001 2023-03-11,14:50:30.000,70,11124152,-795,0,1678546229,12955.30535648,233.29300122000132,54469.90839792 2023-03-11,14:50:31.000,70,11124211,-795,0,1678546230,12955.31882909999,233.24365730999853,54470.06211456001 2023-03-11,14:50:32.000,70,11124109,-795,0,1678546231,12955.31882909999,233.25070643999788,54470.069101680005 2023-03-11,14:50:33.000,70,11124122,-795,0,1678546232,12955.271674929994,233.25070643999788,54469.95730776 2023-03-11,14:50:34.000,70,11124175,-795,0,1678546233,12955.29862016999,233.22250992000045,54470.020191840005 2023-03-11,14:50:35.000,70,11124134,-795,0,1678546234,12955.27841123999,233.23660817999917,54469.91538504001 2023-03-11,14:50:36.000,70,11124162,-795,0,1678546235,12955.291883859994,233.22250992000045,54470.01320472001 2023-03-11,14:50:37.000,70,11124152,-795,0,1678546236,12955.28514755,233.24365730999853,54469.98525624 2023-03-11,14:50:38.000,70,11124158,-795,0,1678546237,12955.251465999994,233.25070643999788,54470.01320472001 2023-03-11,14:50:39.000,70,11124151,-795,0,1678546238,12955.224520759999,233.23660817999917,54469.85948808 2023-03-11,14:50:40.000,70,11124149,-795,0,1678546239,12955.291883859994,233.27185383000324,54469.98525624 2023-03-11,14:50:41.000,70,11124131,-795,0,1678546240,12955.31882909999,233.27185383000324,54469.96429488001 2023-03-11,14:50:42.000,70,11124136,-795,0,1678546241,12955.31882909999,233.3282468699981,54469.94333352001 2023-03-11,14:50:43.000,70,11124167,-795,0,1678546242,12955.3861922,233.30709948000003,54470.10403728 2023-03-11,14:50:44.000,70,11124114,-795,0,1678546243,12955.39966481999,233.33529600000475,54470.01320472001 2023-03-11,14:50:45.000,70,11124123,-795,0,1678546244,12955.37945588999,233.35644339000282,54469.971282000006 2023-03-11,14:50:46.000,70,11124125,-795,0,1678546245,12955.34577434,233.33529600000475,54469.8664752 2023-03-11,14:50:47.000,70,11124177,-795,0,1678546246,12955.33903802999,233.3423451300041,54469.852500960005 2023-03-11,14:50:48.000,70,11124187,-795,0,1678546247,12955.392928509995,233.35644339000282,54470.05512744 2023-03-11,14:50:49.000,70,11124171,-795,0,1678546248,12955.372719579995,233.34939426000346,54470.10403728 2023-03-11,14:50:50.000,70,11124147,-795,0,1678546249,12955.39966481999,233.35644339000282,54470.05512744 2023-03-11,14:50:51.000,70,11124167,-795,0,1678546250,12955.352510649995,233.36349252000218,54470.03416608 2023-03-11,14:50:52.000,70,11124175,-795,0,1678546251,12955.31882909999,233.33529600000475,54469.81756536 2023-03-11,14:50:53.000,70,11124109,-795,0,1678546252,12955.30535648,233.3423451300041,54470.0062176 2023-03-11,14:50:54.000,70,11124179,-795,0,1678546253,12955.27841123999,233.34939426000346,54470.03416608 2023-03-11,14:50:55.000,70,11124173,-795,0,1678546254,12955.30535648,233.3423451300041,54469.971282000006 2023-03-11,14:50:56.000,70,11124161,-795,0,1678546255,12955.21778444999,233.30005035000067,54469.91538504001 2023-03-11,14:50:57.000,70,11124153,-795,0,1678546256,12955.27841123999,233.32119773999875,54469.95730776 2023-03-11,14:50:58.000,70,11124139,-795,0,1678546257,12955.291883859994,233.28595209000196,54470.020191840005 2023-03-11,14:50:59.000,70,11124161,-795,0,1678546258,12955.28514755,233.25775557000452,54470.05512744 2023-03-11,14:51:00.000,70,11124127,-795,0,1678546259,12955.25820230999,233.23660817999917,54469.99923048 2023-03-11,14:51:01.000,70,11124175,-795,0,1678546260,12955.251465999994,233.25070643999788,54469.91538504001 2023-03-11,14:51:02.000,70,11124150,-795,0,1678546261,12955.17736658999,233.24365730999853,54469.81756536 2023-03-11,14:51:03.000,70,11124145,-795,0,1678546262,12955.211048139994,233.2295590499998,54469.87346232001 2023-03-11,14:51:04.000,70,11124188,-795,0,1678546263,12955.244729689999,233.22250992000045,54469.99923048 2023-03-11,14:51:05.000,70,11124176,-795,0,1678546264,12955.29862016999,233.2789029600026,54470.0062176 2023-03-11,14:51:06.000,70,11124185,-795,0,1678546265,12955.26493862,233.2295590499998,54470.0062176 2023-03-11,14:51:07.000,70,11124163,-795,0,1678546266,12955.231257069994,233.30005035000067,54469.83852672 2023-03-11,14:51:08.000,70,11124166,-795,0,1678546267,12955.291883859994,233.32119773999875,54469.89442368001 2023-03-11,14:51:09.000,70,11124145,-795,0,1678546268,12955.291883859994,233.3423451300041,54469.90839792 2023-03-11,14:51:10.000,70,11124177,-795,0,1678546269,12955.28514755,233.3423451300041,54469.95730776 2023-03-11,14:51:11.000,70,11124167,-795,0,1678546270,12955.251465999994,233.38463991000026,54469.96429488001 2023-03-11,14:51:12.000,70,11124154,-795,0,1678546271,12955.184102899999,233.34939426000346,54469.8664752 2023-03-11,14:51:13.000,70,11124171,-795,0,1678546272,12955.130212419994,233.36349252000218,54469.803591120006 2023-03-11,14:51:14.000,70,11124210,-795,0,1678546273,12955.251465999994,233.37054165000154,54470.0062176 2023-03-11,14:51:15.000,70,11124147,-795,0,1678546274,12955.231257069994,233.38463991000026,54469.901410800005 2023-03-11,14:51:16.000,70,11124164,-795,0,1678546275,12955.19757551999,233.40578729999834,54469.97826912 2023-03-11,14:51:17.000,70,11124200,-795,0,1678546276,12955.103267179999,233.39873816999898,54469.78961688 2023-03-11,14:51:18.000,70,11124162,-795,0,1678546277,12955.069585629994,233.3282468699981,54469.74070704 2023-03-11,14:51:19.000,70,11124147,-795,0,1678546278,12955.096530869989,233.36349252000218,54469.950320640004 2023-03-11,14:51:20.000,70,11124191,-795,0,1678546279,12955.029167769993,233.3282468699981,54469.96429488001 2023-03-11,14:51:21.000,70,11124194,-795,0,1678546280,12955.002222529998,233.29300122000132,54469.803591120006 2023-03-11,14:51:22.000,70,11124157,-795,0,1678546281,12954.995486219988,233.26480470000388,54469.85948808 2023-03-11,14:51:23.000,70,11124154,-795,0,1678546282,12954.928123119993,233.26480470000388,54469.8664752 2023-03-11,14:51:24.000,70,11124189,-795,0,1678546283,12954.988749909993,233.26480470000388,54469.9363464 2023-03-11,14:51:25.000,70,11124148,-795,0,1678546284,12954.988749909993,233.24365730999853,54469.82455248001 2023-03-11,14:51:26.000,70,11124167,-795,0,1678546285,12954.975277289988,233.2154607900011,54469.75468128001 2023-03-11,14:51:27.000,70,11124185,-795,0,1678546286,12954.914650500003,233.22250992000045,54469.72673280001 2023-03-11,14:51:28.000,70,11124158,-795,0,1678546287,12955.008958839993,233.1802151400043,54469.91538504001 2023-03-11,14:51:29.000,70,11124194,-795,0,1678546288,12955.049376699993,233.1661168799983,54469.99224336001 2023-03-11,14:51:30.000,70,11124172,-795,0,1678546289,12955.029167769993,233.1661168799983,54469.852500960005 2023-03-11,14:51:31.000,70,11124145,-795,0,1678546290,12955.089794559994,233.18726427000365,54469.88044944 2023-03-11,14:51:32.000,70,11124163,-795,0,1678546291,12955.022431459998,233.1661168799983,54469.6917972 2023-03-11,14:51:33.000,70,11124192,-795,0,1678546292,12955.123476109999,233.14496949000022,54469.83852672 2023-03-11,14:51:34.000,70,11124157,-795,0,1678546293,12955.211048139994,233.18726427000365,54469.97826912 2023-03-11,14:51:35.000,70,11124177,-795,0,1678546294,12955.170630279994,233.1661168799983,54469.88044944 2023-03-11,14:51:36.000,70,11124175,-795,0,1678546295,12955.211048139994,233.20841166000173,54469.9363464 2023-03-11,14:51:37.000,70,11124176,-795,0,1678546296,12955.204311829999,233.25775557000452,54469.8664752 2023-03-11,14:51:38.000,70,11124145,-795,0,1678546297,12955.224520759999,233.26480470000388,54469.85948808 2023-03-11,14:51:39.000,70,11124138,-795,0,1678546298,12955.291883859994,233.32119773999875,54470.020191840005 2023-03-11,14:51:40.000,70,11124191,-795,0,1678546299,12955.26493862,233.33529600000475,54469.88743656 2023-03-11,14:51:41.000,70,11124174,-795,0,1678546300,12955.291883859994,233.38463991000026,54469.94333352001 2023-03-11,14:51:42.000,70,11124181,-795,0,1678546301,12955.27841123999,233.4128364299977,54469.901410800005 2023-03-11,14:51:43.000,70,11124144,-795,0,1678546302,12955.23799337999,233.4128364299977,54469.91538504001 2023-03-11,14:51:44.000,70,11124164,-795,0,1678546303,12955.31882909999,233.46922946999985,54470.08307592001 2023-03-11,14:51:45.000,70,11124146,-795,0,1678546304,12955.33903802999,233.49037685999792,54470.05512744 2023-03-11,14:51:46.000,70,11124141,-795,0,1678546305,12955.34577434,233.49037685999792,54470.18089560001 2023-03-11,14:51:47.000,70,11124160,-795,0,1678546306,12955.37945588999,233.51857338000264,54470.15993424001 2023-03-11,14:51:48.000,70,11124170,-795,0,1678546307,12955.291883859994,233.54676990000007,54469.950320640004 2023-03-11,14:51:49.000,70,11124183,-795,0,1678546308,12955.29862016999,233.56791728999815,54470.06211456001 2023-03-11,14:51:50.000,70,11124164,-795,0,1678546309,12955.30535648,233.59611381000286,54470.138972880006 2023-03-11,14:51:51.000,70,11124130,-795,0,1678546310,12955.32556541,233.59611381000286,54470.12499864 2023-03-11,14:51:52.000,70,11124181,-795,0,1678546311,12955.224520759999,233.5890646800035,54470.05512744 2023-03-11,14:51:53.000,70,11124133,-795,0,1678546312,12955.21778444999,233.57496642000478,54470.09705016 2023-03-11,14:51:54.000,70,11124135,-795,0,1678546313,12955.30535648,233.56791728999815,54470.187882720005 2023-03-11,14:51:55.000,70,11124180,-795,0,1678546314,12955.32556541,233.56791728999815,54470.20185696 2023-03-11,14:51:56.000,70,11124153,-795,0,1678546315,12955.291883859994,233.56791728999815,54470.20185696 2023-03-11,14:51:57.000,70,11124193,-795,0,1678546316,12955.163893969999,233.55381902999943,54469.971282000006 2023-03-11,14:51:58.000,70,11124155,-795,0,1678546317,12955.163893969999,233.5397207700007,54470.0062176 2023-03-11,14:51:59.000,70,11124182,-795,0,1678546318,12955.211048139994,233.5397207700007,54470.17390848 2023-03-11,14:52:00.000,70,11124165,-795,0,1678546319,12955.204311829999,233.49742599000456,54470.236792560005 2023-03-11,14:52:01.000,70,11124122,-795,0,1678546320,12955.157157659989,233.4621803400005,54470.14596 2023-03-11,14:52:02.000,70,11124132,-795,0,1678546321,12955.157157659989,233.41988556000433,54470.10403728 2023-03-11,14:52:03.000,70,11124172,-795,0,1678546322,12955.190839209994,233.43398382000305,54470.27172816 2023-03-11,14:52:04.000,70,11124150,-795,0,1678546323,12955.163893969999,233.39168903999962,54470.20185696 2023-03-11,14:52:05.000,70,11124143,-795,0,1678546324,12955.170630279994,233.38463991000026,54470.15294712 2023-03-11,14:52:06.000,70,11124182,-795,0,1678546325,12955.103267179999,233.38463991000026,54469.97826912 2023-03-11,14:52:07.000,70,11124183,-795,0,1678546326,12955.110003489994,233.33529600000475,54470.09705016 2023-03-11,14:52:08.000,70,11124146,-795,0,1678546327,12955.123476109999,233.3775907800009,54470.04115320001 2023-03-11,14:52:09.000,70,11124181,-795,0,1678546328,12955.27841123999,233.34939426000346,54470.26474104 2023-03-11,14:52:10.000,70,11124144,-795,0,1678546329,12955.28514755,233.33529600000475,54470.31365088 2023-03-11,14:52:11.000,70,11124175,-795,0,1678546330,12955.26493862,233.36349252000218,54470.27871528001 2023-03-11,14:52:12.000,70,11124156,-795,0,1678546331,12955.231257069994,233.3423451300041,54470.06211456001 2023-03-11,14:52:13.000,70,11124130,-795,0,1678546332,12955.271674929994,233.39168903999962,54470.10403728 2023-03-11,14:52:14.000,70,11124184,-795,0,1678546333,12955.27841123999,233.40578729999834,54470.2158312 2023-03-11,14:52:15.000,70,11124138,-795,0,1678546334,12955.32556541,233.41988556000433,54470.320638 2023-03-11,14:52:16.000,70,11124144,-795,0,1678546335,12955.28514755,233.41988556000433,54470.17390848 2023-03-11,14:52:17.000,70,11124115,-795,0,1678546336,12955.244729689999,233.4762785999992,54469.95730776 2023-03-11,14:52:18.000,70,11124182,-795,0,1678546337,12955.372719579995,233.46922946999985,54470.18089560001 2023-03-11,14:52:19.000,70,11124155,-795,0,1678546338,12955.39966481999,233.53267164000135,54470.285702400004 2023-03-11,14:52:20.000,70,11124179,-795,0,1678546339,12955.3861922,233.49037685999792,54470.236792560005 2023-03-11,14:52:21.000,70,11124188,-795,0,1678546340,12955.35924695999,233.525622510002,54470.26474104 2023-03-11,14:52:22.000,70,11124149,-795,0,1678546341,12955.32556541,233.49742599000456,54470.138972880006 2023-03-11,14:52:23.000,70,11124150,-795,0,1678546342,12955.27841123999,233.51152425000328,54470.11102440001 2023-03-11,14:52:24.000,70,11124144,-795,0,1678546343,12955.231257069994,233.48332772999856,54470.020191840005 2023-03-11,14:52:25.000,70,11124175,-795,0,1678546344,12955.29862016999,233.53267164000135,54470.36954784 2023-03-11,14:52:26.000,70,11124175,-795,0,1678546345,12955.29862016999,233.49037685999792,54470.306663760006 2023-03-11,14:52:27.000,70,11124195,-795,0,1678546346,12955.28514755,233.50447512000392,54470.15993424001 2023-03-11,14:52:28.000,70,11124153,-795,0,1678546347,12955.231257069994,233.43398382000305,54470.118011520004 2023-03-11,14:52:29.000,70,11124175,-795,0,1678546348,12955.251465999994,233.41988556000433,54470.138972880006 2023-03-11,14:52:30.000,70,11124181,-795,0,1678546349,12955.291883859994,233.44808208000177,54470.26474104 2023-03-11,14:52:31.000,70,11124176,-795,0,1678546350,12955.30535648,233.4128364299977,54470.285702400004 2023-03-11,14:52:32.000,70,11124146,-795,0,1678546351,12955.244729689999,233.41988556000433,54470.16692136 2023-03-11,14:52:33.000,70,11124161,-795,0,1678546352,12955.271674929994,233.41988556000433,54470.12499864 2023-03-11,14:52:34.000,70,11124173,-795,0,1678546353,12955.37945588999,233.41988556000433,54470.32762512001 2023-03-11,14:52:35.000,70,11124165,-795,0,1678546354,12955.32556541,233.35644339000282,54470.22980544001 2023-03-11,14:52:36.000,70,11124122,-795,0,1678546355,12955.28514755,233.43398382000305,54470.404483440005 2023-03-11,14:52:37.000,70,11124119,-795,0,1678546356,12955.291883859994,233.39873816999898,54470.18089560001 2023-03-11,14:52:38.000,70,11124074,-635,0,1678546357,12955.244729689999,233.34939426000346,54470.12499864 2023-03-11,14:52:39.000,70,11124166,-795,0,1678546358,12955.251465999994,233.4128364299977,54470.11102440001 2023-03-11,14:52:40.000,70,11124101,-795,0,1678546359,12955.36598327,233.4410329500024,54470.320638 2023-03-11,14:52:41.000,70,11124183,-795,0,1678546360,12955.31882909999,233.48332772999856,54470.17390848 2023-03-11,14:52:42.000,70,11124158,-795,0,1678546361,12955.32556541,233.4762785999992,54470.15993424001 2023-03-11,14:52:43.000,70,11124123,-795,0,1678546362,12955.42661006,233.49037685999792,54470.36954784 2023-03-11,14:52:44.000,70,11124173,-795,0,1678546363,12955.433346369995,233.50447512000392,54470.32762512001 2023-03-11,14:52:45.000,70,11124168,-795,0,1678546364,12955.44008267999,233.49037685999792,54470.22980544001 2023-03-11,14:52:46.000,70,11124155,-795,0,1678546365,12955.352510649995,233.525622510002,54470.19486984 2023-03-11,14:52:47.000,70,11124157,-795,0,1678546366,12955.36598327,233.50447512000392,54470.236792560005 2023-03-11,14:52:48.000,70,11124157,-795,0,1678546367,12955.44008267999,233.53267164000135,54470.453393280004 2023-03-11,14:52:49.000,70,11124169,-795,0,1678546368,12955.46029160999,233.51152425000328,54470.4603804 2023-03-11,14:52:50.000,70,11124151,-795,0,1678546369,12955.54786364,233.49742599000456,54470.42544480001 2023-03-11,14:52:51.000,70,11124184,-795,0,1678546370,12955.50744578,233.48332772999856,54470.46736752001 2023-03-11,14:52:52.000,70,11124201,-795,0,1678546371,12955.473764229995,233.48332772999856,54470.46736752001 2023-03-11,14:52:53.000,70,11124163,-795,0,1678546372,12955.413137439995,233.4762785999992,54470.2158312 2023-03-11,14:52:54.000,70,11124154,-795,0,1678546373,12955.44008267999,233.40578729999834,54470.25775392001 2023-03-11,14:52:55.000,70,11124187,-795,0,1678546374,12955.46702792,233.4269346900037,54470.37653496001 2023-03-11,14:52:56.000,70,11124171,-795,0,1678546375,12955.44008267999,233.41988556000433,54470.37653496001 2023-03-11,14:52:57.000,70,11124171,-795,0,1678546376,12955.473764229995,233.39168903999962,54470.39749632001 2023-03-11,14:52:58.000,70,11124160,-795,0,1678546377,12955.44008267999,233.36349252000218,54470.31365088 2023-03-11,14:52:59.000,70,11124173,-795,0,1678546378,12955.42661006,233.33529600000475,54470.26474104 2023-03-11,14:53:00.000,70,11124116,-795,0,1678546379,12955.453555299995,233.3423451300041,54470.285702400004 2023-03-11,14:53:01.000,70,11124160,-795,0,1678546380,12955.44008267999,233.30005035000067,54470.24377968 2023-03-11,14:53:02.000,70,11124189,-795,0,1678546381,12955.40640113,233.26480470000388,54470.16692136 2023-03-11,14:53:03.000,70,11124171,-795,0,1678546382,12955.35924695999,233.25070643999788,54470.20185696 2023-03-11,14:53:04.000,70,11124129,-755,0,1678546383,12955.40640113,233.27185383000324,54470.2158312 2023-03-11,14:53:05.000,70,11124146,-795,0,1678546384,12955.50744578,233.2154607900011,54470.37653496001 2023-03-11,14:53:06.000,70,11124126,-795,0,1678546385,12955.48050053999,233.24365730999853,54470.33461224 2023-03-11,14:53:07.000,70,11124147,-795,0,1678546386,12955.473764229995,233.15906774999894,54470.138972880006 2023-03-11,14:53:08.000,70,11124082,-795,0,1678546387,12955.52091839999,233.18726427000365,54470.32762512001 2023-03-11,14:53:09.000,70,11124157,-795,0,1678546388,12955.554599949995,233.18726427000365,54470.34159936 2023-03-11,14:53:10.000,70,11124126,-795,0,1678546389,12955.52091839999,233.15906774999894,54470.26474104 2023-03-11,14:53:11.000,70,11124200,-795,0,1678546390,12955.554599949995,233.14496949000022,54470.29967664001 2023-03-11,14:53:12.000,70,11124150,-795,0,1678546391,12955.41987374999,233.15201861999958,54470.18089560001 2023-03-11,14:53:13.000,70,11124152,-795,0,1678546392,12955.46702792,233.1802151400043,54470.2158312 2023-03-11,14:53:14.000,70,11124155,-795,0,1678546393,12955.56807257,233.24365730999853,54470.36256072 2023-03-11,14:53:15.000,70,11124164,-795,0,1678546394,12955.5882815,233.194313400003,54470.355573600005 2023-03-11,14:53:16.000,70,11124126,-795,0,1678546395,12955.50070946999,233.2154607900011,54470.306663760006 2023-03-11,14:53:17.000,70,11124187,-795,0,1678546396,12955.514182089995,233.20841166000173,54470.17390848 2023-03-11,14:53:18.000,70,11124161,-795,0,1678546397,12955.493973159995,233.1802151400043,54470.22980544001 2023-03-11,14:53:19.000,70,11124182,-795,0,1678546398,12955.58154518999,233.24365730999853,54470.285702400004 2023-03-11,14:53:20.000,70,11124165,-795,0,1678546399,12955.56133625999,233.29300122000132,54470.31365088 2023-03-11,14:53:21.000,70,11124140,-795,0,1678546400,12955.534391019995,233.2789029600026,54470.27172816 2023-03-11,14:53:22.000,70,11124183,-795,0,1678546401,12955.52091839999,233.26480470000388,54470.24377968 2023-03-11,14:53:23.000,70,11124170,-795,0,1678546402,12955.58154518999,233.28595209000196,54470.39749632001 2023-03-11,14:53:24.000,70,11124112,-795,0,1678546403,12955.54786364,233.2789029600026,54470.320638 2023-03-11,14:53:25.000,70,11124183,-795,0,1678546404,12955.453555299995,233.32119773999875,54470.12499864 2023-03-11,14:53:26.000,70,11124106,-795,0,1678546405,12955.48050053999,233.24365730999853,54470.18089560001 2023-03-11,14:53:27.000,70,11124228,-795,0,1678546406,12955.50070946999,233.28595209000196,54470.11102440001 2023-03-11,14:53:28.000,70,11124184,-795,0,1678546407,12955.58154518999,233.30709948000003,54470.320638 2023-03-11,14:53:29.000,70,11124158,-795,0,1678546408,12955.5882815,233.25070643999788,54470.3905092 2023-03-11,14:53:30.000,70,11124133,-795,0,1678546409,12955.60175411999,233.2789029600026,54470.29967664001 2023-03-11,14:53:31.000,70,11124150,-795,0,1678546410,12955.56133625999,233.2789029600026,54470.320638 2023-03-11,14:53:32.000,70,11124145,-795,0,1678546411,12955.48050053999,233.30005035000067,54470.15993424001 2023-03-11,14:53:33.000,70,11124161,-795,0,1678546412,12955.54112732999,233.26480470000388,54470.27172816 2023-03-11,14:53:34.000,70,11124156,-795,0,1678546413,12955.52091839999,233.2789029600026,54470.27871528001 2023-03-11,14:53:35.000,70,11124153,-795,0,1678546414,12955.534391019995,233.25775557000452,54470.306663760006 2023-03-11,14:53:36.000,70,11124126,-795,0,1678546415,12955.473764229995,233.26480470000388,54470.187882720005 2023-03-11,14:53:37.000,70,11124166,-795,0,1678546416,12955.50070946999,233.28595209000196,54470.20185696 2023-03-11,14:53:38.000,70,11124185,-795,0,1678546417,12955.62196304999,233.30709948000003,54470.36256072 2023-03-11,14:53:39.000,70,11124134,-795,0,1678546418,12955.655644599996,233.3141486099994,54470.43941904 2023-03-11,14:53:40.000,70,11124161,-795,0,1678546419,12955.662380909991,233.32119773999875,54470.36256072 2023-03-11,14:53:41.000,70,11124171,-795,0,1678546420,12955.696062459996,233.34939426000346,54470.31365088 2023-03-11,14:53:42.000,70,11124177,-795,0,1678546421,12955.615226739996,233.3282468699981,54470.29268952 2023-03-11,14:53:43.000,70,11124153,-795,0,1678546422,12955.60849043,233.35644339000282,54470.27871528001 2023-03-11,14:53:44.000,70,11124123,-795,0,1678546423,12955.64890829,233.39168903999962,54470.43243192 2023-03-11,14:53:45.000,70,11124158,-795,0,1678546424,12955.702798769991,233.39168903999962,54470.41147056 2023-03-11,14:53:46.000,70,11124136,-795,0,1678546425,12955.62869936,233.44808208000177,54470.33461224 2023-03-11,14:53:47.000,70,11124174,-795,0,1678546426,12955.702798769991,233.44808208000177,54470.42544480001 2023-03-11,14:53:48.000,70,11124136,-795,0,1678546427,12955.736480319996,233.44808208000177,54470.41845768001 2023-03-11,14:53:49.000,70,11124169,-795,0,1678546428,12955.749952940001,233.45513121000113,54470.3905092 2023-03-11,14:53:50.000,70,11124152,-795,0,1678546429,12955.770161870001,233.4269346900037,54470.43941904 2023-03-11,14:53:51.000,70,11124165,-795,0,1678546430,12955.803843419992,233.45513121000113,54470.43243192 2023-03-11,14:53:52.000,70,11124144,-795,0,1678546431,12955.682589839991,233.4621803400005,54470.41147056 2023-03-11,14:53:53.000,70,11124160,-795,0,1678546432,12955.702798769991,233.4410329500024,54470.3905092 2023-03-11,14:53:54.000,70,11124138,-795,0,1678546433,12955.736480319996,233.44808208000177,54470.320638 2023-03-11,14:53:55.000,70,11124173,-795,0,1678546434,12955.790370800001,233.50447512000392,54470.621084160004 2023-03-11,14:53:56.000,70,11124125,-795,0,1678546435,12955.810579730001,233.4762785999992,54470.572174320005 2023-03-11,14:53:57.000,70,11124169,-795,0,1678546436,12955.797107109996,233.4410329500024,54470.55820008 2023-03-11,14:53:58.000,70,11124195,-795,0,1678546437,12955.749952940001,233.43398382000305,54470.453393280004 2023-03-11,14:53:59.000,70,11124182,-795,0,1678546438,12955.723007699991,233.41988556000433,54470.453393280004 2023-03-11,14:54:00.000,70,11124145,-795,0,1678546439,12955.803843419992,233.4410329500024,54470.642045520006 2023-03-11,14:54:01.000,70,11124157,-795,0,1678546440,12955.803843419992,233.44808208000177,54470.55820008 2023-03-11,14:54:02.000,70,11124187,-795,0,1678546441,12955.763425559991,233.43398382000305,54470.4603804 2023-03-11,14:54:03.000,70,11124191,-795,0,1678546442,12955.830788660001,233.4410329500024,54470.64903264 2023-03-11,14:54:04.000,70,11124151,-795,0,1678546443,12955.817316039997,233.48332772999856,54470.6001228 2023-03-11,14:54:05.000,70,11124178,-795,0,1678546444,12955.810579730001,233.49742599000456,54470.56518720001 2023-03-11,14:54:06.000,70,11124174,-795,0,1678546445,12955.723007699991,233.45513121000113,54470.43243192 2023-03-11,14:54:07.000,70,11124154,-795,0,1678546446,12955.729744010001,233.44808208000177,54470.50929024 2023-03-11,14:54:08.000,70,11124160,-795,0,1678546447,12955.743216629991,233.46922946999985,54470.60710992 2023-03-11,14:54:09.000,70,11124175,-795,0,1678546448,12955.756689249996,233.4762785999992,54470.621084160004 2023-03-11,14:54:10.000,70,11124127,-795,0,1678546449,12955.763425559991,233.44808208000177,54470.669994 2023-03-11,14:54:11.000,70,11124100,-795,0,1678546450,12955.776898179996,233.41988556000433,54470.642045520006 2023-03-11,14:54:12.000,70,11124190,-795,0,1678546451,12955.682589839991,233.40578729999834,54470.42544480001 2023-03-11,14:54:13.000,70,11124191,-795,0,1678546452,12955.709535080001,233.38463991000026,54470.4603804 2023-03-11,14:54:14.000,70,11124146,-795,0,1678546453,12955.709535080001,233.41988556000433,54470.642045520006 2023-03-11,14:54:15.000,70,11124138,-795,0,1678546454,12955.736480319996,233.40578729999834,54470.55820008 2023-03-11,14:54:16.000,70,11124145,-795,0,1678546455,12955.675853529996,233.39168903999962,54470.43243192 2023-03-11,14:54:17.000,70,11124188,-795,0,1678546456,12955.743216629991,233.37054165000154,54470.56518720001 2023-03-11,14:54:18.000,70,11124190,-795,0,1678546457,12955.756689249996,233.3775907800009,54470.50929024 2023-03-11,14:54:19.000,70,11124153,-795,0,1678546458,12955.790370800001,233.38463991000026,54470.64903264 2023-03-11,14:54:20.000,70,11124119,-795,0,1678546459,12955.763425559991,233.36349252000218,54470.56518720001 2023-03-11,14:54:21.000,70,11124138,-795,0,1678546460,12955.770161870001,233.38463991000026,54470.5302516 2023-03-11,14:54:22.000,70,11124132,-795,0,1678546461,12955.696062459996,233.3423451300041,54470.43941904 2023-03-11,14:54:23.000,70,11124166,-795,0,1678546462,12955.770161870001,233.3423451300041,54470.48832888 2023-03-11,14:54:24.000,70,11124125,-795,0,1678546463,12955.803843419992,233.33529600000475,54470.50230312 2023-03-11,14:54:25.000,70,11124139,-795,0,1678546464,12955.850997590001,233.35644339000282,54470.621084160004 2023-03-11,14:54:26.000,70,11124162,-795,0,1678546465,12955.723007699991,233.37054165000154,54470.43243192 2023-03-11,14:54:27.000,70,11124156,-795,0,1678546466,12955.776898179996,233.2789029600026,54470.37653496001 2023-03-11,14:54:28.000,70,11124121,-795,0,1678546467,12955.817316039997,233.29300122000132,54470.572174320005 2023-03-11,14:54:29.000,70,11124139,-795,0,1678546468,12955.844261279992,233.30005035000067,54470.59313568001 2023-03-11,14:54:30.000,70,11124157,-795,0,1678546469,12955.817316039997,233.30709948000003,54470.50929024 2023-03-11,14:54:31.000,70,11124169,-795,0,1678546470,12955.803843419992,233.32119773999875,54470.5302516 2023-03-11,14:54:32.000,70,11124152,-795,0,1678546471,12955.756689249996,233.28595209000196,54470.474354640006 2023-03-11,14:54:33.000,70,11124144,-795,0,1678546472,12955.790370800001,233.30709948000003,54470.474354640006 2023-03-11,14:54:34.000,70,11124130,-795,0,1678546473,12955.837524969997,233.35644339000282,54470.64903264 2023-03-11,14:54:35.000,70,11124139,-795,0,1678546474,12955.830788660001,233.33529600000475,54470.63505840001 2023-03-11,14:54:36.000,70,11124162,-795,0,1678546475,12955.824052349992,233.3282468699981,54470.54422584001 2023-03-11,14:54:37.000,70,11124169,-795,0,1678546476,12955.749952940001,233.33529600000475,54470.41147056 2023-03-11,14:54:38.000,70,11124141,-795,0,1678546477,12955.756689249996,233.3141486099994,54470.3905092 2023-03-11,14:54:39.000,70,11124146,-795,0,1678546478,12955.810579730001,233.34939426000346,54470.50230312 2023-03-11,14:54:40.000,70,11124142,-795,0,1678546479,12955.810579730001,233.35644339000282,54470.50929024 2023-03-11,14:54:41.000,70,11124159,-795,0,1678546480,12955.770161870001,233.34939426000346,54470.4603804 2023-03-11,14:54:42.000,70,11124135,-795,0,1678546481,12955.790370800001,233.37054165000154,54470.42544480001 2023-03-11,14:54:43.000,70,11124177,-795,0,1678546482,12955.810579730001,233.38463991000026,54470.572174320005 2023-03-11,14:54:44.000,70,11124157,-795,0,1678546483,12955.830788660001,233.39873816999898,54470.523264480005 2023-03-11,14:54:45.000,70,11124172,-795,0,1678546484,12955.803843419992,233.3775907800009,54470.50230312 2023-03-11,14:54:46.000,70,11124114,-795,0,1678546485,12955.756689249996,233.38463991000026,54470.34159936 2023-03-11,14:54:47.000,70,11124169,-795,0,1678546486,12955.749952940001,233.38463991000026,54470.32762512001 2023-03-11,14:54:48.000,70,11124174,-795,0,1678546487,12955.857733899997,233.39873816999898,54470.49531600001 2023-03-11,14:54:49.000,70,11124139,-795,0,1678546488,12955.884679139992,233.4269346900037,54470.55820008 2023-03-11,14:54:50.000,70,11124156,-795,0,1678546489,12955.884679139992,233.4410329500024,54470.55820008 2023-03-11,14:54:51.000,70,11124166,-795,0,1678546490,12955.877942829997,233.45513121000113,54470.57916144 2023-03-11,14:54:52.000,70,11124139,-795,0,1678546491,12955.830788660001,233.51857338000264,54470.43243192 2023-03-11,14:54:53.000,70,11124142,-795,0,1678546492,12955.850997590001,233.49742599000456,54470.42544480001 2023-03-11,14:54:54.000,70,11124155,-795,0,1678546493,12955.857733899997,233.54676990000007,54470.474354640006 2023-03-11,14:54:55.000,70,11124106,-795,0,1678546494,12955.830788660001,233.54676990000007,54470.320638 2023-03-11,14:54:56.000,70,11124148,-795,0,1678546495,12955.797107109996,233.55381902999943,54470.38352208 2023-03-11,14:54:57.000,70,11124165,-795,0,1678546496,12955.864470209992,233.58201555000414,54470.42544480001 2023-03-11,14:54:58.000,70,11124175,-795,0,1678546497,12955.850997590001,233.61726120000094,54470.50230312 2023-03-11,14:54:59.000,70,11124150,-795,0,1678546498,12955.857733899997,233.65250684999774,54470.53723872 2023-03-11,14:55:00.000,70,11124161,-795,0,1678546499,12955.844261279992,233.6877525000018,54470.48832888 2023-03-11,14:55:01.000,70,11124202,-795,0,1678546500,12955.850997590001,233.7229981499986,54470.523264480005 2023-03-11,14:55:02.000,70,11124154,-795,0,1678546501,12955.729744010001,233.7370964100046,54470.39749632001 2023-03-11,14:55:03.000,70,11124157,-795,0,1678546502,12955.736480319996,233.7723420600014,54470.33461224 2023-03-11,14:55:04.000,70,11124179,-795,0,1678546503,12955.709535080001,233.77939119000075,54470.43243192 2023-03-11,14:55:05.000,70,11124131,-795,0,1678546504,12955.837524969997,233.8075877099982,54470.57916144 2023-03-11,14:55:06.000,70,11124161,-795,0,1678546505,12955.884679139992,233.81463684000482,54470.55121296 2023-03-11,14:55:07.000,70,11124085,-795,0,1678546506,12955.871206520002,233.84988249000162,54470.58614856001 2023-03-11,14:55:08.000,70,11124129,-795,0,1678546507,12955.790370800001,233.82168597000418,54470.36954784 2023-03-11,14:55:09.000,70,11124106,-795,0,1678546508,12955.817316039997,233.8357842300029,54470.50230312 2023-03-11,14:55:10.000,70,11124162,-795,0,1678546509,12955.830788660001,233.86398075000034,54470.55121296 2023-03-11,14:55:11.000,70,11124180,-795,0,1678546510,12955.850997590001,233.85693162000098,54470.474354640006 2023-03-11,14:55:12.000,70,11124137,-795,0,1678546511,12955.763425559991,233.8710298799997,54470.38352208 2023-03-11,14:55:13.000,70,11124174,-795,0,1678546512,12955.864470209992,233.86398075000034,54470.453393280004 2023-03-11,14:55:14.000,70,11124156,-795,0,1678546513,12955.904888069992,233.89217726999777,54470.56518720001 2023-03-11,14:55:15.000,70,11124152,-795,0,1678546514,12955.938569619997,233.84283336000226,54470.50230312 2023-03-11,14:55:16.000,70,11124154,-795,0,1678546515,12955.884679139992,233.87807900999906,54470.46736752001 2023-03-11,14:55:17.000,70,11124153,-795,0,1678546516,12955.850997590001,233.85693162000098,54470.29967664001 2023-03-11,14:55:18.000,70,11124156,-795,0,1678546517,12955.837524969997,233.85693162000098,54470.41147056 2023-03-11,14:55:19.000,70,11124129,-795,0,1678546518,12955.884679139992,233.80053857999883,54470.41845768001 2023-03-11,14:55:20.000,70,11124144,-795,0,1678546519,12955.857733899997,233.84283336000226,54470.53723872 2023-03-11,14:55:21.000,70,11124177,-795,0,1678546520,12955.857733899997,233.79348944999947,54470.44640616001 2023-03-11,14:55:22.000,70,11124160,-795,0,1678546521,12955.837524969997,233.81463684000482,54470.34858648001 2023-03-11,14:55:23.000,70,11124189,-795,0,1678546522,12955.925096999992,233.85693162000098,54470.54422584001 2023-03-11,14:55:24.000,70,11124049,-795,0,1678546523,12955.830788660001,233.85693162000098,54470.523264480005 2023-03-11,14:55:25.000,70,11124161,-795,0,1678546524,12955.864470209992,233.82168597000418,54470.48134176 2023-03-11,14:55:26.000,70,11124132,-795,0,1678546525,12955.817316039997,233.86398075000034,54470.38352208 2023-03-11,14:55:27.000,70,11124122,-795,0,1678546526,12955.696062459996,233.81463684000482,54470.17390848 2023-03-11,14:55:28.000,70,11124142,-795,0,1678546527,12955.837524969997,233.89217726999777,54470.404483440005 2023-03-11,14:55:29.000,70,11124189,-795,0,1678546528,12955.918360689997,233.87807900999906,54470.5302516 2023-03-11,14:55:30.000,70,11124122,-795,0,1678546529,12955.925096999992,233.91332466000313,54470.54422584001 2023-03-11,14:55:31.000,70,11124157,-795,0,1678546530,12955.911624380002,233.91332466000313,54470.60710992 2023-03-11,14:55:32.000,70,11124118,-795,0,1678546531,12955.850997590001,233.9344720500012,54470.51627736001 2023-03-11,14:55:33.000,70,11124114,-795,0,1678546532,12955.978987479997,233.97676683000464,54470.57916144 2023-03-11,14:55:34.000,70,11124106,-795,0,1678546533,12955.938569619997,234.04725812999823,54470.55820008 2023-03-11,14:55:35.000,70,11124144,-795,0,1678546534,12955.958778549997,234.05430726000486,54470.642045520006 2023-03-11,14:55:36.000,70,11124153,-795,0,1678546535,12955.898151759997,234.02611074000015,54470.55121296 2023-03-11,14:55:37.000,70,11124158,-795,0,1678546536,12955.925096999992,234.08955291000166,54470.50929024 2023-03-11,14:55:38.000,70,11124144,-795,0,1678546537,12955.999196409997,234.06840552000358,54470.690955360005 2023-03-11,14:55:39.000,70,11124155,-795,0,1678546538,12955.992460100002,234.07545465000294,54470.68396824001 2023-03-11,14:55:40.000,70,11124182,-795,0,1678546539,12955.992460100002,234.10365117000038,54470.71191672001 2023-03-11,14:55:41.000,70,11124165,-795,0,1678546540,12955.958778549997,234.07545465000294,54470.61409704001 2023-03-11,14:55:42.000,70,11124169,-795,0,1678546541,12955.864470209992,234.05430726000486,54470.41147056 2023-03-11,14:55:43.000,70,11124163,-795,0,1678546542,12955.837524969997,234.06135639000422,54470.3905092 2023-03-11,14:55:44.000,70,11124117,-795,0,1678546543,12955.864470209992,234.0825037800023,54470.572174320005 2023-03-11,14:55:45.000,70,11124164,-795,0,1678546544,12955.918360689997,234.0331598699995,54470.58614856001 2023-03-11,14:55:46.000,70,11124179,-795,0,1678546545,12955.871206520002,234.05430726000486,54470.51627736001 2023-03-11,14:55:47.000,70,11124127,-795,0,1678546546,12955.864470209992,234.01201248000143,54470.474354640006 2023-03-11,14:55:48.000,70,11124116,-795,0,1678546547,12955.783634489992,233.983815960004,54470.42544480001 2023-03-11,14:55:49.000,70,11124151,-795,0,1678546548,12955.783634489992,233.983815960004,54470.48832888 2023-03-11,14:55:50.000,70,11124163,-795,0,1678546549,12955.803843419992,233.969717699998,54470.474354640006 2023-03-11,14:55:51.000,70,11124141,-795,0,1678546550,12955.810579730001,233.94152118000056,54470.55820008 2023-03-11,14:55:52.000,70,11124173,-795,0,1678546551,12955.675853529996,233.9344720500012,54470.4603804 2023-03-11,14:55:53.000,70,11124154,-795,0,1678546552,12955.709535080001,233.9203737900025,54470.41845768001 2023-03-11,14:55:54.000,70,11124145,-795,0,1678546553,12955.850997590001,233.97676683000464,54470.57916144 2023-03-11,14:55:55.000,70,11124141,-795,0,1678546554,12955.864470209992,233.95561943999928,54470.59313568001 2023-03-11,14:55:56.000,70,11124214,-795,0,1678546555,12955.830788660001,233.96266856999864,54470.51627736001 2023-03-11,14:55:57.000,70,11124122,-795,0,1678546556,12955.803843419992,233.9344720500012,54470.320638 2023-03-11,14:55:58.000,70,11124140,-795,0,1678546557,12955.790370800001,233.95561943999928,54470.33461224 2023-03-11,14:55:59.000,70,11124128,-795,0,1678546558,12955.824052349992,233.94152118000056,54470.33461224 2023-03-11,14:56:00.000,70,11124126,-795,0,1678546559,12955.864470209992,233.97676683000464,54470.51627736001 2023-03-11,14:56:01.000,70,11124147,-795,0,1678546560,12955.837524969997,234.00496335000207,54470.55121296 2023-03-11,14:56:02.000,70,11124156,-795,0,1678546561,12955.830788660001,233.97676683000464,54470.41147056 2023-03-11,14:56:03.000,70,11124135,-795,0,1678546562,12955.864470209992,233.97676683000464,54470.46736752001 2023-03-11,14:56:04.000,70,11124093,-795,0,1678546563,12955.810579730001,233.969717699998,54470.44640616001 2023-03-11,14:56:05.000,70,11124170,-795,0,1678546564,12955.803843419992,233.983815960004,54470.48134176 2023-03-11,14:56:06.000,70,11124132,-795,0,1678546565,12955.709535080001,233.94857030999992,54470.320638 2023-03-11,14:56:07.000,70,11124099,-795,0,1678546566,12955.729744010001,233.9344720500012,54470.306663760006 2023-03-11,14:56:08.000,70,11124166,-795,0,1678546567,12955.716271389996,233.95561943999928,54470.36256072 2023-03-11,14:56:09.000,70,11124178,-795,0,1678546568,12955.837524969997,233.983815960004,54470.523264480005 2023-03-11,14:56:10.000,70,11124148,-795,0,1678546569,12955.763425559991,233.99086509000335,54470.58614856001 2023-03-11,14:56:11.000,70,11124174,-795,0,1678546570,12955.776898179996,233.983815960004,54470.50929024 2023-03-11,14:56:12.000,70,11124152,-795,0,1678546571,12955.655644599996,233.97676683000464,54470.25076680001 2023-03-11,14:56:13.000,70,11124130,-795,0,1678546572,12955.682589839991,233.91332466000313,54470.33461224 2023-03-11,14:56:14.000,70,11124184,-795,0,1678546573,12955.716271389996,233.92742292000185,54470.43941904 2023-03-11,14:56:15.000,70,11124160,-795,0,1678546574,12955.696062459996,233.8992264000044,54470.320638 2023-03-11,14:56:16.000,70,11124148,-795,0,1678546575,12955.56807257,233.8710298799997,54470.32762512001 2023-03-11,14:56:17.000,70,11124136,-795,0,1678546576,12955.60175411999,233.85693162000098,54470.34858648001 2023-03-11,14:56:18.000,70,11124142,-795,0,1678546577,12955.68932615,233.86398075000034,54470.41147056 2023-03-11,14:56:19.000,70,11124096,-795,0,1678546578,12955.453555299995,233.82168597000418,54469.99923048 2023-03-11,14:56:20.000,70,11124110,-795,0,1678546579,12955.642171979991,233.85693162000098,54470.41147056 2023-03-11,14:56:21.000,70,11124197,-795,0,1678546580,12955.60849043,233.8992264000044,54470.285702400004 2023-03-11,14:56:22.000,70,11124149,-795,0,1678546581,12955.554599949995,233.85693162000098,54470.236792560005 2023-03-11,14:56:23.000,70,11124148,-795,0,1678546582,12955.595017809996,233.84988249000162,54470.25076680001 2023-03-11,14:56:24.000,70,11124117,-795,0,1678546583,12955.58154518999,233.87807900999906,54470.39749632001 2023-03-11,14:56:25.000,70,11124168,-795,0,1678546584,12955.574808879996,233.90627553000377,54470.320638 2023-03-11,14:56:26.000,70,11124177,-795,0,1678546585,12955.56133625999,233.90627553000377,54470.29967664001 2023-03-11,14:56:27.000,70,11124114,-795,0,1678546586,12955.56133625999,233.9344720500012,54470.236792560005 2023-03-11,14:56:28.000,70,11124108,-795,0,1678546587,12955.514182089995,233.86398075000034,54470.10403728 2023-03-11,14:56:29.000,70,11124197,-795,0,1678546588,12955.50744578,233.9344720500012,54470.14596 2023-03-11,14:56:30.000,70,11124165,-795,0,1678546589,12955.58154518999,233.95561943999928,54470.25076680001 2023-03-11,14:56:31.000,70,11124150,-795,0,1678546590,12955.58154518999,233.983815960004,54470.2158312 2023-03-11,14:56:32.000,70,11124131,-795,0,1678546591,12955.46702792,233.97676683000464,54470.02717896 2023-03-11,14:56:33.000,70,11124151,-795,0,1678546592,12955.534391019995,233.9979142200027,54470.22980544001 2023-03-11,14:56:34.000,70,11124146,-795,0,1678546593,12955.554599949995,233.97676683000464,54470.32762512001 2023-03-11,14:56:35.000,70,11124119,-795,0,1678546594,12955.56133625999,233.97676683000464,54470.29967664001 2023-03-11,14:56:36.000,70,11124162,-795,0,1678546595,12955.56807257,233.95561943999928,54470.29268952 2023-03-11,14:56:37.000,70,11124140,-795,0,1678546596,12955.50744578,234.04020899999887,54470.118011520004 2023-03-11,14:56:38.000,70,11124184,-795,0,1678546597,12955.52091839999,233.96266856999864,54470.09006304001 2023-03-11,14:56:39.000,70,11124180,-795,0,1678546598,12955.514182089995,233.969717699998,54470.22281832 2023-03-11,14:56:40.000,70,11124164,-795,0,1678546599,12955.54786364,233.99086509000335,54470.236792560005 2023-03-11,14:56:41.000,70,11124138,-795,0,1678546600,12955.52091839999,233.969717699998,54470.15993424001 2023-03-11,14:56:42.000,70,11124151,-795,0,1678546601,12955.514182089995,233.94152118000056,54470.12499864 2023-03-11,14:56:43.000,70,11124152,-795,0,1678546602,12955.574808879996,233.96266856999864,54470.29268952 2023-03-11,14:56:44.000,70,11124123,-795,0,1678546603,12955.58154518999,233.969717699998,54470.24377968 2023-03-11,14:56:45.000,70,11124156,-795,0,1678546604,12955.554599949995,233.95561943999928,54470.17390848 2023-03-11,14:56:46.000,70,11124133,-795,0,1678546605,12955.54786364,233.95561943999928,54470.138972880006 2023-03-11,14:56:47.000,70,11124187,-795,0,1678546606,12955.48723685,233.969717699998,54470.0760888 2023-03-11,14:56:48.000,70,11124147,-795,0,1678546607,12955.50070946999,234.00496335000207,54470.187882720005 2023-03-11,14:56:49.000,70,11124161,-795,0,1678546608,12955.473764229995,233.94857030999992,54470.15294712 2023-03-11,14:56:50.000,70,11124120,-795,0,1678546609,12955.54786364,233.94152118000056,54470.33461224 2023-03-11,14:56:51.000,70,11124133,-795,0,1678546610,12955.534391019995,234.00496335000207,54470.29967664001 2023-03-11,14:56:52.000,70,11124161,-795,0,1678546611,12955.46702792,233.94857030999992,54470.11102440001 2023-03-11,14:56:53.000,70,11124158,-795,0,1678546612,12955.48050053999,234.02611074000015,54470.118011520004 2023-03-11,14:56:54.000,70,11124117,-795,0,1678546613,12955.48723685,234.0190616100008,54470.22980544001 2023-03-11,14:56:55.000,70,11124131,-795,0,1678546614,12955.493973159995,234.05430726000486,54470.236792560005 2023-03-11,14:56:56.000,70,11124159,-795,0,1678546615,12955.46029160999,234.06135639000422,54470.118011520004 2023-03-11,14:56:57.000,70,11124139,-795,0,1678546616,12955.48723685,234.10365117000038,54470.20884408001 2023-03-11,14:56:58.000,70,11124156,-795,0,1678546617,12955.52091839999,234.07545465000294,54470.22980544001 2023-03-11,14:56:59.000,70,11124137,-795,0,1678546618,12955.52765471,234.0825037800023,54470.32762512001 2023-03-11,14:57:00.000,70,11124108,-795,0,1678546619,12955.52765471,234.13889682000445,54470.29967664001 2023-03-11,14:57:01.000,70,11124168,-795,0,1678546620,12955.534391019995,234.13889682000445,54470.27871528001 2023-03-11,14:57:02.000,70,11124150,-795,0,1678546621,12955.433346369995,234.1459459500038,54470.05512744 2023-03-11,14:57:03.000,70,11124167,-795,0,1678546622,12955.48050053999,234.13889682000445,54470.138972880006 2023-03-11,14:57:04.000,70,11124144,-795,0,1678546623,12955.54112732999,234.19528985999932,54470.285702400004 2023-03-11,14:57:05.000,70,11124129,-795,0,1678546624,12955.554599949995,234.20233898999868,54470.33461224 2023-03-11,14:57:06.000,70,11124173,-795,0,1678546625,12955.493973159995,234.17414247000124,54470.22281832 2023-03-11,14:57:07.000,70,11124164,-795,0,1678546626,12955.453555299995,234.23758464000275,54470.20185696 2023-03-11,14:57:08.000,70,11124092,-795,0,1678546627,12955.493973159995,234.2657811600002,54470.355573600005 2023-03-11,14:57:09.000,70,11124133,-795,0,1678546628,12955.493973159995,234.2305355100034,54470.24377968 2023-03-11,14:57:10.000,70,11124148,-675,0,1678546629,12955.52091839999,234.2798794199989,54470.27172816 2023-03-11,14:57:11.000,70,11124134,-795,0,1678546630,12955.52091839999,234.2798794199989,54470.306663760006 2023-03-11,14:57:12.000,70,11124176,-795,0,1678546631,12955.44008267999,234.30807594000362,54470.20884408001 2023-03-11,14:57:13.000,70,11124160,-795,0,1678546632,12955.46029160999,234.30807594000362,54470.24377968 2023-03-11,14:57:14.000,70,11124161,-795,0,1678546633,12955.50070946999,234.31512507000298,54470.34159936 2023-03-11,14:57:15.000,70,11124159,-795,0,1678546634,12955.46702792,234.35037071999977,54470.41147056 2023-03-11,14:57:16.000,70,11124139,-795,0,1678546635,12955.473764229995,234.32217420000234,54470.29967664001 2023-03-11,14:57:17.000,70,11124140,-795,0,1678546636,12955.46702792,234.3644689799985,54470.32762512001 2023-03-11,14:57:18.000,70,11124149,-795,0,1678546637,12955.42661006,234.3644689799985,54470.14596 2023-03-11,14:57:19.000,70,11124127,-795,0,1678546638,12955.40640113,234.35741984999913,54470.15993424001 2023-03-11,14:57:20.000,70,11124112,-795,0,1678546639,12955.44008267999,234.40676376000192,54470.285702400004 2023-03-11,14:57:21.000,70,11124172,-795,0,1678546640,12955.46029160999,234.3926655000032,54470.26474104 2023-03-11,14:57:22.000,70,11124129,-795,0,1678546641,12955.413137439995,234.39971463000256,54470.285702400004 2023-03-11,14:57:23.000,70,11124153,-795,0,1678546642,12955.46029160999,234.43496027999936,54470.41147056 2023-03-11,14:57:24.000,70,11124118,-795,0,1678546643,12955.46702792,234.37151810999785,54470.33461224 2023-03-11,14:57:25.000,70,11124131,-795,0,1678546644,12955.44681899,234.38561637000385,54470.31365088 2023-03-11,14:57:26.000,70,11124151,-795,0,1678546645,12955.392928509995,234.37151810999785,54470.14596 2023-03-11,14:57:27.000,70,11124193,-795,0,1678546646,12955.392928509995,234.38561637000385,54470.22980544001 2023-03-11,14:57:28.000,70,11124161,-795,0,1678546647,12955.433346369995,234.40676376000192,54470.32762512001 2023-03-11,14:57:29.000,70,11124149,-795,0,1678546648,12955.35924695999,234.41381289000128,54470.43941904 2023-03-11,14:57:30.000,70,11124137,-795,0,1678546649,12955.33903802999,234.39971463000256,54470.16692136 2023-03-11,14:57:31.000,70,11124172,-795,0,1678546650,12955.392928509995,234.40676376000192,54470.43243192 2023-03-11,14:57:32.000,70,11124094,-795,0,1678546651,12955.34577434,234.37151810999785,54470.236792560005 2023-03-11,14:57:33.000,70,11124083,-795,0,1678546652,12955.31882909999,234.3644689799985,54470.25775392001 2023-03-11,14:57:34.000,70,11124141,-795,0,1678546653,12955.332301719995,234.33627246000106,54470.36256072 2023-03-11,14:57:35.000,70,11124158,-795,0,1678546654,12955.30535648,234.32217420000234,54470.320638 2023-03-11,14:57:36.000,70,11124133,-795,0,1678546655,12955.244729689999,234.31512507000298,54470.15993424001 2023-03-11,14:57:37.000,70,11124135,-795,0,1678546656,12955.244729689999,234.27283028999955,54470.25076680001 2023-03-11,14:57:38.000,70,11124183,-795,0,1678546657,12955.28514755,234.30102681000426,54470.36954784 2023-03-11,14:57:39.000,70,11124128,-795,0,1678546658,12955.30535648,234.25168290000147,54470.31365088 2023-03-11,14:57:40.000,70,11124111,-795,0,1678546659,12955.25820230999,234.2446337700021,54470.33461224 2023-03-11,14:57:41.000,70,11124174,-795,0,1678546660,12955.26493862,234.25168290000147,54470.26474104 2023-03-11,14:57:42.000,70,11124146,-795,0,1678546661,12955.19757551999,234.2446337700021,54470.118011520004 2023-03-11,14:57:43.000,70,11124159,-795,0,1678546662,12955.19757551999,234.15299508000317,54470.16692136 2023-03-11,14:57:44.000,70,11124186,-795,0,1678546663,12955.23799337999,234.19528985999932,54470.306663760006 2023-03-11,14:57:45.000,70,11124139,-795,0,1678546664,12955.291883859994,234.12479855999845,54470.29268952 2023-03-11,14:57:46.000,70,11124112,-795,0,1678546665,12955.231257069994,234.15299508000317,54470.22281832 2023-03-11,14:57:47.000,70,11124192,-795,0,1678546666,12955.251465999994,234.10365117000038,54470.17390848 2023-03-11,14:57:48.000,70,11124084,-795,0,1678546667,12955.244729689999,234.12479855999845,54470.2158312 2023-03-11,14:57:49.000,70,11124120,-795,0,1678546668,12955.271674929994,234.07545465000294,54470.20884408001 2023-03-11,14:57:50.000,70,11124158,-795,0,1678546669,12955.25820230999,234.10365117000038,54470.2158312 2023-03-11,14:57:51.000,70,11124104,-795,0,1678546670,12955.19757551999,234.07545465000294,54470.13198576001 2023-03-11,14:57:52.000,70,11124148,-795,0,1678546671,12955.19757551999,234.1177494299991,54470.19486984 2023-03-11,14:57:53.000,70,11124134,-795,0,1678546672,12955.26493862,234.07545465000294,54470.187882720005 2023-03-11,14:57:54.000,70,11124143,-795,0,1678546673,12955.27841123999,234.1177494299991,54470.355573600005 2023-03-11,14:57:55.000,70,11124152,-795,0,1678546674,12955.312092789994,234.0825037800023,54470.36256072 2023-03-11,14:57:56.000,70,11124124,-795,0,1678546675,12955.27841123999,234.1318476899978,54470.285702400004 2023-03-11,14:57:57.000,70,11124148,-795,0,1678546676,12955.30535648,234.1318476899978,54470.236792560005 2023-03-11,14:57:58.000,70,11124156,-795,0,1678546677,12955.251465999994,234.10365117000038,54470.15993424001 2023-03-11,14:57:59.000,70,11124181,-795,0,1678546678,12955.244729689999,234.06840552000358,54470.118011520004 2023-03-11,14:58:00.000,70,11124122,-795,0,1678546679,12955.26493862,234.1177494299991,54470.285702400004 2023-03-11,14:58:01.000,70,11124160,-795,0,1678546680,12955.26493862,234.0825037800023,54470.2158312 2023-03-11,14:58:02.000,70,11124134,-795,0,1678546681,12955.23799337999,234.07545465000294,54470.22980544001 2023-03-11,14:58:03.000,70,11124124,-795,0,1678546682,12955.231257069994,234.09660204000102,54470.14596 2023-03-11,14:58:04.000,70,11124122,-795,0,1678546683,12955.184102899999,234.08955291000166,54470.20884408001 2023-03-11,14:58:05.000,70,11124127,-795,0,1678546684,12955.190839209994,234.09660204000102,54470.32762512001 2023-03-11,14:58:06.000,70,11124146,-795,0,1678546685,12955.170630279994,234.10365117000038,54470.20884408001 2023-03-11,14:58:07.000,70,11124158,-795,0,1678546686,12955.136948729989,234.0825037800023,54470.09006304001 2023-03-11,14:58:08.000,70,11124130,-795,0,1678546687,12955.096530869989,234.12479855999845,54470.17390848 2023-03-11,14:58:09.000,70,11124159,-795,0,1678546688,12955.170630279994,234.04725812999823,54470.29268952 2023-03-11,14:58:10.000,70,11124156,-795,0,1678546689,12955.163893969999,234.0331598699995,54470.29268952 2023-03-11,14:58:11.000,70,11124147,-795,0,1678546690,12955.157157659989,234.05430726000486,54470.25775392001 2023-03-11,14:58:12.000,70,11124096,-795,0,1678546691,12955.083058249998,234.07545465000294,54470.0760888 2023-03-11,14:58:13.000,70,11124155,-795,0,1678546692,12955.110003489994,234.0190616100008,54470.2158312 2023-03-11,14:58:14.000,70,11124125,-795,0,1678546693,12955.049376699993,234.04725812999823,54470.13198576001 2023-03-11,14:58:15.000,70,11124128,-795,0,1678546694,12955.116739799989,233.97676683000464,54470.29268952 2023-03-11,14:58:16.000,70,11124194,-795,0,1678546695,12955.116739799989,233.9979142200027,54470.41845768001 2023-03-11,14:58:17.000,70,11124186,-795,0,1678546696,12955.103267179999,234.02611074000015,54470.25076680001 2023-03-11,14:58:18.000,70,11124154,-795,0,1678546697,12955.076321939989,234.00496335000207,54470.22281832 2023-03-11,14:58:19.000,70,11124169,-795,0,1678546698,12955.123476109999,233.97676683000464,54470.41147056 2023-03-11,14:58:20.000,70,11124115,-795,0,1678546699,12955.096530869989,233.983815960004,54470.306663760006 2023-03-11,14:58:21.000,70,11124142,-795,0,1678546700,12955.096530869989,233.94857030999992,54470.306663760006 2023-03-11,14:58:22.000,70,11124164,-795,0,1678546701,12955.042640389998,233.8992264000044,54470.18089560001 2023-03-11,14:58:23.000,70,11124151,-795,0,1678546702,12955.002222529998,233.89217726999777,54470.15294712 2023-03-11,14:58:24.000,70,11124200,-795,0,1678546703,12955.056113009989,233.8992264000044,54470.37653496001 2023-03-11,14:58:25.000,70,11124168,-795,0,1678546704,12955.076321939989,233.8710298799997,54470.33461224 2023-03-11,14:58:26.000,70,11124134,-795,0,1678546705,12955.015695149988,233.89217726999777,54470.25775392001 2023-03-11,14:58:27.000,70,11124127,-795,0,1678546706,12954.988749909993,233.79348944999947,54470.11102440001 2023-03-11,14:58:28.000,70,11124144,-795,0,1678546707,12954.995486219988,233.82873510000354,54470.15993424001 2023-03-11,14:58:29.000,70,11124149,-795,0,1678546708,12955.029167769993,233.7864403200001,54470.285702400004 2023-03-11,14:58:30.000,70,11124129,-635,0,1678546709,12954.961804669998,233.76529293000203,54470.20185696 2023-03-11,14:58:31.000,70,11124140,-795,0,1678546710,12954.901177879998,233.77939119000075,54470.05512744 2023-03-11,14:58:32.000,70,11124164,-795,0,1678546711,12954.934859429988,233.73004727999796,54470.20884408001 2023-03-11,14:58:33.000,70,11124154,-795,0,1678546712,12954.880968949998,233.75824380000267,54470.19486984 2023-03-11,14:58:34.000,70,11124148,-795,0,1678546713,12954.988749909993,233.74414554000396,54470.26474104 2023-03-11,14:58:35.000,70,11124149,-795,0,1678546714,12954.941595739998,233.7370964100046,54470.25076680001 2023-03-11,14:58:36.000,70,11124095,-795,0,1678546715,12954.874232640002,233.7229981499986,54470.24377968 2023-03-11,14:58:37.000,70,11124112,-795,0,1678546716,12954.833814780002,233.70889988999988,54470.09705016 2023-03-11,14:58:38.000,70,11124112,-795,0,1678546717,12954.806869539992,233.69480163000117,54470.13198576001 2023-03-11,14:58:39.000,70,11124149,-795,0,1678546718,12954.806869539992,233.65955598000437,54470.15294712 2023-03-11,14:58:40.000,70,11124137,-795,0,1678546719,12954.820342159997,233.68070337000245,54470.236792560005 2023-03-11,14:58:41.000,70,11124180,-795,0,1678546720,12954.847287399993,233.66660511000373,54470.25775392001 2023-03-11,14:58:42.000,70,11124163,-795,0,1678546721,12954.779924299997,233.65955598000437,54470.16692136 2023-03-11,14:58:43.000,70,11124110,-795,0,1678546722,12954.860760019998,233.68070337000245,54470.26474104 2023-03-11,14:58:44.000,70,11124091,-795,0,1678546723,12954.806869539992,233.6736542400031,54470.27172816 2023-03-11,14:58:45.000,70,11124161,-795,0,1678546724,12954.860760019998,233.6877525000018,54470.20185696 2023-03-11,14:58:46.000,70,11124146,-795,0,1678546725,12954.793396920002,233.6736542400031,54470.14596 2023-03-11,14:58:47.000,70,11124121,-795,0,1678546726,12954.793396920002,233.73004727999796,54470.13198576001 2023-03-11,14:58:48.000,70,11124152,-795,0,1678546727,12954.901177879998,233.7864403200001,54470.25076680001 2023-03-11,14:58:49.000,70,11124162,-795,0,1678546728,12954.907914189993,233.76529293000203,54470.285702400004 2023-03-11,14:58:50.000,70,11124137,-795,0,1678546729,12954.948332049993,233.79348944999947,54470.355573600005 2023-03-11,14:58:51.000,70,11124215,-795,0,1678546730,12955.008958839993,233.82168597000418,54470.29268952 2023-03-11,14:58:52.000,70,11124131,-795,0,1678546731,12954.921386809998,233.7864403200001,54470.11102440001 2023-03-11,14:58:53.000,70,11124144,-795,0,1678546732,12955.008958839993,233.82168597000418,54470.17390848 2023-03-11,14:58:54.000,70,11124140,-795,0,1678546733,12955.049376699993,233.8357842300029,54470.27871528001 2023-03-11,14:58:55.000,70,11124140,-795,0,1678546734,12955.056113009989,233.82873510000354,54470.285702400004 2023-03-11,14:58:56.000,70,11124145,-795,0,1678546735,12954.982013599998,233.8357842300029,54470.14596 2023-03-11,14:58:57.000,70,11124171,-795,0,1678546736,12955.015695149988,233.85693162000098,54470.26474104 2023-03-11,14:58:58.000,70,11124174,-795,0,1678546737,12955.123476109999,233.84988249000162,54470.41845768001 2023-03-11,14:58:59.000,70,11124174,-795,0,1678546738,12955.096530869989,233.87807900999906,54470.38352208 2023-03-11,14:59:00.000,70,11124116,-795,0,1678546739,12955.076321939989,233.84283336000226,54470.39749632001 2023-03-11,14:59:01.000,70,11124159,-795,0,1678546740,12955.083058249998,233.82168597000418,54470.36256072 2023-03-11,14:59:02.000,70,11124164,-795,0,1678546741,12955.015695149988,233.79348944999947,54470.20884408001 2023-03-11,14:59:03.000,70,11124172,-795,0,1678546742,12955.035904079989,233.8075877099982,54470.20884408001 2023-03-11,14:59:04.000,70,11124154,-795,0,1678546743,12955.076321939989,233.7723420600014,54470.36256072 2023-03-11,14:59:05.000,70,11124120,-795,0,1678546744,12955.116739799989,233.75119467000331,54470.42544480001 2023-03-11,14:59:06.000,70,11124159,-795,0,1678546745,12955.103267179999,233.75119467000331,54470.49531600001 2023-03-11,14:59:07.000,70,11124141,-795,0,1678546746,12955.123476109999,233.71594901999924,54470.42544480001 2023-03-11,14:59:08.000,70,11124139,-795,0,1678546747,12955.029167769993,233.71594901999924,54470.17390848 2023-03-11,14:59:09.000,70,11124110,-795,0,1678546748,12955.022431459998,233.70185076000053,54470.306663760006 2023-03-11,14:59:10.000,70,11124046,-795,0,1678546749,12955.015695149988,233.70889988999988,54470.31365088 2023-03-11,14:59:11.000,70,11124180,-795,0,1678546750,12955.056113009989,233.70185076000053,54470.39749632001 2023-03-11,14:59:12.000,70,11124123,-795,0,1678546751,12955.015695149988,233.68070337000245,54470.320638 2023-03-11,14:59:13.000,70,11124164,-795,0,1678546752,12955.002222529998,233.66660511000373,54470.39749632001 2023-03-11,14:59:14.000,70,11124206,-795,0,1678546753,12955.076321939989,233.75119467000331,54470.49531600001 2023-03-11,14:59:15.000,70,11124142,-795,0,1678546754,12955.056113009989,233.73004727999796,54470.4603804 2023-03-11,14:59:16.000,70,11124168,-795,0,1678546755,12955.062849319998,233.76529293000203,54470.453393280004 2023-03-11,14:59:17.000,70,11124127,-795,0,1678546756,12954.988749909993,233.79348944999947,54470.27172816 2023-03-11,14:59:18.000,70,11124127,-795,0,1678546757,12954.948332049993,233.76529293000203,54470.29967664001 2023-03-11,14:59:19.000,70,11124131,-795,0,1678546758,12955.015695149988,233.84283336000226,54470.355573600005 2023-03-11,14:59:20.000,70,11124154,-795,0,1678546759,12955.015695149988,233.8710298799997,54470.43941904 2023-03-11,14:59:21.000,70,11124164,-795,0,1678546760,12954.982013599998,233.88512813999841,54470.36954784 2023-03-11,14:59:22.000,70,11124147,-795,0,1678546761,12954.982013599998,233.8710298799997,54470.34858648001 2023-03-11,14:59:23.000,70,11124118,-795,0,1678546762,12955.069585629994,233.87807900999906,54470.5302516 2023-03-11,14:59:24.000,70,11124161,-795,0,1678546763,12955.083058249998,233.90627553000377,54470.523264480005 2023-03-11,14:59:25.000,70,11124167,-795,0,1678546764,12955.049376699993,233.90627553000377,54470.4603804 2023-03-11,14:59:26.000,70,11124186,-795,0,1678546765,12955.008958839993,233.86398075000034,54470.2158312 2023-03-11,14:59:27.000,70,11124148,-795,0,1678546766,12955.002222529998,233.94152118000056,54470.37653496001 2023-03-11,14:59:28.000,70,11124168,-795,0,1678546767,12955.069585629994,233.96266856999864,54470.50929024 2023-03-11,14:59:29.000,70,11124118,-795,0,1678546768,12955.123476109999,233.94857030999992,54470.55121296 2023-03-11,14:59:30.000,70,11124164,-795,0,1678546769,12955.150421349994,233.9203737900025,54470.48134176 2023-03-11,14:59:31.000,70,11124161,-635,0,1678546770,12955.083058249998,233.90627553000377,54470.43243192 2023-03-11,14:59:32.000,70,11124093,-795,0,1678546771,12954.961804669998,233.88512813999841,54470.12499864 2023-03-11,14:59:33.000,70,11124123,-795,0,1678546772,12955.089794559994,233.90627553000377,54470.453393280004 2023-03-11,14:59:34.000,70,11124067,-795,0,1678546773,12955.008958839993,233.91332466000313,54470.36256072 2023-03-11,14:59:35.000,70,11124125,-795,0,1678546774,12955.103267179999,233.90627553000377,54470.39749632001 2023-03-11,14:59:36.000,70,11124143,-795,0,1678546775,12955.116739799989,233.91332466000313,54470.453393280004 2023-03-11,14:59:37.000,70,11124153,-795,0,1678546776,12955.136948729989,233.87807900999906,54470.404483440005 2023-03-11,14:59:38.000,70,11124127,-795,0,1678546777,12955.170630279994,233.89217726999777,54470.36954784 2023-03-11,14:59:39.000,70,11124134,-795,0,1678546778,12955.251465999994,233.8710298799997,54470.57916144 2023-03-11,14:59:40.000,70,11124139,-795,0,1678546779,12955.23799337999,233.84988249000162,54470.51627736001 2023-03-11,14:59:41.000,70,11124119,-795,0,1678546780,12955.251465999994,233.86398075000034,54470.43243192 2023-03-11,14:59:42.000,70,11124112,-795,0,1678546781,12955.17736658999,233.8357842300029,54470.33461224 2023-03-11,14:59:43.000,70,11124110,-795,0,1678546782,12955.136948729989,233.80053857999883,54470.320638 2023-03-11,14:59:44.000,70,11124126,-795,0,1678546783,12955.244729689999,233.84988249000162,54470.4603804 2023-03-11,14:59:45.000,70,11124122,-795,0,1678546784,12955.27841123999,233.7864403200001,54470.51627736001 2023-03-11,14:59:46.000,70,11124125,-795,0,1678546785,12955.231257069994,233.81463684000482,54470.46736752001 2023-03-11,14:59:47.000,70,11124145,-795,0,1678546786,12955.244729689999,233.77939119000075,54470.49531600001 2023-03-11,14:59:48.000,70,11124159,-795,0,1678546787,12955.157157659989,233.75119467000331,54470.25775392001 2023-03-11,14:59:49.000,70,11124097,-795,0,1678546788,12955.150421349994,233.7370964100046,54470.34858648001 2023-03-11,14:59:50.000,70,11124129,-795,0,1678546789,12955.170630279994,233.77939119000075,54470.39749632001 2023-03-11,14:59:51.000,70,11124115,-795,0,1678546790,12955.143685039999,233.75119467000331,54470.36954784 2023-03-11,14:59:52.000,70,11124139,-795,0,1678546791,12955.143685039999,233.74414554000396,54470.38352208 2023-03-11,14:59:53.000,70,11124163,-795,0,1678546792,12955.096530869989,233.7723420600014,54470.24377968 2023-03-11,14:59:54.000,70,11124164,-795,0,1678546793,12955.096530869989,233.73004727999796,54470.25775392001 2023-03-11,14:59:55.000,70,11124182,-795,0,1678546794,12955.123476109999,233.75119467000331,54470.3905092 2023-03-11,14:59:56.000,70,11124162,-795,0,1678546795,12955.089794559994,233.74414554000396,54470.320638 2023-03-11,14:59:57.000,70,11124170,-795,0,1678546796,12955.130212419994,233.75824380000267,54470.320638 2023-03-11,14:59:58.000,70,11124123,-795,0,1678546797,12955.002222529998,233.76529293000203,54470.22281832 2023-03-11,14:59:59.000,70,11124103,-795,0,1678546798,12954.921386809998,233.70185076000053,54470.18089560001 2023-03-11,15:00:00.000,70,11124175,-795,0,1678546799,12954.914650500003,233.77939119000075,54470.20884408001 2023-03-11,15:00:01.000,70,11124127,-795,0,1678546800,12954.968540979993,233.76529293000203,54470.320638 2023-03-11,15:00:02.000,70,11124108,-795,0,1678546801,12954.948332049993,233.80053857999883,54470.25775392001 2023-03-11,15:00:03.000,70,11124133,-795,0,1678546802,12954.948332049993,233.80053857999883,54470.36954784 2023-03-11,15:00:04.000,70,11124145,-795,0,1678546803,12954.901177879998,233.7723420600014,54470.306663760006 2023-03-11,15:00:05.000,70,11124153,-795,0,1678546804,12954.880968949998,233.82168597000418,54470.26474104 2023-03-11,15:00:06.000,70,11124168,-795,0,1678546805,12954.860760019998,233.7864403200001,54470.37653496001 2023-03-11,15:00:07.000,70,11124185,-795,0,1678546806,12954.827078469993,233.75119467000331,54470.19486984 2023-03-11,15:00:08.000,70,11124126,-795,0,1678546807,12954.779924299997,233.81463684000482,54470.13198576001 2023-03-11,15:00:09.000,70,11124156,-795,0,1678546808,12954.867496329993,233.79348944999947,54470.39749632001 2023-03-11,15:00:10.000,70,11124169,-795,0,1678546809,12954.840551089997,233.80053857999883,54470.36954784 2023-03-11,15:00:11.000,70,11124153,-795,0,1678546810,12954.827078469993,233.80053857999883,54470.33461224 2023-03-11,15:00:12.000,70,11124086,-795,0,1678546811,12954.820342159997,233.75824380000267,54470.16692136 2023-03-11,15:00:13.000,70,11124118,-795,0,1678546812,12954.854023710002,233.7370964100046,54470.18089560001 2023-03-11,15:00:14.000,70,11124127,-795,0,1678546813,12954.847287399993,233.75824380000267,54470.320638 2023-03-11,15:00:15.000,70,11124153,-795,0,1678546814,12954.820342159997,233.75119467000331,54470.320638 2023-03-11,15:00:16.000,70,11124194,-795,0,1678546815,12954.726033819992,233.74414554000396,54470.17390848 2023-03-11,15:00:17.000,70,11124171,-795,0,1678546816,12954.786660609992,233.76529293000203,54470.22980544001 2023-03-11,15:00:18.000,70,11124163,-795,0,1678546817,12954.854023710002,233.76529293000203,54470.37653496001 2023-03-11,15:00:19.000,70,11124180,-795,0,1678546818,12954.867496329993,233.7229981499986,54470.34858648001 2023-03-11,15:00:20.000,70,11124098,-795,0,1678546819,12954.820342159997,233.73004727999796,54470.34858648001 2023-03-11,15:00:21.000,70,11124185,-795,0,1678546820,12954.833814780002,233.76529293000203,54470.24377968 2023-03-11,15:00:22.000,70,11124183,-795,0,1678546821,12954.759715369997,233.7370964100046,54470.14596 2023-03-11,15:00:23.000,70,11124145,-795,0,1678546822,12954.786660609992,233.8357842300029,54470.15294712 2023-03-11,15:00:24.000,70,11124174,-795,0,1678546823,12954.827078469993,233.82873510000354,54470.29268952 2023-03-11,15:00:25.000,70,11124121,-795,0,1678546824,12954.860760019998,233.8357842300029,54470.36256072 2023-03-11,15:00:26.000,70,11124166,-795,0,1678546825,12954.820342159997,233.88512813999841,54470.32762512001 2023-03-11,15:00:27.000,70,11124178,-795,0,1678546826,12954.827078469993,233.84988249000162,54470.20884408001 2023-03-11,15:00:28.000,70,11124128,-795,0,1678546827,12954.840551089997,233.87807900999906,54470.320638 2023-03-11,15:00:29.000,70,11124144,-795,0,1678546828,12954.874232640002,233.89217726999777,54470.27172816 2023-03-11,15:00:30.000,70,11124141,-795,0,1678546829,12954.833814780002,233.8710298799997,54470.32762512001 2023-03-11,15:00:31.000,70,11124103,-795,0,1678546830,12954.907914189993,233.91332466000313,54470.25775392001 2023-03-11,15:00:32.000,70,11124147,-795,0,1678546831,12954.779924299997,233.9344720500012,54470.29268952 2023-03-11,15:00:33.000,70,11124138,-795,0,1678546832,12954.779924299997,233.94857030999992,54470.14596 2023-03-11,15:00:34.000,70,11124143,-795,0,1678546833,12954.928123119993,233.9203737900025,54470.43941904 2023-03-11,15:00:35.000,70,11124180,-795,0,1678546834,12954.941595739998,233.95561943999928,54470.404483440005 2023-03-11,15:00:36.000,70,11124156,-795,0,1678546835,12954.914650500003,233.95561943999928,54470.38352208 2023-03-11,15:00:37.000,70,11124171,-795,0,1678546836,12954.894441570003,233.9203737900025,54470.18089560001 2023-03-11,15:00:38.000,70,11124139,-795,0,1678546837,12954.854023710002,233.9203737900025,54470.236792560005 2023-03-11,15:00:39.000,70,11124128,-675,0,1678546838,12954.934859429988,233.94152118000056,54470.38352208 2023-03-11,15:00:40.000,70,11124146,-795,0,1678546839,12954.901177879998,233.99086509000335,54470.34159936 2023-03-11,15:00:41.000,70,11124132,-795,0,1678546840,12954.948332049993,234.02611074000015,54470.43243192 2023-03-11,15:00:42.000,70,11124117,-795,0,1678546841,12954.928123119993,233.97676683000464,54470.37653496001 2023-03-11,15:00:43.000,70,11124124,-795,0,1678546842,12954.907914189993,234.01201248000143,54470.29967664001 2023-03-11,15:00:44.000,70,11124143,-795,0,1678546843,12954.921386809998,234.04725812999823,54470.39749632001 2023-03-11,15:00:45.000,70,11124128,-795,0,1678546844,12954.921386809998,234.02611074000015,54470.33461224 2023-03-11,15:00:46.000,70,11124144,-795,0,1678546845,12954.894441570003,234.08955291000166,54470.44640616001 2023-03-11,15:00:47.000,70,11124151,-795,0,1678546846,12954.901177879998,234.06840552000358,54470.37653496001 2023-03-11,15:00:48.000,70,11124159,-795,0,1678546847,12954.833814780002,234.0825037800023,54470.43243192 2023-03-11,15:00:49.000,70,11124151,-795,0,1678546848,12954.793396920002,234.0825037800023,54470.320638 2023-03-11,15:00:50.000,70,11124170,-795,0,1678546849,12954.793396920002,234.12479855999845,54470.43243192 2023-03-11,15:00:51.000,70,11124153,-795,0,1678546850,12954.813605850002,234.17414247000124,54470.43941904 2023-03-11,15:00:52.000,70,11124179,-795,0,1678546851,12954.692352270002,234.1811916000006,54470.236792560005 2023-03-11,15:00:53.000,70,11124183,-795,0,1678546852,12954.672143340002,234.20233898999868,54470.29268952 2023-03-11,15:00:54.000,70,11124200,-795,0,1678546853,12954.678879649997,234.20938811999804,54470.34858648001 2023-03-11,15:00:55.000,70,11124154,-795,0,1678546854,12954.658670719997,234.20938811999804,54470.36954784 2023-03-11,15:00:56.000,70,11124165,-795,0,1678546855,12954.436372489996,234.19528985999932,54470.09006304001 2023-03-11,15:00:57.000,70,11124123,-795,0,1678546856,12954.577834999996,234.2657811600002,54470.320638 2023-03-11,15:00:58.000,70,11124147,-795,0,1678546857,12954.672143340002,234.27283028999955,54470.43941904 2023-03-11,15:00:59.000,70,11124164,-795,0,1678546858,12954.692352270002,234.30807594000362,54470.404483440005 2023-03-11,15:01:00.000,70,11124152,-795,0,1678546859,12954.645198099992,234.30807594000362,54470.34858648001 2023-03-11,15:01:01.000,70,11124127,-795,0,1678546860,12954.705824889992,234.31512507000298,54470.42544480001 2023-03-11,15:01:02.000,70,11124163,-795,0,1678546861,12954.685615959992,234.3292233300017,54470.41147056 2023-03-11,15:01:03.000,70,11124174,-795,0,1678546862,12954.726033819992,234.2939776800049,54470.34858648001 2023-03-11,15:01:04.000,70,11124148,-795,0,1678546863,12954.793396920002,234.35037071999977,54470.46736752001 2023-03-11,15:01:05.000,70,11124158,-795,0,1678546864,12954.854023710002,234.3785672400045,54470.51627736001 2023-03-11,15:01:06.000,70,11124115,-795,0,1678546865,12954.840551089997,234.33627246000106,54470.48832888 2023-03-11,15:01:07.000,70,11124177,-795,0,1678546866,12954.840551089997,234.33627246000106,54470.27172816 2023-03-11,15:01:08.000,70,11124131,-795,0,1678546867,12954.955068359988,234.34332159000041,54470.453393280004 2023-03-11,15:01:09.000,70,11124145,-795,0,1678546868,12954.955068359988,234.35037071999977,54470.46736752001 2023-03-11,15:01:10.000,70,11124157,-795,0,1678546869,12954.934859429988,234.3644689799985,54470.404483440005 2023-03-11,15:01:11.000,70,11124184,-795,0,1678546870,12954.928123119993,234.33627246000106,54470.320638 2023-03-11,15:01:12.000,70,11124120,-795,0,1678546871,12954.887705259993,234.31512507000298,54470.36954784 2023-03-11,15:01:13.000,70,11124183,-795,0,1678546872,12954.887705259993,234.27283028999955,54470.3905092 2023-03-11,15:01:14.000,70,11124137,-795,0,1678546873,12955.008958839993,234.2798794199989,54470.48134176 2023-03-11,15:01:15.000,70,11124093,-795,0,1678546874,12955.008958839993,234.27283028999955,54470.43243192 2023-03-11,15:01:16.000,70,11124132,-795,0,1678546875,12954.988749909993,234.25168290000147,54470.42544480001 2023-03-11,15:01:17.000,70,11124122,-795,0,1678546876,12954.887705259993,234.2657811600002,54470.320638 2023-03-11,15:01:18.000,70,11124155,-795,0,1678546877,12954.907914189993,234.2446337700021,54470.34858648001 2023-03-11,15:01:19.000,70,11124171,-795,0,1678546878,12954.955068359988,234.2446337700021,54470.39749632001 2023-03-11,15:01:20.000,70,11124169,-795,0,1678546879,12954.901177879998,234.23758464000275,54470.44640616001 2023-03-11,15:01:21.000,70,11124154,-795,0,1678546880,12954.880968949998,234.25168290000147,54470.38352208 2023-03-11,15:01:22.000,70,11124142,-795,0,1678546881,12954.867496329993,234.2446337700021,54470.39749632001 2023-03-11,15:01:23.000,70,11124156,-795,0,1678546882,12954.948332049993,234.25168290000147,54470.55121296 2023-03-11,15:01:24.000,70,11124127,-795,0,1678546883,12954.934859429988,234.25873203000083,54470.43243192 2023-03-11,15:01:25.000,70,11124157,-795,0,1678546884,12954.907914189993,234.30102681000426,54470.4603804 2023-03-11,15:01:26.000,70,11124168,-795,0,1678546885,12954.887705259993,234.30102681000426,54470.44640616001 2023-03-11,15:01:27.000,70,11124130,-795,0,1678546886,12954.820342159997,234.30807594000362,54470.29268952 2023-03-11,15:01:28.000,70,11124111,-795,0,1678546887,12954.786660609992,234.3292233300017,54470.285702400004 2023-03-11,15:01:29.000,70,11124109,-795,0,1678546888,12954.907914189993,234.37151810999785,54470.53723872 2023-03-11,15:01:30.000,70,11124141,-795,0,1678546889,12954.941595739998,234.37151810999785,54470.43243192 2023-03-11,15:01:31.000,70,11124173,-795,0,1678546890,12954.901177879998,234.39971463000256,54470.4603804 2023-03-11,15:01:32.000,70,11124152,-795,0,1678546891,12954.854023710002,234.42791115,54470.17390848 2023-03-11,15:01:33.000,70,11124135,-795,0,1678546892,12954.901177879998,234.42086202000064,54470.27871528001 2023-03-11,15:01:34.000,70,11124143,-795,0,1678546893,12954.752979060002,234.44905853999808,54470.27871528001 2023-03-11,15:01:35.000,70,11124157,-795,0,1678546894,12954.880968949998,234.44905853999808,54470.3905092 2023-03-11,15:01:36.000,70,11124131,-795,0,1678546895,12954.860760019998,234.44200940999872,54470.34858648001 2023-03-11,15:01:37.000,70,11124139,-795,0,1678546896,12954.840551089997,234.44200940999872,54470.29967664001 2023-03-11,15:01:38.000,70,11124127,-795,0,1678546897,12954.847287399993,234.39971463000256,54470.320638 2023-03-11,15:01:39.000,70,11124155,-795,0,1678546898,12954.901177879998,234.38561637000385,54470.36954784 2023-03-11,15:01:40.000,70,11124082,-795,0,1678546899,12954.880968949998,234.40676376000192,54470.3905092 2023-03-11,15:01:41.000,70,11124141,-795,0,1678546900,12954.887705259993,234.35741984999913,54470.27871528001 2023-03-11,15:01:42.000,70,11124161,-795,0,1678546901,12954.854023710002,234.32217420000234,54470.20185696 2023-03-11,15:01:43.000,70,11124144,-795,0,1678546902,12954.854023710002,234.2798794199989,54470.236792560005 2023-03-11,15:01:44.000,70,11124131,-795,0,1678546903,12954.874232640002,234.2305355100034,54470.32762512001 2023-03-11,15:01:45.000,70,11124133,-795,0,1678546904,12954.887705259993,234.20938811999804,54470.29268952 2023-03-11,15:01:46.000,70,11124120,-795,0,1678546905,12954.887705259993,234.1811916000006,54470.27871528001 2023-03-11,15:01:47.000,70,11124196,-795,0,1678546906,12954.880968949998,234.15299508000317,54470.25775392001 2023-03-11,15:01:48.000,70,11124142,-795,0,1678546907,12954.934859429988,234.12479855999845,54470.320638 2023-03-11,15:01:49.000,70,11124154,-795,0,1678546908,12954.928123119993,234.09660204000102,54470.15993424001 2023-03-11,15:01:50.000,70,11124169,-795,0,1678546909,12954.968540979993,234.0825037800023,54470.25076680001 2023-03-11,15:01:51.000,70,11124131,-795,0,1678546910,12954.941595739998,234.01201248000143,54470.29967664001 2023-03-11,15:01:52.000,70,11124125,-795,0,1678546911,12954.968540979993,234.05430726000486,54470.31365088 2023-03-11,15:01:53.000,70,11124175,-795,0,1678546912,12954.948332049993,234.0331598699995,54470.17390848 2023-03-11,15:01:54.000,70,11124140,-715,0,1678546913,12954.975277289988,234.00496335000207,54470.2158312 2023-03-11,15:01:55.000,70,11124168,-795,0,1678546914,12955.022431459998,234.02611074000015,54470.32762512001 2023-03-11,15:01:56.000,70,11124165,-795,0,1678546915,12955.029167769993,234.05430726000486,54470.22980544001 2023-03-11,15:01:57.000,70,11124111,-795,0,1678546916,12955.029167769993,234.01201248000143,54470.236792560005 2023-03-11,15:01:58.000,70,11124130,-795,0,1678546917,12955.002222529998,234.06840552000358,54470.19486984 2023-03-11,15:01:59.000,70,11124132,-795,0,1678546918,12955.035904079989,234.06135639000422,54470.13198576001 2023-03-11,15:02:00.000,70,11124194,-795,0,1678546919,12954.995486219988,234.0825037800023,54470.138972880006 2023-03-11,15:02:01.000,70,11124184,-795,0,1678546920,12955.049376699993,234.0825037800023,54470.18089560001 2023-03-11,15:02:02.000,70,11124157,-795,0,1678546921,12955.089794559994,234.1177494299991,54470.18089560001 2023-03-11,15:02:03.000,70,11124143,-795,0,1678546922,12955.123476109999,234.1318476899978,54470.34858648001 2023-03-11,15:02:04.000,70,11124115,-795,0,1678546923,12955.110003489994,234.13889682000445,54470.27871528001 2023-03-11,15:02:05.000,70,11124128,-795,0,1678546924,12955.116739799989,234.1177494299991,54470.236792560005 2023-03-11,15:02:06.000,70,11124183,-795,0,1678546925,12955.110003489994,234.13889682000445,54470.187882720005 2023-03-11,15:02:07.000,70,11124124,-795,0,1678546926,12955.056113009989,234.10365117000038,54470.16692136 2023-03-11,15:02:08.000,70,11124092,-795,0,1678546927,12955.116739799989,234.11070029999973,54470.26474104 2023-03-11,15:02:09.000,70,11124158,-795,0,1678546928,12955.103267179999,234.11070029999973,54470.41147056 2023-03-11,15:02:10.000,70,11124135,-795,0,1678546929,12955.130212419994,234.1318476899978,54470.41147056 2023-03-11,15:02:11.000,70,11124141,-795,0,1678546930,12955.136948729989,234.10365117000038,54470.33461224 2023-03-11,15:02:12.000,70,11124126,-795,0,1678546931,12955.049376699993,234.09660204000102,54470.20185696 2023-03-11,15:02:13.000,70,11124130,-795,0,1678546932,12955.089794559994,234.09660204000102,54470.32762512001 2023-03-11,15:02:14.000,70,11124160,-795,0,1678546933,12955.076321939989,234.11070029999973,54470.27871528001 2023-03-11,15:02:15.000,70,11124106,-795,0,1678546934,12955.069585629994,234.0825037800023,54470.32762512001 2023-03-11,15:02:16.000,70,11124142,-795,0,1678546935,12954.975277289988,234.0825037800023,54470.2158312 2023-03-11,15:02:17.000,70,11124102,-795,0,1678546936,12955.029167769993,234.06135639000422,54470.25076680001 2023-03-11,15:02:18.000,70,11124144,-795,0,1678546937,12955.083058249998,234.06135639000422,54470.37653496001 2023-03-11,15:02:19.000,70,11124125,-795,0,1678546938,12955.089794559994,234.04020899999887,54470.3905092 2023-03-11,15:02:20.000,70,11124148,-795,0,1678546939,12955.062849319998,234.04725812999823,54470.3905092 2023-03-11,15:02:21.000,70,11124128,-795,0,1678546940,12955.089794559994,234.04725812999823,54470.306663760006 2023-03-11,15:02:22.000,70,11124143,-795,0,1678546941,12954.988749909993,234.08955291000166,54470.19486984 2023-03-11,15:02:23.000,70,11124135,-795,0,1678546942,12955.029167769993,234.0825037800023,54470.19486984 2023-03-11,15:02:24.000,70,11124145,-795,0,1678546943,12954.995486219988,234.09660204000102,54470.18089560001 2023-03-11,15:02:25.000,70,11124166,-795,0,1678546944,12955.083058249998,234.08955291000166,54470.36256072 2023-03-11,15:02:26.000,70,11124192,-795,0,1678546945,12955.083058249998,234.09660204000102,54470.38352208 2023-03-11,15:02:27.000,70,11124117,-795,0,1678546946,12955.076321939989,234.08955291000166,54470.42544480001 2023-03-11,15:02:28.000,70,11124075,-795,0,1678546947,12954.975277289988,234.13889682000445,54470.22281832 2023-03-11,15:02:29.000,70,11124092,-795,0,1678546948,12955.029167769993,234.12479855999845,54470.320638 2023-03-11,15:02:30.000,70,11124187,-795,0,1678546949,12955.008958839993,234.1459459500038,54470.34858648001 2023-03-11,15:02:31.000,70,11124148,-795,0,1678546950,12955.035904079989,234.1318476899978,54470.355573600005 2023-03-11,15:02:32.000,70,11124154,-795,0,1678546951,12955.029167769993,234.15299508000317,54470.306663760006 2023-03-11,15:02:33.000,70,11124125,-795,0,1678546952,12955.035904079989,234.13889682000445,54470.25775392001 2023-03-11,15:02:34.000,70,11124146,-795,0,1678546953,12955.103267179999,234.1459459500038,54470.51627736001 2023-03-11,15:02:35.000,70,11124180,-795,0,1678546954,12955.029167769993,234.1318476899978,54470.16692136 2023-03-11,15:02:36.000,70,11124136,-795,0,1678546955,12955.103267179999,234.16004421000252,54470.43243192 2023-03-11,15:02:37.000,70,11124161,-795,0,1678546956,12955.096530869989,234.12479855999845,54470.320638 2023-03-11,15:02:38.000,70,11124155,-795,0,1678546957,12955.083058249998,234.10365117000038,54470.36256072 2023-03-11,15:02:39.000,70,11124140,-795,0,1678546958,12955.123476109999,234.1177494299991,54470.43941904 2023-03-11,15:02:40.000,70,11124157,-795,0,1678546959,12955.110003489994,234.12479855999845,54470.50929024 2023-03-11,15:02:41.000,70,11124132,-795,0,1678546960,12955.089794559994,234.12479855999845,54470.42544480001 2023-03-11,15:02:42.000,70,11124155,-795,0,1678546961,12955.110003489994,234.1459459500038,54470.46736752001 2023-03-11,15:02:43.000,70,11124168,-795,0,1678546962,12955.069585629994,234.10365117000038,54470.29268952 2023-03-11,15:02:44.000,70,11124137,-795,0,1678546963,12955.096530869989,234.1177494299991,54470.474354640006 2023-03-11,15:02:45.000,70,11124167,-795,0,1678546964,12955.130212419994,234.12479855999845,54470.4603804 2023-03-11,15:02:46.000,70,11124178,-795,0,1678546965,12955.123476109999,234.1177494299991,54470.46736752001 2023-03-11,15:02:47.000,70,11124142,-795,0,1678546966,12955.076321939989,234.08955291000166,54470.37653496001 2023-03-11,15:02:48.000,70,11124140,-795,0,1678546967,12955.056113009989,234.11070029999973,54470.320638 2023-03-11,15:02:49.000,70,11124187,-795,0,1678546968,12955.143685039999,234.10365117000038,54470.53723872 2023-03-11,15:02:50.000,70,11124135,-795,0,1678546969,12955.083058249998,234.12479855999845,54470.44640616001 2023-03-11,15:02:51.000,70,11124149,-715,0,1678546970,12955.069585629994,234.11070029999973,54470.36954784 2023-03-11,15:02:52.000,70,11124146,-795,0,1678546971,12954.988749909993,234.1177494299991,54470.42544480001 2023-03-11,15:02:53.000,70,11124141,-795,0,1678546972,12955.042640389998,234.11070029999973,54470.41845768001 2023-03-11,15:02:54.000,70,11124134,-795,0,1678546973,12955.035904079989,234.1318476899978,54470.39749632001 2023-03-11,15:02:55.000,70,11124132,-795,0,1678546974,12955.069585629994,234.11070029999973,54470.39749632001 2023-03-11,15:02:56.000,70,11124177,-795,0,1678546975,12954.995486219988,234.1318476899978,54470.31365088 2023-03-11,15:02:57.000,70,11124158,-795,0,1678546976,12954.995486219988,234.09660204000102,54470.24377968 2023-03-11,15:02:58.000,70,11124171,-795,0,1678546977,12955.042640389998,234.12479855999845,54470.43243192 2023-03-11,15:02:59.000,70,11124163,-795,0,1678546978,12954.988749909993,234.11070029999973,54470.36954784 2023-03-11,15:03:00.000,70,11124136,-795,0,1678546979,12955.008958839993,234.09660204000102,54470.36954784 2023-03-11,15:03:01.000,70,11124159,-795,0,1678546980,12955.008958839993,234.10365117000038,54470.27871528001 2023-03-11,15:03:02.000,70,11124128,-795,0,1678546981,12954.968540979993,234.0825037800023,54470.236792560005 2023-03-11,15:03:03.000,70,11124167,-795,0,1678546982,12954.975277289988,234.04725812999823,54470.11102440001 2023-03-11,15:03:04.000,70,11124147,-795,0,1678546983,12954.975277289988,234.06135639000422,54470.236792560005 2023-03-11,15:03:05.000,70,11124169,-795,0,1678546984,12955.062849319998,234.0190616100008,54470.24377968 2023-03-11,15:03:06.000,70,11124185,-795,0,1678546985,12955.035904079989,234.02611074000015,54470.27172816 2023-03-11,15:03:07.000,70,11124191,-795,0,1678546986,12955.029167769993,234.04020899999887,54470.37653496001 2023-03-11,15:03:08.000,70,11124131,-795,0,1678546987,12954.975277289988,233.92742292000185,54470.19486984 2023-03-11,15:03:09.000,70,11124107,-795,0,1678546988,12955.069585629994,233.96266856999864,54470.27871528001 2023-03-11,15:03:10.000,70,11124173,-795,0,1678546989,12955.022431459998,233.96266856999864,54470.32762512001 2023-03-11,15:03:11.000,70,11124133,-795,0,1678546990,12955.008958839993,233.92742292000185,54470.16692136 2023-03-11,15:03:12.000,70,11124192,-795,0,1678546991,12954.975277289988,233.94152118000056,54470.22281832 2023-03-11,15:03:13.000,70,11124137,-795,0,1678546992,12954.968540979993,233.91332466000313,54470.236792560005 2023-03-11,15:03:14.000,70,11124202,-795,0,1678546993,12955.056113009989,233.90627553000377,54470.32762512001 2023-03-11,15:03:15.000,70,11124173,-795,0,1678546994,12955.069585629994,233.90627553000377,54470.285702400004 2023-03-11,15:03:16.000,70,11124136,-795,0,1678546995,12955.029167769993,233.8992264000044,54470.25076680001 2023-03-11,15:03:17.000,70,11124109,-795,0,1678546996,12955.008958839993,233.88512813999841,54470.118011520004 2023-03-11,15:03:18.000,70,11124178,-795,0,1678546997,12954.995486219988,233.88512813999841,54470.187882720005 2023-03-11,15:03:19.000,70,11124159,-795,0,1678546998,12955.083058249998,233.90627553000377,54470.27172816 2023-03-11,15:03:20.000,70,11124161,-795,0,1678546999,12955.042640389998,233.9203737900025,54470.285702400004 2023-03-11,15:03:21.000,70,11124145,-795,0,1678547000,12955.049376699993,233.92742292000185,54470.20185696 2023-03-11,15:03:22.000,70,11124163,-795,0,1678547001,12955.042640389998,233.89217726999777,54470.2158312 2023-03-11,15:03:23.000,70,11124203,-795,0,1678547002,12955.116739799989,233.94152118000056,54470.320638 2023-03-11,15:03:24.000,70,11124149,-675,0,1678547003,12955.089794559994,233.9203737900025,54470.29268952 2023-03-11,15:03:25.000,70,11124142,-795,0,1678547004,12955.062849319998,233.8992264000044,54470.29268952 2023-03-11,15:03:26.000,70,11124133,-795,0,1678547005,12955.076321939989,233.8710298799997,54470.320638 2023-03-11,15:03:27.000,70,11124162,-795,0,1678547006,12955.029167769993,233.88512813999841,54470.14596 2023-03-11,15:03:28.000,70,11124162,-795,0,1678547007,12955.042640389998,233.88512813999841,54470.15294712 2023-03-11,15:03:29.000,70,11124172,-795,0,1678547008,12955.110003489994,233.91332466000313,54470.29268952 2023-03-11,15:03:30.000,70,11124173,-795,0,1678547009,12955.103267179999,233.8992264000044,54470.36954784 2023-03-11,15:03:31.000,70,11124171,-795,0,1678547010,12955.116739799989,233.91332466000313,54470.355573600005 2023-03-11,15:03:32.000,70,11124122,-795,0,1678547011,12955.015695149988,233.87807900999906,54470.17390848 2023-03-11,15:03:33.000,70,11124150,-795,0,1678547012,12955.076321939989,233.86398075000034,54470.25775392001 2023-03-11,15:03:34.000,70,11124172,-795,0,1678547013,12955.083058249998,233.90627553000377,54470.29967664001 2023-03-11,15:03:35.000,70,11124125,-795,0,1678547014,12955.069585629994,233.8992264000044,54470.32762512001 2023-03-11,15:03:36.000,70,11124184,-795,0,1678547015,12954.975277289988,233.94152118000056,54470.19486984 2023-03-11,15:03:37.000,70,11124129,-795,0,1678547016,12955.056113009989,233.90627553000377,54470.19486984 2023-03-11,15:03:38.000,70,11124132,-795,0,1678547017,12955.116739799989,233.87807900999906,54470.36256072 2023-03-11,15:03:39.000,70,11124127,-795,0,1678547018,12955.116739799989,233.8710298799997,54470.285702400004 2023-03-11,15:03:40.000,70,11124101,-795,0,1678547019,12955.076321939989,233.84988249000162,54470.29967664001 2023-03-11,15:03:41.000,70,11124193,-795,0,1678547020,12955.056113009989,233.85693162000098,54470.27871528001 2023-03-11,15:03:42.000,70,11124171,-795,0,1678547021,12954.995486219988,233.8357842300029,54470.18089560001 2023-03-11,15:03:43.000,70,11124137,-795,0,1678547022,12955.002222529998,233.88512813999841,54470.16692136 2023-03-11,15:03:44.000,70,11124189,-795,0,1678547023,12955.056113009989,233.84988249000162,54470.355573600005 2023-03-11,15:03:45.000,70,11124136,-795,0,1678547024,12955.062849319998,233.84988249000162,54470.36954784 2023-03-11,15:03:46.000,70,11124147,-795,0,1678547025,12955.035904079989,233.82873510000354,54470.37653496001 2023-03-11,15:03:47.000,70,11124146,-795,0,1678547026,12955.002222529998,233.8357842300029,54470.320638 2023-03-11,15:03:48.000,70,11124089,-795,0,1678547027,12955.015695149988,233.84988249000162,54470.306663760006 2023-03-11,15:03:49.000,70,11124202,-795,0,1678547028,12955.015695149988,233.88512813999841,54470.320638 2023-03-11,15:03:50.000,70,11124156,-795,0,1678547029,12955.008958839993,233.86398075000034,54470.34159936 2023-03-11,15:03:51.000,70,11124160,-795,0,1678547030,12955.022431459998,233.91332466000313,54470.33461224 2023-03-11,15:03:52.000,70,11124149,-795,0,1678547031,12954.948332049993,233.86398075000034,54470.22980544001 2023-03-11,15:03:53.000,70,11124167,-795,0,1678547032,12954.961804669998,233.88512813999841,54470.22980544001 2023-03-11,15:03:54.000,70,11124175,-795,0,1678547033,12955.008958839993,233.87807900999906,54470.31365088 2023-03-11,15:03:55.000,70,11124128,-795,0,1678547034,12955.008958839993,233.91332466000313,54470.29967664001 2023-03-11,15:03:56.000,70,11124150,-795,0,1678547035,12954.975277289988,233.9203737900025,54470.22281832 2023-03-11,15:03:57.000,70,11124157,-795,0,1678547036,12954.894441570003,233.90627553000377,54470.08307592001 2023-03-11,15:03:58.000,70,11124176,-795,0,1678547037,12954.934859429988,233.90627553000377,54470.13198576001 2023-03-11,15:03:59.000,70,11124125,-795,0,1678547038,12955.022431459998,233.94857030999992,54470.20884408001 2023-03-11,15:04:00.000,70,11124170,-795,0,1678547039,12955.002222529998,233.8992264000044,54470.118011520004 2023-03-11,15:04:01.000,70,11124142,-795,0,1678547040,12955.002222529998,233.9344720500012,54470.18089560001 2023-03-11,15:04:02.000,70,11124146,-795,0,1678547041,12955.049376699993,233.92742292000185,54470.19486984 2023-03-11,15:04:03.000,70,11124156,-795,0,1678547042,12955.089794559994,233.94152118000056,54470.2158312 2023-03-11,15:04:04.000,70,11124118,-795,0,1678547043,12955.056113009989,233.90627553000377,54470.285702400004 2023-03-11,15:04:05.000,70,11124142,-795,0,1678547044,12955.049376699993,233.9344720500012,54470.22980544001 2023-03-11,15:04:06.000,70,11124109,-795,0,1678547045,12955.008958839993,233.90627553000377,54470.15294712 2023-03-11,15:04:07.000,70,11124125,-795,0,1678547046,12954.988749909993,233.90627553000377,54470.15993424001 2023-03-11,15:04:08.000,70,11124115,-795,0,1678547047,12955.042640389998,233.90627553000377,54470.320638 2023-03-11,15:04:09.000,70,11124176,-795,0,1678547048,12955.062849319998,233.9344720500012,54470.34858648001 2023-03-11,15:04:10.000,70,11124120,-795,0,1678547049,12955.035904079989,233.8992264000044,54470.36256072 2023-03-11,15:04:11.000,70,11124161,-795,0,1678547050,12955.062849319998,233.94152118000056,54470.31365088 2023-03-11,15:04:12.000,70,11124125,-795,0,1678547051,12954.941595739998,233.94857030999992,54470.14596 2023-03-11,15:04:13.000,70,11124159,-795,0,1678547052,12954.995486219988,233.91332466000313,54470.24377968 2023-03-11,15:04:14.000,70,11124132,-795,0,1678547053,12954.914650500003,233.94152118000056,54470.27172816 2023-03-11,15:04:15.000,70,11124125,-795,0,1678547054,12954.961804669998,233.9203737900025,54470.285702400004 2023-03-11,15:04:16.000,70,11124125,-795,0,1678547055,12954.941595739998,233.97676683000464,54470.26474104 2023-03-11,15:04:17.000,70,11124177,-795,0,1678547056,12954.887705259993,233.96266856999864,54470.24377968 2023-03-11,15:04:18.000,70,11124164,-795,0,1678547057,12954.854023710002,233.94857030999992,54470.26474104 2023-03-11,15:04:19.000,70,11124170,-795,0,1678547058,12954.914650500003,233.94152118000056,54470.355573600005 2023-03-11,15:04:20.000,70,11124151,-795,0,1678547059,12954.894441570003,233.969717699998,54470.36256072 2023-03-11,15:04:21.000,70,11124187,-795,0,1678547060,12954.941595739998,234.01201248000143,54470.27871528001 2023-03-11,15:04:22.000,70,11124144,-795,0,1678547061,12954.847287399993,233.99086509000335,54470.17390848 2023-03-11,15:04:23.000,70,11124138,-795,0,1678547062,12954.880968949998,234.01201248000143,54470.18089560001 2023-03-11,15:04:24.000,70,11124152,-795,0,1678547063,12954.934859429988,234.06840552000358,54470.31365088 2023-03-11,15:04:25.000,70,11124196,-795,0,1678547064,12954.948332049993,234.09660204000102,54470.306663760006 2023-03-11,15:04:26.000,70,11124147,-795,0,1678547065,12954.907914189993,234.08955291000166,54470.15294712 2023-03-11,15:04:27.000,70,11124169,-795,0,1678547066,12955.015695149988,234.06840552000358,54470.27172816 2023-03-11,15:04:28.000,70,11124151,-795,0,1678547067,12955.015695149988,234.15299508000317,54470.29268952 2023-03-11,15:04:29.000,70,11124125,-795,0,1678547068,12955.049376699993,234.1318476899978,54470.20884408001 2023-03-11,15:04:30.000,70,11124184,-795,0,1678547069,12955.069585629994,234.08955291000166,54470.27871528001 2023-03-11,15:04:31.000,70,11124140,-795,0,1678547070,12955.110003489994,234.1177494299991,54470.26474104 2023-03-11,15:04:32.000,70,11124172,-795,0,1678547071,12954.982013599998,234.1318476899978,54470.16692136 2023-03-11,15:04:33.000,70,11124142,-795,0,1678547072,12955.049376699993,234.09660204000102,54470.187882720005 2023-03-11,15:04:34.000,70,11124121,-795,0,1678547073,12955.136948729989,234.13889682000445,54470.306663760006 2023-03-11,15:04:35.000,70,11124151,-795,0,1678547074,12955.123476109999,234.1459459500038,54470.27871528001 2023-03-11,15:04:36.000,70,11124149,-795,0,1678547075,12955.150421349994,234.13889682000445,54470.34858648001 2023-03-11,15:04:37.000,70,11124134,-795,0,1678547076,12954.955068359988,234.08955291000166,54469.88044944 2023-03-11,15:04:38.000,70,11124129,-795,0,1678547077,12954.941595739998,234.11070029999973,54470.06211456001 2023-03-11,15:04:39.000,70,11124140,-795,0,1678547078,12954.928123119993,234.10365117000038,54469.950320640004 2023-03-11,15:04:40.000,70,11124156,-795,0,1678547079,12954.968540979993,234.09660204000102,54470.08307592001 2023-03-11,15:04:41.000,70,11124142,-795,0,1678547080,12955.083058249998,234.11070029999973,54470.33461224 2023-03-11,15:04:42.000,70,11124154,-795,0,1678547081,12955.083058249998,234.0825037800023,54470.37653496001 2023-03-11,15:04:43.000,70,11124122,-795,0,1678547082,12955.062849319998,234.11070029999973,54470.32762512001 2023-03-11,15:04:44.000,70,11124093,-795,0,1678547083,12955.029167769993,234.06135639000422,54470.24377968 2023-03-11,15:04:45.000,70,11124151,-795,0,1678547084,12955.015695149988,234.05430726000486,54470.29967664001 2023-03-11,15:04:46.000,70,11124183,-795,0,1678547085,12955.015695149988,234.04020899999887,54470.27172816 2023-03-11,15:04:47.000,70,11124087,-795,0,1678547086,12955.008958839993,234.05430726000486,54470.320638 2023-03-11,15:04:48.000,70,11124130,-795,0,1678547087,12954.901177879998,234.0825037800023,54470.22980544001 2023-03-11,15:04:49.000,70,11124166,-795,0,1678547088,12954.934859429988,234.06135639000422,54470.19486984 2023-03-11,15:04:50.000,70,11124135,-795,0,1678547089,12955.049376699993,234.06840552000358,54470.29268952 2023-03-11,15:04:51.000,70,11124152,-795,0,1678547090,12955.022431459998,234.06840552000358,54470.32762512001 2023-03-11,15:04:52.000,70,11124187,-795,0,1678547091,12954.988749909993,234.12479855999845,54470.12499864 2023-03-11,15:04:53.000,70,11124126,-795,0,1678547092,12954.995486219988,234.09660204000102,54470.19486984 2023-03-11,15:04:54.000,70,11124125,-795,0,1678547093,12955.056113009989,234.12479855999845,54470.25076680001 2023-03-11,15:04:55.000,70,11124105,-795,0,1678547094,12955.035904079989,234.16004421000252,54470.25775392001 2023-03-11,15:04:56.000,70,11124177,-795,0,1678547095,12954.982013599998,234.17414247000124,54470.15993424001 2023-03-11,15:04:57.000,70,11124135,-795,0,1678547096,12955.035904079989,234.20938811999804,54470.15294712 2023-03-11,15:04:58.000,70,11124118,-795,0,1678547097,12955.089794559994,234.22348638000403,54470.355573600005 2023-03-11,15:04:59.000,70,11124156,-795,0,1678547098,12955.17736658999,234.25168290000147,54470.285702400004 2023-03-11,15:05:00.000,70,11124065,-795,0,1678547099,12955.062849319998,234.2798794199989,54470.27172816 2023-03-11,15:05:01.000,70,11124127,-795,0,1678547100,12955.062849319998,234.28692854999827,54470.2158312 2023-03-11,15:05:02.000,70,11124219,-795,0,1678547101,12955.015695149988,234.25873203000083,54470.15993424001 2023-03-11,15:05:03.000,70,11124117,-795,0,1678547102,12954.988749909993,234.2939776800049,54470.10403728 2023-03-11,15:05:04.000,70,11124161,-795,0,1678547103,12955.015695149988,234.30807594000362,54470.19486984 2023-03-11,15:05:05.000,70,11124172,-795,0,1678547104,12955.049376699993,234.35037071999977,54470.306663760006 2023-03-11,15:05:06.000,70,11124188,-795,0,1678547105,12955.029167769993,234.3785672400045,54470.285702400004 2023-03-11,15:05:07.000,70,11124129,-795,0,1678547106,12955.022431459998,234.3926655000032,54470.118011520004 2023-03-11,15:05:08.000,70,11124165,-795,0,1678547107,12955.069585629994,234.40676376000192,54470.20884408001 2023-03-11,15:05:09.000,70,11124165,-795,0,1678547108,12955.015695149988,234.42086202000064,54470.236792560005 2023-03-11,15:05:10.000,70,11124135,-795,0,1678547109,12955.062849319998,234.40676376000192,54470.18089560001 2023-03-11,15:05:11.000,70,11124149,-795,0,1678547110,12955.062849319998,234.42791115,54470.20185696 2023-03-11,15:05:12.000,70,11124141,-795,0,1678547111,12954.982013599998,234.41381289000128,54470.069101680005 2023-03-11,15:05:13.000,70,11124175,-795,0,1678547112,12955.056113009989,234.44200940999872,54470.138972880006 2023-03-11,15:05:14.000,70,11124153,-795,0,1678547113,12955.029167769993,234.42086202000064,54470.05512744 2023-03-11,15:05:15.000,70,11124136,-795,0,1678547114,12955.116739799989,234.43496027999936,54470.285702400004 2023-03-11,15:05:16.000,70,11124136,-795,0,1678547115,12955.076321939989,234.44200940999872,54470.22281832 2023-03-11,15:05:17.000,70,11124126,-795,0,1678547116,12955.042640389998,234.4772550600028,54470.11102440001 2023-03-11,15:05:18.000,70,11124178,-795,0,1678547117,12955.022431459998,234.46315680000407,54470.20884408001 2023-03-11,15:05:19.000,70,11124161,-795,0,1678547118,12954.948332049993,234.42086202000064,54470.04814032 2023-03-11,15:05:20.000,70,11124169,-795,0,1678547119,12954.968540979993,234.43496027999936,54470.17390848 2023-03-11,15:05:21.000,70,11124108,-795,0,1678547120,12954.941595739998,234.4561076700047,54470.17390848 2023-03-11,15:05:22.000,70,11124145,-795,0,1678547121,12954.934859429988,234.47020593000343,54470.22281832 2023-03-11,15:05:23.000,70,11124149,-795,0,1678547122,12954.961804669998,234.47020593000343,54470.22281832 2023-03-11,15:05:24.000,70,11124153,-795,0,1678547123,12954.921386809998,234.4913533200015,54470.18089560001 2023-03-11,15:05:25.000,70,11124176,-795,0,1678547124,12954.874232640002,234.51954983999894,54470.12499864 2023-03-11,15:05:26.000,70,11124127,-795,0,1678547125,12954.894441570003,234.4913533200015,54470.20185696 2023-03-11,15:05:27.000,70,11124109,-795,0,1678547126,12954.827078469993,234.5265989699983,54470.06211456001 2023-03-11,15:05:28.000,70,11124153,-795,0,1678547127,12954.827078469993,234.5406972300043,54470.11102440001 2023-03-11,15:05:29.000,70,11124126,-795,0,1678547128,12954.901177879998,234.56889375000173,54470.24377968 2023-03-11,15:05:30.000,70,11124158,-795,0,1678547129,12954.928123119993,234.51250070999959,54470.27172816 2023-03-11,15:05:31.000,70,11124157,-795,0,1678547130,12954.941595739998,234.54774636000366,54470.24377968 2023-03-11,15:05:32.000,70,11124137,-795,0,1678547131,12954.860760019998,234.53364809999766,54470.06211456001 2023-03-11,15:05:33.000,70,11124190,-795,0,1678547132,12954.914650500003,234.5759428800011,54470.138972880006 2023-03-11,15:05:34.000,70,11124143,-795,0,1678547133,12954.921386809998,234.56889375000173,54470.12499864 2023-03-11,15:05:35.000,70,11124121,-795,0,1678547134,12954.914650500003,234.56184462000238,54470.138972880006 2023-03-11,15:05:36.000,70,11124143,-795,0,1678547135,12954.874232640002,234.56889375000173,54470.08307592001 2023-03-11,15:05:37.000,70,11124160,-795,0,1678547136,12954.847287399993,234.63233592000324,54470.01320472001 2023-03-11,15:05:38.000,70,11124171,-795,0,1678547137,12954.840551089997,234.58299201000045,54470.03416608 2023-03-11,15:05:39.000,70,11124080,-795,0,1678547138,12954.914650500003,234.63233592000324,54470.138972880006 2023-03-11,15:05:40.000,70,11124119,-795,0,1678547139,12954.975277289988,234.63233592000324,54470.22980544001 2023-03-11,15:05:41.000,70,11124148,-795,0,1678547140,12954.934859429988,234.63233592000324,54470.17390848 2023-03-11,15:05:42.000,70,11124166,-795,0,1678547141,12954.921386809998,234.63233592000324,54470.09006304001 2023-03-11,15:05:43.000,70,11124130,-795,0,1678547142,12954.874232640002,234.64643418000196,54470.06211456001 2023-03-11,15:05:44.000,70,11124129,-795,0,1678547143,12954.934859429988,234.66053244000068,54470.19486984 2023-03-11,15:05:45.000,70,11124155,-795,0,1678547144,12954.948332049993,234.66758157000004,54470.27172816 2023-03-11,15:05:46.000,70,11124180,-795,0,1678547145,12954.914650500003,234.66758157000004,54470.20185696 2023-03-11,15:05:47.000,70,11124114,-795,0,1678547146,12954.907914189993,234.69577809000475,54470.09705016 2023-03-11,15:05:48.000,70,11124105,-795,0,1678547147,12954.907914189993,234.66053244000068,54470.2158312 2023-03-11,15:05:49.000,70,11124117,-795,0,1678547148,12954.860760019998,234.68872895999812,54470.118011520004 2023-03-11,15:05:50.000,70,11124154,-795,0,1678547149,12954.880968949998,234.7028272200041,54470.14596 2023-03-11,15:05:51.000,70,11124138,-795,0,1678547150,12954.880968949998,234.70987635000347,54470.069101680005 2023-03-11,15:05:52.000,70,11124110,-795,0,1678547151,12954.759715369997,234.7028272200041,54470.04814032 2023-03-11,15:05:53.000,70,11124152,-795,0,1678547152,12954.766451679992,234.71692548000283,54470.05512744 2023-03-11,15:05:54.000,70,11124141,-795,0,1678547153,12954.827078469993,234.71692548000283,54470.17390848 2023-03-11,15:05:55.000,70,11124126,-795,0,1678547154,12954.800133229997,234.74512200000026,54470.22281832 2023-03-11,15:05:56.000,70,11124140,-795,0,1678547155,12954.766451679992,234.70987635000347,54470.08307592001 2023-03-11,15:05:57.000,70,11124151,-795,0,1678547156,12954.699088579997,234.7239746100022,54469.99224336001 2023-03-11,15:05:58.000,70,11124110,-795,0,1678547157,12954.699088579997,234.69577809000475,54470.020191840005 2023-03-11,15:05:59.000,70,11124135,-795,0,1678547158,12954.746242749992,234.7028272200041,54470.020191840005 2023-03-11,15:06:00.000,70,11124158,-795,0,1678547159,12954.719297509997,234.6746306999994,54470.138972880006 2023-03-11,15:06:01.000,70,11124128,-795,0,1678547160,12954.726033819992,234.68872895999812,54470.0062176 2023-03-11,15:06:02.000,70,11124105,-795,0,1678547161,12954.739506439997,234.6746306999994,54470.04814032 2023-03-11,15:06:03.000,70,11124126,-795,0,1678547162,12954.712561200002,234.68872895999812,54470.15294712 2023-03-11,15:06:04.000,70,11124111,-795,0,1678547163,12954.746242749992,234.65348331000132,54470.17390848 2023-03-11,15:06:05.000,70,11124108,-795,0,1678547164,12954.746242749992,234.6746306999994,54470.03416608 2023-03-11,15:06:06.000,70,11124145,-795,0,1678547165,12954.739506439997,234.6393850500026,54470.02717896 2023-03-11,15:06:07.000,70,11124125,-795,0,1678547166,12954.705824889992,234.65348331000132,54469.98525624 2023-03-11,15:06:08.000,70,11124155,-795,0,1678547167,12954.773187990002,234.6393850500026,54470.069101680005 2023-03-11,15:06:09.000,70,11124160,-795,0,1678547168,12954.793396920002,234.6111885299979,54470.0760888 2023-03-11,15:06:10.000,70,11124176,-795,0,1678547169,12954.820342159997,234.58299201000045,54470.14596 2023-03-11,15:06:11.000,70,11124155,-795,0,1678547170,12954.793396920002,234.60413939999853,54470.08307592001 2023-03-11,15:06:12.000,70,11124129,-795,0,1678547171,12954.793396920002,234.6111885299979,54470.08307592001 2023-03-11,15:06:13.000,70,11124123,-795,0,1678547172,12954.739506439997,234.6111885299979,54469.99224336001 2023-03-11,15:06:14.000,70,11124153,-795,0,1678547173,12954.779924299997,234.6111885299979,54469.97826912 2023-03-11,15:06:15.000,70,11124114,-795,0,1678547174,12954.806869539992,234.60413939999853,54470.02717896 2023-03-11,15:06:16.000,70,11124114,-795,0,1678547175,12954.773187990002,234.61823766000452,54470.06211456001 2023-03-11,15:06:17.000,70,11124128,-795,0,1678547176,12954.746242749992,234.62528679000388,54469.99224336001 2023-03-11,15:06:18.000,70,11124153,-795,0,1678547177,12954.759715369997,234.61823766000452,54470.069101680005 2023-03-11,15:06:19.000,70,11124123,-795,0,1678547178,12954.773187990002,234.60413939999853,54470.187882720005 2023-03-11,15:06:20.000,70,11124103,-795,0,1678547179,12954.766451679992,234.66053244000068,54470.06211456001 2023-03-11,15:06:21.000,70,11124175,-795,0,1678547180,12954.752979060002,234.66053244000068,54470.069101680005 2023-03-11,15:06:22.000,70,11124117,-795,0,1678547181,12954.692352270002,234.64643418000196,54469.99224336001 2023-03-11,15:06:23.000,70,11124159,-795,0,1678547182,12954.665407029992,234.68167982999876,54469.95730776 2023-03-11,15:06:24.000,70,11124118,-795,0,1678547183,12954.692352270002,234.70987635000347,54470.04115320001 2023-03-11,15:06:25.000,70,11124133,-795,0,1678547184,12954.705824889992,234.69577809000475,54470.118011520004 2023-03-11,15:06:26.000,70,11124147,-795,0,1678547185,12954.624989169992,234.70987635000347,54469.950320640004 2023-03-11,15:06:27.000,70,11124178,-795,0,1678547186,12954.631725480001,234.73102374000155,54470.06211456001 2023-03-11,15:06:28.000,70,11124115,-795,0,1678547187,12954.658670719997,234.7380728700009,54470.11102440001 2023-03-11,15:06:29.000,70,11124170,-795,0,1678547188,12954.631725480001,234.78036765000434,54470.10403728 2023-03-11,15:06:30.000,70,11124153,-795,0,1678547189,12954.598043929996,234.78036765000434,54470.04814032 2023-03-11,15:06:31.000,70,11124168,-795,0,1678547190,12954.618252859997,234.75922025999898,54470.10403728 2023-03-11,15:06:32.000,70,11124172,-795,0,1678547191,12954.598043929996,234.75922025999898,54470.04115320001 2023-03-11,15:06:33.000,70,11124182,-795,0,1678547192,12954.624989169992,234.75217112999962,54470.05512744 2023-03-11,15:06:34.000,70,11124159,-795,0,1678547193,12954.672143340002,234.75217112999962,54470.12499864 2023-03-11,15:06:35.000,70,11124116,-795,0,1678547194,12954.692352270002,234.71692548000283,54470.17390848 2023-03-11,15:06:36.000,70,11124131,-795,0,1678547195,12954.739506439997,234.66758157000004,54470.10403728 2023-03-11,15:06:37.000,70,11124129,-795,0,1678547196,12954.631725480001,234.66053244000068,54469.901410800005 2023-03-11,15:06:38.000,70,11124148,-795,0,1678547197,12954.645198099992,234.64643418000196,54469.8315396 2023-03-11,15:06:39.000,70,11124136,-795,0,1678547198,12954.604780239992,234.5900411399998,54469.81756536 2023-03-11,15:06:40.000,70,11124187,-795,0,1678547199,12954.523944519991,234.62528679000388,54469.98525624 2023-03-11,15:06:41.000,70,11124158,-795,0,1678547200,12954.651934410002,234.6111885299979,54469.89442368001 2023-03-11,15:06:42.000,70,11124139,-795,0,1678547201,12954.705824889992,234.60413939999853,54469.85948808 2023-03-11,15:06:43.000,70,11124128,-795,0,1678547202,12954.685615959992,234.59709026999917,54470.02717896 2023-03-11,15:06:44.000,70,11124094,-795,0,1678547203,12954.672143340002,234.62528679000388,54469.98525624 2023-03-11,15:06:45.000,70,11124161,-795,0,1678547204,12954.624989169992,234.56184462000238,54469.92935928 2023-03-11,15:06:46.000,70,11124117,-795,0,1678547205,12954.557626069996,234.58299201000045,54469.81057824 2023-03-11,15:06:47.000,70,11124122,-795,0,1678547206,12954.517208209996,234.5759428800011,54469.76865552 2023-03-11,15:06:48.000,70,11124128,-795,0,1678547207,12954.530680830001,234.63233592000324,54469.92935928 2023-03-11,15:06:49.000,70,11124128,-795,0,1678547208,12954.544153449991,234.62528679000388,54470.03416608 2023-03-11,15:06:50.000,70,11124183,-795,0,1678547209,12954.483526659991,234.65348331000132,54469.95730776 2023-03-11,15:06:51.000,70,11124127,-795,0,1678547210,12954.456581419996,234.64643418000196,54470.02717896 2023-03-11,15:06:52.000,70,11124134,-795,0,1678547211,12954.32185521999,234.73102374000155,54469.8664752 2023-03-11,15:06:53.000,70,11124137,-795,0,1678547212,12954.315118909995,234.68167982999876,54469.78961688 2023-03-11,15:06:54.000,70,11124086,-795,0,1678547213,12954.28817367,234.7380728700009,54469.81057824 2023-03-11,15:06:55.000,70,11124162,-795,0,1678547214,12954.28817367,234.7733185199977,54469.90839792 2023-03-11,15:06:56.000,70,11124125,-795,0,1678547215,12954.24775581,234.8367606899992,54469.90839792 2023-03-11,15:06:57.000,70,11124104,-795,0,1678547216,12954.20733795,234.8015150400024,54469.83852672 2023-03-11,15:06:58.000,70,11124118,-795,0,1678547217,12954.20733795,234.79446591000305,54469.82455248001 2023-03-11,15:06:59.000,70,11124159,-795,0,1678547218,12954.30164628999,234.8226624300005,54469.99224336001 2023-03-11,15:07:00.000,70,11124100,-795,0,1678547219,12954.26796474,234.8226624300005,54469.90839792 2023-03-11,15:07:01.000,70,11124156,-795,0,1678547220,12954.274701049995,234.85085894999793,54469.950320640004 2023-03-11,15:07:02.000,70,11124153,-795,0,1678547221,12954.18712902,234.8367606899992,54469.84551384001 2023-03-11,15:07:03.000,70,11124109,-795,0,1678547222,12954.22081056999,234.85085894999793,54469.87346232001 2023-03-11,15:07:04.000,70,11124156,-795,0,1678547223,12954.234283189995,234.85790808000456,54469.83852672 2023-03-11,15:07:05.000,70,11124169,-795,0,1678547224,12954.26796474,234.8226624300005,54469.971282000006 2023-03-11,15:07:06.000,70,11124143,-795,0,1678547225,12954.24775581,234.85790808000456,54469.971282000006 2023-03-11,15:07:07.000,70,11124165,-795,0,1678547226,12954.26122842999,234.8015150400024,54469.7616684 2023-03-11,15:07:08.000,70,11124094,-795,0,1678547227,12954.28143735999,234.85085894999793,54469.901410800005 2023-03-11,15:07:09.000,70,11124142,-795,0,1678547228,12954.315118909995,234.79446591000305,54469.91538504001 2023-03-11,15:07:10.000,70,11124151,-795,0,1678547229,12954.28143735999,234.8226624300005,54469.852500960005 2023-03-11,15:07:11.000,70,11124128,-795,0,1678547230,12954.3083826,234.81561330000113,54469.901410800005 2023-03-11,15:07:12.000,70,11124151,-795,0,1678547231,12954.16018377999,234.86495721000392,54469.733719920005 2023-03-11,15:07:13.000,70,11124097,-795,0,1678547232,12954.28817367,234.85085894999793,54469.8664752 2023-03-11,15:07:14.000,70,11124116,-795,0,1678547233,12954.234283189995,234.9213502499988,54469.81756536 2023-03-11,15:07:15.000,70,11124159,-795,0,1678547234,12954.254492119995,234.91430111999944,54469.90839792 2023-03-11,15:07:16.000,70,11124103,-795,0,1678547235,12954.254492119995,234.96364503000223,54469.87346232001 2023-03-11,15:07:17.000,70,11124143,-795,0,1678547236,12954.22754688,234.95659590000287,54469.88044944 2023-03-11,15:07:18.000,70,11124135,-795,0,1678547237,12954.13997484999,234.99889067999902,54469.75468128001 2023-03-11,15:07:19.000,70,11124137,-795,0,1678547238,12954.193865329995,235.0482345900018,54469.71974568 2023-03-11,15:07:20.000,70,11124116,-795,0,1678547239,12954.18039270999,235.11872589000268,54469.81756536 2023-03-11,15:07:21.000,70,11124117,-795,0,1678547240,12954.193865329995,235.10462763000396,54469.89442368001 2023-03-11,15:07:22.000,70,11124120,-795,0,1678547241,12954.16692009,235.15397153999947,54469.82455248001 2023-03-11,15:07:23.000,70,11124115,-795,0,1678547242,12954.24101949999,235.21036458000162,54469.91538504001 2023-03-11,15:07:24.000,70,11124095,-795,0,1678547243,12954.214074259995,235.23856109999906,54469.92935928 2023-03-11,15:07:25.000,70,11124116,-795,0,1678547244,12954.22081056999,235.23856109999906,54469.92237216001 2023-03-11,15:07:26.000,70,11124136,-795,0,1678547245,12954.193865329995,235.330199789998,54469.95730776 2023-03-11,15:07:27.000,70,11124161,-795,0,1678547246,12954.153447469995,235.28790501000185,54469.74769416001 2023-03-11,15:07:28.000,70,11124115,-795,0,1678547247,12954.133238539995,235.35134718000336,54469.84551384001 2023-03-11,15:07:29.000,70,11124182,-795,0,1678547248,12954.22081056999,235.3795437000008,54470.04814032 2023-03-11,15:07:30.000,70,11124132,-795,0,1678547249,12954.025457579999,235.330199789998,54469.6917972 2023-03-11,15:07:31.000,70,11124121,-795,0,1678547250,12954.173656399995,235.40774021999823,54470.06211456001 2023-03-11,15:07:32.000,70,11124126,-795,0,1678547251,12954.11976591999,235.42888761000358,54470.01320472001 2023-03-11,15:07:33.000,70,11124167,-795,0,1678547252,12954.09955698999,235.45003500000166,54469.90839792 2023-03-11,15:07:34.000,70,11124105,-795,0,1678547253,12954.092820679994,235.45708413000102,54469.92935928 2023-03-11,15:07:35.000,70,11124149,-795,0,1678547254,12954.072611749994,235.47118238999974,54469.91538504001 2023-03-11,15:07:36.000,70,11124144,-795,0,1678547255,12954.07934805999,235.48528064999846,54469.901410800005 2023-03-11,15:07:37.000,70,11124130,-795,0,1678547256,12954.032193889994,235.43593674000294,54469.92237216001 2023-03-11,15:07:38.000,70,11124155,-795,0,1678547257,12954.12650223,235.43593674000294,54470.02717896 2023-03-11,15:07:39.000,70,11124181,-795,0,1678547258,12954.12650223,235.45003500000166,54470.06211456001 2023-03-11,15:07:40.000,70,11124091,-795,0,1678547259,12954.032193889994,235.45708413000102,54469.88044944 2023-03-11,15:07:41.000,70,11124122,-795,0,1678547260,12954.025457579999,235.4429858700023,54469.7616684 2023-03-11,15:07:42.000,70,11124137,-795,0,1678547261,12954.113029609995,235.45708413000102,54469.85948808 2023-03-11,15:07:43.000,70,11124129,-795,0,1678547262,12954.1062933,235.45003500000166,54469.782629760004 2023-03-11,15:07:44.000,70,11124127,-795,0,1678547263,12954.153447469995,235.45708413000102,54469.91538504001 2023-03-11,15:07:45.000,70,11124085,-795,0,1678547264,12954.11976591999,235.45003500000166,54470.01320472001 2023-03-11,15:07:46.000,70,11124126,-795,0,1678547265,12954.16692009,235.42888761000358,54470.020191840005 2023-03-11,15:07:47.000,70,11124126,-795,0,1678547266,12954.18039270999,235.45003500000166,54470.04115320001 2023-03-11,15:07:48.000,70,11124138,-795,0,1678547267,12953.985039719999,235.49232977999782,54469.5520548 2023-03-11,15:07:49.000,70,11124189,-795,0,1678547268,12954.07934805999,235.53462456000125,54469.7616684 2023-03-11,15:07:50.000,70,11124127,-795,0,1678547269,12954.113029609995,235.56987020999804,54469.95730776 2023-03-11,15:07:51.000,70,11124121,-795,0,1678547270,12954.052402819994,235.60511586000212,54469.97826912 2023-03-11,15:07:52.000,70,11124155,-795,0,1678547271,12953.985039719999,235.60511586000212,54469.87346232001 2023-03-11,15:07:53.000,70,11124129,-795,0,1678547272,12953.99851233999,235.68265629000234,54469.89442368001 2023-03-11,15:07:54.000,70,11124161,-795,0,1678547273,12954.06587544,235.71790193999914,54470.020191840005 2023-03-11,15:07:55.000,70,11124114,-795,0,1678547274,12954.072611749994,235.7531475900032,54469.98525624 2023-03-11,15:07:56.000,70,11124133,-795,0,1678547275,12954.04566651,235.74609846000385,54469.971282000006 2023-03-11,15:07:57.000,70,11124127,-795,0,1678547276,12954.01872126999,235.82363889000408,54469.78961688 2023-03-11,15:07:58.000,70,11124118,-795,0,1678547277,12954.03893019999,235.88003192999895,54469.87346232001 2023-03-11,15:07:59.000,70,11124110,-795,0,1678547278,12954.08608437,235.91527758000302,54469.83852672 2023-03-11,15:08:00.000,70,11124128,-795,0,1678547279,12954.11976591999,235.95052322999982,54469.95730776 2023-03-11,15:08:01.000,70,11124135,-795,0,1678547280,12954.092820679994,235.9857688800039,54469.89442368001 2023-03-11,15:08:02.000,70,11124151,-795,0,1678547281,12954.133238539995,235.99281801000325,54469.95730776 2023-03-11,15:08:03.000,70,11124108,-795,0,1678547282,12954.16018377999,235.95757235999918,54469.89442368001 2023-03-11,15:08:04.000,70,11124094,-795,0,1678547283,12954.16692009,236.02806366000004,54470.0062176 2023-03-11,15:08:05.000,70,11124127,-795,0,1678547284,12954.173656399995,236.02806366000004,54469.90839792 2023-03-11,15:08:06.000,70,11124154,-795,0,1678547285,12954.12650223,235.97871975000453,54469.84551384001 2023-03-11,15:08:07.000,70,11124129,-795,0,1678547286,12954.13997484999,236.04216191999876,54469.88743656 2023-03-11,15:08:08.000,70,11124110,-795,0,1678547287,12954.14671116,236.01396540000133,54469.94333352001 2023-03-11,15:08:09.000,70,11124130,-795,0,1678547288,12954.193865329995,235.96462148999854,54469.90839792 2023-03-11,15:08:10.000,70,11124139,-795,0,1678547289,12954.173656399995,235.96462148999854,54470.03416608 2023-03-11,15:08:11.000,70,11124181,-795,0,1678547290,12954.214074259995,235.9716706199979,54470.0062176 2023-03-11,15:08:12.000,70,11124092,-795,0,1678547291,12954.11976591999,235.90822845000366,54469.71275856 2023-03-11,15:08:13.000,70,11124137,-795,0,1678547292,12954.113029609995,235.92232671000238,54469.84551384001 2023-03-11,15:08:14.000,70,11124134,-795,0,1678547293,12954.16018377999,235.9011793200043,54469.91538504001 2023-03-11,15:08:15.000,70,11124097,-795,0,1678547294,12954.13997484999,235.8729827999996,54469.852500960005 2023-03-11,15:08:16.000,70,11124145,-795,0,1678547295,12954.052402819994,235.8870810599983,54469.76865552 2023-03-11,15:08:17.000,70,11124140,-795,0,1678547296,12954.072611749994,235.89413018999767,54469.803591120006 2023-03-11,15:08:18.000,70,11124148,-795,0,1678547297,12954.16692009,235.8518354100015,54469.92237216001 2023-03-11,15:08:19.000,70,11124114,-795,0,1678547298,12954.18712902,235.88003192999895,54469.96429488001 2023-03-11,15:08:20.000,70,11124139,-795,0,1678547299,12954.14671116,235.89413018999767,54469.901410800005 2023-03-11,15:08:21.000,70,11124171,-795,0,1678547300,12954.173656399995,235.89413018999767,54469.8664752 2023-03-11,15:08:22.000,70,11124124,-795,0,1678547301,12954.07934805999,235.8870810599983,54469.74070704 2023-03-11,15:08:23.000,70,11124166,-795,0,1678547302,12954.04566651,235.90822845000366,54469.733719920005 2023-03-11,15:08:24.000,70,11124105,-795,0,1678547303,12954.113029609995,235.95757235999918,54469.88044944 2023-03-11,15:08:25.000,70,11124125,-795,0,1678547304,12954.12650223,235.95757235999918,54469.92237216001 2023-03-11,15:08:26.000,70,11124127,-795,0,1678547305,12954.05913912999,236.00691627000197,54469.95730776 2023-03-11,15:08:27.000,70,11124179,-795,0,1678547306,12954.05913912999,236.05626018000476,54469.83852672 2023-03-11,15:08:28.000,70,11124126,-795,0,1678547307,12954.1062933,236.07035844000347,54469.852500960005 2023-03-11,15:08:29.000,70,11124143,-795,0,1678547308,12954.113029609995,236.10560409000027,54469.83852672 2023-03-11,15:08:30.000,70,11124109,-795,0,1678547309,12954.09955698999,236.1478988700037,54469.83852672 2023-03-11,15:08:31.000,70,11124097,-795,0,1678547310,12954.052402819994,236.14084974000434,54469.96429488001 2023-03-11,15:08:32.000,70,11124152,-795,0,1678547311,12953.99851233999,236.119702349999,54469.7616684 2023-03-11,15:08:33.000,70,11124089,-795,0,1678547312,12953.985039719999,236.16904626000178,54469.81756536 2023-03-11,15:08:34.000,70,11124201,-795,0,1678547313,12954.072611749994,236.19724277999921,54470.0062176 2023-03-11,15:08:35.000,70,11124107,-795,0,1678547314,12954.072611749994,236.1831445200005,54469.96429488001 2023-03-11,15:08:36.000,70,11124117,-795,0,1678547315,12954.032193889994,236.16199713000242,54469.89442368001 2023-03-11,15:08:37.000,70,11124139,-795,0,1678547316,12953.985039719999,236.21134103999793,54469.82455248001 2023-03-11,15:08:38.000,70,11124165,-795,0,1678547317,12954.032193889994,236.19019364999986,54469.81057824 2023-03-11,15:08:39.000,70,11124166,-795,0,1678547318,12953.985039719999,236.1478988700037,54469.803591120006 2023-03-11,15:08:40.000,70,11124123,-795,0,1678547319,12954.052402819994,236.1338006099977,54469.95730776 2023-03-11,15:08:41.000,70,11124156,-795,0,1678547320,12954.01872126999,236.14084974000434,54469.92935928 2023-03-11,15:08:42.000,70,11124125,-795,0,1678547321,12953.964830789999,236.10560409000027,54469.67782296001 2023-03-11,15:08:43.000,70,11124153,-795,0,1678547322,12954.05913912999,236.05626018000476,54470.03416608 2023-03-11,15:08:44.000,70,11124154,-795,0,1678547323,12954.072611749994,236.0351127899994,54470.03416608 2023-03-11,15:08:45.000,70,11124112,-795,0,1678547324,12954.072611749994,236.01396540000133,54469.971282000006 2023-03-11,15:08:46.000,70,11124124,-795,0,1678547325,12954.011984959994,235.96462148999854,54469.84551384001 2023-03-11,15:08:47.000,70,11124130,-795,0,1678547326,12953.985039719999,235.9011793200043,54469.85948808 2023-03-11,15:08:48.000,70,11124162,-795,0,1678547327,12953.971567099994,235.95052322999982,54469.85948808 2023-03-11,15:08:49.000,70,11124134,-795,0,1678547328,12954.05913912999,235.90822845000366,54470.04115320001 2023-03-11,15:08:50.000,70,11124179,-795,0,1678547329,12954.04566651,235.89413018999767,54469.9363464 2023-03-11,15:08:51.000,70,11124160,-795,0,1678547330,12954.025457579999,235.86593367000023,54470.04115320001 2023-03-11,15:08:52.000,70,11124097,-795,0,1678547331,12953.924412929999,235.86593367000023,54469.852500960005 2023-03-11,15:08:53.000,70,11124139,-795,0,1678547332,12953.97830340999,235.86593367000023,54469.90839792 2023-03-11,15:08:54.000,70,11124116,-795,0,1678547333,12953.958094479989,235.9011793200043,54469.852500960005 2023-03-11,15:08:55.000,70,11124166,-795,0,1678547334,12953.991776029994,235.92937584000174,54469.96429488001 2023-03-11,15:08:56.000,70,11124143,-795,0,1678547335,12953.951358169994,235.95757235999918,54469.85948808 2023-03-11,15:08:57.000,70,11124166,-795,0,1678547336,12953.917676619989,235.95757235999918,54469.90839792 2023-03-11,15:08:58.000,70,11124147,-795,0,1678547337,12954.005248649999,235.9998671400026,54469.88743656 2023-03-11,15:08:59.000,70,11124145,-795,0,1678547338,12953.991776029994,236.01396540000133,54469.99224336001 2023-03-11,15:09:00.000,70,11124134,-795,0,1678547339,12953.97830340999,236.07740757000283,54469.96429488001 2023-03-11,15:09:01.000,70,11124159,-795,0,1678547340,12953.991776029994,236.10560409000027,54470.0062176 2023-03-11,15:09:02.000,70,11124139,-795,0,1678547341,12953.910940309994,236.17609539000114,54469.8664752 2023-03-11,15:09:03.000,70,11124145,-795,0,1678547342,12953.917676619989,236.19019364999986,54469.81756536 2023-03-11,15:09:04.000,70,11124131,-795,0,1678547343,12953.944621859999,236.19724277999921,54469.96429488001 2023-03-11,15:09:05.000,70,11124101,-795,0,1678547344,12953.958094479989,236.2324884300033,54470.01320472001 2023-03-11,15:09:06.000,70,11124177,-795,0,1678547345,12953.910940309994,236.25363582000136,54469.90839792 2023-03-11,15:09:07.000,70,11124164,-795,0,1678547346,12953.917676619989,236.27478320999944,54469.85948808 2023-03-11,15:09:08.000,70,11124121,-795,0,1678547347,12953.883995069998,236.25363582000136,54469.88743656 2023-03-11,15:09:09.000,70,11124163,-795,0,1678547348,12953.823368279998,236.2324884300033,54469.782629760004 2023-03-11,15:09:10.000,70,11124118,-795,0,1678547349,12953.883995069998,236.25363582000136,54469.87346232001 2023-03-11,15:09:11.000,70,11124132,-795,0,1678547350,12953.863786139998,236.22543930000393,54469.90839792 2023-03-11,15:09:12.000,70,11124130,-795,0,1678547351,12953.756005179988,236.21134103999793,54469.78961688 2023-03-11,15:09:13.000,70,11124142,-795,0,1678547352,12953.830104589993,236.16904626000178,54469.92935928 2023-03-11,15:09:14.000,70,11124160,-795,0,1678547353,12953.883995069998,236.1338006099977,54469.99224336001 2023-03-11,15:09:15.000,70,11124137,-795,0,1678547354,12953.917676619989,236.09150583000155,54470.02717896 2023-03-11,15:09:16.000,70,11124092,-795,0,1678547355,12953.910940309994,236.07740757000283,54469.94333352001 2023-03-11,15:09:17.000,70,11124140,-795,0,1678547356,12953.924412929999,236.01396540000133,54469.88044944 2023-03-11,15:09:18.000,70,11124129,-795,0,1678547357,12953.870522449994,235.95757235999918,54469.852500960005 2023-03-11,15:09:19.000,70,11124128,-795,0,1678547358,12953.971567099994,235.91527758000302,54469.9363464 2023-03-11,15:09:20.000,70,11124133,-795,0,1678547359,12953.964830789999,235.9011793200043,54469.950320640004 2023-03-11,15:09:21.000,70,11124170,-795,0,1678547360,12953.931149239994,235.85888454000087,54469.78961688 2023-03-11,15:09:22.000,70,11124150,-795,0,1678547361,12953.924412929999,235.90822845000366,54469.78961688 2023-03-11,15:09:23.000,70,11124202,-795,0,1678547362,12954.01872126999,235.92232671000238,54469.97826912 2023-03-11,15:09:24.000,70,11124141,-795,0,1678547363,12953.97830340999,235.8518354100015,54469.78961688 2023-03-11,15:09:25.000,70,11124139,-795,0,1678547364,12954.032193889994,235.92232671000238,54469.852500960005 2023-03-11,15:09:26.000,70,11124142,-795,0,1678547365,12953.99851233999,235.95757235999918,54469.79660400001 2023-03-11,15:09:27.000,70,11124147,-795,0,1678547366,12953.991776029994,235.91527758000302,54469.71974568 2023-03-11,15:09:28.000,70,11124146,-795,0,1678547367,12954.072611749994,235.99281801000325,54469.88743656 2023-03-11,15:09:29.000,70,11124127,-795,0,1678547368,12954.07934805999,236.02806366000004,54469.91538504001 2023-03-11,15:09:30.000,70,11124126,-795,0,1678547369,12954.07934805999,236.07740757000283,54469.96429488001 2023-03-11,15:09:31.000,70,11124153,-795,0,1678547370,12954.08608437,236.1478988700037,54469.98525624 2023-03-11,15:09:32.000,70,11124119,-795,0,1678547371,12953.99851233999,236.16904626000178,54469.74070704 2023-03-11,15:09:33.000,70,11124109,-795,0,1678547372,12953.985039719999,236.19019364999986,54469.88044944 2023-03-11,15:09:34.000,70,11124140,-795,0,1678547373,12953.97830340999,236.23953756000265,54469.82455248001 2023-03-11,15:09:35.000,70,11124113,-795,0,1678547374,12953.964830789999,236.28888146999816,54469.90839792 2023-03-11,15:09:36.000,70,11124160,-795,0,1678547375,12953.877258759989,236.31707799000287,54469.92237216001 2023-03-11,15:09:37.000,70,11124116,-795,0,1678547376,12953.904203999999,236.31707799000287,54469.90839792 2023-03-11,15:09:38.000,70,11124134,-795,0,1678547377,12953.917676619989,236.33822538000095,54470.03416608 2023-03-11,15:09:39.000,70,11124132,-795,0,1678547378,12953.910940309994,236.38052016000438,54470.02717896 2023-03-11,15:09:40.000,70,11124105,-795,0,1678547379,12953.883995069998,236.3452745100003,54469.98525624 2023-03-11,15:09:41.000,70,11124120,-795,0,1678547380,12953.836840899989,236.32412712000223,54469.82455248001 2023-03-11,15:09:42.000,70,11124096,-795,0,1678547381,12953.729059939993,236.35232363999967,54469.9363464 2023-03-11,15:09:43.000,70,11124118,-795,0,1678547382,12953.634751600002,236.23953756000265,54469.64987448 2023-03-11,15:09:44.000,70,11124156,-795,0,1678547383,12953.708851009993,236.26068495000072,54469.91538504001 2023-03-11,15:09:45.000,70,11124181,-795,0,1678547384,12953.722323629998,236.25363582000136,54469.950320640004 2023-03-11,15:09:46.000,70,11124160,-795,0,1678547385,12953.641487909998,236.2324884300033,54469.98525624 2023-03-11,15:09:47.000,70,11124134,-795,0,1678547386,12953.668433149993,236.15494800000306,54469.6917972 2023-03-11,15:09:48.000,70,11124077,-795,0,1678547387,12953.675169460003,236.16904626000178,54469.852500960005 2023-03-11,15:09:49.000,70,11124136,-795,0,1678547388,12953.668433149993,236.15494800000306,54469.83852672 2023-03-11,15:09:50.000,70,11124130,-795,0,1678547389,12953.675169460003,236.14084974000434,54469.85948808 2023-03-11,15:09:51.000,70,11124133,-795,0,1678547390,12953.668433149993,236.14084974000434,54469.83852672 2023-03-11,15:09:52.000,70,11124158,-795,0,1678547391,12953.567388499992,236.119702349999,54469.67782296001 2023-03-11,15:09:53.000,70,11124152,-795,0,1678547392,12953.607806359993,236.14084974000434,54469.88743656 2023-03-11,15:09:54.000,70,11124158,-795,0,1678547393,12953.688642079993,236.15494800000306,54469.971282000006 2023-03-11,15:09:55.000,70,11124113,-795,0,1678547394,12953.762741489998,236.1338006099977,54469.803591120006 2023-03-11,15:09:56.000,70,11124142,-795,0,1678547395,12953.762741489998,236.12675147999835,54469.87346232001 2023-03-11,15:09:57.000,70,11124104,-795,0,1678547396,12953.769477799993,236.11265321999963,54469.733719920005 2023-03-11,15:09:58.000,70,11124082,-795,0,1678547397,12953.789686729993,236.12675147999835,54469.75468128001 2023-03-11,15:09:59.000,70,11124145,-795,0,1678547398,12953.870522449994,236.12675147999835,54469.82455248001 2023-03-11,15:10:00.000,70,11124140,-795,0,1678547399,12953.910940309994,236.16199713000242,54469.88044944 2023-03-11,15:10:01.000,70,11124142,-795,0,1678547400,12953.877258759989,236.14084974000434,54469.81057824 2023-03-11,15:10:02.000,70,11124145,-795,0,1678547401,12953.931149239994,236.14084974000434,54469.79660400001 2023-03-11,15:10:03.000,70,11124103,-795,0,1678547402,12954.025457579999,236.22543930000393,54469.950320640004 2023-03-11,15:10:04.000,70,11124101,-795,0,1678547403,12953.99851233999,236.20429190999857,54469.852500960005 2023-03-11,15:10:05.000,70,11124145,-795,0,1678547404,12954.06587544,236.23953756000265,54469.95730776 2023-03-11,15:10:06.000,70,11124124,-795,0,1678547405,12954.025457579999,236.21134103999793,54469.8315396 2023-03-11,15:10:07.000,70,11124142,-795,0,1678547406,12954.03893019999,236.20429190999857,54469.79660400001 2023-03-11,15:10:08.000,70,11124117,-795,0,1678547407,12954.07934805999,236.2324884300033,54469.971282000006 2023-03-11,15:10:09.000,70,11124140,-795,0,1678547408,12954.05913912999,236.26773408000008,54470.04814032 2023-03-11,15:10:10.000,70,11124155,-795,0,1678547409,12954.032193889994,236.22543930000393,54470.04115320001 2023-03-11,15:10:11.000,70,11124151,-795,0,1678547410,12953.99851233999,236.2818323399988,54469.901410800005 2023-03-11,15:10:12.000,70,11124117,-795,0,1678547411,12953.931149239994,236.26773408000008,54469.8664752 2023-03-11,15:10:13.000,70,11124108,-795,0,1678547412,12953.931149239994,236.2818323399988,54469.901410800005 2023-03-11,15:10:14.000,70,11124132,-795,0,1678547413,12953.897467689989,236.27478320999944,54469.91538504001 2023-03-11,15:10:15.000,70,11124163,-795,0,1678547414,12953.803159349998,236.26068495000072,54469.84551384001 2023-03-11,15:10:16.000,70,11124090,-795,0,1678547415,12953.587597429992,236.21839017000457,54469.64288736 2023-03-11,15:10:17.000,70,11124123,-795,0,1678547416,12953.769477799993,236.246586690002,54469.90839792 2023-03-11,15:10:18.000,70,11124121,-795,0,1678547417,12953.729059939993,236.22543930000393,54469.90839792 2023-03-11,15:10:19.000,70,11124110,-795,0,1678547418,12953.749268869993,236.20429190999857,54469.92237216001 2023-03-11,15:10:20.000,70,11124119,-795,0,1678547419,12953.729059939993,236.16199713000242,54469.8315396 2023-03-11,15:10:21.000,70,11124152,-795,0,1678547420,12953.742532559998,236.1338006099977,54469.83852672 2023-03-11,15:10:22.000,70,11124118,-795,0,1678547421,12953.675169460003,236.0985549600009,54469.67782296001 2023-03-11,15:10:23.000,70,11124121,-795,0,1678547422,12953.661696839998,236.07740757000283,54469.635900240006 2023-03-11,15:10:24.000,70,11124135,-795,0,1678547423,12953.722323629998,236.0351127899994,54469.83852672 2023-03-11,15:10:25.000,70,11124113,-795,0,1678547424,12953.729059939993,235.9998671400026,54469.91538504001 2023-03-11,15:10:26.000,70,11124165,-795,0,1678547425,12953.782950419998,235.96462148999854,54469.92237216001 2023-03-11,15:10:27.000,70,11124149,-795,0,1678547426,12953.782950419998,235.95757235999918,54469.77564264001 2023-03-11,15:10:28.000,70,11124157,-795,0,1678547427,12953.702114699998,235.89413018999767,54469.55904192001 2023-03-11,15:10:29.000,70,11124074,-795,0,1678547428,12953.782950419998,235.9011793200043,54469.71974568 2023-03-11,15:10:30.000,70,11124151,-795,0,1678547429,12953.789686729993,235.9011793200043,54469.72673280001 2023-03-11,15:10:31.000,70,11124118,-795,0,1678547430,12953.836840899989,235.91527758000302,54469.782629760004 2023-03-11,15:10:32.000,70,11124121,-755,0,1678547431,12953.796423039988,235.86593367000023,54469.67782296001 2023-03-11,15:10:33.000,70,11124143,-795,0,1678547432,12953.816631969989,235.86593367000023,54469.6917972 2023-03-11,15:10:34.000,70,11124175,-795,0,1678547433,12953.944621859999,235.86593367000023,54469.84551384001 2023-03-11,15:10:35.000,70,11124138,-795,0,1678547434,12953.924412929999,235.88003192999895,54469.89442368001 2023-03-11,15:10:36.000,70,11124120,-795,0,1678547435,12953.958094479989,235.9011793200043,54469.81057824 2023-03-11,15:10:37.000,70,11124142,-795,0,1678547436,12953.897467689989,235.89413018999767,54469.67083584 2023-03-11,15:10:38.000,70,11124116,-795,0,1678547437,12953.883995069998,235.8377371500028,54469.71275856 2023-03-11,15:10:39.000,70,11124124,-795,0,1678547438,12953.904203999999,235.85888454000087,54469.84551384001 2023-03-11,15:10:40.000,70,11124115,-795,0,1678547439,12953.890731379994,235.8518354100015,54469.79660400001 2023-03-11,15:10:41.000,70,11124101,-795,0,1678547440,12953.863786139998,235.91527758000302,54469.782629760004 2023-03-11,15:10:42.000,70,11124142,-795,0,1678547441,12953.836840899989,235.9011793200043,54469.82455248001 2023-03-11,15:10:43.000,70,11124132,-795,0,1678547442,12953.917676619989,235.9011793200043,54469.92935928 2023-03-11,15:10:44.000,70,11124131,-795,0,1678547443,12953.857049829989,235.91527758000302,54469.71275856 2023-03-11,15:10:45.000,70,11124112,-795,0,1678547444,12953.877258759989,235.9857688800039,54469.85948808 2023-03-11,15:10:46.000,70,11124143,-795,0,1678547445,12953.836840899989,235.92232671000238,54469.71275856 2023-03-11,15:10:47.000,70,11124173,-795,0,1678547446,12953.735796249988,235.9011793200043,54469.59397752 2023-03-11,15:10:48.000,70,11124145,-795,0,1678547447,12953.816631969989,235.92232671000238,54469.84551384001 2023-03-11,15:10:49.000,70,11124095,-795,0,1678547448,12953.857049829989,235.9011793200043,54469.88743656 2023-03-11,15:10:50.000,70,11124126,-795,0,1678547449,12953.870522449994,235.88003192999895,54469.96429488001 2023-03-11,15:10:51.000,70,11124148,-795,0,1678547450,12953.877258759989,235.8729827999996,54469.97826912 2023-03-11,15:10:52.000,70,11124082,-795,0,1678547451,12953.803159349998,235.80954062999808,54469.7616684 2023-03-11,15:10:53.000,70,11124097,-795,0,1678547452,12953.836840899989,235.79544236999936,54469.71275856 2023-03-11,15:10:54.000,70,11124110,-795,0,1678547453,12953.796423039988,235.7742949800013,54469.74769416001 2023-03-11,15:10:55.000,70,11124090,-795,0,1678547454,12953.836840899989,235.7742949800013,54469.83852672 2023-03-11,15:10:56.000,70,11124152,-795,0,1678547455,12953.850313519994,235.7249510699985,54469.87346232001 2023-03-11,15:10:57.000,70,11124144,-795,0,1678547456,12953.836840899989,235.7390493300045,54469.79660400001 2023-03-11,15:10:58.000,70,11124171,-795,0,1678547457,12953.823368279998,235.66855803000362,54469.74769416001 2023-03-11,15:10:59.000,70,11124109,-795,0,1678547458,12953.823368279998,235.70380368000042,54469.92935928 2023-03-11,15:11:00.000,70,11124097,-795,0,1678547459,12953.836840899989,235.6544597700049,54469.8664752 2023-03-11,15:11:01.000,70,11124135,-795,0,1678547460,12953.803159349998,235.64741063999827,54469.84551384001 2023-03-11,15:11:02.000,70,11124131,-795,0,1678547461,12953.762741489998,235.61921412000083,54469.733719920005 2023-03-11,15:11:03.000,70,11124158,-795,0,1678547462,12953.702114699998,235.64741063999827,54469.67083584 2023-03-11,15:11:04.000,70,11124158,-795,0,1678547463,12953.803159349998,235.6544597700049,54469.88044944 2023-03-11,15:11:05.000,70,11124168,-795,0,1678547464,12953.789686729993,235.70380368000042,54469.97826912 2023-03-11,15:11:06.000,70,11124149,-795,0,1678547465,12953.769477799993,235.69675455000106,54469.85948808 2023-03-11,15:11:07.000,70,11124151,-795,0,1678547466,12953.702114699998,235.69675455000106,54469.782629760004 2023-03-11,15:11:08.000,70,11124063,-795,0,1678547467,12953.749268869993,235.73200019999786,54469.83852672 2023-03-11,15:11:09.000,70,11124115,-795,0,1678547468,12953.735796249988,235.73200019999786,54469.82455248001 2023-03-11,15:11:10.000,70,11124132,-795,0,1678547469,12953.742532559998,235.76724585000193,54469.89442368001 2023-03-11,15:11:11.000,70,11124127,-795,0,1678547470,12953.762741489998,235.7742949800013,54469.88044944 2023-03-11,15:11:12.000,70,11124132,-795,0,1678547471,12953.722323629998,235.7742949800013,54469.72673280001 2023-03-11,15:11:13.000,70,11124102,-795,0,1678547472,12953.735796249988,235.8377371500028,54469.79660400001 2023-03-11,15:11:14.000,70,11124090,-795,0,1678547473,12953.870522449994,235.83068802000344,54469.98525624 2023-03-11,15:11:15.000,70,11124135,-795,0,1678547474,12953.924412929999,235.8870810599983,54469.92237216001 2023-03-11,15:11:16.000,70,11124134,-795,0,1678547475,12953.910940309994,235.91527758000302,54469.88743656 2023-03-11,15:11:17.000,70,11124135,-795,0,1678547476,12953.897467689989,235.90822845000366,54469.67782296001 2023-03-11,15:11:18.000,70,11124116,-795,0,1678547477,12953.924412929999,235.92232671000238,54469.74070704 2023-03-11,15:11:19.000,70,11124112,-795,0,1678547478,12953.97830340999,235.92232671000238,54469.83852672 2023-03-11,15:11:20.000,70,11124162,-795,0,1678547479,12953.985039719999,235.94347410000046,54469.8664752 2023-03-11,15:11:21.000,70,11124120,-795,0,1678547480,12954.005248649999,235.94347410000046,54469.78961688 2023-03-11,15:11:22.000,70,11124123,-795,0,1678547481,12953.99851233999,235.92232671000238,54469.72673280001 2023-03-11,15:11:23.000,70,11124112,-795,0,1678547482,12954.09955698999,235.9364249700011,54469.88743656 2023-03-11,15:11:24.000,70,11124062,-795,0,1678547483,12954.072611749994,235.95757235999918,54469.852500960005 2023-03-11,15:11:25.000,70,11124132,-795,0,1678547484,12954.05913912999,235.8729827999996,54469.78961688 2023-03-11,15:11:26.000,70,11124163,-795,0,1678547485,12954.032193889994,235.88003192999895,54469.684810080005 2023-03-11,15:11:27.000,70,11124103,-795,0,1678547486,12954.025457579999,235.88003192999895,54469.72673280001 2023-03-11,15:11:28.000,70,11124120,-795,0,1678547487,12954.1062933,235.9364249700011,54469.85948808 2023-03-11,15:11:29.000,70,11124156,-795,0,1678547488,12954.18712902,235.90822845000366,54469.901410800005 2023-03-11,15:11:30.000,70,11124113,-795,0,1678547489,12954.14671116,235.95052322999982,54469.87346232001 2023-03-11,15:11:31.000,70,11124148,-795,0,1678547490,12954.18712902,235.90822845000366,54469.95730776 2023-03-11,15:11:32.000,70,11124087,-795,0,1678547491,12954.12650223,235.92232671000238,54469.74070704 2023-03-11,15:11:33.000,70,11124078,-795,0,1678547492,12954.173656399995,235.90822845000366,54469.75468128001 2023-03-11,15:11:34.000,70,11124175,-795,0,1678547493,12954.18712902,235.92937584000174,54469.88044944 2023-03-11,15:11:35.000,70,11124156,-795,0,1678547494,12954.22754688,235.95052322999982,54469.98525624 2023-03-11,15:11:36.000,70,11124153,-795,0,1678547495,12954.12650223,235.95757235999918,54469.85948808 2023-03-11,15:11:37.000,70,11124108,-795,0,1678547496,12954.214074259995,235.96462148999854,54469.9363464 2023-03-11,15:11:38.000,70,11124128,-795,0,1678547497,12954.335327839995,236.00691627000197,54470.0760888 2023-03-11,15:11:39.000,70,11124116,-795,0,1678547498,12954.254492119995,235.99281801000325,54470.03416608 2023-03-11,15:11:40.000,70,11124108,-795,0,1678547499,12954.26122842999,235.99281801000325,54469.99224336001 2023-03-11,15:11:41.000,70,11124148,-795,0,1678547500,12954.24101949999,235.97871975000453,54470.0062176 2023-03-11,15:11:42.000,70,11124128,-795,0,1678547501,12954.214074259995,235.99281801000325,54470.020191840005 2023-03-11,15:11:43.000,70,11124152,-795,0,1678547502,12954.13997484999,235.97871975000453,54469.8664752 2023-03-11,15:11:44.000,70,11124133,-795,0,1678547503,12954.1062933,235.97871975000453,54469.81756536 2023-03-11,15:11:45.000,70,11124133,-795,0,1678547504,12954.072611749994,235.92937584000174,54470.05512744 2023-03-11,15:11:46.000,70,11124147,-795,0,1678547505,12954.18039270999,235.94347410000046,54470.069101680005 2023-03-11,15:11:47.000,70,11124189,-795,0,1678547506,12954.133238539995,235.89413018999767,54470.09705016 2023-03-11,15:11:48.000,70,11124100,-795,0,1678547507,12954.07934805999,235.8729827999996,54470.0760888 2023-03-11,15:11:49.000,70,11124171,-795,0,1678547508,12953.97830340999,235.80954062999808,54469.83852672 2023-03-11,15:11:50.000,70,11124128,-795,0,1678547509,12953.97830340999,235.8377371500028,54469.97826912 2023-03-11,15:11:51.000,70,11124126,-795,0,1678547510,12953.931149239994,235.78839324,54470.04115320001 2023-03-11,15:11:52.000,70,11124149,-795,0,1678547511,12953.796423039988,235.74609846000385,54469.852500960005 2023-03-11,15:11:53.000,70,11124136,-795,0,1678547512,12953.809895659993,235.71790193999914,54469.92935928 2023-03-11,15:11:54.000,70,11124160,-795,0,1678547513,12953.850313519994,235.71790193999914,54469.99224336001 2023-03-11,15:11:55.000,70,11124142,-795,0,1678547514,12953.836840899989,235.67560716000298,54470.0062176 2023-03-11,15:11:56.000,70,11124163,-795,0,1678547515,12953.857049829989,235.71085280999978,54470.03416608 2023-03-11,15:11:57.000,70,11124147,-795,0,1678547516,12953.796423039988,235.59806673000276,54469.82455248001 2023-03-11,15:11:58.000,70,11124114,-795,0,1678547517,12953.776214109988,235.6544597700049,54469.782629760004 2023-03-11,15:11:59.000,70,11124202,-795,0,1678547518,12953.836840899989,235.69675455000106,54469.97826912 2023-03-11,15:12:00.000,70,11124182,-795,0,1678547519,12953.890731379994,235.68265629000234,54469.99923048 2023-03-11,15:12:01.000,70,11124156,-795,0,1678547520,12953.863786139998,235.6897054200017,54469.88743656 2023-03-11,15:12:02.000,70,11124132,-795,0,1678547521,12953.917676619989,235.6897054200017,54469.87346232001 2023-03-11,15:12:03.000,70,11124165,-795,0,1678547522,12954.04566651,235.69675455000106,54470.04115320001 2023-03-11,15:12:04.000,70,11124078,-795,0,1678547523,12954.07934805999,235.7531475900032,54469.971282000006 2023-03-11,15:12:05.000,70,11124141,-795,0,1678547524,12954.12650223,235.78134411000065,54469.88743656 2023-03-11,15:12:06.000,70,11124090,-795,0,1678547525,12954.07934805999,235.78839324,54469.78961688 2023-03-11,15:12:07.000,70,11124104,-795,0,1678547526,12954.24101949999,235.7742949800013,54469.803591120006 2023-03-11,15:12:08.000,70,11124170,-795,0,1678547527,12954.32185521999,235.88003192999895,54469.92237216001 2023-03-11,15:12:09.000,70,11124110,-795,0,1678547528,12954.42963618,235.89413018999767,54470.01320472001 2023-03-11,15:12:10.000,70,11124164,-795,0,1678547529,12954.503735589991,235.92937584000174,54470.03416608 2023-03-11,15:12:11.000,70,11124127,-795,0,1678547530,12954.598043929996,235.94347410000046,54469.99224336001 2023-03-11,15:12:12.000,70,11124099,-795,0,1678547531,12954.523944519991,235.95757235999918,54469.782629760004 2023-03-11,15:12:13.000,70,11124134,-795,0,1678547532,12954.584571309992,236.00691627000197,54469.92237216001 2023-03-11,15:12:14.000,70,11124131,-795,0,1678547533,12954.604780239992,236.01396540000133,54469.90839792 2023-03-11,15:12:15.000,70,11124142,-795,0,1678547534,12954.604780239992,236.04921104999812,54469.9363464 2023-03-11,15:12:16.000,70,11124122,-795,0,1678547535,12954.510471900001,236.01396540000133,54469.88044944 2023-03-11,15:12:17.000,70,11124115,-795,0,1678547536,12954.537417139996,236.02101453000068,54469.92935928 2023-03-11,15:12:18.000,70,11124096,-795,0,1678547537,12954.591307620001,236.04216191999876,54470.04115320001 2023-03-11,15:12:19.000,70,11124117,-795,0,1678547538,12954.544153449991,236.0351127899994,54470.03416608 2023-03-11,15:12:20.000,70,11124103,-795,0,1678547539,12954.490262970001,236.04216191999876,54470.0062176 2023-03-11,15:12:21.000,70,11124094,-795,0,1678547540,12954.422899869991,236.0351127899994,54469.901410800005 2023-03-11,15:12:22.000,70,11124114,-795,0,1678547541,12954.32185521999,235.99281801000325,54469.90839792 2023-03-11,15:12:23.000,70,11124147,-795,0,1678547542,12954.28143735999,235.9716706199979,54469.78961688 2023-03-11,15:12:24.000,70,11124127,-795,0,1678547543,12954.315118909995,235.97871975000453,54469.97826912 2023-03-11,15:12:25.000,70,11124134,-795,0,1678547544,12954.294909979995,235.97871975000453,54470.04814032 2023-03-11,15:12:26.000,70,11124143,-795,0,1678547545,12954.214074259995,235.95757235999918,54469.92935928 2023-03-11,15:12:27.000,70,11124164,-795,0,1678547546,12954.193865329995,235.99281801000325,54469.87346232001 2023-03-11,15:12:28.000,70,11124093,-795,0,1678547547,12954.113029609995,235.9364249700011,54469.77564264001 2023-03-11,15:12:29.000,70,11124109,-795,0,1678547548,12954.1062933,235.91527758000302,54469.85948808 2023-03-11,15:12:30.000,70,11124142,-795,0,1678547549,12954.153447469995,235.96462148999854,54469.94333352001 2023-03-11,15:12:31.000,70,11124121,-795,0,1678547550,12954.153447469995,235.94347410000046,54469.90839792 2023-03-11,15:12:32.000,70,11124162,-795,0,1678547551,12954.072611749994,235.9364249700011,54469.90839792 2023-03-11,15:12:33.000,70,11124131,-795,0,1678547552,12954.13997484999,235.96462148999854,54469.901410800005 2023-03-11,15:12:34.000,70,11124125,-795,0,1678547553,12954.20060163999,235.96462148999854,54469.90839792 2023-03-11,15:12:35.000,70,11124109,-795,0,1678547554,12954.234283189995,235.9716706199979,54470.04814032 2023-03-11,15:12:36.000,70,11124106,-795,0,1678547555,12954.274701049995,235.9716706199979,54470.08307592001 2023-03-11,15:12:37.000,70,11124149,-795,0,1678547556,12954.26796474,235.95757235999918,54470.0062176 2023-03-11,15:12:38.000,70,11124135,-795,0,1678547557,12954.24101949999,235.95757235999918,54469.99224336001 2023-03-11,15:12:39.000,70,11124170,-795,0,1678547558,12954.28143735999,235.96462148999854,54469.971282000006 2023-03-11,15:12:40.000,70,11124149,-795,0,1678547559,12954.34206414999,235.9857688800039,54470.04115320001 2023-03-11,15:12:41.000,70,11124183,-795,0,1678547560,12954.335327839995,235.9998671400026,54469.97826912 2023-03-11,15:12:42.000,70,11124175,-795,0,1678547561,12954.335327839995,235.99281801000325,54469.971282000006 2023-03-11,15:12:43.000,70,11124163,-795,0,1678547562,12954.40942725,236.0351127899994,54470.05512744 2023-03-11,15:12:44.000,70,11124130,-795,0,1678547563,12954.422899869991,235.9998671400026,54469.9363464 2023-03-11,15:12:45.000,70,11124104,-795,0,1678547564,12954.38248200999,236.02101453000068,54470.020191840005 2023-03-11,15:12:46.000,70,11124128,-795,0,1678547565,12954.24775581,236.01396540000133,54469.635900240006 2023-03-11,15:12:47.000,70,11124178,-795,0,1678547566,12954.335327839995,236.01396540000133,54469.81057824 2023-03-11,15:12:48.000,70,11124123,-795,0,1678547567,12954.355536769996,236.04216191999876,54470.01320472001 2023-03-11,15:12:49.000,70,11124170,-795,0,1678547568,12954.38921832,236.06330931000412,54470.04115320001 2023-03-11,15:12:50.000,70,11124126,-795,0,1678547569,12954.40942725,236.05626018000476,54469.98525624 2023-03-11,15:12:51.000,70,11124170,-795,0,1678547570,12954.40942725,236.0985549600009,54469.99923048 2023-03-11,15:12:52.000,70,11124155,-795,0,1678547571,12954.28817367,236.0351127899994,54469.81756536 2023-03-11,15:12:53.000,70,11124135,-795,0,1678547572,12954.3083826,236.05626018000476,54469.88743656 2023-03-11,15:12:54.000,70,11124146,-795,0,1678547573,12954.315118909995,236.10560409000027,54469.99923048 2023-03-11,15:12:55.000,70,11124115,-795,0,1678547574,12954.274701049995,236.0844567000022,54469.92935928 2023-03-11,15:12:56.000,70,11124152,-795,0,1678547575,12954.173656399995,236.06330931000412,54469.8664752 2023-03-11,15:12:57.000,70,11124137,-795,0,1678547576,12954.24775581,236.07740757000283,54469.8664752 2023-03-11,15:12:58.000,70,11124147,-795,0,1678547577,12954.335327839995,236.04921104999812,54470.069101680005 2023-03-11,15:12:59.000,70,11124146,-795,0,1678547578,12954.315118909995,236.06330931000412,54470.020191840005 2023-03-11,15:13:00.000,70,11124140,-795,0,1678547579,12954.315118909995,236.04921104999812,54470.01320472001 2023-03-11,15:13:01.000,70,11124131,-795,0,1678547580,12954.28143735999,236.0844567000022,54469.94333352001 2023-03-11,15:13:02.000,70,11124143,-795,0,1678547581,12954.22754688,236.01396540000133,54469.89442368001 2023-03-11,15:13:03.000,70,11124121,-795,0,1678547582,12954.22754688,235.9857688800039,54469.83852672 2023-03-11,15:13:04.000,70,11124119,-795,0,1678547583,12954.254492119995,235.92232671000238,54469.901410800005 2023-03-11,15:13:05.000,70,11124100,-795,0,1678547584,12954.26122842999,235.84478628000215,54469.95730776 2023-03-11,15:13:06.000,70,11124151,-795,0,1678547585,12954.335327839995,235.7249510699985,54469.84551384001 2023-03-11,15:13:07.000,70,11124161,-795,0,1678547586,12954.42963618,235.6262632500002,54469.81057824 2023-03-11,15:13:08.000,70,11124124,-795,0,1678547587,12954.523944519991,235.71790193999914,54469.621926 2023-03-11,15:13:09.000,70,11124150,-795,0,1678547588,12954.557626069996,235.84478628000215,54469.81756536 2023-03-11,15:13:10.000,70,11124116,-795,0,1678547589,12954.44984511,235.86593367000023,54469.90839792 2023-03-11,15:13:11.000,70,11124118,-795,0,1678547590,12954.375745699996,235.88003192999895,54469.92935928 2023-03-11,15:13:12.000,70,11124155,-795,0,1678547591,12954.28817367,235.90822845000366,54469.81756536 2023-03-11,15:13:13.000,70,11124136,-795,0,1678547592,12954.32185521999,235.81658976000472,54469.950320640004 2023-03-11,15:13:14.000,70,11124107,-795,0,1678547593,12954.28143735999,235.79544236999936,54470.04814032 2023-03-11,15:13:15.000,70,11124162,-795,0,1678547594,12954.28143735999,235.7390493300045,54469.99923048 2023-03-11,15:13:16.000,70,11124067,-795,0,1678547595,12954.26796474,235.69675455000106,54469.99923048 2023-03-11,15:13:17.000,70,11124118,-795,0,1678547596,12954.254492119995,235.67560716000298,54469.92935928 2023-03-11,15:13:18.000,70,11124147,-795,0,1678547597,12954.18039270999,235.6403615099989,54469.83852672 2023-03-11,15:13:19.000,70,11124105,-795,0,1678547598,12954.153447469995,235.63331237999955,54469.84551384001 2023-03-11,15:13:20.000,70,11124134,-795,0,1678547599,12954.254492119995,235.6262632500002,54469.950320640004 2023-03-11,15:13:21.000,70,11124166,-795,0,1678547600,12954.20733795,235.60511586000212,54469.94333352001 2023-03-11,15:13:22.000,70,11124148,-795,0,1678547601,12954.214074259995,235.5910176000034,54469.8664752 2023-03-11,15:13:23.000,70,11124097,-795,0,1678547602,12954.22754688,235.57691934000468,54470.01320472001 2023-03-11,15:13:24.000,70,11124089,-795,0,1678547603,12954.20733795,235.56282107999868,54469.95730776 2023-03-11,15:13:25.000,70,11124139,-795,0,1678547604,12954.24101949999,235.53462456000125,54469.92935928 2023-03-11,15:13:26.000,70,11124154,-795,0,1678547605,12954.16692009,235.55577194999933,54469.83852672 2023-03-11,15:13:27.000,70,11124158,-795,0,1678547606,12954.12650223,235.54872281999997,54469.81756536 2023-03-11,15:13:28.000,70,11124175,-795,0,1678547607,12954.18039270999,235.57691934000468,54469.92237216001 2023-03-11,15:13:29.000,70,11124151,-795,0,1678547608,12954.18039270999,235.58396847000404,54469.98525624 2023-03-11,15:13:30.000,70,11124144,-795,0,1678547609,12954.173656399995,235.60511586000212,54470.0062176 2023-03-11,15:13:31.000,70,11124158,-795,0,1678547610,12954.193865329995,235.56282107999868,54469.971282000006 2023-03-11,15:13:32.000,70,11124128,-795,0,1678547611,12954.06587544,235.56987020999804,54469.8664752 2023-03-11,15:13:33.000,70,11124123,-795,0,1678547612,12954.153447469995,235.56987020999804,54470.01320472001 2023-03-11,15:13:34.000,70,11124136,-795,0,1678547613,12954.13997484999,235.56282107999868,54469.901410800005 2023-03-11,15:13:35.000,70,11124144,-795,0,1678547614,12954.13997484999,235.52052630000253,54469.97826912 2023-03-11,15:13:36.000,70,11124100,-795,0,1678547615,12954.06587544,235.53462456000125,54469.85948808 2023-03-11,15:13:37.000,70,11124124,-795,0,1678547616,12954.133238539995,235.51347717000317,54469.950320640004 2023-03-11,15:13:38.000,70,11124121,-795,0,1678547617,12954.113029609995,235.5064280400038,54469.971282000006 2023-03-11,15:13:39.000,70,11124144,-795,0,1678547618,12954.18712902,235.48528064999846,54470.0062176 2023-03-11,15:13:40.000,70,11124133,-795,0,1678547619,12954.1062933,235.46413326000038,54469.94333352001 2023-03-11,15:13:41.000,70,11124091,-795,0,1678547620,12954.18712902,235.42183848000423,54470.0062176 2023-03-11,15:13:42.000,70,11124133,-795,0,1678547621,12954.14671116,235.40774021999823,54469.83852672 2023-03-11,15:13:43.000,70,11124138,-795,0,1678547622,12954.16692009,235.41478935000487,54469.84551384001 2023-03-11,15:13:44.000,70,11124135,-795,0,1678547623,12954.22754688,235.42888761000358,54469.92935928 2023-03-11,15:13:45.000,70,11124177,-795,0,1678547624,12954.274701049995,235.3795437000008,54470.04115320001 2023-03-11,15:13:46.000,70,11124169,-795,0,1678547625,12954.274701049995,235.41478935000487,54469.91538504001 2023-03-11,15:13:47.000,70,11124083,-795,0,1678547626,12954.14671116,235.3795437000008,54469.64288736 2023-03-11,15:13:48.000,70,11124118,-795,0,1678547627,12954.26796474,235.36544544000208,54469.8664752 2023-03-11,15:13:49.000,70,11124159,-795,0,1678547628,12954.34206414999,235.3795437000008,54469.91538504001 2023-03-11,15:13:50.000,70,11124169,-795,0,1678547629,12954.34880046,235.35839631000272,54469.84551384001 2023-03-11,15:13:51.000,70,11124118,-795,0,1678547630,12954.36227307999,235.33724892000464,54469.92935928 2023-03-11,15:13:52.000,70,11124174,-795,0,1678547631,12954.3083826,235.3795437000008,54469.803591120006 2023-03-11,15:13:53.000,70,11124139,-795,0,1678547632,12954.38248200999,235.35839631000272,54469.79660400001 2023-03-11,15:13:54.000,70,11124170,-795,0,1678547633,12954.38921832,235.3795437000008,54469.92935928 2023-03-11,15:13:55.000,70,11124121,-795,0,1678547634,12954.416163559996,235.3795437000008,54469.95730776 2023-03-11,15:13:56.000,70,11124112,-795,0,1678547635,12954.355536769996,235.40069108999887,54469.92237216001 2023-03-11,15:13:57.000,70,11124146,-795,0,1678547636,12954.32185521999,235.41478935000487,54469.65686160001 2023-03-11,15:13:58.000,70,11124114,-795,0,1678547637,12954.294909979995,235.41478935000487,54469.8315396 2023-03-11,15:13:59.000,70,11124133,-795,0,1678547638,12954.32859153,235.40774021999823,54469.81756536 2023-03-11,15:14:00.000,70,11124126,-795,0,1678547639,12954.335327839995,235.42888761000358,54469.91538504001 2023-03-11,15:14:01.000,70,11124130,-795,0,1678547640,12954.36900939,235.42888761000358,54469.91538504001 2023-03-11,15:14:02.000,70,11124140,-795,0,1678547641,12954.395954629996,235.4429858700023,54469.94333352001 2023-03-11,15:14:03.000,70,11124073,-795,0,1678547642,12954.32185521999,235.46413326000038,54469.83852672 2023-03-11,15:14:04.000,70,11124081,-795,0,1678547643,12954.355536769996,235.46413326000038,54469.92237216001 2023-03-11,15:14:05.000,70,11124142,-795,0,1678547644,12954.36227307999,235.42888761000358,54469.950320640004 2023-03-11,15:14:06.000,70,11124131,-795,0,1678547645,12954.38248200999,235.42183848000423,54469.90839792 2023-03-11,15:14:07.000,70,11124111,-795,0,1678547646,12954.34880046,235.40774021999823,54469.733719920005 2023-03-11,15:14:08.000,70,11124092,-795,0,1678547647,12954.355536769996,235.3936419599995,54469.83852672 2023-03-11,15:14:09.000,70,11124136,-795,0,1678547648,12954.443108799991,235.36544544000208,54470.01320472001 2023-03-11,15:14:10.000,70,11124127,-795,0,1678547649,12954.456581419996,235.344298050004,54469.99224336001 2023-03-11,15:14:11.000,70,11124111,-795,0,1678547650,12954.476790349996,235.330199789998,54469.971282000006 2023-03-11,15:14:12.000,70,11124104,-795,0,1678547651,12954.44984511,235.3161015299993,54469.77564264001 2023-03-11,15:14:13.000,70,11124042,-795,0,1678547652,12954.503735589991,235.30905239999993,54469.84551384001 2023-03-11,15:14:14.000,70,11124096,-795,0,1678547653,12954.557626069996,235.330199789998,54469.950320640004 2023-03-11,15:14:15.000,70,11124134,-795,0,1678547654,12954.523944519991,235.36544544000208,54469.91538504001 2023-03-11,15:14:16.000,70,11124138,-795,0,1678547655,12954.510471900001,235.36544544000208,54469.79660400001 2023-03-11,15:14:17.000,70,11124161,-795,0,1678547656,12954.591307620001,235.3795437000008,54469.79660400001 2023-03-11,15:14:18.000,70,11124087,-795,0,1678547657,12954.699088579997,235.37249457000144,54470.020191840005 2023-03-11,15:14:19.000,70,11124123,-795,0,1678547658,12954.712561200002,235.43593674000294,54469.99224336001 2023-03-11,15:14:20.000,70,11124139,-795,0,1678547659,12954.699088579997,235.47118238999974,54469.950320640004 2023-03-11,15:14:21.000,70,11124109,-795,0,1678547660,12954.685615959992,235.46413326000038,54469.92237216001 2023-03-11,15:14:22.000,70,11124140,-795,0,1678547661,12954.624989169992,235.52052630000253,54469.81057824 2023-03-11,15:14:23.000,70,11124152,-795,0,1678547662,12954.658670719997,235.5416736900006,54469.78961688 2023-03-11,15:14:24.000,70,11124043,-795,0,1678547663,12954.678879649997,235.55577194999933,54469.971282000006 2023-03-11,15:14:25.000,70,11124174,-795,0,1678547664,12954.672143340002,235.55577194999933,54470.02717896 2023-03-11,15:14:26.000,70,11124158,-795,0,1678547665,12954.611516550001,235.61921412000083,54469.95730776 2023-03-11,15:14:27.000,70,11124126,-795,0,1678547666,12954.577834999996,235.61921412000083,54469.8315396 2023-03-11,15:14:28.000,70,11124099,-795,0,1678547667,12954.618252859997,235.60511586000212,54469.901410800005 2023-03-11,15:14:29.000,70,11124104,-795,0,1678547668,12954.584571309992,235.6262632500002,54469.92237216001 2023-03-11,15:14:30.000,70,11124150,-795,0,1678547669,12954.591307620001,235.5910176000034,54469.852500960005 2023-03-11,15:14:31.000,70,11124124,-795,0,1678547670,12954.544153449991,235.6262632500002,54469.8315396 2023-03-11,15:14:32.000,70,11124126,-795,0,1678547671,12954.463317729991,235.63331237999955,54469.7616684 2023-03-11,15:14:33.000,70,11124106,-795,0,1678547672,12954.463317729991,235.60511586000212,54469.81057824 2023-03-11,15:14:34.000,70,11124140,-795,0,1678547673,12954.550889760001,235.6262632500002,54470.020191840005 2023-03-11,15:14:35.000,70,11124131,-795,0,1678547674,12954.591307620001,235.59806673000276,54470.01320472001 2023-03-11,15:14:36.000,70,11124091,-795,0,1678547675,12954.571098690001,235.59806673000276,54469.99224336001 2023-03-11,15:14:37.000,70,11124135,-795,0,1678547676,12954.537417139996,235.60511586000212,54469.89442368001 2023-03-11,15:14:38.000,70,11124153,-795,0,1678547677,12954.517208209996,235.53462456000125,54469.81057824 2023-03-11,15:14:39.000,70,11124162,-795,0,1678547678,12954.557626069996,235.5910176000034,54469.901410800005 2023-03-11,15:14:40.000,70,11124141,-795,0,1678547679,12954.638461789997,235.55577194999933,54470.02717896 2023-03-11,15:14:41.000,70,11124162,-795,0,1678547680,12954.638461789997,235.4782315199991,54470.0760888 2023-03-11,15:14:42.000,70,11124152,-795,0,1678547681,12954.672143340002,235.45708413000102,54470.04814032 2023-03-11,15:14:43.000,70,11124151,-795,0,1678547682,12954.759715369997,235.4782315199991,54470.06211456001 2023-03-11,15:14:44.000,70,11124113,-795,0,1678547683,12954.719297509997,235.49232977999782,54470.15993424001 2023-03-11,15:14:45.000,70,11124138,-795,0,1678547684,12954.732770130002,235.46413326000038,54470.04115320001 2023-03-11,15:14:46.000,70,11124165,-795,0,1678547685,12954.685615959992,235.42888761000358,54469.9363464 2023-03-11,15:14:47.000,70,11124145,-795,0,1678547686,12954.678879649997,235.42183848000423,54469.9363464 2023-03-11,15:14:48.000,70,11124116,-795,0,1678547687,12954.631725480001,235.43593674000294,54469.89442368001 2023-03-11,15:14:49.000,70,11124116,-795,0,1678547688,12954.672143340002,235.51347717000317,54469.9363464 2023-03-11,15:14:50.000,70,11124149,-755,0,1678547689,12954.685615959992,235.4782315199991,54470.08307592001 2023-03-11,15:14:51.000,70,11124107,-795,0,1678547690,12954.692352270002,235.4782315199991,54470.02717896 2023-03-11,15:14:52.000,70,11124106,-795,0,1678547691,12954.571098690001,235.47118238999974,54469.83852672 2023-03-11,15:14:53.000,70,11124107,-795,0,1678547692,12954.557626069996,235.5064280400038,54469.90839792 2023-03-11,15:14:54.000,70,11124145,-795,0,1678547693,12954.523944519991,235.52052630000253,54469.97826912 2023-03-11,15:14:55.000,70,11124148,-795,0,1678547694,12954.517208209996,235.54872281999997,54469.95730776 2023-03-11,15:14:56.000,70,11124123,-795,0,1678547695,12954.436372489996,235.5416736900006,54469.88044944 2023-03-11,15:14:57.000,70,11124123,-795,0,1678547696,12954.456581419996,235.56282107999868,54469.88044944 2023-03-11,15:14:58.000,70,11124109,-795,0,1678547697,12954.557626069996,235.5275754300019,54470.04115320001 2023-03-11,15:14:59.000,70,11124123,-795,0,1678547698,12954.571098690001,235.5416736900006,54470.06211456001 2023-03-11,15:15:00.000,70,11124138,-795,0,1678547699,12954.537417139996,235.55577194999933,54470.04115320001 2023-03-11,15:15:01.000,70,11124115,-795,0,1678547700,12954.537417139996,235.55577194999933,54469.99224336001 2023-03-11,15:15:02.000,70,11124143,-795,0,1678547701,12954.510471900001,235.5275754300019,54469.901410800005 2023-03-11,15:15:03.000,70,11124120,-795,0,1678547702,12954.523944519991,235.55577194999933,54469.89442368001 2023-03-11,15:15:04.000,70,11124162,-795,0,1678547703,12954.604780239992,235.57691934000468,54470.05512744 2023-03-11,15:15:05.000,70,11124174,-795,0,1678547704,12954.658670719997,235.58396847000404,54470.14596 2023-03-11,15:15:06.000,70,11124104,-795,0,1678547705,12954.598043929996,235.59806673000276,54470.06211456001 2023-03-11,15:15:07.000,70,11124106,-795,0,1678547706,12954.591307620001,235.63331237999955,54469.950320640004 2023-03-11,15:15:08.000,70,11124034,-795,0,1678547707,12954.624989169992,235.6544597700049,54470.04814032 2023-03-11,15:15:09.000,70,11124086,-795,0,1678547708,12954.537417139996,235.6403615099989,54469.8664752 2023-03-11,15:15:10.000,70,11124136,-795,0,1678547709,12954.611516550001,235.6897054200017,54470.05512744 2023-03-11,15:15:11.000,70,11124113,-795,0,1678547710,12954.557626069996,235.6897054200017,54470.0760888 2023-03-11,15:15:12.000,70,11124089,-795,0,1678547711,12954.416163559996,235.6544597700049,54469.88743656 2023-03-11,15:15:13.000,70,11124110,-795,0,1678547712,12954.476790349996,235.67560716000298,54469.971282000006 2023-03-11,15:15:14.000,70,11124131,-795,0,1678547713,12954.571098690001,235.66150890000426,54470.05512744 2023-03-11,15:15:15.000,70,11124101,-795,0,1678547714,12954.530680830001,235.6403615099989,54470.0760888 2023-03-11,15:15:16.000,70,11124038,-795,0,1678547715,12954.496999279996,235.6403615099989,54470.04115320001 2023-03-11,15:15:17.000,70,11124170,-795,0,1678547716,12954.456581419996,235.6403615099989,54469.782629760004 2023-03-11,15:15:18.000,70,11124077,-795,0,1678547717,12954.463317729991,235.63331237999955,54469.88743656 2023-03-11,15:15:19.000,70,11124157,-795,0,1678547718,12954.517208209996,235.61921412000083,54469.90839792 2023-03-11,15:15:20.000,70,11124134,-795,0,1678547719,12954.510471900001,235.6262632500002,54469.98525624 2023-03-11,15:15:21.000,70,11124148,-795,0,1678547720,12954.550889760001,235.5910176000034,54469.99923048 2023-03-11,15:15:22.000,70,11124096,-795,0,1678547721,12954.571098690001,235.56282107999868,54470.08307592001 2023-03-11,15:15:23.000,70,11124141,-795,0,1678547722,12954.624989169992,235.5910176000034,54469.98525624 2023-03-11,15:15:24.000,70,11124072,-795,0,1678547723,12954.624989169992,235.52052630000253,54469.81057824 2023-03-11,15:15:25.000,70,11124138,-795,0,1678547724,12954.631725480001,235.5064280400038,54469.91538504001 2023-03-11,15:15:26.000,70,11124125,-795,0,1678547725,12954.692352270002,235.54872281999997,54469.96429488001 2023-03-11,15:15:27.000,70,11124176,-795,0,1678547726,12954.719297509997,235.57691934000468,54469.92935928 2023-03-11,15:15:28.000,70,11124097,-795,0,1678547727,12954.624989169992,235.53462456000125,54469.82455248001 2023-03-11,15:15:29.000,70,11124150,-795,0,1678547728,12954.746242749992,235.58396847000404,54469.950320640004 2023-03-11,15:15:30.000,70,11124114,-795,0,1678547729,12954.813605850002,235.6262632500002,54470.0760888 2023-03-11,15:15:31.000,70,11124087,-795,0,1678547730,12954.779924299997,235.59806673000276,54470.04115320001 2023-03-11,15:15:32.000,70,11124088,-795,0,1678547731,12954.773187990002,235.63331237999955,54469.9363464 2023-03-11,15:15:33.000,70,11124128,-795,0,1678547732,12954.759715369997,235.6262632500002,54469.950320640004 2023-03-11,15:15:34.000,70,11124100,-795,0,1678547733,12954.766451679992,235.67560716000298,54470.069101680005 2023-03-11,15:15:35.000,70,11124123,-795,0,1678547734,12954.726033819992,235.70380368000042,54470.03416608 2023-03-11,15:15:36.000,70,11124161,-795,0,1678547735,12954.624989169992,235.70380368000042,54469.9363464 2023-03-11,15:15:37.000,70,11124147,-795,0,1678547736,12954.624989169992,235.69675455000106,54469.99224336001 2023-03-11,15:15:38.000,70,11124120,-795,0,1678547737,12954.665407029992,235.66855803000362,54470.18089560001 2023-03-11,15:15:39.000,70,11124126,-795,0,1678547738,12954.611516550001,235.68265629000234,54470.10403728 2023-03-11,15:15:40.000,70,11124086,-795,0,1678547739,12954.591307620001,235.66855803000362,54470.02717896 2023-03-11,15:15:41.000,70,11124140,-795,0,1678547740,12954.550889760001,235.66150890000426,54470.09006304001 2023-03-11,15:15:42.000,70,11124188,-795,0,1678547741,12954.483526659991,235.5910176000034,54469.87346232001 2023-03-11,15:15:43.000,70,11124166,-795,0,1678547742,12954.456581419996,235.59806673000276,54469.88044944 2023-03-11,15:15:44.000,70,11124133,-795,0,1678547743,12954.503735589991,235.60511586000212,54470.01320472001 2023-03-11,15:15:45.000,70,11124131,-795,0,1678547744,12954.436372489996,235.60511586000212,54470.03416608 2023-03-11,15:15:46.000,70,11124126,-795,0,1678547745,12954.40269093999,235.59806673000276,54469.92935928 2023-03-11,15:15:47.000,70,11124118,-795,0,1678547746,12954.40269093999,235.5275754300019,54469.79660400001 2023-03-11,15:15:48.000,70,11124053,-795,0,1678547747,12954.38921832,235.5416736900006,54469.95730776 2023-03-11,15:15:49.000,70,11124114,-795,0,1678547748,12954.30164628999,235.48528064999846,54469.77564264001 2023-03-11,15:15:50.000,70,11124121,-795,0,1678547749,12954.294909979995,235.52052630000253,54469.8315396 2023-03-11,15:15:51.000,70,11124125,-795,0,1678547750,12954.36900939,235.47118238999974,54469.91538504001 2023-03-11,15:15:52.000,70,11124089,-795,0,1678547751,12954.26122842999,235.48528064999846,54469.81756536 2023-03-11,15:15:53.000,70,11124104,-795,0,1678547752,12954.3083826,235.45003500000166,54469.77564264001 2023-03-11,15:15:54.000,70,11124099,-795,0,1678547753,12954.395954629996,235.43593674000294,54469.82455248001 2023-03-11,15:15:55.000,70,11124120,-795,0,1678547754,12954.38248200999,235.42183848000423,54469.88743656 2023-03-11,15:15:56.000,70,11124073,-795,0,1678547755,12954.34880046,235.36544544000208,54469.77564264001 2023-03-11,15:15:57.000,70,11124109,-795,0,1678547756,12954.30164628999,235.35134718000336,54469.684810080005 2023-03-11,15:15:58.000,70,11124100,-795,0,1678547757,12954.26122842999,235.35134718000336,54469.71275856 2023-03-11,15:15:59.000,70,11124111,-795,0,1678547758,12954.294909979995,235.28790501000185,54469.71974568 2023-03-11,15:16:00.000,70,11124137,-795,0,1678547759,12954.28817367,235.2949541400012,54469.79660400001 2023-03-11,15:16:01.000,70,11124169,-795,0,1678547760,12954.26122842999,235.25265935999778,54469.72673280001 2023-03-11,15:16:02.000,70,11124137,-795,0,1678547761,12954.22081056999,235.20331545000226,54469.69878432 2023-03-11,15:16:03.000,70,11124162,-795,0,1678547762,12954.315118909995,235.22446284000034,54469.83852672 2023-03-11,15:16:04.000,70,11124088,-795,0,1678547763,12954.26122842999,235.21036458000162,54469.7616684 2023-03-11,15:16:05.000,70,11124123,-795,0,1678547764,12954.274701049995,235.17511893000483,54469.76865552 2023-03-11,15:16:06.000,70,11124157,-795,0,1678547765,12954.16018377999,235.15397153999947,54469.64987448 2023-03-11,15:16:07.000,70,11124117,-795,0,1678547766,12954.16692009,235.14692241000012,54469.67083584 2023-03-11,15:16:08.000,70,11124112,-795,0,1678547767,12954.16692009,235.1680697999982,54469.7616684 2023-03-11,15:16:09.000,70,11124102,-795,0,1678547768,12954.234283189995,235.1821680600042,54469.83852672 2023-03-11,15:16:10.000,70,11124123,-795,0,1678547769,12954.173656399995,235.1680697999982,54469.79660400001 2023-03-11,15:16:11.000,70,11124132,-795,0,1678547770,12954.20060163999,235.10462763000396,54469.81057824 2023-03-11,15:16:12.000,70,11124095,-795,0,1678547771,12954.08608437,235.15397153999947,54469.614938880004 2023-03-11,15:16:13.000,70,11124106,-795,0,1678547772,12954.08608437,235.1328241500014,54469.684810080005 2023-03-11,15:16:14.000,70,11124126,-795,0,1678547773,12954.08608437,235.1680697999982,54469.733719920005 2023-03-11,15:16:15.000,70,11124095,-795,0,1678547774,12954.07934805999,235.18921719000355,54469.74070704 2023-03-11,15:16:16.000,70,11124140,-795,0,1678547775,12954.005248649999,235.18921719000355,54469.614938880004 2023-03-11,15:16:17.000,70,11124127,-795,0,1678547776,12954.06587544,235.1821680600042,54469.62891312001 2023-03-11,15:16:18.000,70,11124149,-795,0,1678547777,12954.07934805999,235.18921719000355,54469.7616684 2023-03-11,15:16:19.000,70,11124123,-795,0,1678547778,12954.092820679994,235.16102066999883,54469.852500960005 2023-03-11,15:16:20.000,70,11124141,-795,0,1678547779,12954.052402819994,235.17511893000483,54469.82455248001 2023-03-11,15:16:21.000,70,11124115,-795,0,1678547780,12954.07934805999,235.1680697999982,54469.67083584 2023-03-11,15:16:22.000,70,11124110,-795,0,1678547781,12954.03893019999,235.1680697999982,54469.72673280001 2023-03-11,15:16:23.000,70,11124111,-795,0,1678547782,12954.07934805999,235.12577502000204,54469.684810080005 2023-03-11,15:16:24.000,70,11124097,-795,0,1678547783,12954.12650223,235.12577502000204,54469.74769416001 2023-03-11,15:16:25.000,70,11124106,-795,0,1678547784,12954.16018377999,235.0975785000046,54469.782629760004 2023-03-11,15:16:26.000,70,11124138,-795,0,1678547785,12954.18039270999,235.11167676000332,54469.76865552 2023-03-11,15:16:27.000,70,11124127,-795,0,1678547786,12954.12650223,235.04118546000245,54469.59397752 2023-03-11,15:16:28.000,70,11124086,-795,0,1678547787,12954.133238539995,235.0975785000046,54469.69878432 2023-03-11,15:16:29.000,70,11124144,-795,0,1678547788,12954.16018377999,235.0834802399986,54469.74070704 2023-03-11,15:16:30.000,70,11124142,-795,0,1678547789,12954.16692009,235.0693819799999,54469.64288736 2023-03-11,15:16:31.000,70,11124089,-795,0,1678547790,12954.16018377999,235.09052936999797,54469.67782296001 2023-03-11,15:16:32.000,70,11124094,-795,0,1678547791,12954.09955698999,235.07643110999925,54469.58699040001 2023-03-11,15:16:33.000,70,11124126,-795,0,1678547792,12954.13997484999,235.0975785000046,54469.635900240006 2023-03-11,15:16:34.000,70,11124133,-795,0,1678547793,12954.20733795,235.0693819799999,54469.70577144001 2023-03-11,15:16:35.000,70,11124095,-795,0,1678547794,12954.24101949999,235.0834802399986,54469.72673280001 2023-03-11,15:16:36.000,70,11124111,-795,0,1678547795,12954.18039270999,235.06233285000053,54469.70577144001 2023-03-11,15:16:37.000,70,11124118,-795,0,1678547796,12954.153447469995,235.0341363300031,54469.58699040001 2023-03-11,15:16:38.000,70,11124130,-795,0,1678547797,12954.133238539995,235.06233285000053,54469.64288736 2023-03-11,15:16:39.000,70,11124146,-795,0,1678547798,12954.18712902,235.07643110999925,54469.72673280001 2023-03-11,15:16:40.000,70,11124140,-795,0,1678547799,12954.16692009,235.04118546000245,54469.66384872 2023-03-11,15:16:41.000,70,11124147,-795,0,1678547800,12954.153447469995,235.02003807000438,54469.635900240006 2023-03-11,15:16:42.000,70,11124114,-795,0,1678547801,12954.133238539995,234.99184154999966,54469.684810080005 2023-03-11,15:16:43.000,70,11124134,-795,0,1678547802,12954.18712902,234.97069416000159,54469.684810080005 2023-03-11,15:16:44.000,70,11124145,-795,0,1678547803,12954.153447469995,234.94249764000415,54469.74769416001 2023-03-11,15:16:45.000,70,11124149,-795,0,1678547804,12954.14671116,234.90725199000008,54469.6917972 2023-03-11,15:16:46.000,70,11124131,-795,0,1678547805,12954.025457579999,234.85790808000456,54469.54506768 2023-03-11,15:16:47.000,70,11124149,-795,0,1678547806,12954.005248649999,234.85085894999793,54469.49615784 2023-03-11,15:16:48.000,70,11124119,-795,0,1678547807,12954.04566651,234.81561330000113,54469.635900240006 2023-03-11,15:16:49.000,70,11124154,-795,0,1678547808,12954.072611749994,234.78036765000434,54469.76865552 2023-03-11,15:17:00.000,70,11124089,-795,0,1678547819,12954.14671116,234.4561076700047,54469.66384872 2023-03-11,15:17:01.000,70,11124162,-795,0,1678547820,12954.13997484999,234.4913533200015,54469.67782296001 2023-03-11,15:17:02.000,70,11124126,-795,0,1678547821,12954.07934805999,234.42791115,54469.42628664 2023-03-11,15:17:03.000,70,11124122,-795,0,1678547822,12954.13997484999,234.4913533200015,54469.54506768 2023-03-11,15:17:04.000,70,11124131,-795,0,1678547823,12954.22081056999,234.53364809999766,54469.74769416001 2023-03-11,15:17:05.000,70,11124138,-795,0,1678547824,12954.24775581,234.49840245000087,54469.83852672 2023-03-11,15:17:06.000,70,11124113,-795,0,1678547825,12954.24775581,234.5406972300043,54469.79660400001 2023-03-11,15:17:07.000,70,11124156,-795,0,1678547826,12954.24101949999,234.55479549000302,54469.60795176001 2023-03-11,15:17:08.000,70,11124089,-795,0,1678547827,12954.28143735999,234.5406972300043,54469.72673280001 2023-03-11,15:17:09.000,70,11124085,-795,0,1678547828,12954.24775581,234.58299201000045,54469.74769416001 2023-03-11,15:17:10.000,70,11124137,-795,0,1678547829,12954.274701049995,234.59709026999917,54469.733719920005 2023-03-11,15:17:11.000,70,11124153,-795,0,1678547830,12954.26796474,234.6393850500026,54469.733719920005 2023-03-11,15:17:12.000,70,11124129,-795,0,1678547831,12954.12650223,234.58299201000045,54469.57301616 2023-03-11,15:17:13.000,70,11124115,-795,0,1678547832,12954.13997484999,234.60413939999853,54469.65686160001 2023-03-11,15:17:14.000,70,11124123,-795,0,1678547833,12954.20733795,234.60413939999853,54469.84551384001 2023-03-11,15:17:15.000,70,11124157,-795,0,1678547834,12954.193865329995,234.60413939999853,54469.74769416001 2023-03-11,15:17:16.000,70,11124111,-795,0,1678547835,12954.092820679994,234.5759428800011,54469.75468128001 2023-03-11,15:17:17.000,70,11124178,-795,0,1678547836,12954.07934805999,234.5759428800011,54469.59397752 2023-03-11,15:17:18.000,70,11124092,-795,0,1678547837,12954.052402819994,234.56889375000173,54469.635900240006 2023-03-11,15:17:19.000,70,11124115,-795,0,1678547838,12954.052402819994,234.54774636000366,54469.50314496 2023-03-11,15:17:20.000,70,11124170,-795,0,1678547839,12954.025457579999,234.55479549000302,54469.7616684 2023-03-11,15:17:21.000,70,11124130,-795,0,1678547840,12954.01872126999,234.5265989699983,54469.66384872 2023-03-11,15:17:22.000,70,11124121,-795,0,1678547841,12954.01872126999,234.4772550600028,54469.65686160001 2023-03-11,15:17:23.000,70,11124145,-795,0,1678547842,12954.04566651,234.46315680000407,54469.64288736 2023-03-11,15:17:24.000,70,11124112,-795,0,1678547843,12954.011984959994,234.41381289000128,54469.733719920005 2023-03-11,15:17:25.000,70,11124137,-795,0,1678547844,12954.01872126999,234.39971463000256,54469.71275856 2023-03-11,15:17:26.000,70,11124122,-795,0,1678547845,12953.985039719999,234.3785672400045,54469.733719920005 2023-03-11,15:17:27.000,70,11124143,-795,0,1678547846,12953.964830789999,234.37151810999785,54469.55904192001 2023-03-11,15:17:28.000,70,11124127,-795,0,1678547847,12953.991776029994,234.35037071999977,54469.64288736 2023-03-11,15:17:29.000,70,11124128,-795,0,1678547848,12954.133238539995,234.37151810999785,54469.88743656 2023-03-11,15:17:30.000,70,11124116,-795,0,1678547849,12954.13997484999,234.3292233300017,54469.901410800005 2023-03-11,15:17:31.000,70,11124128,-795,0,1678547850,12954.16692009,234.3644689799985,54469.83852672 2023-03-11,15:17:32.000,70,11124099,-795,0,1678547851,12954.1062933,234.3292233300017,54469.614938880004 2023-03-11,15:17:33.000,70,11124149,-795,0,1678547852,12954.13997484999,234.3785672400045,54469.6917972 2023-03-11,15:17:34.000,70,11124118,-795,0,1678547853,12954.153447469995,234.3785672400045,54469.733719920005 2023-03-11,15:17:35.000,70,11124140,-795,0,1678547854,12954.18039270999,234.42791115,54469.6917972 2023-03-11,15:17:36.000,70,11124155,-795,0,1678547855,12954.07934805999,234.41381289000128,54469.67782296001 2023-03-11,15:17:37.000,70,11124114,-795,0,1678547856,12954.133238539995,234.42791115,54469.733719920005 2023-03-11,15:17:38.000,70,11124137,-795,0,1678547857,12954.24775581,234.47020593000343,54469.76865552 2023-03-11,15:17:39.000,70,11124141,-795,0,1678547858,12954.24101949999,234.49840245000087,54469.77564264001 2023-03-11,15:17:40.000,70,11124096,-795,0,1678547859,12954.214074259995,234.53364809999766,54469.7616684 2023-03-11,15:17:41.000,70,11124107,-795,0,1678547860,12954.28143735999,234.5265989699983,54469.65686160001 2023-03-11,15:17:42.000,70,11124151,-795,0,1678547861,12954.24101949999,234.49840245000087,54469.57301616 2023-03-11,15:17:43.000,70,11124128,-795,0,1678547862,12954.294909979995,234.54774636000366,54469.60795176001 2023-03-11,15:17:44.000,70,11124109,-795,0,1678547863,12954.315118909995,234.56889375000173,54469.53808056001 2023-03-11,15:17:45.000,70,11124117,-795,0,1678547864,12954.355536769996,234.61823766000452,54469.67083584 2023-03-11,15:17:46.000,70,11124057,-795,0,1678547865,12954.294909979995,234.65348331000132,54469.78961688 2023-03-11,15:17:47.000,70,11124102,-795,0,1678547866,12954.24101949999,234.66758157000004,54469.74769416001 2023-03-11,15:17:48.000,70,11124115,-795,0,1678547867,12954.13997484999,234.68872895999812,54469.566029040005 2023-03-11,15:17:49.000,70,11124108,-795,0,1678547868,12954.09955698999,234.68167982999876,54469.66384872 2023-03-11,15:17:50.000,70,11124093,-795,0,1678547869,12954.07934805999,234.66053244000068,54469.7616684 2023-03-11,15:17:51.000,70,11124114,-795,0,1678547870,12954.032193889994,234.6746306999994,54469.64987448 2023-03-11,15:17:52.000,70,11124139,-795,0,1678547871,12953.830104589993,234.68872895999812,54469.58699040001 2023-03-11,15:17:53.000,70,11124141,-795,0,1678547872,12953.890731379994,234.6393850500026,54469.635900240006 2023-03-11,15:17:54.000,70,11124144,-795,0,1678547873,12953.958094479989,234.68167982999876,54469.8315396 2023-03-11,15:17:55.000,70,11124091,-795,0,1678547874,12953.910940309994,234.7028272200041,54469.8315396 2023-03-11,15:17:56.000,70,11124114,-795,0,1678547875,12953.924412929999,234.7028272200041,54469.76865552 2023-03-11,15:17:57.000,70,11124126,-795,0,1678547876,12953.823368279998,234.73102374000155,54469.621926 2023-03-11,15:17:58.000,70,11124113,-795,0,1678547877,12953.870522449994,234.71692548000283,54469.69878432 2023-03-11,15:17:59.000,70,11124129,-795,0,1678547878,12953.937885549989,234.79446591000305,54469.71275856 2023-03-11,15:18:00.000,70,11124099,-795,0,1678547879,12953.944621859999,234.80856417000177,54469.78961688 2023-03-11,15:18:01.000,70,11124154,-795,0,1678547880,12953.97830340999,234.82971155999985,54469.74070704 2023-03-11,15:18:02.000,70,11124164,-795,0,1678547881,12954.011984959994,234.82971155999985,54469.67782296001 2023-03-11,15:18:03.000,70,11124108,-795,0,1678547882,12954.113029609995,234.85085894999793,54469.88743656 2023-03-11,15:18:04.000,70,11124103,-795,0,1678547883,12954.133238539995,234.87200634000328,54469.83852672 2023-03-11,15:18:05.000,70,11124130,-795,0,1678547884,12954.18039270999,234.9213502499988,54469.85948808 2023-03-11,15:18:06.000,70,11124118,-795,0,1678547885,12954.20060163999,234.92839937999815,54469.803591120006 2023-03-11,15:18:07.000,70,11124074,-795,0,1678547886,12954.26122842999,234.99184154999966,54469.6917972 2023-03-11,15:18:08.000,70,11124134,-795,0,1678547887,12954.32185521999,235.06233285000053,54469.92935928 2023-03-11,15:18:09.000,70,11124161,-795,0,1678547888,12954.40269093999,235.0834802399986,54470.069101680005 2023-03-11,15:18:10.000,70,11124131,-795,0,1678547889,12954.42963618,235.13987328000076,54469.99923048 2023-03-11,15:18:11.000,70,11124124,-795,0,1678547890,12954.47005404,235.13987328000076,54470.020191840005 2023-03-11,15:18:12.000,70,11124137,-795,0,1678547891,12954.38921832,235.15397153999947,54469.6917972 2023-03-11,15:18:13.000,70,11124119,-795,0,1678547892,12954.375745699996,235.20331545000226,54469.81756536 2023-03-11,15:18:14.000,70,11124113,-795,0,1678547893,12954.38248200999,235.1821680600042,54469.90839792 2023-03-11,15:18:15.000,70,11124113,-795,0,1678547894,12954.40942725,235.17511893000483,54469.8664752 2023-03-11,15:18:16.000,70,11124119,-795,0,1678547895,12954.28143735999,235.1821680600042,54469.782629760004 2023-03-11,15:18:17.000,70,11124135,-795,0,1678547896,12954.28143735999,235.1821680600042,54469.85948808 2023-03-11,15:18:18.000,70,11124124,-795,0,1678547897,12954.38248200999,235.16102066999883,54469.94333352001 2023-03-11,15:18:19.000,70,11124100,-795,0,1678547898,12954.36227307999,235.15397153999947,54469.92237216001 2023-03-11,15:18:20.000,70,11124144,-795,0,1678547899,12954.355536769996,235.10462763000396,54469.92935928 2023-03-11,15:18:21.000,70,11124130,-795,0,1678547900,12954.30164628999,235.12577502000204,54469.99224336001 2023-03-11,15:18:22.000,70,11124167,-795,0,1678547901,12954.193865329995,235.07643110999925,54469.79660400001 2023-03-11,15:18:23.000,70,11124163,-795,0,1678547902,12954.11976591999,235.02708720000373,54469.83852672 2023-03-11,15:18:24.000,70,11124117,-795,0,1678547903,12954.12650223,235.0341363300031,54469.92935928 2023-03-11,15:18:25.000,70,11124147,-795,0,1678547904,12954.11976591999,234.99184154999966,54469.9363464 2023-03-11,15:18:26.000,70,11124127,-795,0,1678547905,12954.072611749994,234.94249764000415,54469.8664752 2023-03-11,15:18:27.000,70,11124134,-795,0,1678547906,12954.06587544,234.886104600002,54469.91538504001 2023-03-11,15:18:28.000,70,11124081,-795,0,1678547907,12953.951358169994,234.8367606899992,54469.635900240006 2023-03-11,15:18:29.000,70,11124133,-795,0,1678547908,12953.937885549989,234.8226624300005,54469.67083584 2023-03-11,15:18:30.000,70,11124101,-795,0,1678547909,12953.958094479989,234.82971155999985,54469.89442368001 2023-03-11,15:18:31.000,70,11124131,-795,0,1678547910,12953.910940309994,234.78036765000434,54469.81057824 2023-03-11,15:18:32.000,70,11124140,-795,0,1678547911,12953.809895659993,234.7733185199977,54469.69878432 2023-03-11,15:18:33.000,70,11124133,-795,0,1678547912,12953.816631969989,234.7874167800037,54469.81057824 2023-03-11,15:18:34.000,70,11124150,-795,0,1678547913,12953.877258759989,234.74512200000026,54469.8315396 2023-03-11,15:18:35.000,70,11124167,-795,0,1678547914,12953.883995069998,234.7239746100022,54469.803591120006 2023-03-11,15:18:36.000,70,11124112,-795,0,1678547915,12953.870522449994,234.7733185199977,54469.82455248001 2023-03-11,15:18:37.000,70,11124125,-795,0,1678547916,12953.823368279998,234.75922025999898,54469.621926 2023-03-11,15:18:38.000,70,11124087,-795,0,1678547917,12953.803159349998,234.75922025999898,54469.67782296001 2023-03-11,15:18:39.000,70,11124093,-795,0,1678547918,12953.735796249988,234.84380981999857,54469.58000328001 2023-03-11,15:18:40.000,70,11124076,-795,0,1678547919,12953.803159349998,234.87905547000264,54469.76865552 2023-03-11,15:18:41.000,70,11124133,-795,0,1678547920,12953.830104589993,234.89315373000136,54469.81057824 2023-03-11,15:18:42.000,70,11124131,-795,0,1678547921,12953.823368279998,234.886104600002,54469.64987448 2023-03-11,15:18:43.000,70,11124101,-795,0,1678547922,12953.917676619989,234.92839937999815,54469.78961688 2023-03-11,15:18:44.000,70,11124101,-795,0,1678547923,12953.897467689989,234.96364503000223,54469.78961688 2023-03-11,15:18:45.000,70,11124087,-795,0,1678547924,12953.931149239994,234.99184154999966,54469.58699040001 2023-03-11,15:18:46.000,70,11124098,-795,0,1678547925,12953.951358169994,235.00593980999838,54469.614938880004 2023-03-11,15:18:47.000,70,11124108,-795,0,1678547926,12953.951358169994,235.0482345900018,54469.684810080005 2023-03-11,15:18:48.000,70,11124143,-795,0,1678547927,12953.924412929999,235.07643110999925,54469.67083584 2023-03-11,15:18:49.000,70,11124135,-795,0,1678547928,12953.964830789999,235.0693819799999,54469.75468128001 2023-03-11,15:18:50.000,70,11124113,-795,0,1678547929,12954.072611749994,235.07643110999925,54469.87346232001 2023-03-11,15:18:51.000,70,11124104,-795,0,1678547930,12954.04566651,235.10462763000396,54469.901410800005 2023-03-11,15:18:52.000,70,11124101,-795,0,1678547931,12953.924412929999,235.0693819799999,54469.70577144001 2023-03-11,15:18:53.000,70,11124083,-795,0,1678547932,12953.830104589993,235.0834802399986,54469.67083584 2023-03-11,15:18:54.000,70,11124065,-795,0,1678547933,12953.883995069998,235.05528372000117,54469.76865552 2023-03-11,15:18:55.000,70,11124121,-795,0,1678547934,12953.830104589993,235.04118546000245,54469.76865552 2023-03-11,15:18:56.000,70,11124112,-795,0,1678547935,12953.715587319988,235.0341363300031,54469.66384872 2023-03-11,15:18:57.000,70,11124108,-795,0,1678547936,12953.628015289993,235.00593980999838,54469.69878432 2023-03-11,15:18:58.000,70,11124098,-795,0,1678547937,12953.621278979997,234.99889067999902,54469.84551384001 2023-03-11,15:18:59.000,70,11124142,-795,0,1678547938,12953.580861119997,234.96364503000223,54469.79660400001 2023-03-11,15:19:00.000,70,11124122,-795,0,1678547939,12953.452871230002,234.9354485100048,54469.71275856 2023-03-11,15:19:01.000,70,11124081,-795,0,1678547940,12953.372035510001,234.9213502499988,54469.75468128001 2023-03-11,15:19:02.000,70,11124095,-795,0,1678547941,12953.237309309996,234.86495721000392,54469.53808056001 2023-03-11,15:19:03.000,70,11124103,-795,0,1678547942,12953.12952835,234.81561330000113,54469.447248000004 2023-03-11,15:19:04.000,70,11124105,-795,0,1678547943,12953.14973728,234.79446591000305,54469.64288736 2023-03-11,15:19:05.000,70,11124133,-795,0,1678547944,12953.10931942,234.78036765000434,54469.684810080005 2023-03-11,15:19:06.000,70,11124091,-795,0,1678547945,12953.055428939995,234.71692548000283,54469.55904192001 2023-03-11,15:19:07.000,70,11124118,-795,0,1678547946,12953.0284837,234.69577809000475,54469.62891312001 2023-03-11,15:19:08.000,70,11124097,-795,0,1678547947,12952.98132952999,234.6393850500026,54469.40532528 2023-03-11,15:19:09.000,70,11124070,-795,0,1678547948,12952.974593219995,234.6111885299979,54469.4821836 2023-03-11,15:19:10.000,70,11124147,-795,0,1678547949,12953.00827477,234.6111885299979,54469.50314496 2023-03-11,15:19:11.000,70,11124124,-795,0,1678547950,12953.02174738999,234.56889375000173,54469.53109344 2023-03-11,15:19:12.000,70,11124119,-795,0,1678547951,12953.015011079995,234.5265989699983,54469.43327376 2023-03-11,15:19:13.000,70,11124110,-795,0,1678547952,12953.055428939995,234.5265989699983,54469.49615784 2023-03-11,15:19:14.000,70,11124064,-795,0,1678547953,12953.16320989999,234.50545158000023,54469.566029040005 2023-03-11,15:19:15.000,70,11124157,-795,0,1678547954,12953.237309309996,234.4913533200015,54469.614938880004 2023-03-11,15:19:16.000,70,11124101,-795,0,1678547955,12953.304672409991,234.51250070999959,54469.57301616 2023-03-11,15:19:17.000,70,11124135,-795,0,1678547956,12953.324881339991,234.51954983999894,54469.50314496 2023-03-11,15:19:18.000,70,11124095,-795,0,1678547957,12953.365299199992,234.46315680000407,54469.46122224001 2023-03-11,15:19:19.000,70,11124094,-795,0,1678547958,12953.466343849992,234.4913533200015,54469.614938880004 2023-03-11,15:19:20.000,70,11124195,-795,0,1678547959,12953.473080160002,234.48430419000215,54469.566029040005 2023-03-11,15:19:21.000,70,11124093,-795,0,1678547960,12953.520234329997,234.4913533200015,54469.5520548 2023-03-11,15:19:22.000,70,11124107,-795,0,1678547961,12953.553915880002,234.46315680000407,54469.635900240006 2023-03-11,15:19:23.000,70,11124127,-795,0,1678547962,12953.614542670002,234.48430419000215,54469.75468128001 2023-03-11,15:19:24.000,70,11124156,-795,0,1678547963,12953.601070049997,234.51954983999894,54469.72673280001 2023-03-11,15:19:25.000,70,11124108,-795,0,1678547964,12953.648224219993,234.50545158000023,54469.69878432 2023-03-11,15:19:26.000,70,11124140,-795,0,1678547965,12953.594333740002,234.51954983999894,54469.566029040005 2023-03-11,15:19:27.000,70,11124129,-795,0,1678547966,12953.621278979997,234.51954983999894,54469.614938880004 2023-03-11,15:19:28.000,70,11124111,-795,0,1678547967,12953.587597429992,234.5759428800011,54469.6917972 2023-03-11,15:19:29.000,70,11124125,-795,0,1678547968,12953.574124810002,234.56889375000173,54469.76865552 2023-03-11,15:19:30.000,70,11124107,-795,0,1678547969,12953.560652189997,234.61823766000452,54469.66384872 2023-03-11,15:19:31.000,70,11124061,-795,0,1678547970,12953.452871230002,234.60413939999853,54469.65686160001 2023-03-11,15:19:32.000,70,11124110,-795,0,1678547971,12953.432662300002,234.65348331000132,54469.684810080005 2023-03-11,15:19:33.000,70,11124097,-795,0,1678547972,12953.419189679997,234.69577809000475,54469.635900240006 2023-03-11,15:19:34.000,70,11124161,-795,0,1678547973,12953.331617650001,234.66758157000004,54469.65686160001 2023-03-11,15:19:35.000,70,11124082,-795,0,1678547974,12953.311408720001,234.7239746100022,54469.52410632 2023-03-11,15:19:36.000,70,11124156,-795,0,1678547975,12953.257518239996,234.7380728700009,54469.517119200005 2023-03-11,15:19:37.000,70,11124087,-795,0,1678547976,12953.351826580001,234.73102374000155,54469.71974568 2023-03-11,15:19:38.000,70,11124126,-795,0,1678547977,12953.338353959996,234.71692548000283,54469.733719920005 2023-03-11,15:19:39.000,70,11124089,-795,0,1678547978,12953.311408720001,234.74512200000026,54469.74769416001 2023-03-11,15:19:40.000,70,11124145,-795,0,1678547979,12953.311408720001,234.76626938999834,54469.74769416001 2023-03-11,15:19:41.000,70,11124128,-795,0,1678547980,12953.331617650001,234.76626938999834,54469.635900240006 2023-03-11,15:19:42.000,70,11124105,-795,0,1678547981,12953.291199790001,234.7874167800037,54469.58000328001 2023-03-11,15:19:43.000,70,11124140,-795,0,1678547982,12953.284463479991,234.80856417000177,54469.635900240006 2023-03-11,15:19:44.000,70,11124146,-795,0,1678547983,12953.318145029996,234.82971155999985,54469.71974568 2023-03-11,15:19:45.000,70,11124133,-795,0,1678547984,12953.378771819996,234.85085894999793,54469.74769416001 2023-03-11,15:19:46.000,70,11124111,-795,0,1678547985,12953.304672409991,234.91430111999944,54469.58699040001 2023-03-11,15:19:47.000,70,11124104,-795,0,1678547986,12953.318145029996,234.92839937999815,54469.74769416001 2023-03-11,15:19:48.000,70,11124145,-795,0,1678547987,12953.318145029996,234.95659590000287,54469.74769416001 2023-03-11,15:19:49.000,70,11124160,-795,0,1678547988,12953.237309309996,234.9354485100048,54469.60096464 2023-03-11,15:19:50.000,70,11124123,-795,0,1678547989,12953.284463479991,234.97069416000159,54469.733719920005 2023-03-11,15:19:51.000,70,11124131,-795,0,1678547990,12953.237309309996,234.94249764000415,54469.70577144001 2023-03-11,15:19:52.000,70,11124125,-795,0,1678547991,12953.156473589996,234.95659590000287,54469.65686160001 2023-03-11,15:19:53.000,70,11124124,-795,0,1678547992,12953.16320989999,234.95659590000287,54469.71974568 2023-03-11,15:19:54.000,70,11124117,-795,0,1678547993,12953.18341882999,234.8367606899992,54469.4821836 2023-03-11,15:19:55.000,70,11124134,-795,0,1678547994,12953.230573,234.9354485100048,54469.79660400001 2023-03-11,15:19:56.000,70,11124049,-795,0,1678547995,12953.196891449996,234.90020286000072,54469.75468128001 2023-03-11,15:19:57.000,70,11124142,-795,0,1678547996,12953.136264659996,234.82971155999985,54469.621926 2023-03-11,15:19:58.000,70,11124117,-795,0,1678547997,12953.10931942,234.87200634000328,54469.62891312001 2023-03-11,15:19:59.000,70,11124134,-795,0,1678547998,12953.196891449996,234.80856417000177,54469.6917972 2023-03-11,15:20:00.000,70,11124106,-795,0,1678547999,12953.19015514,234.8226624300005,54469.74070704 2023-03-11,15:20:01.000,70,11124109,-795,0,1678548000,12953.156473589996,234.80856417000177,54469.74070704 2023-03-11,15:20:02.000,70,11124151,-795,0,1678548001,12953.176682519996,234.75922025999898,54469.69878432 2023-03-11,15:20:03.000,70,11124114,-795,0,1678548002,12953.257518239996,234.76626938999834,54469.75468128001 2023-03-11,15:20:04.000,70,11124128,-795,0,1678548003,12953.196891449996,234.76626938999834,54469.78961688 2023-03-11,15:20:05.000,70,11124057,-795,0,1678548004,12953.203627759991,234.75922025999898,54469.59397752 2023-03-11,15:20:06.000,70,11124085,-795,0,1678548005,12953.18341882999,234.8015150400024,54469.614938880004 2023-03-11,15:20:07.000,70,11124125,-795,0,1678548006,12953.217100379996,234.78036765000434,54469.54506768 2023-03-11,15:20:08.000,70,11124108,-795,0,1678548007,12953.257518239996,234.82971155999985,54469.7616684 2023-03-11,15:20:09.000,70,11124106,-795,0,1678548008,12953.318145029996,234.81561330000113,54469.87346232001 2023-03-11,15:20:10.000,70,11124137,-795,0,1678548009,12953.324881339991,234.84380981999857,54469.901410800005 2023-03-11,15:20:11.000,70,11124169,-795,0,1678548010,12953.385508129992,234.85790808000456,54469.89442368001 2023-03-11,15:20:12.000,70,11124143,-795,0,1678548011,12953.264254549991,234.87200634000328,54469.65686160001 2023-03-11,15:20:13.000,70,11124145,-795,0,1678548012,12953.25078193,234.9213502499988,54469.62891312001 2023-03-11,15:20:14.000,70,11124070,-795,0,1678548013,12953.264254549991,234.9495467700035,54469.66384872 2023-03-11,15:20:15.000,70,11124171,-795,0,1678548014,12953.264254549991,234.9354485100048,54469.75468128001 2023-03-11,15:20:16.000,70,11124149,-795,0,1678548015,12953.25078193,234.95659590000287,54469.81057824 2023-03-11,15:20:17.000,70,11124138,-795,0,1678548016,12953.264254549991,234.95659590000287,54469.65686160001 2023-03-11,15:20:18.000,70,11124128,-795,0,1678548017,12953.203627759991,234.96364503000223,54469.62891312001 2023-03-11,15:20:19.000,70,11124101,-795,0,1678548018,12953.223836689991,234.94249764000415,54469.64288736 2023-03-11,15:20:20.000,70,11124079,-795,0,1678548019,12953.21036407,234.96364503000223,54469.67083584 2023-03-11,15:20:21.000,70,11124122,-795,0,1678548020,12953.27099086,234.91430111999944,54469.64987448 2023-03-11,15:20:22.000,70,11124093,-795,0,1678548021,12953.21036407,234.92839937999815,54469.614938880004 2023-03-11,15:20:23.000,70,11124116,-795,0,1678548022,12953.27099086,234.94249764000415,54469.62891312001 2023-03-11,15:20:24.000,70,11124132,-795,0,1678548023,12953.284463479991,234.90725199000008,54469.684810080005 2023-03-11,15:20:25.000,70,11124149,-795,0,1678548024,12953.318145029996,234.886104600002,54469.6917972 2023-03-11,15:20:26.000,70,11124103,-795,0,1678548025,12953.27099086,234.886104600002,54469.66384872 2023-03-11,15:20:27.000,70,11124111,-795,0,1678548026,12953.318145029996,234.85085894999793,54469.53109344 2023-03-11,15:20:28.000,70,11124111,-795,0,1678548027,12953.338353959996,234.85085894999793,54469.67083584 2023-03-11,15:20:29.000,70,11124120,-795,0,1678548028,12953.385508129992,234.8226624300005,54469.64288736 2023-03-11,15:20:30.000,70,11124140,-795,0,1678548029,12953.405717059992,234.85085894999793,54469.60096464 2023-03-11,15:20:31.000,70,11124133,-795,0,1678548030,12953.425925989992,234.8015150400024,54469.60096464 2023-03-11,15:20:32.000,70,11124171,-795,0,1678548031,12953.284463479991,234.8015150400024,54469.55904192001 2023-03-11,15:20:33.000,70,11124078,-795,0,1678548032,12953.405717059992,234.8226624300005,54469.64288736 2023-03-11,15:20:34.000,70,11124116,-795,0,1678548033,12953.425925989992,234.81561330000113,54469.74769416001 2023-03-11,15:20:35.000,70,11124082,-795,0,1678548034,12953.432662300002,234.8015150400024,54469.70577144001 2023-03-11,15:20:36.000,70,11124084,-795,0,1678548035,12953.425925989992,234.82971155999985,54469.733719920005 2023-03-11,15:20:37.000,70,11124149,-795,0,1678548036,12953.338353959996,234.80856417000177,54469.54506768 2023-03-11,15:20:38.000,70,11124131,-795,0,1678548037,12953.331617650001,234.8367606899992,54469.55904192001 2023-03-11,15:20:39.000,70,11124105,-795,0,1678548038,12953.385508129992,234.79446591000305,54469.71275856 2023-03-11,15:20:40.000,70,11124135,-795,0,1678548039,12953.331617650001,234.80856417000177,54469.75468128001 2023-03-11,15:20:41.000,70,11124085,-795,0,1678548040,12953.338353959996,234.79446591000305,54469.65686160001 2023-03-11,15:20:42.000,70,11124146,-795,0,1678548041,12953.338353959996,234.76626938999834,54469.64987448 2023-03-11,15:20:43.000,70,11124096,-795,0,1678548042,12953.338353959996,234.7733185199977,54469.77564264001 2023-03-11,15:20:44.000,70,11124090,-795,0,1678548043,12953.27099086,234.79446591000305,54469.74070704 2023-03-11,15:20:45.000,70,11124143,-795,0,1678548044,12953.264254549991,234.74512200000026,54469.684810080005 2023-03-11,15:20:46.000,70,11124149,-795,0,1678548045,12953.136264659996,234.7028272200041,54469.53808056001 2023-03-11,15:20:47.000,70,11124106,-795,0,1678548046,12953.08911049,234.68872895999812,54469.55904192001 2023-03-11,15:20:48.000,70,11124097,-795,0,1678548047,12953.04869263,234.6746306999994,54469.64987448 2023-03-11,15:20:49.000,70,11124169,-795,0,1678548048,12953.116055729995,234.6393850500026,54469.87346232001 2023-03-11,15:20:50.000,70,11124177,-795,0,1678548049,12952.994802149995,234.6111885299979,54469.803591120006 2023-03-11,15:20:51.000,70,11124101,-795,0,1678548050,12952.98132952999,234.59709026999917,54469.81756536 2023-03-11,15:20:52.000,70,11124180,-795,0,1678548051,12952.84660333,234.5406972300043,54469.58000328001 2023-03-11,15:20:53.000,70,11124151,-795,0,1678548052,12952.853339639994,234.50545158000023,54469.58699040001 2023-03-11,15:20:54.000,70,11124136,-795,0,1678548053,12952.765767609999,234.4913533200015,54469.71275856 2023-03-11,15:20:55.000,70,11124105,-795,0,1678548054,12952.604096169998,234.46315680000407,54469.52410632 2023-03-11,15:20:56.000,70,11124139,-795,0,1678548055,12952.543469379998,234.3926655000032,54469.53808056001 2023-03-11,15:20:57.000,70,11124139,-795,0,1678548056,12952.523260449998,234.35741984999913,54469.57301616 2023-03-11,15:20:58.000,70,11124143,-795,0,1678548057,12952.550205689993,234.35741984999913,54469.62891312001 2023-03-11,15:20:59.000,70,11124146,-795,0,1678548058,12952.348116389992,234.28692854999827,54469.062956400005 2023-03-11,15:21:00.000,70,11124075,-795,0,1678548059,12952.509787829993,234.33627246000106,54469.50314496 2023-03-11,15:21:01.000,70,11124136,-795,0,1678548060,12952.523260449998,234.25168290000147,54469.43327376 2023-03-11,15:21:02.000,70,11124123,-795,0,1678548061,12952.395270560002,234.22348638000403,54469.41231240001 2023-03-11,15:21:03.000,70,11124120,-795,0,1678548062,12952.449161039993,234.20233898999868,54469.29353136001 2023-03-11,15:21:04.000,70,11124095,-795,0,1678548063,12952.469369969993,234.25873203000083,54469.468209360006 2023-03-11,15:21:05.000,70,11124124,-795,0,1678548064,12952.462633659998,234.27283028999955,54469.468209360006 2023-03-11,15:21:06.000,70,11124129,-795,0,1678548065,12952.509787829993,234.27283028999955,54469.5520548 2023-03-11,15:21:07.000,70,11124124,-795,0,1678548066,12952.462633659998,234.25873203000083,54469.36340256 2023-03-11,15:21:08.000,70,11124124,-795,0,1678548067,12952.489578899993,234.30807594000362,54469.45423512 2023-03-11,15:21:09.000,70,11124110,-795,0,1678548068,12952.482842589998,234.35037071999977,54469.5520548 2023-03-11,15:21:10.000,70,11124098,-795,0,1678548069,12952.455897350002,234.37151810999785,54469.39135104001 2023-03-11,15:21:11.000,70,11124123,-795,0,1678548070,12952.489578899993,234.41381289000128,54469.45423512 2023-03-11,15:21:12.000,70,11124163,-795,0,1678548071,12952.415479490002,234.4913533200015,54469.3773768 2023-03-11,15:21:13.000,70,11124113,-795,0,1678548072,12952.462633659998,234.4561076700047,54469.44026088001 2023-03-11,15:21:14.000,70,11124160,-795,0,1678548073,12952.476106280003,234.51954983999894,54469.566029040005 2023-03-11,15:21:15.000,70,11124188,-795,0,1678548074,12952.469369969993,234.50545158000023,54469.59397752 2023-03-11,15:21:16.000,70,11124108,-795,0,1678548075,12952.354852700002,234.49840245000087,54469.35641544 2023-03-11,15:21:17.000,70,11124107,-795,0,1678548076,12952.381797939997,234.55479549000302,54469.53109344 2023-03-11,15:21:18.000,70,11124095,-795,0,1678548077,12952.280753289997,234.58299201000045,54469.38436392 2023-03-11,15:21:19.000,70,11124128,-795,0,1678548078,12952.274016980002,234.56184462000238,54469.37038968001 2023-03-11,15:21:20.000,70,11124140,-795,0,1678548079,12952.233599120002,234.58299201000045,54469.517119200005 2023-03-11,15:21:21.000,70,11124122,-795,0,1678548080,12952.240335429997,234.61823766000452,54469.49615784 2023-03-11,15:21:22.000,70,11124118,-795,0,1678548081,12952.186444949992,234.54774636000366,54469.45423512 2023-03-11,15:21:23.000,70,11124100,-795,0,1678548082,12952.186444949992,234.55479549000302,54469.55904192001 2023-03-11,15:21:24.000,70,11124104,-795,0,1678548083,12952.139290779996,234.51250070999959,54469.47519648 2023-03-11,15:21:25.000,70,11124130,-795,0,1678548084,12952.105609229991,234.4772550600028,54469.48917072001 2023-03-11,15:21:26.000,70,11124131,-795,0,1678548085,12952.03150982,234.51250070999959,54469.33545408 2023-03-11,15:21:27.000,70,11124129,-795,0,1678548086,12951.99109196,234.46315680000407,54469.25160864001 2023-03-11,15:21:28.000,70,11124107,-795,0,1678548087,12952.024773509991,234.44905853999808,54469.447248000004 2023-03-11,15:21:29.000,70,11124153,-795,0,1678548088,12952.05171875,234.47020593000343,54469.52410632 2023-03-11,15:21:30.000,70,11124124,-795,0,1678548089,12952.01130089,234.44905853999808,54469.52410632 2023-03-11,15:21:31.000,70,11124123,-795,0,1678548090,12952.05171875,234.42791115,54469.49615784 2023-03-11,15:21:32.000,70,11124140,-795,0,1678548091,12951.93046517,234.42086202000064,54469.3075056 2023-03-11,15:21:33.000,70,11124101,-795,0,1678548092,12951.957410409996,234.42791115,54469.33545408 2023-03-11,15:21:34.000,70,11124095,-795,0,1678548093,12951.93046517,234.42791115,54469.41231240001 2023-03-11,15:21:35.000,70,11124185,-795,0,1678548094,12951.97088303,234.40676376000192,54469.34244120001 2023-03-11,15:21:36.000,70,11124103,-795,0,1678548095,12951.896783619995,234.42086202000064,54469.27257000001 2023-03-11,15:21:37.000,70,11124104,-795,0,1678548096,12951.92372885999,234.48430419000215,54469.32846696 2023-03-11,15:21:38.000,70,11124148,-795,0,1678548097,12951.99109196,234.47020593000343,54469.447248000004 2023-03-11,15:21:39.000,70,11124147,-795,0,1678548098,12952.018037199996,234.5265989699983,54469.42628664 2023-03-11,15:21:40.000,70,11124106,-795,0,1678548099,12951.99109196,234.50545158000023,54469.35641544 2023-03-11,15:21:41.000,70,11124147,-795,0,1678548100,12951.997828269996,234.53364809999766,54469.34244120001 2023-03-11,15:21:42.000,70,11124132,-795,0,1678548101,12952.018037199996,234.50545158000023,54469.42628664 2023-03-11,15:21:43.000,70,11124144,-795,0,1678548102,12951.997828269996,234.53364809999766,54469.24462152001 2023-03-11,15:21:44.000,70,11124107,-795,0,1678548103,12951.997828269996,234.53364809999766,54469.2376344 2023-03-11,15:21:45.000,70,11124109,-795,0,1678548104,12952.085400299991,234.54774636000366,54469.398338160005 2023-03-11,15:21:46.000,70,11124108,-795,0,1678548105,12952.092136610001,234.53364809999766,54469.28654424 2023-03-11,15:21:47.000,70,11124074,-795,0,1678548106,12952.146027089992,234.50545158000023,54469.42628664 2023-03-11,15:21:48.000,70,11124118,-795,0,1678548107,12952.132554470001,234.50545158000023,54469.31449272 2023-03-11,15:21:49.000,70,11124153,-795,0,1678548108,12952.132554470001,234.48430419000215,54469.31449272 2023-03-11,15:21:50.000,70,11124081,-795,0,1678548109,12952.172972330001,234.48430419000215,54469.32147984001 2023-03-11,15:21:51.000,70,11124115,-795,0,1678548110,12952.166236019992,234.46315680000407,54469.37038968001 2023-03-11,15:21:52.000,70,11124152,-675,0,1678548111,12952.179708639997,234.44200940999872,54469.28654424 2023-03-11,15:21:53.000,70,11124112,-795,0,1678548112,12952.213390190002,234.46315680000407,54469.34244120001 2023-03-11,15:21:54.000,70,11124143,-795,0,1678548113,12952.267280669992,234.44905853999808,54469.468209360006 2023-03-11,15:21:55.000,70,11124089,-795,0,1678548114,12952.260544359997,234.48430419000215,54469.49615784 2023-03-11,15:21:56.000,70,11124120,-795,0,1678548115,12952.240335429997,234.43496027999936,54469.132827600006 2023-03-11,15:21:57.000,70,11124086,-795,0,1678548116,12952.280753289997,234.44905853999808,54469.32147984001 2023-03-11,15:21:58.000,70,11124123,-795,0,1678548117,12952.274016980002,234.4561076700047,54469.40532528 2023-03-11,15:21:59.000,70,11124077,-795,0,1678548118,12952.348116389992,234.46315680000407,54469.27257000001 2023-03-11,15:22:00.000,70,11124096,-795,0,1678548119,12952.368325319992,234.48430419000215,54469.49615784 2023-03-11,15:22:01.000,70,11124109,-795,0,1678548120,12952.375061630002,234.4913533200015,54469.41929952001 2023-03-11,15:22:02.000,70,11124093,-795,0,1678548121,12952.381797939997,234.51954983999894,54469.44026088001 2023-03-11,15:22:03.000,70,11124116,-795,0,1678548122,12952.375061630002,234.54774636000366,54469.566029040005 2023-03-11,15:22:04.000,70,11124122,-795,0,1678548123,12952.361589009997,234.55479549000302,54469.50314496 2023-03-11,15:22:05.000,70,11124143,-795,0,1678548124,12952.348116389992,234.5900411399998,54469.43327376 2023-03-11,15:22:06.000,70,11124164,-795,0,1678548125,12952.314434840002,234.6111885299979,54469.349428320005 2023-03-11,15:22:07.000,70,11124057,-795,0,1678548126,12952.300962219997,234.64643418000196,54469.38436392 2023-03-11,15:22:08.000,70,11124112,-795,0,1678548127,12952.341380079997,234.66053244000068,54469.52410632 2023-03-11,15:22:09.000,70,11124083,-795,0,1678548128,12952.341380079997,234.68167982999876,54469.51013208001 2023-03-11,15:22:10.000,70,11124110,-795,0,1678548129,12952.368325319992,234.69577809000475,54469.53808056001 2023-03-11,15:22:11.000,70,11124131,-795,0,1678548130,12952.334643770002,234.71692548000283,54469.5520548 2023-03-11,15:22:12.000,70,11124078,-795,0,1678548131,12952.274016980002,234.7239746100022,54469.35641544 2023-03-11,15:22:13.000,70,11124083,-795,0,1678548132,12952.253808050002,234.7028272200041,54469.41929952001 2023-03-11,15:22:14.000,70,11124119,-795,0,1678548133,12952.240335429997,234.75217112999962,54469.50314496 2023-03-11,15:22:15.000,70,11124131,-795,0,1678548134,12952.220126499997,234.70987635000347,54469.53109344 2023-03-11,15:22:16.000,70,11124090,-795,0,1678548135,12952.119081849996,234.74512200000026,54469.34244120001 2023-03-11,15:22:17.000,70,11124107,-795,0,1678548136,12952.112345540001,234.74512200000026,54469.41929952001 2023-03-11,15:22:18.000,70,11124113,-795,0,1678548137,12952.206653879992,234.75217112999962,54469.5520548 2023-03-11,15:22:19.000,70,11124125,-795,0,1678548138,12952.139290779996,234.75217112999962,54469.59397752 2023-03-11,15:22:20.000,70,11124135,-795,0,1678548139,12952.112345540001,234.7239746100022,54469.50314496 2023-03-11,15:22:21.000,70,11124116,-795,0,1678548140,12952.098872919996,234.73102374000155,54469.45423512 2023-03-11,15:22:22.000,70,11124118,-795,0,1678548141,12952.078663989996,234.68872895999812,54469.43327376 2023-03-11,15:22:23.000,70,11124118,-795,0,1678548142,12952.044982439991,234.66053244000068,54469.3773768 2023-03-11,15:22:24.000,70,11124121,-795,0,1678548143,12952.092136610001,234.71692548000283,54469.47519648 2023-03-11,15:22:25.000,70,11124087,-795,0,1678548144,12952.139290779996,234.7239746100022,54469.60096464 2023-03-11,15:22:26.000,70,11124116,-795,0,1678548145,12952.152763400001,234.68167982999876,54469.54506768 2023-03-11,15:22:27.000,70,11124100,-795,0,1678548146,12952.119081849996,234.66053244000068,54469.34244120001 2023-03-11,15:22:28.000,70,11124074,-795,0,1678548147,12952.206653879992,234.66053244000068,54469.45423512 2023-03-11,15:22:29.000,70,11124128,-795,0,1678548148,12952.159499709996,234.66758157000004,54469.566029040005 2023-03-11,15:22:30.000,70,11124134,-795,0,1678548149,12952.179708639997,234.64643418000196,54469.468209360006 2023-03-11,15:22:31.000,70,11124139,-795,0,1678548150,12952.186444949992,234.62528679000388,54469.53109344 2023-03-11,15:22:32.000,70,11124149,-795,0,1678548151,12952.112345540001,234.64643418000196,54469.447248000004 2023-03-11,15:22:33.000,70,11124139,-795,0,1678548152,12952.159499709996,234.66053244000068,54469.47519648 2023-03-11,15:22:34.000,70,11124114,-795,0,1678548153,12952.166236019992,234.63233592000324,54469.59397752 2023-03-11,15:22:35.000,70,11124137,-795,0,1678548154,12952.139290779996,234.6393850500026,54469.60795176001 2023-03-11,15:22:36.000,70,11124120,-795,0,1678548155,12952.105609229991,234.64643418000196,54469.52410632 2023-03-11,15:22:37.000,70,11124129,-795,0,1678548156,12952.058455059996,234.63233592000324,54469.40532528 2023-03-11,15:22:38.000,70,11124113,-795,0,1678548157,12952.018037199996,234.61823766000452,54469.41929952001 2023-03-11,15:22:39.000,70,11124080,-795,0,1678548158,12952.024773509991,234.63233592000324,54469.46122224001 2023-03-11,15:22:40.000,70,11124120,-795,0,1678548159,12952.03150982,234.63233592000324,54469.4821836 2023-03-11,15:22:41.000,70,11124077,-795,0,1678548160,12951.977619339996,234.62528679000388,54469.40532528 2023-03-11,15:22:42.000,70,11124069,-795,0,1678548161,12951.997828269996,234.58299201000045,54469.42628664 2023-03-11,15:22:43.000,70,11124099,-795,0,1678548162,12952.058455059996,234.59709026999917,54469.566029040005 2023-03-11,15:22:44.000,70,11124127,-795,0,1678548163,12951.997828269996,234.54774636000366,54469.447248000004 2023-03-11,15:22:45.000,70,11124107,-795,0,1678548164,12951.977619339996,234.5406972300043,54469.447248000004 2023-03-11,15:22:46.000,70,11124068,-795,0,1678548165,12951.997828269996,234.51954983999894,54469.35641544 2023-03-11,15:22:47.000,70,11124102,-795,0,1678548166,12951.96414671999,234.54774636000366,54469.25160864001 2023-03-11,15:22:48.000,70,11124092,-795,0,1678548167,12951.97088303,234.56184462000238,54469.29353136001 2023-03-11,15:22:49.000,70,11124122,-795,0,1678548168,12952.065191369991,234.56184462000238,54469.42628664 2023-03-11,15:22:50.000,70,11124124,-795,0,1678548169,12952.098872919996,234.55479549000302,54469.4821836 2023-03-11,15:22:51.000,70,11124144,-795,0,1678548170,12952.085400299991,234.56889375000173,54469.3773768 2023-03-11,15:22:52.000,70,11124083,-795,0,1678548171,12952.065191369991,234.60413939999853,54469.25859576 2023-03-11,15:22:53.000,70,11124084,-795,0,1678548172,12952.125818159991,234.60413939999853,54469.29353136001 2023-03-11,15:22:54.000,70,11124117,-795,0,1678548173,12952.146027089992,234.66053244000068,54469.32147984001 2023-03-11,15:22:55.000,70,11124106,-795,0,1678548174,12952.193181260001,234.71692548000283,54469.447248000004 2023-03-11,15:22:56.000,70,11124106,-795,0,1678548175,12952.112345540001,234.7028272200041,54469.28654424 2023-03-11,15:22:57.000,70,11124130,-795,0,1678548176,12952.085400299991,234.8015150400024,54469.20968592 2023-03-11,15:22:58.000,70,11124121,-795,0,1678548177,12952.267280669992,234.8367606899992,54469.58000328001 2023-03-11,15:22:59.000,70,11124116,-795,0,1678548178,12952.260544359997,234.87200634000328,54469.517119200005 2023-03-11,15:23:00.000,70,11124120,-795,0,1678548179,12952.260544359997,234.91430111999944,54469.517119200005 2023-03-11,15:23:01.000,70,11124103,-795,0,1678548180,12952.274016980002,234.95659590000287,54469.48917072001 2023-03-11,15:23:02.000,70,11124105,-795,0,1678548181,12952.247071739992,235.02003807000438,54469.43327376 2023-03-11,15:23:03.000,70,11124093,-795,0,1678548182,12952.307698529992,235.06233285000053,54469.25160864001 2023-03-11,15:23:04.000,70,11124110,-795,0,1678548183,12952.300962219997,235.1328241500014,54469.468209360006 2023-03-11,15:23:05.000,70,11124125,-795,0,1678548184,12952.361589009997,235.1680697999982,54469.55904192001 2023-03-11,15:23:06.000,70,11124115,-795,0,1678548185,12952.274016980002,235.20331545000226,54469.47519648 2023-03-11,15:23:07.000,70,11124109,-795,0,1678548186,12952.287489599992,235.21741371000098,54469.37038968001 2023-03-11,15:23:08.000,70,11124099,-795,0,1678548187,12952.280753289997,235.21741371000098,54469.4821836 2023-03-11,15:23:09.000,70,11124136,-795,0,1678548188,12952.253808050002,235.24561022999842,54469.53109344 2023-03-11,15:23:10.000,70,11124069,-795,0,1678548189,12952.220126499997,235.24561022999842,54469.468209360006 2023-03-11,15:23:11.000,70,11124156,-795,0,1678548190,12952.186444949992,235.24561022999842,54469.47519648 2023-03-11,15:23:12.000,70,11124113,-795,0,1678548191,12952.071927680001,235.24561022999842,54469.468209360006 2023-03-11,15:23:13.000,70,11124129,-795,0,1678548192,12952.05171875,235.24561022999842,54469.42628664 2023-03-11,15:23:14.000,70,11124090,-795,0,1678548193,12952.044982439991,235.21741371000098,54469.59397752 2023-03-11,15:23:15.000,70,11124129,-795,0,1678548194,12952.05171875,235.1680697999982,54469.49615784 2023-03-11,15:23:16.000,70,11124114,-795,0,1678548195,12951.99109196,235.15397153999947,54469.42628664 2023-03-11,15:23:17.000,70,11124050,-795,0,1678548196,12951.84289313999,235.0975785000046,54469.279557120004 2023-03-11,15:23:18.000,70,11124093,-795,0,1678548197,12951.815947899995,235.0341363300031,54469.34244120001 2023-03-11,15:23:19.000,70,11124136,-795,0,1678548198,12951.815947899995,235.02708720000373,54469.38436392 2023-03-11,15:23:20.000,70,11124154,-795,0,1678548199,12951.7485848,235.00593980999838,54469.39135104001 2023-03-11,15:23:21.000,70,11124093,-795,0,1678548200,12951.674485389995,234.90725199000008,54469.36340256 2023-03-11,15:23:22.000,70,11124107,-795,0,1678548201,12951.613858599994,234.87200634000328,54469.32147984001 2023-03-11,15:23:23.000,70,11124124,-795,0,1678548202,12951.654276459994,234.85790808000456,54469.41929952001 2023-03-11,15:23:24.000,70,11124095,-795,0,1678548203,12951.573440739994,234.81561330000113,54469.28654424 2023-03-11,15:23:25.000,70,11124119,-795,0,1678548204,12951.586913359999,234.80856417000177,54469.36340256 2023-03-11,15:23:26.000,70,11124184,-795,0,1678548205,12951.445450849998,234.74512200000026,54469.22366016001 2023-03-11,15:23:27.000,70,11124119,-795,0,1678548206,12951.452187159994,234.76626938999834,54469.25160864001 2023-03-11,15:23:28.000,70,11124121,-795,0,1678548207,12951.425241919998,234.76626938999834,54469.41231240001 2023-03-11,15:23:29.000,70,11124105,-795,0,1678548208,12951.438714539989,234.76626938999834,54469.46122224001 2023-03-11,15:23:30.000,70,11124147,-795,0,1678548209,12951.418505609989,234.7874167800037,54469.41231240001 2023-03-11,15:23:31.000,70,11124118,-795,0,1678548210,12951.418505609989,234.7733185199977,54469.41231240001 2023-03-11,15:23:32.000,70,11124134,-795,0,1678548211,12951.357878819988,234.76626938999834,54469.26558288 2023-03-11,15:23:33.000,70,11124121,-795,0,1678548212,12951.391560369993,234.79446591000305,54469.37038968001 2023-03-11,15:23:34.000,70,11124085,-795,0,1678548213,12951.364615129998,234.86495721000392,54469.47519648 2023-03-11,15:23:35.000,70,11124138,-795,0,1678548214,12951.398296679989,234.87200634000328,54469.51013208001 2023-03-11,15:23:36.000,70,11124165,-795,0,1678548215,12951.330933579993,234.9213502499988,54469.29353136001 2023-03-11,15:23:37.000,70,11124118,-795,0,1678548216,12951.256834170003,234.92839937999815,54469.33545408 2023-03-11,15:23:38.000,70,11124145,-795,0,1678548217,12951.357878819988,234.96364503000223,54469.45423512 2023-03-11,15:23:39.000,70,11124161,-795,0,1678548218,12951.371351439993,235.01298893999774,54469.50314496 2023-03-11,15:23:40.000,70,11124075,-795,0,1678548219,12951.344406199998,235.0975785000046,54469.46122224001 2023-03-11,15:23:41.000,70,11124110,-795,0,1678548220,12951.324197269998,235.07643110999925,54469.32846696 2023-03-11,15:23:42.000,70,11124127,-795,0,1678548221,12951.270306789993,235.10462763000396,54469.230647280005 2023-03-11,15:23:43.000,70,11124127,-795,0,1678548222,12951.216416310002,235.16102066999883,54469.16077608 2023-03-11,15:23:44.000,70,11124114,-795,0,1678548223,12951.216416310002,235.20331545000226,54469.31449272 2023-03-11,15:23:45.000,70,11124128,-795,0,1678548224,12951.229888929993,235.22446284000034,54469.349428320005 2023-03-11,15:23:46.000,70,11124099,-795,0,1678548225,12951.182734759997,235.23856109999906,54469.28654424 2023-03-11,15:23:47.000,70,11124107,-795,0,1678548226,12951.162525829997,235.23856109999906,54469.1677632 2023-03-11,15:23:48.000,70,11124087,-795,0,1678548227,12951.209679999993,235.24561022999842,54469.2376344 2023-03-11,15:23:49.000,70,11124051,-795,0,1678548228,12951.149053209992,235.27380675000313,54469.21667304 2023-03-11,15:23:50.000,70,11124121,-795,0,1678548229,12951.155789520002,235.27380675000313,54469.27257000001 2023-03-11,15:23:51.000,70,11124127,-795,0,1678548230,12951.128844279992,235.2597084900044,54469.18872456 2023-03-11,15:23:52.000,70,11124146,-795,0,1678548231,12951.048008559992,235.25265935999778,54469.12584048001 2023-03-11,15:23:53.000,70,11124143,-795,0,1678548232,12951.068217489992,235.2315119699997,54469.16077608 2023-03-11,15:23:54.000,70,11124087,-795,0,1678548233,12951.149053209992,235.24561022999842,54469.29353136001 2023-03-11,15:23:55.000,70,11124107,-795,0,1678548234,12951.149053209992,235.26675762000377,54469.31449272 2023-03-11,15:23:56.000,70,11124142,-795,0,1678548235,12951.128844279992,235.30200327000057,54469.25160864001 2023-03-11,15:23:57.000,70,11124140,-795,0,1678548236,12951.088426419992,235.2949541400012,54469.10487912001 2023-03-11,15:23:58.000,70,11124109,-795,0,1678548237,12951.034535940002,235.25265935999778,54468.90923976001 2023-03-11,15:23:59.000,70,11124106,-795,0,1678548238,12951.149053209992,235.30905239999993,54469.26558288 2023-03-11,15:24:00.000,70,11124106,-795,0,1678548239,12951.169262139992,235.30200327000057,54469.25160864001 2023-03-11,15:24:01.000,70,11124130,-795,0,1678548240,12951.169262139992,235.330199789998,54469.25859576 2023-03-11,15:24:02.000,70,11124076,-795,0,1678548241,12951.162525829997,235.330199789998,54469.26558288 2023-03-11,15:24:03.000,70,11124130,-795,0,1678548242,12951.290515719993,235.35134718000336,54469.3773768 2023-03-11,15:24:04.000,70,11124053,-795,0,1678548243,12951.337669889988,235.40069108999887,54469.3075056 2023-03-11,15:24:05.000,70,11124149,-795,0,1678548244,12951.330933579993,235.38659283000015,54469.31449272 2023-03-11,15:24:06.000,70,11124131,-795,0,1678548245,12951.310724649993,235.37249457000144,54469.27257000001 2023-03-11,15:24:07.000,70,11124095,-795,0,1678548246,12951.351142509993,235.40774021999823,54469.2376344 2023-03-11,15:24:08.000,70,11124122,-795,0,1678548247,12951.431978229994,235.4429858700023,54469.398338160005 2023-03-11,15:24:09.000,70,11124095,-795,0,1678548248,12951.492605019994,235.43593674000294,54469.4821836 2023-03-11,15:24:10.000,70,11124138,-795,0,1678548249,12951.519550259989,235.41478935000487,54469.42628664 2023-03-11,15:24:11.000,70,11124107,-795,0,1678548250,12951.533022879994,235.42183848000423,54469.447248000004 2023-03-11,15:24:12.000,70,11124047,-795,0,1678548251,12951.519550259989,235.330199789998,54469.20968592 2023-03-11,15:24:13.000,70,11124075,-795,0,1678548252,12951.519550259989,235.35134718000336,54469.22366016001 2023-03-11,15:24:14.000,70,11124113,-755,0,1678548253,12951.53975918999,235.344298050004,54469.41231240001 2023-03-11,15:24:15.000,70,11124146,-795,0,1678548254,12951.526286569999,235.2949541400012,54469.39135104001 2023-03-11,15:24:16.000,70,11124108,-795,0,1678548255,12951.418505609989,235.24561022999842,54469.230647280005 2023-03-11,15:24:17.000,70,11124137,-795,0,1678548256,12951.371351439993,235.21741371000098,54469.279557120004 2023-03-11,15:24:18.000,70,11124100,-795,0,1678548257,12951.364615129998,235.1821680600042,54469.26558288 2023-03-11,15:24:19.000,70,11124115,-795,0,1678548258,12951.371351439993,235.15397153999947,54469.41231240001 2023-03-11,15:24:20.000,70,11124080,-795,0,1678548259,12951.337669889988,235.13987328000076,54469.32147984001 2023-03-11,15:24:21.000,70,11124128,-795,0,1678548260,12951.290515719993,235.0834802399986,54469.28654424 2023-03-11,15:24:22.000,70,11124093,-795,0,1678548261,12951.256834170003,235.0341363300031,54469.19571168 2023-03-11,15:24:23.000,70,11124143,-795,0,1678548262,12951.169262139992,234.99184154999966,54469.12584048001 2023-03-11,15:24:24.000,70,11124152,-795,0,1678548263,12951.175998450002,234.9847924200003,54469.26558288 2023-03-11,15:24:25.000,70,11124070,-795,0,1678548264,12951.142316899997,234.94249764000415,54469.38436392 2023-03-11,15:24:26.000,70,11124090,-795,0,1678548265,12951.149053209992,234.92839937999815,54469.31449272 2023-03-11,15:24:27.000,70,11124149,-795,0,1678548266,12951.095162730002,234.87905547000264,54469.132827600006 2023-03-11,15:24:28.000,70,11124046,-795,0,1678548267,12951.135580590002,234.886104600002,54469.26558288 2023-03-11,15:24:29.000,70,11124104,-795,0,1678548268,12951.142316899997,234.87905547000264,54469.28654424 2023-03-11,15:24:30.000,70,11124158,-795,0,1678548269,12951.081690109997,234.886104600002,54469.10487912001 2023-03-11,15:24:31.000,70,11124099,-795,0,1678548270,12951.115371660002,234.87200634000328,54469.26558288 2023-03-11,15:24:32.000,70,11124134,-795,0,1678548271,12951.048008559992,234.86495721000392,54469.132827600006 2023-03-11,15:24:33.000,70,11124126,-795,0,1678548272,12951.122107969997,234.8367606899992,54469.21667304 2023-03-11,15:24:34.000,70,11124092,-795,0,1678548273,12951.128844279992,234.85790808000456,54469.29353136001 2023-03-11,15:24:35.000,70,11124122,-795,0,1678548274,12951.128844279992,234.9213502499988,54469.33545408 2023-03-11,15:24:36.000,70,11124058,-795,0,1678548275,12951.175998450002,234.90725199000008,54469.25160864001 2023-03-11,15:24:37.000,70,11124139,-795,0,1678548276,12951.135580590002,234.90020286000072,54469.10487912001 2023-03-11,15:24:38.000,70,11124066,-795,0,1678548277,12951.196207380002,234.89315373000136,54469.17475032001 2023-03-11,15:24:39.000,70,11124112,-795,0,1678548278,12951.270306789993,234.9213502499988,54469.2376344 2023-03-11,15:24:40.000,70,11124074,-795,0,1678548279,12951.303988339998,234.92839937999815,54469.300518480006 2023-03-11,15:24:41.000,70,11124112,-795,0,1678548280,12951.277043100003,234.94249764000415,54469.27257000001 2023-03-11,15:24:42.000,70,11124109,-795,0,1678548281,12951.324197269998,234.92839937999815,54469.1677632 2023-03-11,15:24:43.000,70,11124091,-795,0,1678548282,12951.438714539989,234.9495467700035,54469.279557120004 2023-03-11,15:24:44.000,70,11124063,-795,0,1678548283,12951.452187159994,234.97069416000159,54469.3075056 2023-03-11,15:24:45.000,70,11124099,-795,0,1678548284,12951.479132399989,234.97069416000159,54469.32147984001 2023-03-11,15:24:46.000,70,11124107,-795,0,1678548285,12951.445450849998,234.97774329000094,54469.181737440005 2023-03-11,15:24:47.000,70,11124101,-795,0,1678548286,12951.492605019994,234.97774329000094,54469.230647280005 2023-03-11,15:24:48.000,70,11124162,-795,0,1678548287,12951.458923469989,234.97774329000094,54469.1677632 2023-03-11,15:24:49.000,70,11124096,-795,0,1678548288,12951.60038597999,234.95659590000287,54469.34244120001 2023-03-11,15:24:50.000,70,11124129,-795,0,1678548289,12951.566704429999,234.94249764000415,54469.39135104001 2023-03-11,15:24:51.000,70,11124145,-795,0,1678548290,12951.58017704999,234.99889067999902,54469.398338160005 2023-03-11,15:24:52.000,70,11124099,-795,0,1678548291,12951.465659779999,234.99889067999902,54469.20269880001 2023-03-11,15:24:53.000,70,11124044,-795,0,1678548292,12951.465659779999,234.94249764000415,54469.26558288 2023-03-11,15:24:54.000,70,11124096,-795,0,1678548293,12951.533022879994,234.99889067999902,54469.27257000001 2023-03-11,15:24:55.000,70,11124144,-795,0,1678548294,12951.472396089994,234.96364503000223,54469.27257000001 2023-03-11,15:24:56.000,70,11124105,-795,0,1678548295,12951.351142509993,234.97069416000159,54469.1677632 2023-03-11,15:24:57.000,70,11124112,-795,0,1678548296,12951.384824059998,234.9847924200003,54469.2376344 2023-03-11,15:24:58.000,70,11124138,-795,0,1678548297,12951.411769299993,234.99889067999902,54469.32846696 2023-03-11,15:24:59.000,70,11124067,-795,0,1678548298,12951.142316899997,235.0693819799999,54469.05596928001 2023-03-11,15:25:00.000,70,11124080,-795,0,1678548299,12951.270306789993,235.0482345900018,54469.25160864001 2023-03-11,15:25:01.000,70,11124088,-795,0,1678548300,12951.330933579993,234.99184154999966,54469.279557120004 2023-03-11,15:25:02.000,70,11124114,-795,0,1678548301,12951.243361549998,234.9847924200003,54469.181737440005 2023-03-11,15:25:03.000,70,11124126,-795,0,1678548302,12951.196207380002,234.97069416000159,54469.19571168 2023-03-11,15:25:04.000,70,11124124,-795,0,1678548303,12951.202943689997,234.97774329000094,54469.300518480006 2023-03-11,15:25:05.000,70,11124066,-795,0,1678548304,12951.229888929993,234.92839937999815,54469.41929952001 2023-03-11,15:25:06.000,70,11124138,-795,0,1678548305,12951.162525829997,234.95659590000287,54469.32846696 2023-03-11,15:25:07.000,70,11124112,-795,0,1678548306,12951.155789520002,234.9354485100048,54469.25160864001 2023-03-11,15:25:08.000,70,11124006,-795,0,1678548307,12951.149053209992,234.9354485100048,54469.181737440005 2023-03-11,15:25:09.000,70,11124108,-795,0,1678548308,12951.155789520002,234.9213502499988,54469.300518480006 2023-03-11,15:25:10.000,70,11124098,-795,0,1678548309,12951.128844279992,234.90725199000008,54469.28654424 2023-03-11,15:25:11.000,70,11124091,-795,0,1678548310,12951.142316899997,234.85085894999793,54469.20968592 2023-03-11,15:25:12.000,70,11124086,-795,0,1678548311,12951.027799629992,234.87905547000264,54469.15378896001 2023-03-11,15:25:13.000,70,11124117,-795,0,1678548312,12951.095162730002,234.87905547000264,54469.25859576 2023-03-11,15:25:14.000,70,11124124,-795,0,1678548313,12951.115371660002,234.86495721000392,54469.28654424 2023-03-11,15:25:15.000,70,11124152,-795,0,1678548314,12951.095162730002,234.80856417000177,54469.34244120001 2023-03-11,15:25:16.000,70,11124096,-795,0,1678548315,12951.108635349992,234.86495721000392,54469.24462152001 2023-03-11,15:25:17.000,70,11124131,-795,0,1678548316,12951.122107969997,234.80856417000177,54469.230647280005 2023-03-11,15:25:18.000,70,11124105,-795,0,1678548317,12951.115371660002,234.87200634000328,54469.04898216 2023-03-11,15:25:19.000,70,11124076,-795,0,1678548318,12951.122107969997,234.90020286000072,54469.09090488 2023-03-11,15:25:20.000,70,11124117,-795,0,1678548319,12951.175998450002,234.89315373000136,54469.25859576 2023-03-11,15:25:21.000,70,11124088,-795,0,1678548320,12951.189471069993,234.90020286000072,54469.21667304 2023-03-11,15:25:22.000,70,11124085,-795,0,1678548321,12951.196207380002,234.9213502499988,54469.111866240004 2023-03-11,15:25:23.000,70,11124115,-795,0,1678548322,12951.317460959988,234.9495467700035,54469.28654424 2023-03-11,15:25:24.000,70,11123989,-795,0,1678548323,12951.310724649993,234.97069416000159,54469.29353136001 2023-03-11,15:25:25.000,70,11124121,-795,0,1678548324,12951.337669889988,234.97069416000159,54469.21667304 2023-03-11,15:25:26.000,70,11124120,-795,0,1678548325,12951.330933579993,235.04118546000245,54469.08391776001 2023-03-11,15:25:27.000,70,11124157,-795,0,1678548326,12951.330933579993,235.04118546000245,54469.14680184 2023-03-11,15:25:28.000,70,11124133,-795,0,1678548327,12951.378087749988,235.07643110999925,54469.300518480006 2023-03-11,15:25:29.000,70,11124143,-795,0,1678548328,12951.452187159994,235.0975785000046,54469.31449272 2023-03-11,15:25:30.000,70,11124141,-795,0,1678548329,12951.431978229994,235.0975785000046,54469.31449272 2023-03-11,15:25:31.000,70,11124069,-755,0,1678548330,12951.492605019994,235.12577502000204,54469.32846696 2023-03-11,15:25:32.000,70,11124089,-795,0,1678548331,12951.431978229994,235.18921719000355,54469.11885336 2023-03-11,15:25:33.000,70,11124082,-795,0,1678548332,12951.438714539989,235.1821680600042,54469.24462152001 2023-03-11,15:25:34.000,70,11124094,-795,0,1678548333,12951.405032989998,235.1680697999982,54469.33545408 2023-03-11,15:25:35.000,70,11124193,-795,0,1678548334,12951.405032989998,235.14692241000012,54469.20968592 2023-03-11,15:25:36.000,70,11124109,-795,0,1678548335,12951.344406199998,235.18921719000355,54469.20968592 2023-03-11,15:25:37.000,70,11124124,-795,0,1678548336,12951.297252029988,235.16102066999883,54469.20968592 2023-03-11,15:25:38.000,70,11124132,-795,0,1678548337,12951.283779409998,235.15397153999947,54469.16077608 2023-03-11,15:25:39.000,70,11124094,-795,0,1678548338,12951.290515719993,235.0693819799999,54469.3075056 2023-03-11,15:25:40.000,70,11124066,-795,0,1678548339,12951.243361549998,235.0975785000046,54469.37038968001 2023-03-11,15:25:41.000,70,11124112,-795,0,1678548340,12951.175998450002,235.04118546000245,54469.27257000001 2023-03-11,15:25:42.000,70,11124130,-795,0,1678548341,12951.054744870002,235.04118546000245,54469.19571168 2023-03-11,15:25:43.000,70,11124122,-795,0,1678548342,12951.041272249997,234.9847924200003,54469.12584048001 2023-03-11,15:25:44.000,70,11124109,-795,0,1678548343,12950.953700220001,234.97774329000094,54469.28654424 2023-03-11,15:25:45.000,70,11124133,-795,0,1678548344,12950.953700220001,234.92839937999815,54469.24462152001 2023-03-11,15:25:46.000,70,11124130,-795,0,1678548345,12950.872864500001,234.91430111999944,54469.181737440005 2023-03-11,15:25:47.000,70,11124092,-795,0,1678548346,12950.778556159996,234.8226624300005,54469.14680184 2023-03-11,15:25:48.000,70,11124089,-795,0,1678548347,12950.70445674999,234.8226624300005,54469.00705944001 2023-03-11,15:25:49.000,70,11124073,-795,0,1678548348,12950.71119306,234.81561330000113,54469.10487912001 2023-03-11,15:25:50.000,70,11124139,-795,0,1678548349,12950.68424781999,234.74512200000026,54469.111866240004 2023-03-11,15:25:51.000,70,11124130,-795,0,1678548350,12950.657302579995,234.7380728700009,54469.097892 2023-03-11,15:25:52.000,70,11124116,-795,0,1678548351,12950.58993948,234.7028272200041,54469.02103368 2023-03-11,15:25:53.000,70,11124104,-795,0,1678548352,12950.56973055,234.73102374000155,54469.04898216 2023-03-11,15:25:54.000,70,11124112,-795,0,1678548353,12950.62362102999,234.70987635000347,54469.17475032001 2023-03-11,15:25:55.000,70,11124101,-795,0,1678548354,12950.62362102999,234.66053244000068,54469.12584048001 2023-03-11,15:25:56.000,70,11124080,-795,0,1678548355,12950.536048999995,234.68167982999876,54469.09090488 2023-03-11,15:25:57.000,70,11124107,-795,0,1678548356,12950.50910376,234.65348331000132,54468.923214 2023-03-11,15:25:58.000,70,11124103,-795,0,1678548357,12950.50910376,234.6393850500026,54468.923214 2023-03-11,15:25:59.000,70,11124131,-795,0,1678548358,12950.58320316999,234.62528679000388,54469.00007232 2023-03-11,15:26:00.000,70,11124119,-795,0,1678548359,12950.48215851999,234.68167982999876,54469.014046560005 2023-03-11,15:26:01.000,70,11124095,-795,0,1678548360,12950.50910376,234.6393850500026,54468.75552312 2023-03-11,15:26:02.000,70,11124112,-795,0,1678548361,12950.61014841,234.62528679000388,54468.98609808001 2023-03-11,15:26:03.000,70,11124162,-795,0,1678548362,12950.637093649995,234.56184462000238,54469.0280208 2023-03-11,15:26:04.000,70,11124098,-795,0,1678548363,12950.657302579995,234.56889375000173,54468.93020112 2023-03-11,15:26:05.000,70,11124123,-795,0,1678548364,12950.65056627,234.60413939999853,54468.98609808001 2023-03-11,15:26:06.000,70,11124118,-795,0,1678548365,12950.65056627,234.56889375000173,54468.76251024 2023-03-11,15:26:07.000,70,11124125,-795,0,1678548366,12950.65056627,234.60413939999853,54468.8533428 2023-03-11,15:26:08.000,70,11124090,-795,0,1678548367,12950.72466567999,234.5900411399998,54468.9930852 2023-03-11,15:26:09.000,70,11124033,-795,0,1678548368,12950.79202878,234.56184462000238,54468.944175360004 2023-03-11,15:26:10.000,70,11124128,-795,0,1678548369,12950.785292469991,234.5759428800011,54468.93020112 2023-03-11,15:26:11.000,70,11124099,-795,0,1678548370,12950.852655570001,234.56184462000238,54468.97911096 2023-03-11,15:26:12.000,70,11124154,-795,0,1678548371,12950.825710329991,234.54774636000366,54468.81142008 2023-03-11,15:26:13.000,70,11124092,-795,0,1678548372,12950.83244664,234.56889375000173,54468.83238144 2023-03-11,15:26:14.000,70,11124121,-795,0,1678548373,12950.825710329991,234.56184462000238,54468.73456176 2023-03-11,15:26:15.000,70,11124106,-795,0,1678548374,12950.906546049991,234.54774636000366,54468.923214 2023-03-11,15:26:16.000,70,11124129,-795,0,1678548375,12950.933491290001,234.58299201000045,54468.923214 2023-03-11,15:26:17.000,70,11124113,-795,0,1678548376,12950.960436529997,234.61823766000452,54468.895265520005 2023-03-11,15:26:18.000,70,11124090,-795,0,1678548377,12950.953700220001,234.58299201000045,54468.93718824001 2023-03-11,15:26:19.000,70,11124123,-795,0,1678548378,12951.007590699992,234.62528679000388,54469.00007232 2023-03-11,15:26:20.000,70,11124146,-795,0,1678548379,12950.967172839992,234.5759428800011,54468.95814960001 2023-03-11,15:26:21.000,70,11124158,-795,0,1678548380,12950.953700220001,234.64643418000196,54468.95116248 2023-03-11,15:26:22.000,70,11124084,-795,0,1678548381,12950.899809739996,234.61823766000452,54468.81142008 2023-03-11,15:26:23.000,70,11124134,-795,0,1678548382,12950.967172839992,234.6393850500026,54468.86032992 2023-03-11,15:26:24.000,70,11124128,-795,0,1678548383,12950.994118080001,234.65348331000132,54469.0280208 2023-03-11,15:26:25.000,70,11124118,-795,0,1678548384,12950.987381769992,234.66758157000004,54469.0280208 2023-03-11,15:26:26.000,70,11124119,-795,0,1678548385,12950.953700220001,234.64643418000196,54469.00007232 2023-03-11,15:26:27.000,70,11124136,-795,0,1678548386,12950.920018669996,234.59709026999917,54468.83936856001 2023-03-11,15:26:28.000,70,11124092,-795,0,1678548387,12950.920018669996,234.5900411399998,54468.86731704001 2023-03-11,15:26:29.000,70,11124157,-795,0,1678548388,12950.920018669996,234.62528679000388,54468.90923976001 2023-03-11,15:26:30.000,70,11124114,-795,0,1678548389,12950.926754979992,234.59709026999917,54468.81840720001 2023-03-11,15:26:31.000,70,11124121,-795,0,1678548390,12950.879600809996,234.60413939999853,54468.7834716 2023-03-11,15:26:32.000,70,11124114,-795,0,1678548391,12950.825710329991,234.56184462000238,54468.70661328 2023-03-11,15:26:33.000,70,11124112,-795,0,1678548392,12950.845919259991,234.55479549000302,54468.95116248 2023-03-11,15:26:34.000,70,11124128,-795,0,1678548393,12950.906546049991,234.53364809999766,54469.0280208 2023-03-11,15:26:35.000,70,11124085,-795,0,1678548394,12950.872864500001,234.53364809999766,54469.111866240004 2023-03-11,15:26:36.000,70,11124084,-795,0,1678548395,12950.859391879996,234.49840245000087,54469.0280208 2023-03-11,15:26:37.000,70,11124142,-795,0,1678548396,12950.818974019996,234.5265989699983,54468.79045872001 2023-03-11,15:26:38.000,70,11124140,-795,0,1678548397,12950.818974019996,234.4561076700047,54468.80443296 2023-03-11,15:26:39.000,70,11124073,-795,0,1678548398,12950.866128189991,234.46315680000407,54468.86032992 2023-03-11,15:26:40.000,70,11124121,-795,0,1678548399,12950.845919259991,234.44200940999872,54468.90225264 2023-03-11,15:26:41.000,70,11124125,-795,0,1678548400,12950.75161092,234.47020593000343,54468.79045872001 2023-03-11,15:26:42.000,70,11124105,-795,0,1678548401,12950.758347229996,234.3785672400045,54468.83936856001 2023-03-11,15:26:43.000,70,11124104,-795,0,1678548402,12950.778556159996,234.40676376000192,54468.965136720006 2023-03-11,15:26:44.000,70,11124094,-795,0,1678548403,12950.77181985,234.35037071999977,54468.90225264 2023-03-11,15:26:45.000,70,11124173,-795,0,1678548404,12950.798765089996,234.37151810999785,54468.923214 2023-03-11,15:26:46.000,70,11124079,-795,0,1678548405,12950.74487460999,234.35741984999913,54468.82539432 2023-03-11,15:26:47.000,70,11124141,-795,0,1678548406,12950.76508353999,234.33627246000106,54468.797445840006 2023-03-11,15:26:48.000,70,11124145,-795,0,1678548407,12950.76508353999,234.35037071999977,54468.944175360004 2023-03-11,15:26:49.000,70,11124126,-795,0,1678548408,12950.81223771,234.31512507000298,54468.93020112 2023-03-11,15:26:50.000,70,11124107,-795,0,1678548409,12950.818974019996,234.31512507000298,54469.0280208 2023-03-11,15:26:51.000,70,11124113,-795,0,1678548410,12950.81223771,234.2798794199989,54469.00007232 2023-03-11,15:26:52.000,70,11124120,-795,0,1678548411,12950.738138299996,234.25873203000083,54468.80443296 2023-03-11,15:26:53.000,70,11124095,-795,0,1678548412,12950.75161092,234.25873203000083,54468.93020112 2023-03-11,15:26:54.000,70,11124095,-795,0,1678548413,12950.778556159996,234.2939776800049,54468.93020112 2023-03-11,15:26:55.000,70,11124106,-795,0,1678548414,12950.76508353999,234.27283028999955,54468.95116248 2023-03-11,15:26:56.000,70,11124177,-795,0,1678548415,12950.68424781999,234.2939776800049,54468.88129128 2023-03-11,15:26:57.000,70,11124073,-795,0,1678548416,12950.657302579995,234.35037071999977,54468.72058752001 2023-03-11,15:26:58.000,70,11124111,-795,0,1678548417,12950.74487460999,234.28692854999827,54469.04898216 2023-03-11,15:26:59.000,70,11124106,-795,0,1678548418,12950.70445674999,234.3292233300017,54468.87430416 2023-03-11,15:27:00.000,70,11124105,-795,0,1678548419,12950.738138299996,234.33627246000106,54468.97911096 2023-03-11,15:27:01.000,70,11124117,-795,0,1678548420,12950.6707752,234.35741984999913,54468.83936856001 2023-03-11,15:27:02.000,70,11124074,-795,0,1678548421,12950.58320316999,234.3785672400045,54468.69962616001 2023-03-11,15:27:03.000,70,11124114,-795,0,1678548422,12950.64382995999,234.35037071999977,54468.7834716 2023-03-11,15:27:04.000,70,11124084,-795,0,1678548423,12950.69098413,234.37151810999785,54468.90923976001 2023-03-11,15:27:05.000,70,11124135,-795,0,1678548424,12950.73140199,234.43496027999936,54469.04199504 2023-03-11,15:27:06.000,70,11124109,-795,0,1678548425,12950.70445674999,234.40676376000192,54468.88827840001 2023-03-11,15:27:07.000,70,11124111,-795,0,1678548426,12950.657302579995,234.42086202000064,54468.81142008 2023-03-11,15:27:08.000,70,11124020,-795,0,1678548427,12950.697720439995,234.42086202000064,54468.923214 2023-03-11,15:27:09.000,70,11124091,-795,0,1678548428,12950.68424781999,234.4561076700047,54468.83936856001 2023-03-11,15:27:10.000,70,11124119,-795,0,1678548429,12950.69098413,234.42086202000064,54468.895265520005 2023-03-11,15:27:11.000,70,11124137,-795,0,1678548430,12950.69098413,234.44905853999808,54468.87430416 2023-03-11,15:27:12.000,70,11124106,-795,0,1678548431,12950.61014841,234.43496027999936,54468.75552312 2023-03-11,15:27:13.000,70,11124135,-795,0,1678548432,12950.616884719995,234.46315680000407,54468.80443296 2023-03-11,15:27:14.000,70,11124140,-795,0,1678548433,12950.6707752,234.4772550600028,54468.86032992 2023-03-11,15:27:15.000,70,11124128,-795,0,1678548434,12950.66403888999,234.50545158000023,54468.944175360004 2023-03-11,15:27:16.000,70,11124081,-795,0,1678548435,12950.61014841,234.50545158000023,54468.895265520005 2023-03-11,15:27:17.000,70,11124092,-795,0,1678548436,12950.52257637999,234.5265989699983,54468.70661328 2023-03-11,15:27:18.000,70,11124060,-795,0,1678548437,12950.52257637999,234.50545158000023,54468.66469056 2023-03-11,15:27:19.000,70,11124098,-795,0,1678548438,12950.52931269,234.51250070999959,54468.74154888001 2023-03-11,15:27:20.000,70,11124101,-795,0,1678548439,12950.4686859,234.56184462000238,54468.797445840006 2023-03-11,15:27:21.000,70,11124096,-795,0,1678548440,12950.40805911,234.55479549000302,54468.68565192 2023-03-11,15:27:22.000,70,11124131,-795,0,1678548441,12950.347432319999,234.54774636000366,54468.6437292 2023-03-11,15:27:23.000,70,11124106,-795,0,1678548442,12950.40132279999,234.56889375000173,54468.80443296 2023-03-11,15:27:24.000,70,11124053,-795,0,1678548443,12950.38111386999,234.5759428800011,54468.74154888001 2023-03-11,15:27:25.000,70,11124116,-795,0,1678548444,12950.347432319999,234.5759428800011,54468.67167768001 2023-03-11,15:27:26.000,70,11124139,-795,0,1678548445,12950.300278149989,234.59709026999917,54468.59481936 2023-03-11,15:27:27.000,70,11124136,-795,0,1678548446,12950.300278149989,234.6111885299979,54468.57385800001 2023-03-11,15:27:28.000,70,11124112,-795,0,1678548447,12950.34069600999,234.66053244000068,54468.67167768001 2023-03-11,15:27:29.000,70,11124140,-795,0,1678548448,12950.347432319999,234.66053244000068,54468.776484480004 2023-03-11,15:27:30.000,70,11124085,-795,0,1678548449,12950.374377559994,234.66758157000004,54468.76251024 2023-03-11,15:27:31.000,70,11124133,-795,0,1678548450,12950.387850179999,234.6746306999994,54468.76251024 2023-03-11,15:27:32.000,70,11124070,-795,0,1678548451,12950.347432319999,234.68872895999812,54468.54590952 2023-03-11,15:27:33.000,70,11124050,-795,0,1678548452,12950.394586489994,234.65348331000132,54468.58084512001 2023-03-11,15:27:34.000,70,11124157,-795,0,1678548453,12950.40132279999,234.69577809000475,54468.72058752001 2023-03-11,15:27:35.000,70,11124082,-795,0,1678548454,12950.44174065999,234.73102374000155,54468.74154888001 2023-03-11,15:27:36.000,70,11124131,-795,0,1678548455,12950.46194958999,234.7874167800037,54468.73456176 2023-03-11,15:27:37.000,70,11124130,-795,0,1678548456,12950.40805911,234.76626938999834,54468.6437292 2023-03-11,15:27:38.000,70,11124085,-795,0,1678548457,12950.475422209995,234.76626938999834,54468.68565192 2023-03-11,15:27:39.000,70,11124105,-795,0,1678548458,12950.50910376,234.8015150400024,54468.66469056 2023-03-11,15:27:40.000,70,11124088,-795,0,1678548459,12950.52257637999,234.84380981999857,54468.76251024 2023-03-11,15:27:41.000,70,11124106,-795,0,1678548460,12950.52931269,234.91430111999944,54468.82539432 2023-03-11,15:27:42.000,70,11124106,-795,0,1678548461,12950.52257637999,234.94249764000415,54468.76949736001 2023-03-11,15:27:43.000,70,11124126,-795,0,1678548462,12950.42153172999,234.9354485100048,54468.62276784001 2023-03-11,15:27:44.000,70,11124102,-795,0,1678548463,12950.38111386999,234.97069416000159,54468.66469056 2023-03-11,15:27:45.000,70,11124119,-795,0,1678548464,12950.475422209995,234.99889067999902,54468.846355680005 2023-03-11,15:27:46.000,70,11124099,-795,0,1678548465,12950.414795419994,235.02708720000373,54468.81142008 2023-03-11,15:27:47.000,70,11124118,-795,0,1678548466,12950.367641249999,235.00593980999838,54468.81840720001 2023-03-11,15:27:48.000,70,11124148,-795,0,1678548467,12950.266596599999,234.99889067999902,54468.55289664001 2023-03-11,15:27:49.000,70,11124090,-795,0,1678548468,12950.212706119994,235.02003807000438,54468.6437292 2023-03-11,15:27:50.000,70,11124128,-795,0,1678548469,12950.212706119994,235.01298893999774,54468.76251024 2023-03-11,15:27:51.000,70,11124129,-795,0,1678548470,12950.185760879998,235.06233285000053,54468.70661328 2023-03-11,15:27:52.000,70,11124056,-795,0,1678548471,12950.044298369998,235.05528372000117,54468.61578072 2023-03-11,15:27:53.000,70,11124127,-795,0,1678548472,12949.976935270002,234.99889067999902,54468.66469056 2023-03-11,15:27:54.000,70,11124079,-795,0,1678548473,12950.037562060003,235.01298893999774,54468.80443296 2023-03-11,15:27:55.000,70,11124167,-795,0,1678548474,12949.990407889993,235.02708720000373,54468.76949736001 2023-03-11,15:27:56.000,70,11124183,-795,0,1678548475,12949.909572169992,235.00593980999838,54468.73456176 2023-03-11,15:27:57.000,70,11124114,-795,0,1678548476,12949.808527519992,234.96364503000223,54468.4690512 2023-03-11,15:27:58.000,70,11124094,-795,0,1678548477,12949.754637040001,234.97069416000159,54468.44808984 2023-03-11,15:27:59.000,70,11124137,-795,0,1678548478,12949.741164419996,234.9847924200003,54468.5389224 2023-03-11,15:28:00.000,70,11124126,-795,0,1678548479,12949.707482869992,234.97069416000159,54468.56687088 2023-03-11,15:28:01.000,70,11124171,-795,0,1678548480,12949.667065009991,234.89315373000136,54468.49699968 2023-03-11,15:28:02.000,70,11124115,-795,0,1678548481,12949.579492979996,234.90725199000008,54468.47603832 2023-03-11,15:28:03.000,70,11124104,-795,0,1678548482,12949.47171202,234.89315373000136,54468.53193528001 2023-03-11,15:28:04.000,70,11124070,-795,0,1678548483,12949.566020359991,234.80856417000177,54468.60180648001 2023-03-11,15:28:05.000,70,11124121,-795,0,1678548484,12949.51212988,234.82971155999985,54468.49001256 2023-03-11,15:28:06.000,70,11124101,-795,0,1678548485,12949.46497570999,234.76626938999834,54468.392192880005 2023-03-11,15:28:07.000,70,11124146,-795,0,1678548486,12949.42455784999,234.71692548000283,54468.30834744 2023-03-11,15:28:08.000,70,11124118,-795,0,1678548487,12949.51212988,234.75217112999962,54468.462064080006 2023-03-11,15:28:09.000,70,11124122,-795,0,1678548488,12949.49192095,234.73102374000155,54468.59481936 2023-03-11,15:28:10.000,70,11124145,-795,0,1678548489,12949.498657259996,234.65348331000132,54468.57385800001 2023-03-11,15:28:11.000,70,11124141,-795,0,1678548490,12949.37066737,234.64643418000196,54468.16860504001 2023-03-11,15:28:12.000,70,11124104,-795,0,1678548491,12949.30330426999,234.62528679000388,54468.06379824 2023-03-11,15:28:13.000,70,11124080,-795,0,1678548492,12949.458239399995,234.60413939999853,54468.42014136 2023-03-11,15:28:14.000,70,11124085,-795,0,1678548493,12949.40434891999,234.5406972300043,54468.38520576001 2023-03-11,15:28:15.000,70,11124089,-795,0,1678548494,12949.40434891999,234.5406972300043,54468.40616712001 2023-03-11,15:28:16.000,70,11124127,-795,0,1678548495,12949.35045844,234.55479549000302,54468.294373200006 2023-03-11,15:28:17.000,70,11124105,-795,0,1678548496,12949.3908763,234.5265989699983,54468.39918 2023-03-11,15:28:18.000,70,11124074,-795,0,1678548497,12949.397612609995,234.50545158000023,54468.53193528001 2023-03-11,15:28:19.000,70,11124113,-795,0,1678548498,12949.37066737,234.4772550600028,54468.49699968 2023-03-11,15:28:20.000,70,11124041,-795,0,1678548499,12949.3908763,234.44200940999872,54468.38520576001 2023-03-11,15:28:21.000,70,11124152,-795,0,1678548500,12949.336985819995,234.42086202000064,54468.39918 2023-03-11,15:28:22.000,70,11124133,-795,0,1678548501,12949.26962272,234.43496027999936,54468.35027016 2023-03-11,15:28:23.000,70,11124120,-795,0,1678548502,12949.22246854999,234.40676376000192,54468.25245048 2023-03-11,15:28:24.000,70,11124132,-795,0,1678548503,12949.24941379,234.35037071999977,54468.31533456001 2023-03-11,15:28:25.000,70,11124107,-795,0,1678548504,12949.195523309994,234.34332159000041,54468.392192880005 2023-03-11,15:28:26.000,70,11124116,-795,0,1678548505,12949.14163282999,234.34332159000041,54468.462064080006 2023-03-11,15:28:27.000,70,11124129,-795,0,1678548506,12949.081006039989,234.30102681000426,54468.36424440001 2023-03-11,15:28:28.000,70,11124089,-795,0,1678548507,12949.054060799994,234.30102681000426,54468.441102720004 2023-03-11,15:28:29.000,70,11124125,-795,0,1678548508,12948.946279839998,234.2657811600002,54468.35027016 2023-03-11,15:28:30.000,70,11124127,-795,0,1678548509,12948.899125669988,234.25873203000083,54468.24546336001 2023-03-11,15:28:31.000,70,11124097,-795,0,1678548510,12948.851971499993,234.2446337700021,54468.32232168 2023-03-11,15:28:32.000,70,11124098,-795,0,1678548511,12948.791344709993,234.2798794199989,54468.16161792 2023-03-11,15:28:33.000,70,11124111,-795,0,1678548512,12948.717245300002,234.2657811600002,54468.126682320006 2023-03-11,15:28:34.000,70,11124138,-795,0,1678548513,12948.757663160002,234.23758464000275,54468.25245048 2023-03-11,15:28:35.000,70,11124096,-795,0,1678548514,12948.676827440002,234.28692854999827,54468.32232168 2023-03-11,15:28:36.000,70,11124108,-795,0,1678548515,12948.656618510002,234.25168290000147,54468.23148912 2023-03-11,15:28:37.000,70,11124148,-795,0,1678548516,12948.575782790002,234.2446337700021,54468.11270808 2023-03-11,15:28:38.000,70,11124094,-795,0,1678548517,12948.555573860001,234.28692854999827,54468.175592160005 2023-03-11,15:28:39.000,70,11124071,-795,0,1678548518,12948.528628619992,234.2305355100034,54468.07078536001 2023-03-11,15:28:40.000,70,11124129,-795,0,1678548519,12948.616200650002,234.25168290000147,54468.2594376 2023-03-11,15:28:41.000,70,11124113,-795,0,1678548520,12948.609464339992,234.27283028999955,54468.23148912 2023-03-11,15:28:42.000,70,11124122,-795,0,1678548521,12948.629673269992,234.2939776800049,54468.14764368001 2023-03-11,15:28:43.000,70,11124092,-795,0,1678548522,12948.676827440002,234.30807594000362,54468.294373200006 2023-03-11,15:28:44.000,70,11124045,-795,0,1678548523,12948.744190539997,234.27283028999955,54468.28738608001 2023-03-11,15:28:45.000,70,11124057,-795,0,1678548524,12948.683563749997,234.31512507000298,54468.24546336001 2023-03-11,15:28:46.000,70,11124133,-795,0,1678548525,12948.730717919992,234.33627246000106,54468.1546308 2023-03-11,15:28:47.000,70,11124133,-795,0,1678548526,12948.710508989992,234.37151810999785,54468.0847596 2023-03-11,15:28:48.000,70,11124126,-795,0,1678548527,12948.737454230002,234.3644689799985,54468.16161792 2023-03-11,15:28:49.000,70,11124130,-795,0,1678548528,12948.831762569993,234.3292233300017,54468.175592160005 2023-03-11,15:28:50.000,70,11124094,-795,0,1678548529,12948.872180429993,234.33627246000106,54468.273411840004 2023-03-11,15:28:51.000,70,11124122,-795,0,1678548530,12948.926070909998,234.35741984999913,54468.32232168 2023-03-11,15:28:52.000,70,11124064,-795,0,1678548531,12948.939543529988,234.3644689799985,54468.14065656 2023-03-11,15:28:53.000,70,11124043,-795,0,1678548532,12949.013642939994,234.34332159000041,54468.21052776 2023-03-11,15:28:54.000,70,11124103,-795,0,1678548533,12949.074269729994,234.30807594000362,54468.2594376 2023-03-11,15:28:55.000,70,11124102,-795,0,1678548534,12949.101214969989,234.2939776800049,54468.24546336001 2023-03-11,15:28:56.000,70,11124104,-795,0,1678548535,12949.060797109989,234.31512507000298,54468.0847596 2023-03-11,15:28:57.000,70,11124129,-795,0,1678548536,12949.12142389999,234.32217420000234,54468.16161792 2023-03-11,15:28:58.000,70,11124137,-795,0,1678548537,12949.195523309994,234.31512507000298,54468.3293088 2023-03-11,15:28:59.000,70,11124125,-795,0,1678548538,12949.20899593,234.2939776800049,54468.36424440001 2023-03-11,15:29:00.000,70,11124052,-795,0,1678548539,12949.22920486,234.28692854999827,54468.33629592001 2023-03-11,15:29:01.000,70,11124132,-795,0,1678548540,12949.235941169994,234.30102681000426,54468.36424440001 2023-03-11,15:29:02.000,70,11124116,-795,0,1678548541,12949.215732239994,234.31512507000298,54468.25245048 2023-03-11,15:29:03.000,70,11124093,-795,0,1678548542,12949.22920486,234.32217420000234,54468.23148912 2023-03-11,15:29:04.000,70,11124118,-795,0,1678548543,12949.16184175999,234.30807594000362,54468.21052776 2023-03-11,15:29:05.000,70,11124145,-795,0,1678548544,12949.31004058,234.3292233300017,54468.48302544001 2023-03-11,15:29:06.000,70,11124149,-795,0,1678548545,12949.22920486,234.33627246000106,54468.32232168 2023-03-11,15:29:07.000,70,11124106,-795,0,1678548546,12949.195523309994,234.30102681000426,54468.35725728 2023-03-11,15:29:08.000,70,11124080,-795,0,1678548547,12949.256150099995,234.30807594000362,54468.37123152 2023-03-11,15:29:09.000,70,11124132,-795,0,1678548548,12949.195523309994,234.33627246000106,54468.32232168 2023-03-11,15:29:10.000,70,11124108,-795,0,1678548549,12949.18205068999,234.30807594000362,54468.32232168 2023-03-11,15:29:11.000,70,11124125,-795,0,1678548550,12949.134896519994,234.27283028999955,54468.28039896 2023-03-11,15:29:12.000,70,11124062,-795,0,1678548551,12949.094478659994,234.25873203000083,54468.09873384001 2023-03-11,15:29:13.000,70,11124087,-795,0,1678548552,12949.094478659994,234.25168290000147,54468.14764368001 2023-03-11,15:29:14.000,70,11124113,-795,0,1678548553,12949.094478659994,234.2798794199989,54468.3293088 2023-03-11,15:29:15.000,70,11124118,-795,0,1678548554,12949.060797109989,234.23758464000275,54468.31533456001 2023-03-11,15:29:16.000,70,11124060,-795,0,1678548555,12949.033851869994,234.22348638000403,54468.28738608001 2023-03-11,15:29:17.000,70,11124122,-795,0,1678548556,12948.953016149993,234.20938811999804,54468.13366944 2023-03-11,15:29:18.000,70,11124041,-795,0,1678548557,12948.939543529988,234.19528985999932,54468.16860504001 2023-03-11,15:29:19.000,70,11124055,-795,0,1678548558,12948.912598289993,234.17414247000124,54468.11969520001 2023-03-11,15:29:20.000,70,11124104,-795,0,1678548559,12948.946279839998,234.20938811999804,54468.21751488001 2023-03-11,15:29:21.000,70,11124118,-795,0,1678548560,12948.899125669988,234.17414247000124,54468.25245048 2023-03-11,15:29:22.000,70,11124107,-795,0,1678548561,12948.899125669988,234.18824072999996,54468.294373200006 2023-03-11,15:29:23.000,70,11124121,-795,0,1678548562,12948.851971499993,234.16004421000252,54468.20354064 2023-03-11,15:29:24.000,70,11124088,-795,0,1678548563,12948.872180429993,234.16709334000188,54468.25245048 2023-03-11,15:29:25.000,70,11124122,-795,0,1678548564,12948.838498880003,234.13889682000445,54468.28738608001 2023-03-11,15:29:26.000,70,11124067,-795,0,1678548565,12948.825026259998,234.10365117000038,54468.30136032 2023-03-11,15:29:27.000,70,11124119,-795,0,1678548566,12948.777872090002,234.11070029999973,54468.28738608001 2023-03-11,15:29:28.000,70,11124102,-795,0,1678548567,12948.750926849993,234.04020899999887,54468.126682320006 2023-03-11,15:29:29.000,70,11124111,-795,0,1678548568,12948.777872090002,234.00496335000207,54468.1546308 2023-03-11,15:29:30.000,70,11124094,-795,0,1678548569,12948.818289950003,234.02611074000015,54468.37123152 2023-03-11,15:29:31.000,70,11124120,-795,0,1678548570,12948.845235189998,234.00496335000207,54468.3293088 2023-03-11,15:29:32.000,70,11124076,-795,0,1678548571,12948.764399469997,234.0190616100008,54468.09873384001 2023-03-11,15:29:33.000,70,11124061,-795,0,1678548572,12948.825026259998,233.969717699998,54468.224502000005 2023-03-11,15:29:34.000,70,11124087,-795,0,1678548573,12948.771135779993,233.983815960004,54468.14764368001 2023-03-11,15:29:35.000,70,11124172,-795,0,1678548574,12948.851971499993,233.94857030999992,54468.25245048 2023-03-11,15:29:36.000,70,11124112,-795,0,1678548575,12948.818289950003,233.94857030999992,54468.1895664 2023-03-11,15:29:37.000,70,11124110,-795,0,1678548576,12948.872180429993,233.94857030999992,54468.28039896 2023-03-11,15:29:38.000,70,11124109,-795,0,1678548577,12948.912598289993,233.9344720500012,54468.24546336001 2023-03-11,15:29:39.000,70,11124075,-795,0,1678548578,12948.979961389989,233.95561943999928,54468.37821864 2023-03-11,15:29:40.000,70,11124109,-795,0,1678548579,12948.946279839998,233.97676683000464,54468.33629592001 2023-03-11,15:29:41.000,70,11124111,-795,0,1678548580,12948.966488769998,233.90627553000377,54468.224502000005 2023-03-11,15:29:42.000,70,11124113,-795,0,1678548581,12948.959752459989,233.969717699998,54468.2594376 2023-03-11,15:29:43.000,70,11124079,-795,0,1678548582,12948.979961389989,233.94152118000056,54468.21052776 2023-03-11,15:29:44.000,70,11124114,-795,0,1678548583,12949.060797109989,234.00496335000207,54468.33629592001 2023-03-11,15:29:45.000,70,11124126,-795,0,1678548584,12949.094478659994,233.97676683000464,54468.38520576001 2023-03-11,15:29:46.000,70,11124132,-795,0,1678548585,12949.067533419999,234.0331598699995,54468.33629592001 2023-03-11,15:29:47.000,70,11124083,-795,0,1678548586,12949.040588179989,234.04020899999887,54468.26642472001 2023-03-11,15:29:48.000,70,11124099,-795,0,1678548587,12949.060797109989,234.06135639000422,54468.2594376 2023-03-11,15:29:49.000,70,11124105,-795,0,1678548588,12949.101214969989,234.07545465000294,54468.36424440001 2023-03-11,15:29:50.000,70,11124112,-795,0,1678548589,12949.087742349999,234.13889682000445,54468.41315424001 2023-03-11,15:29:51.000,70,11124100,-795,0,1678548590,12949.067533419999,234.04725812999823,54468.343283040005 2023-03-11,15:29:52.000,70,11124104,-795,0,1678548591,12949.013642939994,234.1177494299991,54468.28039896 2023-03-11,15:29:53.000,70,11124101,-795,0,1678548592,12949.027115559998,234.1177494299991,54468.31533456001 2023-03-11,15:29:54.000,70,11124113,-795,0,1678548593,12949.087742349999,234.1318476899978,54468.38520576001 2023-03-11,15:29:55.000,70,11124118,-795,0,1678548594,12949.040588179989,234.08955291000166,54468.294373200006 2023-03-11,15:29:56.000,70,11124095,-795,0,1678548595,12949.033851869994,234.07545465000294,54468.38520576001 2023-03-11,15:29:57.000,70,11124101,-795,0,1678548596,12949.006906629998,234.05430726000486,54468.11270808 2023-03-11,15:29:58.000,70,11124039,-795,0,1678548597,12949.020379249989,234.02611074000015,54468.21751488001 2023-03-11,15:29:59.000,70,11124109,-795,0,1678548598,12949.033851869994,233.983815960004,54468.30136032 2023-03-11,15:30:00.000,70,11124152,-795,0,1678548599,12949.013642939994,233.969717699998,54468.37123152 2023-03-11,15:30:01.000,70,11124106,-795,0,1678548600,12949.054060799994,233.9344720500012,54468.32232168 2023-03-11,15:30:02.000,70,11124084,-795,0,1678548601,12948.973225079993,233.9203737900025,54468.26642472001 2023-03-11,15:30:03.000,70,11124112,-795,0,1678548602,12949.006906629998,233.89217726999777,54468.35027016 2023-03-11,15:30:04.000,70,11124071,-795,0,1678548603,12949.013642939994,233.90627553000377,54468.294373200006 2023-03-11,15:30:05.000,70,11124083,-795,0,1678548604,12948.892389359993,233.89217726999777,54468.2594376 2023-03-11,15:30:06.000,70,11124085,-795,0,1678548605,12948.926070909998,233.85693162000098,54468.21052776 2023-03-11,15:30:07.000,70,11124134,-795,0,1678548606,12948.939543529988,233.85693162000098,54468.1546308 2023-03-11,15:30:08.000,70,11124123,-795,0,1678548607,12948.993434009994,233.8710298799997,54468.35725728 2023-03-11,15:30:09.000,70,11124054,-795,0,1678548608,12949.033851869994,233.85693162000098,54468.40616712001 2023-03-11,15:30:10.000,70,11124113,-795,0,1678548609,12948.986697699998,233.9203737900025,54468.343283040005 2023-03-11,15:30:11.000,70,11124116,-795,0,1678548610,12949.006906629998,233.9344720500012,54468.35027016 2023-03-11,15:30:12.000,70,11124078,-795,0,1678548611,12948.926070909998,233.9344720500012,54468.30834744 2023-03-11,15:30:13.000,70,11124097,-795,0,1678548612,12948.993434009994,233.94857030999992,54468.33629592001 2023-03-11,15:30:14.000,70,11124100,-795,0,1678548613,12948.959752459989,233.95561943999928,54468.392192880005 2023-03-11,15:30:15.000,70,11124125,-795,0,1678548614,12948.973225079993,233.9979142200027,54468.36424440001 2023-03-11,15:30:16.000,70,11124115,-795,0,1678548615,12948.912598289993,234.04020899999887,54468.28738608001 2023-03-11,15:30:17.000,70,11124109,-795,0,1678548616,12948.953016149993,234.01201248000143,54468.343283040005 2023-03-11,15:30:18.000,70,11124092,-795,0,1678548617,12948.966488769998,234.02611074000015,54468.41315424001 2023-03-11,15:30:19.000,70,11124077,-795,0,1678548618,12949.060797109989,234.0190616100008,54468.45507696001 2023-03-11,15:30:20.000,70,11124066,-795,0,1678548619,12948.993434009994,234.04725812999823,54468.45507696001 2023-03-11,15:30:21.000,70,11124127,-795,0,1678548620,12949.000170319989,234.02611074000015,54468.37821864 2023-03-11,15:30:22.000,70,11124083,-795,0,1678548621,12949.047324489999,234.0190616100008,54468.392192880005 2023-03-11,15:30:23.000,70,11124148,-795,0,1678548622,12948.966488769998,233.97676683000464,54468.3293088 2023-03-11,15:30:24.000,70,11124164,-795,0,1678548623,12948.973225079993,233.94152118000056,54468.343283040005 2023-03-11,15:30:25.000,70,11124111,-795,0,1678548624,12948.959752459989,233.90627553000377,54468.273411840004 2023-03-11,15:30:26.000,70,11124072,-795,0,1678548625,12948.979961389989,233.8710298799997,54468.37821864 2023-03-11,15:30:27.000,70,11124152,-795,0,1678548626,12949.006906629998,233.89217726999777,54468.47603832 2023-03-11,15:30:28.000,70,11124111,-795,0,1678548627,12948.986697699998,233.84988249000162,54468.45507696001 2023-03-11,15:30:29.000,70,11124128,-795,0,1678548628,12949.006906629998,233.85693162000098,54468.44808984 2023-03-11,15:30:30.000,70,11124082,-795,0,1678548629,12948.979961389989,233.8357842300029,54468.43411560001 2023-03-11,15:30:31.000,70,11124076,-795,0,1678548630,12949.000170319989,233.77939119000075,54468.39918 2023-03-11,15:30:32.000,70,11124109,-795,0,1678548631,12948.946279839998,233.76529293000203,54468.43411560001 2023-03-11,15:30:33.000,70,11124141,-795,0,1678548632,12948.926070909998,233.75824380000267,54468.3293088 2023-03-11,15:30:34.000,70,11124102,-795,0,1678548633,12948.899125669988,233.7370964100046,54468.392192880005 2023-03-11,15:30:35.000,70,11124100,-795,0,1678548634,12948.919334599988,233.71594901999924,54468.462064080006 2023-03-11,15:30:36.000,70,11124105,-795,0,1678548635,12948.932807219993,233.69480163000117,54468.392192880005 2023-03-11,15:30:37.000,70,11124100,-795,0,1678548636,12948.932807219993,233.6877525000018,54468.37123152 2023-03-11,15:30:38.000,70,11124134,-795,0,1678548637,12948.865444119998,233.69480163000117,54468.33629592001 2023-03-11,15:30:39.000,70,11124134,-795,0,1678548638,12948.885653049998,233.63840858999902,54468.273411840004 2023-03-11,15:30:40.000,70,11124087,-795,0,1678548639,12948.885653049998,233.66660511000373,54468.38520576001 2023-03-11,15:30:41.000,70,11124118,-795,0,1678548640,12948.872180429993,233.68070337000245,54468.26642472001 2023-03-11,15:30:42.000,70,11124112,-795,0,1678548641,12948.892389359993,233.63840858999902,54468.30136032 2023-03-11,15:30:43.000,70,11124151,-795,0,1678548642,12948.845235189998,233.64545771999838,54468.35027016 2023-03-11,15:30:44.000,70,11124054,-795,0,1678548643,12948.845235189998,233.63135945999966,54468.49699968 2023-03-11,15:30:45.000,70,11124096,-795,0,1678548644,12948.838498880003,233.61726120000094,54468.42014136 2023-03-11,15:30:46.000,70,11124094,-795,0,1678548645,12948.838498880003,233.61726120000094,54468.41315424001 2023-03-11,15:30:47.000,70,11124076,-795,0,1678548646,12948.764399469997,233.59611381000286,54468.21052776 2023-03-11,15:30:48.000,70,11124109,-795,0,1678548647,12948.744190539997,233.57496642000478,54468.23148912 2023-03-11,15:30:49.000,70,11124142,-795,0,1678548648,12948.811553639993,233.5608681599988,54468.33629592001 2023-03-11,15:30:50.000,70,11124097,-795,0,1678548649,12948.744190539997,233.50447512000392,54468.441102720004 2023-03-11,15:30:51.000,70,11124138,-795,0,1678548650,12948.744190539997,233.4621803400005,54468.35725728 2023-03-11,15:30:52.000,70,11124119,-795,0,1678548651,12948.670091129992,233.4128364299977,54468.20354064 2023-03-11,15:30:53.000,70,11124084,-795,0,1678548652,12948.690300059992,233.4128364299977,54468.21052776 2023-03-11,15:30:54.000,70,11124123,-795,0,1678548653,12948.643145889997,233.30005035000067,54468.11270808 2023-03-11,15:30:55.000,70,11124068,-795,0,1678548654,12948.683563749997,233.27185383000324,54468.273411840004 2023-03-11,15:30:56.000,70,11124101,-795,0,1678548655,12948.656618510002,233.20841166000173,54468.23847624001 2023-03-11,15:30:57.000,70,11124079,-795,0,1678548656,12948.643145889997,233.1802151400043,54468.1546308 2023-03-11,15:30:58.000,70,11124108,-795,0,1678548657,12948.622936959997,233.13792036000086,54468.224502000005 2023-03-11,15:30:59.000,70,11124094,-795,0,1678548658,12948.697036370002,233.08857644999807,54468.25245048 2023-03-11,15:31:00.000,70,11124120,-795,0,1678548659,12948.676827440002,233.03923254000256,54468.20354064 2023-03-11,15:31:01.000,70,11124135,-795,0,1678548660,12948.670091129992,233.01808515000448,54468.20354064 2023-03-11,15:31:02.000,70,11124088,-795,0,1678548661,12948.643145889997,232.98988862999977,54468.07078536001 2023-03-11,15:31:03.000,70,11124101,-795,0,1678548662,12948.629673269992,232.9687412400017,54468.07777248001 2023-03-11,15:31:04.000,70,11124072,-795,0,1678548663,12948.690300059992,232.9687412400017,54468.175592160005 2023-03-11,15:31:05.000,70,11124074,-795,0,1678548664,12948.750926849993,232.94054472000425,54468.224502000005 2023-03-11,15:31:06.000,70,11124057,-795,0,1678548665,12948.656618510002,232.8841516800021,54467.98693992 2023-03-11,15:31:07.000,70,11124073,-795,0,1678548666,12948.697036370002,232.90529907000018,54468.09873384001 2023-03-11,15:31:08.000,70,11124055,-795,0,1678548667,12948.777872090002,232.86300429000403,54468.175592160005 2023-03-11,15:31:09.000,70,11124103,-795,0,1678548668,12948.811553639993,232.92644645999826,54468.24546336001 2023-03-11,15:31:10.000,70,11124094,-795,0,1678548669,12948.878916739988,232.87710255000275,54468.37821864 2023-03-11,15:31:11.000,70,11124110,-795,0,1678548670,12948.845235189998,232.84185689999867,54468.33629592001 2023-03-11,15:31:12.000,70,11124135,-795,0,1678548671,12948.845235189998,232.9193973299989,54468.2594376 2023-03-11,15:31:13.000,70,11124097,-795,0,1678548672,12948.885653049998,232.89824994000082,54468.3293088 2023-03-11,15:31:14.000,70,11124125,-795,0,1678548673,12948.953016149993,232.86300429000403,54468.36424440001 2023-03-11,15:31:15.000,70,11124129,-795,0,1678548674,12948.973225079993,232.8700534200034,54468.30834744 2023-03-11,15:31:16.000,70,11124080,-795,0,1678548675,12948.966488769998,232.8700534200034,54468.35725728 2023-03-11,15:31:17.000,70,11124079,-795,0,1678548676,12948.912598289993,232.91234819999954,54468.21052776 2023-03-11,15:31:18.000,70,11124069,-795,0,1678548677,12948.993434009994,232.9334955900049,54468.294373200006 2023-03-11,15:31:19.000,70,11124097,-795,0,1678548678,12949.027115559998,232.9475938500036,54468.343283040005 2023-03-11,15:31:20.000,70,11124096,-795,0,1678548679,12949.040588179989,232.96169211000233,54468.30136032 2023-03-11,15:31:21.000,70,11124126,-795,0,1678548680,12949.040588179989,232.99693775999913,54468.42014136 2023-03-11,15:31:22.000,70,11124109,-795,0,1678548681,12949.047324489999,232.96169211000233,54468.38520576001 2023-03-11,15:31:23.000,70,11124084,-795,0,1678548682,12949.006906629998,233.01103601999785,54468.32232168 2023-03-11,15:31:24.000,70,11124073,-795,0,1678548683,12948.986697699998,233.0039868899985,54468.35027016 2023-03-11,15:31:25.000,70,11124117,-795,0,1678548684,12948.979961389989,233.0039868899985,54468.41315424001 2023-03-11,15:31:26.000,70,11124094,-795,0,1678548685,12948.953016149993,233.0039868899985,54468.36424440001 2023-03-11,15:31:27.000,70,11124109,-795,0,1678548686,12948.912598289993,232.99693775999913,54468.25245048 2023-03-11,15:31:28.000,70,11124110,-795,0,1678548687,12948.811553639993,233.02513428000384,54468.28039896 2023-03-11,15:31:29.000,70,11124112,-795,0,1678548688,12948.892389359993,233.01808515000448,54468.44808984 2023-03-11,15:31:30.000,70,11124088,-795,0,1678548689,12948.872180429993,232.99693775999913,54468.43411560001 2023-03-11,15:31:31.000,70,11124136,-795,0,1678548690,12948.838498880003,232.98988862999977,54468.273411840004 2023-03-11,15:31:32.000,70,11124094,-795,0,1678548691,12948.744190539997,232.97579037000105,54468.1546308 2023-03-11,15:31:33.000,70,11124058,-795,0,1678548692,12948.750926849993,232.95464298000297,54468.23847624001 2023-03-11,15:31:34.000,70,11124094,-795,0,1678548693,12948.744190539997,232.9475938500036,54468.42014136 2023-03-11,15:31:35.000,70,11124117,-795,0,1678548694,12948.697036370002,232.92644645999826,54468.343283040005 2023-03-11,15:31:36.000,70,11124074,-795,0,1678548695,12948.629673269992,232.90529907000018,54468.25245048 2023-03-11,15:31:37.000,70,11124109,-795,0,1678548696,12948.629673269992,232.92644645999826,54468.224502000005 2023-03-11,15:31:38.000,70,11124087,-795,0,1678548697,12948.616200650002,232.89120081000146,54468.37821864 2023-03-11,15:31:39.000,70,11124129,-795,0,1678548698,12948.595991720002,232.8700534200034,54468.392192880005 2023-03-11,15:31:40.000,70,11124100,-795,0,1678548699,12948.515156000001,232.89120081000146,54468.38520576001 2023-03-11,15:31:41.000,70,11124098,-795,0,1678548700,12948.508419689992,232.85595516000467,54468.294373200006 2023-03-11,15:31:42.000,70,11124128,-795,0,1678548701,12948.400638729996,232.86300429000403,54468.21052776 2023-03-11,15:31:43.000,70,11124100,-795,0,1678548702,12948.319803009996,232.87710255000275,54468.25245048 2023-03-11,15:31:44.000,70,11124119,-795,0,1678548703,12948.37369349,232.8700534200034,54468.37123152 2023-03-11,15:31:45.000,70,11124113,-795,0,1678548704,12948.37369349,232.8700534200034,54468.43411560001 2023-03-11,15:31:46.000,70,11124112,-795,0,1678548705,12948.299594079996,232.84185689999867,54468.39918 2023-03-11,15:31:47.000,70,11124104,-795,0,1678548706,12948.28612145999,232.80661125000188,54468.37821864 2023-03-11,15:31:48.000,70,11124060,-795,0,1678548707,12948.25243991,232.82775863999996,54468.42014136 2023-03-11,15:31:49.000,70,11124102,-795,0,1678548708,12948.238967289995,232.79956212000252,54468.43411560001 2023-03-11,15:31:50.000,70,11124100,-795,0,1678548709,12948.178340499995,232.77841473000444,54468.35725728 2023-03-11,15:31:51.000,70,11124105,-795,0,1678548710,12948.15139526,232.7854638600038,54468.43411560001 2023-03-11,15:31:52.000,70,11124081,-795,0,1678548711,12948.08403215999,232.7572673399991,54468.294373200006 2023-03-11,15:31:53.000,70,11124158,-795,0,1678548712,12948.057086919995,232.736119950001,54468.31533456001 2023-03-11,15:31:54.000,70,11124112,-795,0,1678548713,12948.08403215999,232.69382517000486,54468.392192880005 2023-03-11,15:31:55.000,70,11124105,-795,0,1678548714,12948.02340536999,232.69382517000486,54468.343283040005 2023-03-11,15:31:56.000,70,11124156,-795,0,1678548715,12947.98972382,232.68677603999822,54468.30834744 2023-03-11,15:31:57.000,70,11124149,-795,0,1678548716,12947.92236071999,232.70792343000358,54468.1895664 2023-03-11,15:31:58.000,70,11124032,-795,0,1678548717,12947.881942859989,232.66562865000014,54468.23148912 2023-03-11,15:31:59.000,70,11124149,-795,0,1678548718,12947.841524999989,232.58103909000056,54468.2594376 2023-03-11,15:32:00.000,70,11124123,-795,0,1678548719,12947.848261309999,232.5387443100044,54468.20354064 2023-03-11,15:32:01.000,70,11124074,-795,0,1678548720,12947.801107139989,232.54579344000376,54468.105720960004 2023-03-11,15:32:02.000,70,11124083,-795,0,1678548721,12947.787634519998,232.4894004000016,54468.11270808 2023-03-11,15:32:03.000,70,11124110,-795,0,1678548722,12947.780898209989,232.50349866000033,54468.30834744 2023-03-11,15:32:04.000,70,11124086,-795,0,1678548723,12947.733744039993,232.45415475000482,54468.294373200006 2023-03-11,15:32:05.000,70,11124089,-795,0,1678548724,12947.659644629988,232.4118599700014,54468.23148912 2023-03-11,15:32:06.000,70,11124079,-795,0,1678548725,12947.605754149998,232.3907125800033,54468.14065656 2023-03-11,15:32:07.000,70,11124126,-795,0,1678548726,12947.477764260002,232.38366345000395,54467.9450172 2023-03-11,15:32:08.000,70,11124116,-795,0,1678548727,12947.585545219998,232.29907389000437,54468.14065656 2023-03-11,15:32:09.000,70,11124134,-795,0,1678548728,12947.551863669993,232.277926499999,54468.273411840004 2023-03-11,15:32:10.000,70,11124108,-795,0,1678548729,12947.518182120002,232.22153346000414,54468.19655352001 2023-03-11,15:32:11.000,70,11124139,-795,0,1678548730,12947.491236879992,232.20038606999879,54468.224502000005 2023-03-11,15:32:12.000,70,11124061,-795,0,1678548731,12947.376719610002,232.12989476999792,54468.03584976 2023-03-11,15:32:13.000,70,11124082,-795,0,1678548732,12947.343038059997,232.1157965099992,54468.07078536001 2023-03-11,15:32:14.000,70,11124103,-795,0,1678548733,12947.316092820001,232.05940347000433,54468.14065656 2023-03-11,15:32:15.000,70,11124106,-795,0,1678548734,12947.248729719991,232.0523543399977,54468.09873384001 2023-03-11,15:32:16.000,70,11124132,-795,0,1678548735,12947.161157689996,232.01005956000154,54468.00091416001 2023-03-11,15:32:17.000,70,11124106,-795,0,1678548736,12947.140948759996,231.9818630400041,54468.04283688 2023-03-11,15:32:18.000,70,11124110,-795,0,1678548737,12947.10726720999,231.94661739000003,54468.07078536001 2023-03-11,15:32:19.000,70,11124118,-795,0,1678548738,12947.07358566,231.94661739000003,54468.0847596 2023-03-11,15:32:20.000,70,11124060,-795,0,1678548739,12946.99274994,231.89022434999788,54468.04982400001 2023-03-11,15:32:21.000,70,11124112,-795,0,1678548740,12946.92538683999,231.84792957000172,54467.958991440006 2023-03-11,15:32:22.000,70,11124117,-795,0,1678548741,12946.878232669995,231.84792957000172,54467.85418464 2023-03-11,15:32:23.000,70,11124091,-795,0,1678548742,12946.797396949994,231.81268391999765,54467.86815888 2023-03-11,15:32:24.000,70,11124116,-795,0,1678548743,12946.817605879995,231.79858565999893,54468.06379824 2023-03-11,15:32:25.000,70,11124115,-795,0,1678548744,12946.8310785,231.74924175000342,54468.06379824 2023-03-11,15:32:26.000,70,11124142,-795,0,1678548745,12946.79066064,231.75629088000278,54467.958991440006 2023-03-11,15:32:27.000,70,11124085,-795,0,1678548746,12946.736770159994,231.74924175000342,54467.90309448001 2023-03-11,15:32:28.000,70,11124075,-795,0,1678548747,12946.730033849999,231.6857995800019,54467.95200432001 2023-03-11,15:32:29.000,70,11124108,-795,0,1678548748,12946.736770159994,231.71399609999935,54467.889120240005 2023-03-11,15:32:30.000,70,11124102,-795,0,1678548749,12946.75024278,231.7351434900047,54467.9450172 2023-03-11,15:32:31.000,70,11124113,-795,0,1678548750,12946.730033849999,231.72809435999807,54467.89610736 2023-03-11,15:32:32.000,70,11124117,-795,0,1678548751,12946.70308860999,231.74219262000406,54467.81924904 2023-03-11,15:32:33.000,70,11124132,-795,0,1678548752,12946.75024278,231.8056347899983,54468.07777248001 2023-03-11,15:32:34.000,70,11124105,-795,0,1678548753,12946.81086957,231.82678218000365,54468.0148884 2023-03-11,15:32:35.000,70,11124094,-795,0,1678548754,12946.79066064,231.82678218000365,54467.90309448001 2023-03-11,15:32:36.000,70,11124100,-795,0,1678548755,12946.81086957,231.8056347899983,54467.91008160001 2023-03-11,15:32:37.000,70,11124080,-795,0,1678548756,12946.797396949994,231.84088044000237,54467.73540360001 2023-03-11,15:32:38.000,70,11124057,-795,0,1678548757,12946.78392432999,231.85497870000108,54467.8052748 2023-03-11,15:32:39.000,70,11124096,-795,0,1678548758,12946.82434218999,231.9184208700026,54468.00091416001 2023-03-11,15:32:40.000,70,11124127,-795,0,1678548759,12946.84455111999,231.93956826000067,54467.97296568 2023-03-11,15:32:41.000,70,11124103,-795,0,1678548760,12946.80413325999,231.9536665199994,54467.88213312001 2023-03-11,15:32:42.000,70,11124130,-795,0,1678548761,12946.858023739995,231.96071564999875,54467.86117176001 2023-03-11,15:32:43.000,70,11124136,-795,0,1678548762,12946.898441599995,232.01005956000154,54467.97995280001 2023-03-11,15:32:44.000,70,11124055,-795,0,1678548763,12946.92538683999,231.98891217000346,54467.96597856 2023-03-11,15:32:45.000,70,11124085,-795,0,1678548764,12946.94559576999,232.0312069499996,54468.02187552 2023-03-11,15:32:46.000,70,11124079,-795,0,1678548765,12946.89170529,232.02415782000026,54467.86815888 2023-03-11,15:32:47.000,70,11124153,-795,0,1678548766,12946.92538683999,232.05940347000433,54467.91706872 2023-03-11,15:32:48.000,70,11124120,-795,0,1678548767,12946.97254101,232.04530520999833,54468.02187552 2023-03-11,15:32:49.000,70,11124105,-795,0,1678548768,12946.959068389995,232.10169825000048,54468.04982400001 2023-03-11,15:32:50.000,70,11124106,-795,0,1678548769,12947.039904109995,232.0664526000037,54468.09873384001 2023-03-11,15:32:51.000,70,11124116,-795,0,1678548770,12947.019695179995,232.10169825000048,54468.09174672 2023-03-11,15:32:52.000,70,11124107,-795,0,1678548771,12946.999486249995,232.12284563999856,54467.91008160001 2023-03-11,15:32:53.000,70,11124067,-795,0,1678548772,12947.019695179995,232.12989476999792,54467.96597856 2023-03-11,15:32:54.000,70,11124094,-795,0,1678548773,12947.060113039995,232.10874737999984,54468.00091416001 2023-03-11,15:32:55.000,70,11124124,-795,0,1678548774,12947.080321969996,232.12989476999792,54468.04982400001 2023-03-11,15:32:56.000,70,11124135,-795,0,1678548775,12947.060113039995,232.12284563999856,54467.958991440006 2023-03-11,15:32:57.000,70,11124104,-795,0,1678548776,12947.11400352,232.13694390000455,54468.02187552 2023-03-11,15:32:58.000,70,11124095,-795,0,1678548777,12947.201575549996,232.12284563999856,54468.056811120005 2023-03-11,15:32:59.000,70,11124095,-795,0,1678548778,12947.275674960001,232.15104216000327,54468.1895664 2023-03-11,15:33:00.000,70,11124049,-795,0,1678548779,12947.316092820001,232.13694390000455,54468.056811120005 2023-03-11,15:33:01.000,70,11124093,-795,0,1678548780,12947.356510680002,232.15104216000327,54468.06379824 2023-03-11,15:33:02.000,70,11124125,-795,0,1678548781,12947.329565439992,232.1792386800007,54468.02187552 2023-03-11,15:33:03.000,70,11124082,-795,0,1678548782,12947.343038059997,232.17218955000135,54468.0148884 2023-03-11,15:33:04.000,70,11124096,-795,0,1678548783,12947.396928540002,232.19333693999943,54468.1546308 2023-03-11,15:33:05.000,70,11124098,-795,0,1678548784,12947.423873779997,232.19333693999943,54468.20354064 2023-03-11,15:33:06.000,70,11124091,-795,0,1678548785,12947.491236879992,232.25677911000093,54468.21052776 2023-03-11,15:33:07.000,70,11124069,-795,0,1678548786,12947.518182120002,232.23563172000286,54468.23847624001 2023-03-11,15:33:08.000,70,11124108,-795,0,1678548787,12947.403664849997,232.27087736999965,54468.07078536001 2023-03-11,15:33:09.000,70,11124094,-795,0,1678548788,12947.417137470002,232.29202475999773,54468.09873384001 2023-03-11,15:33:10.000,70,11124084,-795,0,1678548789,12947.551863669993,232.29202475999773,54468.23847624001 2023-03-11,15:33:11.000,70,11124141,-795,0,1678548790,12947.538391050002,232.29907389000437,54468.18257928 2023-03-11,15:33:12.000,70,11124112,-795,0,1678548791,12947.484500569997,232.3907125800033,54468.14764368001 2023-03-11,15:33:13.000,70,11124131,-795,0,1678548792,12947.558599980002,232.3766143200046,54468.26642472001 2023-03-11,15:33:14.000,70,11124109,-795,0,1678548793,12947.585545219998,232.3625160599986,54468.20354064 2023-03-11,15:33:15.000,70,11124100,-795,0,1678548794,12947.605754149998,232.39776171000267,54468.35027016 2023-03-11,15:33:16.000,70,11124057,-795,0,1678548795,12947.652908319993,232.39776171000267,54468.3293088 2023-03-11,15:33:17.000,70,11124087,-795,0,1678548796,12947.625963079998,232.4118599700014,54468.28738608001 2023-03-11,15:33:18.000,70,11124092,-795,0,1678548797,12947.612490459993,232.3907125800033,54468.20354064 2023-03-11,15:33:19.000,70,11124088,-795,0,1678548798,12947.619226770003,232.44710561999818,54468.273411840004 2023-03-11,15:33:20.000,70,11124105,-795,0,1678548799,12947.679853559988,232.44710561999818,54468.44808984 2023-03-11,15:33:21.000,70,11124119,-795,0,1678548800,12947.659644629988,232.48235127000225,54468.20354064 2023-03-11,15:33:22.000,70,11124108,-795,0,1678548801,12947.706798799998,232.4259582300001,54468.11969520001 2023-03-11,15:33:23.000,70,11124110,-795,0,1678548802,12947.713535109993,232.4894004000016,54468.31533456001 2023-03-11,15:33:24.000,70,11124078,-795,0,1678548803,12947.740480349989,232.4894004000016,54468.37821864 2023-03-11,15:33:25.000,70,11124087,-795,0,1678548804,12947.706798799998,232.50349866000033,54468.30834744 2023-03-11,15:33:26.000,70,11124096,-795,0,1678548805,12947.693326179993,232.58103909000056,54468.1546308 2023-03-11,15:33:27.000,70,11124084,-795,0,1678548806,12947.740480349989,232.54579344000376,54468.25245048 2023-03-11,15:33:28.000,70,11124120,-795,0,1678548807,12947.801107139989,232.63038300000335,54468.43411560001 2023-03-11,15:33:29.000,70,11124109,-795,0,1678548808,12947.841524999989,232.65857952000079,54468.47603832 2023-03-11,15:33:30.000,70,11124130,-795,0,1678548809,12947.854997619994,232.6726777799995,54468.49699968 2023-03-11,15:33:31.000,70,11124080,-795,0,1678548810,12947.908888099999,232.74316908000037,54468.50398680001 2023-03-11,15:33:32.000,70,11124035,-795,0,1678548811,12947.848261309999,232.7854638600038,54468.35027016 2023-03-11,15:33:33.000,70,11124063,-795,0,1678548812,12947.92236071999,232.76431646999845,54468.42014136 2023-03-11,15:33:34.000,70,11124106,-795,0,1678548813,12947.92236071999,232.80661125000188,54468.45507696001 2023-03-11,15:33:35.000,70,11124134,-795,0,1678548814,12947.94256964999,232.81366038000124,54468.40616712001 2023-03-11,15:33:36.000,70,11124065,-795,0,1678548815,12947.935833339994,232.8700534200034,54468.42014136 2023-03-11,15:33:37.000,70,11124140,-795,0,1678548816,12948.00993275,232.8700534200034,54468.48302544001 2023-03-11,15:33:38.000,70,11124086,-795,0,1678548817,12948.057086919995,232.89824994000082,54468.61578072 2023-03-11,15:33:39.000,70,11124091,-795,0,1678548818,12948.07055954,232.89120081000146,54468.55289664001 2023-03-11,15:33:40.000,70,11124075,-795,0,1678548819,12948.06382322999,232.90529907000018,54468.60180648001 2023-03-11,15:33:41.000,70,11124071,-795,0,1678548820,12948.09076847,232.91234819999954,54468.55289664001 2023-03-11,15:33:42.000,70,11124109,-795,0,1678548821,12948.00319643999,232.92644645999826,54468.510973920005 2023-03-11,15:33:43.000,70,11124078,-795,0,1678548822,12948.03014168,232.89120081000146,54468.49699968 2023-03-11,15:33:44.000,70,11124101,-795,0,1678548823,12948.00993275,232.9334955900049,54468.559883760005 2023-03-11,15:33:45.000,70,11124099,-795,0,1678548824,12948.04361429999,232.87710255000275,54468.66469056 2023-03-11,15:33:46.000,70,11124116,-795,0,1678548825,12947.96951489,232.89120081000146,54468.58783224 2023-03-11,15:33:47.000,70,11124112,-795,0,1678548826,12947.96277857999,232.8700534200034,54468.48302544001 2023-03-11,15:33:48.000,70,11124089,-795,0,1678548827,12947.949305959999,232.84890602999803,54468.57385800001 2023-03-11,15:33:49.000,70,11124101,-795,0,1678548828,12947.949305959999,232.83480776999932,54468.55289664001 2023-03-11,15:33:50.000,70,11124096,-795,0,1678548829,12947.895415479994,232.85595516000467,54468.55289664001 2023-03-11,15:33:51.000,70,11124129,-795,0,1678548830,12947.868470239999,232.77841473000444,54468.57385800001 2023-03-11,15:33:52.000,70,11124128,-795,0,1678548831,12947.780898209989,232.81366038000124,54468.392192880005 2023-03-11,15:33:53.000,70,11124114,-795,0,1678548832,12947.821316069989,232.79251299000316,54468.43411560001 2023-03-11,15:33:54.000,70,11124168,-795,0,1678548833,12947.834788689994,232.84185689999867,54468.70661328 2023-03-11,15:33:55.000,70,11124094,-795,0,1678548834,12947.834788689994,232.82775863999996,54468.68565192 2023-03-11,15:33:56.000,70,11124102,-795,0,1678548835,12947.753952969993,232.80661125000188,54468.55289664001 2023-03-11,15:33:57.000,70,11124097,-795,0,1678548836,12947.679853559988,232.7713655999978,54468.37123152 2023-03-11,15:33:58.000,70,11124033,-795,0,1678548837,12947.592281529993,232.84185689999867,54468.392192880005 2023-03-11,15:33:59.000,70,11124115,-795,0,1678548838,12947.619226770003,232.79956212000252,54468.35027016 2023-03-11,15:34:00.000,70,11124101,-795,0,1678548839,12947.511445809992,232.85595516000467,54468.23847624001 2023-03-11,15:34:01.000,70,11124075,-795,0,1678548840,12947.531654739993,232.84890602999803,54468.294373200006 2023-03-11,15:34:02.000,70,11124146,-795,0,1678548841,12947.491236879992,232.86300429000403,54468.35725728 2023-03-11,15:34:03.000,70,11124101,-795,0,1678548842,12947.518182120002,232.8700534200034,54468.48302544001 2023-03-11,15:34:04.000,70,11124071,-795,0,1678548843,12947.390192229992,232.89120081000146,54468.47603832 2023-03-11,15:34:05.000,70,11124086,-795,0,1678548844,12947.376719610002,232.8700534200034,54468.441102720004 2023-03-11,15:34:06.000,70,11124117,-795,0,1678548845,12947.295883890001,232.9334955900049,54468.37821864 2023-03-11,15:34:07.000,70,11124117,-795,0,1678548846,12947.235257100001,232.96169211000233,54468.273411840004 2023-03-11,15:34:08.000,70,11124123,-795,0,1678548847,12947.208311859991,232.99693775999913,54468.49699968 2023-03-11,15:34:09.000,70,11124094,-795,0,1678548848,12947.140948759996,233.01103601999785,54468.23148912 2023-03-11,15:34:10.000,70,11124083,-795,0,1678548849,12947.05337673,233.0815273199987,54468.343283040005 2023-03-11,15:34:11.000,70,11124113,-795,0,1678548850,12947.13421245,233.07447818999935,54468.41315424001 2023-03-11,15:34:12.000,70,11124121,-795,0,1678548851,12947.0331678,233.1308712300015,54468.19655352001 2023-03-11,15:34:13.000,70,11124077,-795,0,1678548852,12947.00622255999,233.15906774999894,54468.294373200006 2023-03-11,15:34:14.000,70,11124072,-795,0,1678548853,12946.959068389995,233.22250992000045,54468.28039896 2023-03-11,15:34:15.000,70,11124091,-795,0,1678548854,12946.91191422,233.30005035000067,54468.26642472001 2023-03-11,15:34:16.000,70,11124101,-795,0,1678548855,12946.878232669995,233.33529600000475,54468.26642472001 2023-03-11,15:34:17.000,70,11124068,-795,0,1678548856,12946.84455111999,233.39873816999898,54468.25245048 2023-03-11,15:34:18.000,70,11124111,-795,0,1678548857,12946.82434218999,233.45513121000113,54468.37123152 2023-03-11,15:34:19.000,70,11124107,-795,0,1678548858,12946.80413325999,233.51152425000328,54468.36424440001 2023-03-11,15:34:20.000,70,11124071,-795,0,1678548859,12946.77045171,233.55381902999943,54468.35725728 2023-03-11,15:34:21.000,70,11124108,-795,0,1678548860,12946.709824919999,233.60316294000222,54468.23148912 2023-03-11,15:34:22.000,70,11124072,-795,0,1678548861,12946.568362409998,233.70889988999988,54468.16860504001 2023-03-11,15:34:23.000,70,11124117,-795,0,1678548862,12946.588571339998,233.7864403200001,54468.07078536001 2023-03-11,15:34:24.000,70,11124157,-795,0,1678548863,12946.608780269999,233.84988249000162,54468.26642472001 2023-03-11,15:34:25.000,70,11124095,-795,0,1678548864,12946.615516579994,233.8992264000044,54468.33629592001 2023-03-11,15:34:26.000,70,11124118,-795,0,1678548865,12946.575098719994,233.96266856999864,54468.224502000005 2023-03-11,15:34:27.000,70,11124140,-795,0,1678548866,12946.541417169989,234.04725812999823,54468.18257928 2023-03-11,15:34:28.000,70,11124104,-795,0,1678548867,12946.595307649994,234.09660204000102,54468.28039896 2023-03-11,15:34:29.000,70,11124100,-795,0,1678548868,12946.568362409998,234.20233898999868,54468.273411840004 2023-03-11,15:34:30.000,70,11124116,-795,0,1678548869,12946.608780269999,234.31512507000298,54468.28039896 2023-03-11,15:34:31.000,70,11124108,-795,0,1678548870,12946.588571339998,234.35741984999913,54468.28039896 2023-03-11,15:34:32.000,70,11124121,-795,0,1678548871,12946.514471929993,234.42791115,54468.14065656 2023-03-11,15:34:33.000,70,11124127,-795,0,1678548872,12946.534680859993,234.49840245000087,54468.16161792 2023-03-11,15:34:34.000,70,11124098,-795,0,1678548873,12946.548153479998,234.54774636000366,54468.32232168 2023-03-11,15:34:35.000,70,11124085,-795,0,1678548874,12946.595307649994,234.6111885299979,54468.24546336001 2023-03-11,15:34:36.000,70,11124093,-795,0,1678548875,12946.561626099989,234.70987635000347,54468.30834744 2023-03-11,15:34:37.000,70,11124099,-795,0,1678548876,12946.548153479998,234.7380728700009,54468.02187552 2023-03-11,15:34:38.000,70,11124143,-795,0,1678548877,12946.527944549998,234.81561330000113,54467.99392704 2023-03-11,15:34:39.000,70,11124119,-795,0,1678548878,12946.561626099989,234.87905547000264,54468.09873384001 2023-03-11,15:34:40.000,70,11124127,-795,0,1678548879,12946.588571339998,234.9495467700035,54468.26642472001 2023-03-11,15:34:41.000,70,11124098,-795,0,1678548880,12946.662670749989,234.99184154999966,54468.23847624001 2023-03-11,15:34:42.000,70,11124107,-795,0,1678548881,12946.649198129999,235.02708720000373,54468.126682320006 2023-03-11,15:34:43.000,70,11124091,-795,0,1678548882,12946.602043959989,235.0482345900018,54468.04982400001 2023-03-11,15:34:44.000,70,11124106,-795,0,1678548883,12946.662670749989,235.0834802399986,54468.175592160005 2023-03-11,15:34:45.000,70,11124115,-795,0,1678548884,12946.716561229994,235.13987328000076,54468.105720960004 2023-03-11,15:34:46.000,70,11124082,-795,0,1678548885,12946.736770159994,235.17511893000483,54468.1895664 2023-03-11,15:34:47.000,70,11124091,-795,0,1678548886,12946.75024278,235.2315119699997,54468.02187552 2023-03-11,15:34:48.000,70,11124090,-795,0,1678548887,12946.756979089994,235.27380675000313,54468.06379824 2023-03-11,15:34:49.000,70,11124070,-795,0,1678548888,12946.837814809995,235.30905239999993,54468.224502000005 2023-03-11,15:34:50.000,70,11124147,-795,0,1678548889,12946.878232669995,235.30905239999993,54468.28738608001 2023-03-11,15:34:51.000,70,11124120,-795,0,1678548890,12946.91191422,235.35134718000336,54468.1546308 2023-03-11,15:34:52.000,70,11124101,-795,0,1678548891,12946.837814809995,235.3795437000008,54468.105720960004 2023-03-11,15:34:53.000,70,11124044,-795,0,1678548892,12946.92538683999,235.41478935000487,54468.1895664 2023-03-11,15:34:54.000,70,11124122,-795,0,1678548893,12946.938859459995,235.43593674000294,54468.16161792 2023-03-11,15:34:55.000,70,11124124,-795,0,1678548894,12946.979277319995,235.56282107999868,54468.273411840004 2023-03-11,15:34:56.000,70,11124131,-795,0,1678548895,12946.93212315,235.56987020999804,54468.16860504001 2023-03-11,15:34:57.000,70,11124076,-795,0,1678548896,12947.00622255999,235.58396847000404,54468.1546308 2023-03-11,15:34:58.000,70,11124112,-715,0,1678548897,12947.039904109995,235.60511586000212,54468.294373200006 2023-03-11,15:34:59.000,70,11124145,-795,0,1678548898,12947.08705827999,235.66150890000426,54468.38520576001 2023-03-11,15:35:00.000,70,11124113,-795,0,1678548899,12947.07358566,235.61921412000083,54468.31533456001 2023-03-11,15:35:01.000,70,11124119,-795,0,1678548900,12947.07358566,235.70380368000042,54468.39918 2023-03-11,15:35:02.000,70,11124082,-795,0,1678548901,12947.060113039995,235.68265629000234,54468.37821864 2023-03-11,15:35:03.000,70,11124138,-795,0,1678548902,12947.06684934999,235.70380368000042,54468.1546308 2023-03-11,15:35:04.000,70,11124092,-795,0,1678548903,12947.100530899996,235.66855803000362,54468.18257928 2023-03-11,15:35:05.000,70,11124111,-795,0,1678548904,12947.10726720999,235.6544597700049,54468.28039896 2023-03-11,15:35:06.000,70,11124116,-795,0,1678548905,12947.120739829996,235.66150890000426,54468.37821864 2023-03-11,15:35:07.000,70,11124112,-795,0,1678548906,12947.10726720999,235.67560716000298,54468.30834744 2023-03-11,15:35:08.000,70,11124040,-795,0,1678548907,12947.08705827999,235.60511586000212,54468.36424440001 2023-03-11,15:35:09.000,70,11124107,-795,0,1678548908,12947.0331678,235.58396847000404,54468.30136032 2023-03-11,15:35:10.000,70,11124088,-795,0,1678548909,12947.019695179995,235.49232977999782,54468.0847596 2023-03-11,15:35:11.000,70,11124115,-795,0,1678548910,12946.91191422,235.48528064999846,54468.16161792 2023-03-11,15:35:12.000,70,11124121,-795,0,1678548911,12946.94559576999,235.52052630000253,54468.33629592001 2023-03-11,15:35:13.000,70,11124119,-795,0,1678548912,12946.97254101,235.48528064999846,54468.32232168 2023-03-11,15:35:14.000,70,11124112,-795,0,1678548913,12946.97254101,235.3936419599995,54468.42014136 2023-03-11,15:35:15.000,70,11124103,-795,0,1678548914,12946.918650529995,235.37249457000144,54468.392192880005 2023-03-11,15:35:16.000,70,11124112,-795,0,1678548915,12946.87149636,235.3161015299993,54468.343283040005 2023-03-11,15:35:17.000,70,11124095,-795,0,1678548916,12946.80413325999,235.2949541400012,54468.21052776 2023-03-11,15:35:18.000,70,11124138,-795,0,1678548917,12946.75024278,235.23856109999906,54468.23847624001 2023-03-11,15:35:19.000,70,11124127,-795,0,1678548918,12946.80413325999,235.20331545000226,54468.30834744 2023-03-11,15:35:20.000,70,11124074,-795,0,1678548919,12946.75024278,235.18921719000355,54468.294373200006 2023-03-11,15:35:21.000,70,11124115,-795,0,1678548920,12946.68287967999,235.12577502000204,54468.24546336001 2023-03-11,15:35:22.000,70,11124095,-795,0,1678548921,12946.68287967999,235.07643110999925,54468.224502000005 2023-03-11,15:35:23.000,70,11124118,-795,0,1678548922,12946.736770159994,235.01298893999774,54468.28738608001 2023-03-11,15:35:24.000,70,11124047,-795,0,1678548923,12946.696352299994,235.02708720000373,54468.37821864 2023-03-11,15:35:25.000,70,11124138,-795,0,1678548924,12946.655934439994,234.96364503000223,54468.2594376 2023-03-11,15:35:26.000,70,11124142,-795,0,1678548925,12946.575098719994,234.97069416000159,54468.09174672 2023-03-11,15:35:27.000,70,11124107,-795,0,1678548926,12946.575098719994,234.90020286000072,54468.0847596 2023-03-11,15:35:28.000,70,11124059,-795,0,1678548927,12946.602043959989,234.91430111999944,54468.23148912 2023-03-11,15:35:29.000,70,11124140,-795,0,1678548928,12946.602043959989,234.82971155999985,54468.25245048 2023-03-11,15:35:30.000,70,11124066,-795,0,1678548929,12946.554889789993,234.7874167800037,54468.07777248001 2023-03-11,15:35:31.000,70,11124179,-795,0,1678548930,12946.588571339998,234.74512200000026,54468.24546336001 2023-03-11,15:35:32.000,70,11124072,-795,0,1678548931,12946.480790379988,234.7380728700009,54468.126682320006 2023-03-11,15:35:33.000,70,11124098,-795,0,1678548932,12946.474054069993,234.7028272200041,54468.126682320006 2023-03-11,15:35:34.000,70,11124077,-795,0,1678548933,12946.500999309988,234.69577809000475,54468.13366944 2023-03-11,15:35:35.000,70,11124114,-795,0,1678548934,12946.453845139993,234.62528679000388,54468.18257928 2023-03-11,15:35:36.000,70,11124058,-795,0,1678548935,12946.379745730002,234.63233592000324,54468.06379824 2023-03-11,15:35:37.000,70,11124133,-795,0,1678548936,12946.386482039998,234.60413939999853,54468.04982400001 2023-03-11,15:35:38.000,70,11124087,-795,0,1678548937,12946.440372519988,234.56184462000238,54468.13366944 2023-03-11,15:35:39.000,70,11124088,-795,0,1678548938,12946.447108829998,234.51250070999959,54468.224502000005 2023-03-11,15:35:40.000,70,11124090,-795,0,1678548939,12946.373009419993,234.53364809999766,54468.14764368001 2023-03-11,15:35:41.000,70,11124094,-795,0,1678548940,12946.386482039998,234.4913533200015,54468.1546308 2023-03-11,15:35:42.000,70,11124135,-795,0,1678548941,12946.339327870002,234.48430419000215,54467.81226192001 2023-03-11,15:35:43.000,70,11124085,-795,0,1678548942,12946.292173699992,234.51954983999894,54467.84719752 2023-03-11,15:35:44.000,70,11124085,-795,0,1678548943,12946.399954660003,234.5265989699983,54468.07777248001 2023-03-11,15:35:45.000,70,11124134,-795,0,1678548944,12946.406690969998,234.50545158000023,54468.126682320006 2023-03-11,15:35:46.000,70,11124120,-795,0,1678548945,12946.393218349993,234.53364809999766,54468.14764368001 2023-03-11,15:35:47.000,70,11124112,-795,0,1678548946,12946.399954660003,234.5406972300043,54468.1895664 2023-03-11,15:35:48.000,70,11124076,-795,0,1678548947,12946.332591559993,234.60413939999853,54467.9450172 2023-03-11,15:35:49.000,70,11124059,-795,0,1678548948,12946.406690969998,234.58299201000045,54468.07777248001 2023-03-11,15:35:50.000,70,11124126,-795,0,1678548949,12946.460581449988,234.61823766000452,54468.11969520001 2023-03-11,15:35:51.000,70,11124110,-795,0,1678548950,12946.433636209993,234.6746306999994,54468.14764368001 2023-03-11,15:35:52.000,70,11124094,-795,0,1678548951,12946.440372519988,234.7380728700009,54467.96597856 2023-03-11,15:35:53.000,70,11124136,-795,0,1678548952,12946.480790379988,234.7380728700009,54468.13366944 2023-03-11,15:35:54.000,70,11124076,-795,0,1678548953,12946.507735619998,234.8226624300005,54468.16161792 2023-03-11,15:35:55.000,70,11124121,-795,0,1678548954,12946.534680859993,234.85085894999793,54468.23148912 2023-03-11,15:35:56.000,70,11124096,-795,0,1678548955,12946.527944549998,234.91430111999944,54468.23847624001 2023-03-11,15:35:57.000,70,11124131,-795,0,1678548956,12946.521208239988,234.90725199000008,54468.18257928 2023-03-11,15:35:58.000,70,11124111,-795,0,1678548957,12946.420163590003,234.97069416000159,54467.99392704 2023-03-11,15:35:59.000,70,11124057,-795,0,1678548958,12946.440372519988,235.00593980999838,54468.0847596 2023-03-11,15:36:00.000,70,11124082,-795,0,1678548959,12946.494262999993,235.02003807000438,54468.09174672 2023-03-11,15:36:01.000,70,11124105,-795,0,1678548960,12946.487526689998,235.05528372000117,54468.056811120005 2023-03-11,15:36:02.000,70,11124113,-795,0,1678548961,12946.467317759998,235.12577502000204,54468.126682320006 2023-03-11,15:36:03.000,70,11124102,-795,0,1678548962,12946.548153479998,235.0975785000046,54468.273411840004 2023-03-11,15:36:04.000,70,11124081,-795,0,1678548963,12946.527944549998,235.11872589000268,54468.09873384001 2023-03-11,15:36:05.000,70,11124140,-795,0,1678548964,12946.500999309988,235.1680697999982,54468.16860504001 2023-03-11,15:36:06.000,70,11124118,-795,0,1678548965,12946.507735619998,235.17511893000483,54468.126682320006 2023-03-11,15:36:07.000,70,11124073,-795,0,1678548966,12946.467317759998,235.11167676000332,54467.98693992 2023-03-11,15:36:08.000,70,11124123,-795,0,1678548967,12946.426899899998,235.18921719000355,54467.98693992 2023-03-11,15:36:09.000,70,11124102,-795,0,1678548968,12946.467317759998,235.2315119699997,54467.91706872 2023-03-11,15:36:10.000,70,11124086,-795,0,1678548969,12946.514471929993,235.1962663200029,54468.16860504001 2023-03-11,15:36:11.000,70,11124130,-795,0,1678548970,12946.521208239988,235.25265935999778,54468.056811120005 2023-03-11,15:36:12.000,70,11124095,-795,0,1678548971,12946.420163590003,235.28790501000185,54467.97995280001 2023-03-11,15:36:13.000,70,11124050,-795,0,1678548972,12946.561626099989,235.2949541400012,54468.09873384001 2023-03-11,15:36:14.000,70,11124116,-795,0,1678548973,12946.561626099989,235.30905239999993,54468.11969520001 2023-03-11,15:36:15.000,70,11124087,-795,0,1678548974,12946.602043959989,235.33724892000464,54468.16161792 2023-03-11,15:36:16.000,70,11124102,-795,0,1678548975,12946.541417169989,235.40069108999887,54468.02886264001 2023-03-11,15:36:17.000,70,11124124,-795,0,1678548976,12946.602043959989,235.42183848000423,54468.09873384001 2023-03-11,15:36:18.000,70,11124111,-795,0,1678548977,12946.608780269999,235.45708413000102,54468.24546336001 2023-03-11,15:36:19.000,70,11124120,-795,0,1678548978,12946.622252889989,235.49232977999782,54468.11969520001 2023-03-11,15:36:20.000,70,11124110,-795,0,1678548979,12946.635725509994,235.56987020999804,54468.18257928 2023-03-11,15:36:21.000,70,11124132,-795,0,1678548980,12946.628989199999,235.59806673000276,54468.25245048 2023-03-11,15:36:22.000,70,11124110,-795,0,1678548981,12946.615516579994,235.64741063999827,54468.14764368001 2023-03-11,15:36:23.000,70,11124118,-795,0,1678548982,12946.628989199999,235.70380368000042,54468.16860504001 2023-03-11,15:36:24.000,70,11124127,-795,0,1678548983,12946.642461819989,235.78134411000065,54468.2594376 2023-03-11,15:36:25.000,70,11124123,-795,0,1678548984,12946.595307649994,235.82363889000408,54468.38520576001 2023-03-11,15:36:26.000,70,11124138,-795,0,1678548985,12946.575098719994,235.88003192999895,54468.26642472001 2023-03-11,15:36:27.000,70,11124135,-795,0,1678548986,12946.575098719994,235.92232671000238,54468.28039896 2023-03-11,15:36:28.000,70,11124098,-795,0,1678548987,12946.534680859993,235.97871975000453,54468.32232168 2023-03-11,15:36:29.000,70,11124120,-795,0,1678548988,12946.494262999993,236.02101453000068,54468.31533456001 2023-03-11,15:36:30.000,70,11124092,-795,0,1678548989,12946.480790379988,236.09150583000155,54468.33629592001 2023-03-11,15:36:31.000,70,11124097,-795,0,1678548990,12946.447108829998,236.06330931000412,54468.36424440001 2023-03-11,15:36:32.000,70,11124116,-795,0,1678548991,12946.386482039998,236.119702349999,54468.2594376 2023-03-11,15:36:33.000,70,11124078,-795,0,1678548992,12946.386482039998,236.15494800000306,54468.30834744 2023-03-11,15:36:34.000,70,11124094,-795,0,1678548993,12946.393218349993,236.14084974000434,54468.53193528001 2023-03-11,15:36:35.000,70,11124107,-795,0,1678548994,12946.393218349993,236.15494800000306,54468.48302544001 2023-03-11,15:36:36.000,70,11124068,-795,0,1678548995,12946.332591559993,236.16904626000178,54468.26642472001 2023-03-11,15:36:37.000,70,11124158,-795,0,1678548996,12946.292173699992,236.1478988700037,54468.09873384001 2023-03-11,15:36:38.000,70,11124052,-795,0,1678548997,12946.298910010002,236.16199713000242,54468.30136032 2023-03-11,15:36:39.000,70,11124089,-795,0,1678548998,12946.285437389997,236.1478988700037,54468.32232168 2023-03-11,15:36:40.000,70,11124145,-795,0,1678548999,12946.197865360002,236.1338006099977,54468.273411840004 2023-03-11,15:36:41.000,70,11124095,-795,0,1678549000,12946.157447500002,236.14084974000434,54468.2594376 2023-03-11,15:36:42.000,70,11124062,-795,0,1678549001,12946.096820710001,236.14084974000434,54468.224502000005 2023-03-11,15:36:43.000,70,11124076,-795,0,1678549002,12946.130502259992,236.1338006099977,54468.31533456001 2023-03-11,15:36:44.000,70,11124105,-795,0,1678549003,12946.069875469992,236.14084974000434,54468.26642472001 2023-03-11,15:36:45.000,70,11124123,-795,0,1678549004,12946.090084399992,236.119702349999,54468.26642472001 2023-03-11,15:36:46.000,70,11124102,-795,0,1678549005,12945.989039749991,236.1338006099977,54468.175592160005 2023-03-11,15:36:47.000,70,11124141,-795,0,1678549006,12945.982303439996,236.1338006099977,54468.11270808 2023-03-11,15:36:48.000,70,11124097,-795,0,1678549007,12945.93514927,236.16904626000178,54468.25245048 2023-03-11,15:36:49.000,70,11124089,-795,0,1678549008,12945.90820402999,236.17609539000114,54468.30834744 2023-03-11,15:36:50.000,70,11124097,-795,0,1678549009,12945.87452248,236.16199713000242,54468.33629592001 2023-03-11,15:36:51.000,70,11124151,-795,0,1678549010,12945.80715937999,236.17609539000114,54468.28039896 2023-03-11,15:36:52.000,70,11124093,-795,0,1678549011,12945.69264211,236.16199713000242,54468.09873384001 2023-03-11,15:36:53.000,70,11124076,-795,0,1678549012,12945.68590579999,236.19019364999986,54468.1546308 2023-03-11,15:36:54.000,70,11124090,-795,0,1678549013,12945.638751629995,236.15494800000306,54468.21052776 2023-03-11,15:36:55.000,70,11124100,-795,0,1678549014,12945.57138853,236.15494800000306,54468.21052776 2023-03-11,15:36:56.000,70,11124126,-795,0,1678549015,12945.456871259994,236.15494800000306,54468.11969520001 2023-03-11,15:36:57.000,70,11124081,-795,0,1678549016,12945.423189709989,236.12675147999835,54468.14065656 2023-03-11,15:36:58.000,70,11124052,-795,0,1678549017,12945.436662329994,236.119702349999,54468.23148912 2023-03-11,15:36:59.000,70,11124088,-795,0,1678549018,12945.376035539994,236.14084974000434,54468.14065656 2023-03-11,15:37:00.000,70,11124103,-795,0,1678549019,12945.335617679993,236.1478988700037,54468.16860504001 2023-03-11,15:37:01.000,70,11124100,-795,0,1678549020,12945.315408749993,236.12675147999835,54468.126682320006 2023-03-11,15:37:02.000,70,11124101,-795,0,1678549021,12945.214364099993,236.1478988700037,54468.007901280005 2023-03-11,15:37:03.000,70,11124122,-795,0,1678549022,12945.241309339988,236.119702349999,54467.99392704 2023-03-11,15:37:04.000,70,11124073,-795,0,1678549023,12945.173946239993,236.12675147999835,54468.07777248001 2023-03-11,15:37:05.000,70,11124124,-795,0,1678549024,12945.194155169993,236.14084974000434,54468.09873384001 2023-03-11,15:37:06.000,70,11124100,-795,0,1678549025,12945.173946239993,236.16199713000242,54468.11969520001 2023-03-11,15:37:07.000,70,11124117,-795,0,1678549026,12945.167209929998,236.1831445200005,54468.07078536001 2023-03-11,15:37:08.000,70,11124077,-795,0,1678549027,12945.045956349997,236.16199713000242,54467.93104296001 2023-03-11,15:37:09.000,70,11124113,-795,0,1678549028,12945.032483729992,236.16904626000178,54467.98693992 2023-03-11,15:37:10.000,70,11124099,-795,0,1678549029,12945.045956349997,236.19019364999986,54467.98693992 2023-03-11,15:37:11.000,70,11124094,-795,0,1678549030,12944.998802180002,236.19019364999986,54467.938030080004 2023-03-11,15:37:12.000,70,11124099,-795,0,1678549031,12944.911230149992,236.19019364999986,54467.95200432001 2023-03-11,15:37:13.000,70,11124077,-795,0,1678549032,12944.857339670001,236.1831445200005,54467.86117176001 2023-03-11,15:37:14.000,70,11124095,-795,0,1678549033,12944.971856939992,236.2324884300033,54468.105720960004 2023-03-11,15:37:15.000,70,11124081,-795,0,1678549034,12944.917966460001,236.2324884300033,54468.056811120005 2023-03-11,15:37:16.000,70,11124064,-795,0,1678549035,12944.870812289992,236.22543930000393,54468.16860504001 2023-03-11,15:37:17.000,70,11124060,-795,0,1678549036,12944.776503950001,236.22543930000393,54468.02187552 2023-03-11,15:37:18.000,70,11124078,-795,0,1678549037,12944.789976569991,236.25363582000136,54467.96597856 2023-03-11,15:37:19.000,70,11124136,-795,0,1678549038,12944.803449189996,236.26773408000008,54468.09873384001 2023-03-11,15:37:20.000,70,11124085,-795,0,1678549039,12944.769767639991,236.246586690002,54468.13366944 2023-03-11,15:37:21.000,70,11124099,-795,0,1678549040,12944.75629502,236.30297973000415,54468.04283688 2023-03-11,15:37:22.000,70,11124113,-795,0,1678549041,12944.73608609,236.31707799000287,54467.97995280001 2023-03-11,15:37:23.000,70,11124106,-795,0,1678549042,12944.729349779991,236.3100288600035,54468.056811120005 2023-03-11,15:37:24.000,70,11124057,-795,0,1678549043,12944.722613469996,236.28888146999816,54468.04982400001 2023-03-11,15:37:25.000,70,11124096,-795,0,1678549044,12944.702404539996,236.26773408000008,54468.06379824 2023-03-11,15:37:26.000,70,11124064,-795,0,1678549045,12944.62830512999,236.28888146999816,54467.77732632 2023-03-11,15:37:27.000,70,11124103,-795,0,1678549046,12944.6754593,236.30297973000415,54467.82623616 2023-03-11,15:37:28.000,70,11124083,-795,0,1678549047,12944.64851405999,236.3311762500016,54468.02187552 2023-03-11,15:37:29.000,70,11124150,-795,0,1678549048,12944.65525037,236.2818323399988,54468.07078536001 2023-03-11,15:37:30.000,70,11124066,-795,0,1678549049,12944.66872298999,236.2818323399988,54468.007901280005 2023-03-11,15:37:31.000,70,11124084,-795,0,1678549050,12944.641777749996,236.3100288600035,54467.95200432001 2023-03-11,15:37:32.000,70,11124111,-795,0,1678549051,12944.54746940999,236.3100288600035,54467.8052748 2023-03-11,15:37:33.000,70,11124053,-795,0,1678549052,12944.53399679,236.32412712000223,54467.9450172 2023-03-11,15:37:34.000,70,11124130,-795,0,1678549053,12944.520524169995,236.33822538000095,54467.89610736 2023-03-11,15:37:35.000,70,11124123,-795,0,1678549054,12944.52726047999,236.3452745100003,54467.91706872 2023-03-11,15:37:36.000,70,11124130,-795,0,1678549055,12944.45316107,236.38756929000374,54467.82623616 2023-03-11,15:37:37.000,70,11124092,-795,0,1678549056,12944.47337,236.3664218999984,54467.89610736 2023-03-11,15:37:38.000,70,11124112,-795,0,1678549057,12944.500315239995,236.40871668000182,54467.92405584 2023-03-11,15:37:39.000,70,11124080,-795,0,1678549058,12944.50705154999,236.40871668000182,54468.00091416001 2023-03-11,15:37:40.000,70,11124082,-795,0,1678549059,12944.439688449995,236.3946184200031,54467.92405584 2023-03-11,15:37:41.000,70,11124050,-795,0,1678549060,12944.45316107,236.43691319999925,54467.86815888 2023-03-11,15:37:42.000,70,11124109,-795,0,1678549061,12944.379061659994,236.45101145999797,54467.81924904 2023-03-11,15:37:43.000,70,11124101,-755,0,1678549062,12944.379061659994,236.4439623299986,54467.791300560006 2023-03-11,15:37:44.000,70,11124081,-795,0,1678549063,12944.419479519995,236.46510972000397,54467.86117176001 2023-03-11,15:37:45.000,70,11124051,-795,0,1678549064,12944.43295214,236.50740450000012,54467.9450172 2023-03-11,15:37:46.000,70,11124107,-795,0,1678549065,12944.419479519995,236.4933062400014,54467.90309448001 2023-03-11,15:37:47.000,70,11124076,-795,0,1678549066,12944.379061659994,236.51445362999948,54467.81226192001 2023-03-11,15:37:48.000,70,11124041,-795,0,1678549067,12944.40600689999,236.4933062400014,54467.81226192001 2023-03-11,15:37:49.000,70,11124079,-795,0,1678549068,12944.38579796999,236.50740450000012,54467.86117176001 2023-03-11,15:37:50.000,70,11124080,-795,0,1678549069,12944.338643799994,236.4933062400014,54467.791300560006 2023-03-11,15:37:51.000,70,11124144,-795,0,1678549070,12944.379061659994,236.51445362999948,54467.82623616 2023-03-11,15:37:52.000,70,11124131,-795,0,1678549071,12944.298225939994,236.53560102000483,54467.77732632 2023-03-11,15:37:53.000,70,11124093,-795,0,1678549072,12944.32517117999,236.5285518899982,54467.82623616 2023-03-11,15:37:54.000,70,11124119,-795,0,1678549073,12944.37232535,236.54969928000355,54467.91706872 2023-03-11,15:37:55.000,70,11124074,-795,0,1678549074,12944.38579796999,236.60609231999842,54467.95200432001 2023-03-11,15:37:56.000,70,11124074,-795,0,1678549075,12944.318434869994,236.59904318999907,54467.89610736 2023-03-11,15:37:57.000,70,11124099,-795,0,1678549076,12944.26454438999,236.62723971000378,54467.69348088001 2023-03-11,15:37:58.000,70,11124082,-795,0,1678549077,12944.271280699999,236.66248536000057,54467.78431344001 2023-03-11,15:37:59.000,70,11124076,-795,0,1678549078,12944.197181289994,236.690681879998,54467.68649376 2023-03-11,15:38:00.000,70,11124105,-795,0,1678549079,12944.224126529989,236.72592753000208,54467.84719752 2023-03-11,15:38:01.000,70,11124094,-795,0,1678549080,12944.230862839999,236.73297666000144,54467.81924904 2023-03-11,15:38:02.000,70,11124083,-795,0,1678549081,12944.136554499994,236.76117317999888,54467.791300560006 2023-03-11,15:38:03.000,70,11124109,-795,0,1678549082,12944.176972359994,236.73297666000144,54467.85418464 2023-03-11,15:38:04.000,70,11124014,-795,0,1678549083,12944.109609259998,236.78232057000423,54467.840210400005 2023-03-11,15:38:05.000,70,11124084,-795,0,1678549084,12944.055718779993,236.78232057000423,54467.79828768 2023-03-11,15:38:06.000,70,11124103,-795,0,1678549085,12943.914256269993,236.81051709000167,54467.65854528 2023-03-11,15:38:07.000,70,11124143,-795,0,1678549086,12943.860365790002,236.77527144000487,54467.623609680006 2023-03-11,15:38:08.000,70,11124081,-795,0,1678549087,12943.793002689992,236.82461535000039,54467.61662256001 2023-03-11,15:38:09.000,70,11124069,-795,0,1678549088,12943.799739000002,236.82461535000039,54467.840210400005 2023-03-11,15:38:10.000,70,11124110,-795,0,1678549089,12943.705430659997,236.8387136099991,54467.79828768 2023-03-11,15:38:11.000,70,11124134,-795,0,1678549090,12943.712166969992,236.8387136099991,54467.8052748 2023-03-11,15:38:12.000,70,11124094,-795,0,1678549091,12943.543759219996,236.88100839000253,54467.6305968 2023-03-11,15:38:13.000,70,11124054,-795,0,1678549092,12943.55723184,236.86691013000382,54467.65155816 2023-03-11,15:38:14.000,70,11124146,-795,0,1678549093,12943.3955604,236.83166447999974,54467.39303472 2023-03-11,15:38:15.000,70,11124114,-795,0,1678549094,12943.38882408999,236.8034679600023,54467.623609680006 2023-03-11,15:38:16.000,70,11124084,-795,0,1678549095,12943.341669919995,236.87395926000318,54467.66553240001 2023-03-11,15:38:17.000,70,11124105,-795,0,1678549096,12943.28777943999,236.8387136099991,54467.59566120001 2023-03-11,15:38:18.000,70,11124105,-795,0,1678549097,12943.22715264999,236.84576273999846,54467.48386728 2023-03-11,15:38:19.000,70,11124119,-795,0,1678549098,12943.22715264999,236.84576273999846,54467.65854528 2023-03-11,15:38:20.000,70,11124052,-795,0,1678549099,12943.18673478999,236.8387136099991,54467.63758392 2023-03-11,15:38:21.000,70,11124107,-795,0,1678549100,12943.13284431,236.8387136099991,54467.5607256 2023-03-11,15:38:22.000,70,11124092,-795,0,1678549101,12943.038535969994,236.8387136099991,54467.32316352 2023-03-11,15:38:23.000,70,11124109,-795,0,1678549102,12943.031799659999,236.81756622000103,54467.29521504 2023-03-11,15:38:24.000,70,11124107,-795,0,1678549103,12942.957700249994,236.84576273999846,54467.35809912001 2023-03-11,15:38:25.000,70,11124066,-795,0,1678549104,12943.018327039994,236.8034679600023,54467.623609680006 2023-03-11,15:38:26.000,70,11124092,-795,0,1678549105,12942.984645489989,236.8387136099991,54467.51181576 2023-03-11,15:38:27.000,70,11124093,-795,0,1678549106,12942.930755009998,236.84576273999846,54467.386047600005 2023-03-11,15:38:28.000,70,11124076,-795,0,1678549107,12942.883600839989,236.86691013000382,54467.27425368 2023-03-11,15:38:29.000,70,11124075,-795,0,1678549108,12942.863391909988,236.86691013000382,54467.44893168001 2023-03-11,15:38:30.000,70,11124102,-795,0,1678549109,12942.903809769989,236.88100839000253,54467.407008960006 2023-03-11,15:38:31.000,70,11124089,-795,0,1678549110,12942.870128219998,236.9021557800006,54467.4209832 2023-03-11,15:38:32.000,70,11124091,-795,0,1678549111,12942.816237739993,236.93740143000468,54467.30918928001 2023-03-11,15:38:33.000,70,11124090,-795,0,1678549112,12942.836446669993,236.93035229999805,54467.351112 2023-03-11,15:38:34.000,70,11124116,-795,0,1678549113,12942.897073459993,236.97264708000148,54467.44893168001 2023-03-11,15:38:35.000,70,11124126,-795,0,1678549114,12942.897073459993,236.9867453400002,54467.434957440004 2023-03-11,15:38:36.000,70,11124055,-795,0,1678549115,12942.863391909988,237.0149418600049,54467.35809912001 2023-03-11,15:38:37.000,70,11124125,-795,0,1678549116,12942.829710359998,237.02199099000427,54467.218356720005 2023-03-11,15:38:38.000,70,11124064,-795,0,1678549117,12942.802765119988,237.07838402999914,54467.239318080006 2023-03-11,15:38:39.000,70,11124140,-795,0,1678549118,12942.843182979988,237.10658055000386,54467.29521504 2023-03-11,15:38:40.000,70,11124076,-795,0,1678549119,12942.742138330002,237.1982192400028,54467.176434 2023-03-11,15:38:41.000,70,11124108,-795,0,1678549120,12942.836446669993,237.21231750000152,54467.351112 2023-03-11,15:38:42.000,70,11124093,-795,0,1678549121,12942.762347260003,237.2334648899996,54467.30220216 2023-03-11,15:38:43.000,70,11124093,-795,0,1678549122,12942.789292499998,237.28280880000239,54467.37207336 2023-03-11,15:38:44.000,70,11124074,-795,0,1678549123,12942.728665709998,237.2969070600011,54467.25329232 2023-03-11,15:38:45.000,70,11124082,-795,0,1678549124,12942.721929400002,237.31100531999982,54467.23233096001 2023-03-11,15:38:46.000,70,11124076,-795,0,1678549125,12942.627621059997,237.40969313999813,54467.19040824001 2023-03-11,15:38:47.000,70,11124135,-795,0,1678549126,12942.587203199997,237.43788966000284,54467.169446880005 2023-03-11,15:38:48.000,70,11124097,-795,0,1678549127,12942.546785339997,237.47313530999963,54467.22534384 2023-03-11,15:38:49.000,70,11124088,-795,0,1678549128,12942.641093680002,237.52247922000242,54467.28124080001 2023-03-11,15:38:50.000,70,11124092,-795,0,1678549129,12942.553521649992,237.58592139000393,54467.40002184001 2023-03-11,15:38:51.000,70,11124075,-795,0,1678549130,12942.553521649992,237.62116704000073,54467.35809912001 2023-03-11,15:38:52.000,70,11124117,-795,0,1678549131,12942.479422240001,237.67756008000288,54467.15547264 2023-03-11,15:38:53.000,70,11124081,-795,0,1678549132,12942.519840100002,237.6423144299988,54467.23233096001 2023-03-11,15:38:54.000,70,11124068,-795,0,1678549133,12942.472685929992,237.7269039899984,54467.33015064001 2023-03-11,15:38:55.000,70,11124072,-795,0,1678549134,12942.472685929992,237.74805138000374,54467.29521504 2023-03-11,15:38:56.000,70,11124080,-795,0,1678549135,12942.371641279991,237.7551005100031,54467.19040824001 2023-03-11,15:38:57.000,70,11124109,-795,0,1678549136,12942.398586520001,237.80444441999862,54467.218356720005 2023-03-11,15:38:58.000,70,11124122,-795,0,1678549137,12942.459213310001,237.84673920000205,54467.35809912001 2023-03-11,15:38:59.000,70,11124121,-795,0,1678549138,12942.479422240001,237.89608311000484,54467.337137760005 2023-03-11,15:39:00.000,70,11124093,-795,0,1678549139,12942.486158549997,237.91018137000356,54467.288227920006 2023-03-11,15:39:01.000,70,11124087,-795,0,1678549140,12942.445740689996,237.91018137000356,54467.26027944001 2023-03-11,15:39:02.000,70,11124087,-795,0,1678549141,12942.405322829996,237.94542702000035,54467.16245976001 2023-03-11,15:39:03.000,70,11124088,-795,0,1678549142,12942.385113899996,238.01591832000122,54467.12752416 2023-03-11,15:39:04.000,70,11124078,-795,0,1678549143,12942.371641279991,238.065262230004,54467.3161764 2023-03-11,15:39:05.000,70,11124094,-795,0,1678549144,12942.398586520001,238.07936049000273,54467.218356720005 2023-03-11,15:39:06.000,70,11124105,-795,0,1678549145,12942.364904969996,238.12165526999888,54467.42797032001 2023-03-11,15:39:07.000,70,11124055,-795,0,1678549146,12942.324487109996,238.1850974400004,54467.42797032001 2023-03-11,15:39:08.000,70,11124123,-795,0,1678549147,12942.25712401,238.17804831000103,54467.21136960001 2023-03-11,15:39:09.000,70,11124030,-795,0,1678549148,12942.25712401,238.19214656999975,54467.04367872001 2023-03-11,15:39:10.000,70,11124089,-795,0,1678549149,12942.223442459996,238.22739222000382,54467.27425368 2023-03-11,15:39:11.000,70,11124046,-795,0,1678549150,12942.17628829,238.25558874000126,54467.19739536 2023-03-11,15:39:12.000,70,11124106,-795,0,1678549151,12942.00788053999,238.26968699999998,54467.14848552 2023-03-11,15:39:13.000,70,11124098,-795,0,1678549152,12942.04829839999,238.33312917000148,54467.16245976001 2023-03-11,15:39:14.000,70,11124114,-795,0,1678549153,12942.01461685,238.34017830000084,54467.23233096001 2023-03-11,15:39:15.000,70,11124026,-795,0,1678549154,12941.90683588999,238.38952221000363,54467.1065628 2023-03-11,15:39:16.000,70,11124094,-795,0,1678549155,12941.99440792,238.3472274300002,54467.15547264 2023-03-11,15:39:17.000,70,11124132,-795,0,1678549156,12941.88662695999,238.36837481999828,54467.0366916 2023-03-11,15:39:18.000,70,11124109,-795,0,1678549157,12941.84620909999,238.38247308000427,54467.07861432 2023-03-11,15:39:19.000,70,11124097,-795,0,1678549158,12941.90683588999,238.4318169899998,54467.08560144 2023-03-11,15:39:20.000,70,11124124,-795,0,1678549159,12941.9135722,238.42476786000043,54467.20438248 2023-03-11,15:39:21.000,70,11124142,-795,0,1678549160,12941.873154339999,238.4952591600013,54467.16245976001 2023-03-11,15:39:22.000,70,11124098,-795,0,1678549161,12941.859681719994,238.4952591600013,54467.14149840001 2023-03-11,15:39:23.000,70,11124087,-795,0,1678549162,12941.95399006,238.53755394000473,54467.23233096001 2023-03-11,15:39:24.000,70,11124097,-795,0,1678549163,12941.920308509994,238.55165220000345,54467.26027944001 2023-03-11,15:39:25.000,70,11124125,-795,0,1678549164,12941.839472789994,238.61509436999768,54467.13451128 2023-03-11,15:39:26.000,70,11124117,-795,0,1678549165,12941.805791239989,238.63624176000303,54466.91791056 2023-03-11,15:39:27.000,70,11124108,-795,0,1678549166,12941.805791239989,238.65034002000175,54466.93887192 2023-03-11,15:39:28.000,70,11124108,-795,0,1678549167,12941.799054929994,238.7067330600039,54467.11354992001 2023-03-11,15:39:29.000,70,11124060,-795,0,1678549168,12941.745164449989,238.72788045000198,54466.97380752001 2023-03-11,15:39:30.000,70,11124063,-795,0,1678549169,12941.812527549999,238.73492958000134,54467.14149840001 2023-03-11,15:39:31.000,70,11124140,-795,0,1678549170,12941.765373379989,238.77017522999813,54467.09258856001 2023-03-11,15:39:32.000,70,11124072,-795,0,1678549171,12941.711482899998,238.81247001000156,54467.06464008001 2023-03-11,15:39:33.000,70,11124079,-795,0,1678549172,12941.650856109998,238.840666529999,54466.79912952 2023-03-11,15:39:34.000,70,11124098,-795,0,1678549173,12941.576756699993,238.82656827000028,54466.8620136 2023-03-11,15:39:35.000,70,11124105,-795,0,1678549174,12941.570020389998,238.88296131000243,54466.88996208 2023-03-11,15:39:36.000,70,11124084,-795,0,1678549175,12941.516129909993,238.89705957000115,54466.87598784001 2023-03-11,15:39:37.000,70,11124123,-795,0,1678549176,12941.495920979993,238.93935435000458,54466.931884800004 2023-03-11,15:39:38.000,70,11124112,-795,0,1678549177,12941.468975739997,238.97460000000137,54467.04367872001 2023-03-11,15:39:39.000,70,11124096,-795,0,1678549178,12941.442030500002,238.99574738999945,54466.98778176 2023-03-11,15:39:40.000,70,11124105,-795,0,1678549179,12941.367931089997,239.0027965199988,54466.8620136 2023-03-11,15:39:41.000,70,11124084,-795,0,1678549180,12941.327513229997,239.06623869000032,54466.91092344 2023-03-11,15:39:42.000,70,11124079,-795,0,1678549181,12941.206259649996,239.05918956000096,54466.74323256 2023-03-11,15:39:43.000,70,11124109,-795,0,1678549182,12941.165841789996,239.08033694999904,54466.69432272 2023-03-11,15:39:44.000,70,11124075,-795,0,1678549183,12941.152369169991,239.1508282499999,54466.82009088 2023-03-11,15:39:45.000,70,11124071,-795,0,1678549184,12941.11868762,239.17902477000462,54466.882974960005 2023-03-11,15:39:46.000,70,11124108,-795,0,1678549185,12941.07826976,239.19312303000333,54466.80611664001 2023-03-11,15:39:47.000,70,11124116,-795,0,1678549186,12941.05806083,239.2495160699982,54466.666374240005 2023-03-11,15:39:48.000,70,11124071,-795,0,1678549187,12941.0378519,239.27771259000292,54466.7222712 2023-03-11,15:39:49.000,70,11124129,-795,0,1678549188,12940.983961419995,239.42574432000401,54466.69432272 2023-03-11,15:39:50.000,70,11124096,-795,0,1678549189,12940.963752489995,239.46803910000017,54466.68034848 2023-03-11,15:39:51.000,70,11124099,-795,0,1678549190,12941.004170349996,239.52443214000232,54466.68034848 2023-03-11,15:39:52.000,70,11124105,-795,0,1678549191,12940.91659832,239.59492344000319,54466.54060608001 2023-03-11,15:39:53.000,70,11124109,-795,0,1678549192,12940.882916769995,239.67951300000277,54466.568554560006 2023-03-11,15:39:54.000,70,11124111,-795,0,1678549193,12940.983961419995,239.75000430000364,54466.70829696001 2023-03-11,15:39:55.000,70,11124099,-795,0,1678549194,12940.983961419995,239.83459386000322,54466.666374240005 2023-03-11,15:39:56.000,70,11124119,-795,0,1678549195,12941.004170349996,239.88393776999874,54466.63143864 2023-03-11,15:39:57.000,70,11124100,-795,0,1678549196,12940.923334629995,239.97557645999768,54466.61047728001 2023-03-11,15:39:58.000,70,11124098,-795,0,1678549197,12940.97722511,240.02492037000047,54466.69432272 2023-03-11,15:39:59.000,70,11124097,-795,0,1678549198,12940.983961419995,240.13770645000477,54466.5126576 2023-03-11,15:40:00.000,70,11124132,-795,0,1678549199,12941.0378519,240.21524687999772,54466.596503040004 2023-03-11,15:40:01.000,70,11124108,-795,0,1678549200,12941.03111558999,240.2857381799986,54466.69432272 2023-03-11,15:40:02.000,70,11124085,-795,0,1678549201,12941.004170349996,240.32803296000202,54466.62445152 2023-03-11,15:40:03.000,70,11124147,-795,0,1678549202,12941.111951309991,240.4126225200016,54466.75720680001 2023-03-11,15:40:04.000,70,11124085,-795,0,1678549203,12941.192787029991,240.55360512000334,54466.82009088 2023-03-11,15:40:05.000,70,11124129,-795,0,1678549204,12941.192787029991,240.58180164000078,54466.70130984 2023-03-11,15:40:06.000,70,11124055,-795,0,1678549205,12941.138896550001,240.63114555000357,54466.498683360005 2023-03-11,15:40:07.000,70,11124111,-795,0,1678549206,12941.165841789996,240.7439316300006,54466.547593200004 2023-03-11,15:40:08.000,70,11124048,-795,0,1678549207,12941.273622749992,240.79327554000338,54466.666374240005 2023-03-11,15:40:09.000,70,11124096,-795,0,1678549208,12941.307304299997,240.89196336000168,54466.70130984 2023-03-11,15:40:10.000,70,11124112,-795,0,1678549209,12941.361194780002,240.9554055300032,54466.764193920004 2023-03-11,15:40:11.000,70,11124102,-795,0,1678549210,12941.381403710002,241.0540933500015,54466.72925832001 2023-03-11,15:40:12.000,70,11124103,-795,0,1678549211,12941.367931089997,241.08228986999893,54466.547593200004 2023-03-11,15:40:13.000,70,11124056,-755,0,1678549212,12941.462239430002,241.1527811699998,54466.56156744001 2023-03-11,15:40:14.000,70,11124127,-795,0,1678549213,12941.529602529998,241.2655672500041,54466.68034848 2023-03-11,15:40:15.000,70,11124094,-795,0,1678549214,12941.536338839993,241.3360585499977,54466.67336136 2023-03-11,15:40:16.000,70,11124088,-795,0,1678549215,12941.435294189992,241.38540246000048,54466.31003112 2023-03-11,15:40:17.000,70,11124036,-795,0,1678549216,12941.556547769993,241.45589376000135,54466.5825288 2023-03-11,15:40:18.000,70,11124090,-795,0,1678549217,12941.698010279993,241.60392549000244,54466.75720680001 2023-03-11,15:40:19.000,70,11124061,-795,0,1678549218,12941.698010279993,241.6603185300046,54466.75021968 2023-03-11,15:40:20.000,70,11123994,-795,0,1678549219,12941.711482899998,241.76605548000225,54466.70829696001 2023-03-11,15:40:21.000,70,11124090,-795,0,1678549220,12941.738428139994,241.85064504000184,54466.61047728001 2023-03-11,15:40:22.000,70,11124104,-795,0,1678549221,12941.603701939988,241.90703808000399,54466.48470912 2023-03-11,15:40:23.000,70,11124042,-795,0,1678549222,12941.664328729988,241.9845785100042,54466.63143864 2023-03-11,15:40:24.000,70,11124113,-795,0,1678549223,12941.691273969998,242.12556110999867,54466.7222712 2023-03-11,15:40:25.000,70,11124049,-795,0,1678549224,12941.704746589989,242.18900328000018,54466.77118104 2023-03-11,15:40:26.000,70,11124089,-795,0,1678549225,12941.610438249998,242.30178936000448,54466.67336136 2023-03-11,15:40:27.000,70,11124058,-795,0,1678549226,12941.603701939988,242.35818239999935,54466.54060608001 2023-03-11,15:40:28.000,70,11124094,-795,0,1678549227,12941.563284080003,242.45687021999765,54466.65938712001 2023-03-11,15:40:29.000,70,11124105,-795,0,1678549228,12941.522866220002,242.52736151999852,54466.65938712001 2023-03-11,15:40:30.000,70,11124102,-795,0,1678549229,12941.455503119992,242.5978528199994,54466.596503040004 2023-03-11,15:40:31.000,70,11124078,-795,0,1678549230,12941.394876329992,242.6260493400041,54466.63842576001 2023-03-11,15:40:32.000,70,11124091,-795,0,1678549231,12941.226468579996,242.68244237999897,54466.48470912 2023-03-11,15:40:33.000,70,11124140,-795,0,1678549232,12941.260150130001,242.75293367999984,54466.5825288 2023-03-11,15:40:34.000,70,11124074,-795,0,1678549233,12941.233204889992,242.77408106999792,54466.498683360005 2023-03-11,15:40:35.000,70,11124099,-795,0,1678549234,12941.199523340001,242.809326720002,54466.49169624001 2023-03-11,15:40:36.000,70,11124093,-795,0,1678549235,12941.179314410001,242.89391628000158,54466.5825288 2023-03-11,15:40:37.000,70,11124085,-795,0,1678549236,12941.206259649996,242.90096541000094,54466.5825288 2023-03-11,15:40:38.000,70,11124088,-795,0,1678549237,12941.206259649996,242.93621105999773,54466.5825288 2023-03-11,15:40:39.000,70,11124077,-795,0,1678549238,12941.09847869,242.95030932000373,54466.47073488001 2023-03-11,15:40:40.000,70,11124091,-795,0,1678549239,12941.159105480001,243.0348988800033,54466.68034848 2023-03-11,15:40:41.000,70,11124108,-795,0,1678549240,12941.179314410001,243.04194801000267,54466.5825288 2023-03-11,15:40:42.000,70,11124069,-795,0,1678549241,12941.179314410001,243.08424278999883,54466.477722 2023-03-11,15:40:43.000,70,11124089,-795,0,1678549242,12941.314040609992,243.11243931000354,54466.61047728001 2023-03-11,15:40:44.000,70,11124059,-795,0,1678549243,12941.354458469992,243.17588147999777,54466.63842576001 2023-03-11,15:40:45.000,70,11124089,-795,0,1678549244,12941.435294189992,243.26047104000463,54466.63842576001 2023-03-11,15:40:46.000,70,11124074,-795,0,1678549245,12941.428557879997,243.30981495000015,54466.60349016 2023-03-11,15:40:47.000,70,11124123,-795,0,1678549246,12941.455503119992,243.28866756000207,54466.43579928 2023-03-11,15:40:48.000,70,11124097,-795,0,1678549247,12941.462239430002,243.39440450999973,54466.5825288 2023-03-11,15:40:49.000,70,11124101,-795,0,1678549248,12941.684537659989,243.47899406999932,54466.82707800001 2023-03-11,15:40:50.000,70,11124099,-795,0,1678549249,12941.731691829998,243.53538711000147,54466.7921424 2023-03-11,15:40:51.000,70,11124068,-795,0,1678549250,12941.792318619999,243.59178015000361,54466.63143864 2023-03-11,15:40:52.000,70,11124082,-795,0,1678549251,12941.785582309989,243.69046797000192,54466.60349016 2023-03-11,15:40:53.000,70,11124089,-795,0,1678549252,12941.84620909999,243.74686101000407,54466.617464400006 2023-03-11,15:40:54.000,70,11124066,-795,0,1678549253,12941.94725374999,243.85259796000173,54466.785155280006 2023-03-11,15:40:55.000,70,11124085,-795,0,1678549254,12941.95399006,243.93718752000132,54466.764193920004 2023-03-11,15:40:56.000,70,11124094,-795,0,1678549255,12941.90683588999,243.99358056000347,54466.7222712 2023-03-11,15:40:57.000,70,11124121,-795,0,1678549256,12941.94725374999,244.03587533999962,54466.75720680001 2023-03-11,15:40:58.000,70,11124117,-795,0,1678549257,12942.03482578,244.11341576999985,54466.834065120005 2023-03-11,15:40:59.000,70,11124068,-795,0,1678549258,12942.1156615,244.19095620000007,54466.87598784001 2023-03-11,15:41:00.000,70,11124069,-795,0,1678549259,12942.041562089995,244.2332509800035,54466.82707800001 2023-03-11,15:41:01.000,70,11124128,-795,0,1678549260,12942.05503471,244.2684966300003,54466.77118104 2023-03-11,15:41:02.000,70,11124093,-795,0,1678549261,12942.01461685,244.30374228000437,54466.77816816001 2023-03-11,15:41:03.000,70,11124110,-795,0,1678549262,12941.89336327,244.33898793000117,54466.61047728001 2023-03-11,15:41:04.000,70,11124107,-795,0,1678549263,12941.832736479999,244.40243010000268,54466.64541288 2023-03-11,15:41:05.000,70,11124122,-795,0,1678549264,12941.94725374999,244.43767574999947,54466.81310376 2023-03-11,15:41:06.000,70,11124119,-795,0,1678549265,12941.88662695999,244.49406879000162,54466.80611664001 2023-03-11,15:41:07.000,70,11124157,-795,0,1678549266,12941.852945409999,244.48701966000226,54466.79912952 2023-03-11,15:41:08.000,70,11124089,-795,0,1678549267,12941.745164449989,244.50111792000098,54466.46374776 2023-03-11,15:41:09.000,70,11124036,-795,0,1678549268,12941.785582309989,244.52931443999842,54466.6524 2023-03-11,15:41:10.000,70,11124084,-795,0,1678549269,12941.751900759999,244.5786583500012,54466.715284080004 2023-03-11,15:41:11.000,70,11124130,-795,0,1678549270,12941.724955519989,244.59275660999992,54466.65938712001 2023-03-11,15:41:12.000,70,11124110,-795,0,1678549271,12941.590229319998,244.628002260004,54466.596503040004 2023-03-11,15:41:13.000,70,11124089,-795,0,1678549272,12941.623910869988,244.64914965000207,54466.60349016 2023-03-11,15:41:14.000,70,11124116,-795,0,1678549273,12941.671065039998,244.6773461699995,54466.74323256 2023-03-11,15:41:15.000,70,11124090,-795,0,1678549274,12941.671065039998,244.6773461699995,54466.715284080004 2023-03-11,15:41:16.000,70,11124085,-795,0,1678549275,12941.637383489993,244.69849356000486,54466.70130984 2023-03-11,15:41:17.000,70,11124088,-795,0,1678549276,12941.482448360002,244.7266900800023,54466.2681084 2023-03-11,15:41:18.000,70,11124081,-795,0,1678549277,12941.570020389998,244.74078834000102,54466.31701824 2023-03-11,15:41:19.000,70,11124084,-795,0,1678549278,12941.623910869988,244.81127964000189,54466.48470912 2023-03-11,15:41:20.000,70,11124088,-795,0,1678549279,12941.657592419993,244.86767268000403,54466.6524 2023-03-11,15:41:21.000,70,11124093,-795,0,1678549280,12941.684537659989,244.9381639800049,54466.547593200004 2023-03-11,15:41:22.000,70,11124074,-795,0,1678549281,12941.711482899998,244.95226224000362,54466.56156744001 2023-03-11,15:41:23.000,70,11124108,-795,0,1678549282,12941.852945409999,244.9734096300017,54466.62445152 2023-03-11,15:41:24.000,70,11124069,-795,0,1678549283,12941.86641802999,245.05095006000192,54466.74323256 2023-03-11,15:41:25.000,70,11124067,-795,0,1678549284,12941.879890649994,245.1355396200015,54466.64541288 2023-03-11,15:41:26.000,70,11124063,-795,0,1678549285,12941.97419899,245.1214413600028,54466.617464400006 2023-03-11,15:41:27.000,70,11124074,-795,0,1678549286,12941.920308509994,245.16373613999895,54466.48470912 2023-03-11,15:41:28.000,70,11124079,-795,0,1678549287,12942.021353159995,245.26947309000388,54466.7222712 2023-03-11,15:41:29.000,70,11124066,-795,0,1678549288,12942.1156615,245.29062048000196,54466.77816816001 2023-03-11,15:41:30.000,70,11124084,-795,0,1678549289,12942.18976090999,245.33291525999812,54466.785155280006 2023-03-11,15:41:31.000,70,11124110,-795,0,1678549290,12942.23691508,245.41045568999834,54466.82707800001 2023-03-11,15:41:32.000,70,11124030,-795,0,1678549291,12942.19649722,245.41045568999834,54466.547593200004 2023-03-11,15:41:33.000,70,11124098,-795,0,1678549292,12942.243651389996,245.44570134000242,54466.63842576001 2023-03-11,15:41:34.000,70,11124091,-795,0,1678549293,12942.263860319996,245.48799611999857,54466.84105224 2023-03-11,15:41:35.000,70,11124108,-795,0,1678549294,12942.284069249996,245.51619264000328,54466.82707800001 2023-03-11,15:41:36.000,70,11124061,-795,0,1678549295,12942.183024599995,245.50914351000392,54466.715284080004 2023-03-11,15:41:37.000,70,11124098,-795,0,1678549296,12942.23017876999,245.54438916000072,54466.88996208 2023-03-11,15:41:38.000,70,11124098,-795,0,1678549297,12942.331223419991,245.62192959000095,54467.0366916 2023-03-11,15:41:39.000,70,11124116,-795,0,1678549298,12942.1156615,245.57258567999816,54466.39387656001 2023-03-11,15:41:40.000,70,11124058,-795,0,1678549299,12942.263860319996,245.60783133000223,54466.77816816001 2023-03-11,15:41:41.000,70,11124078,-795,0,1678549300,12942.21670615,245.60783133000223,54466.89694920001 2023-03-11,15:41:42.000,70,11124064,-795,0,1678549301,12942.142606739995,245.60783133000223,54466.7222712 2023-03-11,15:41:43.000,70,11124084,-795,0,1678549302,12942.122397809995,245.64307697999902,54466.75021968 2023-03-11,15:41:44.000,70,11124092,-795,0,1678549303,12942.15607936,245.65012610999838,54466.88996208 2023-03-11,15:41:45.000,70,11124047,-795,0,1678549304,12942.15607936,245.6783226300031,54466.91092344 2023-03-11,15:41:46.000,70,11124126,-795,0,1678549305,12942.102188879995,245.6924208900018,54466.85502648001 2023-03-11,15:41:47.000,70,11124104,-795,0,1678549306,12942.061771019995,245.69947002000117,54466.736245440006 2023-03-11,15:41:48.000,70,11124033,-795,0,1678549307,12942.102188879995,245.72061740999925,54466.75720680001 2023-03-11,15:41:49.000,70,11124104,-795,0,1678549308,12942.061771019995,245.74881393000396,54466.82707800001 2023-03-11,15:41:50.000,70,11124042,-795,0,1678549309,12942.10892518999,245.79110871000012,54466.82009088 2023-03-11,15:41:51.000,70,11124065,-795,0,1678549310,12942.1156615,245.79110871000012,54466.86900072 2023-03-11,15:41:52.000,70,11124103,-795,0,1678549311,12942.081979949995,245.78405958000076,54466.72925832001 2023-03-11,15:41:53.000,70,11124121,-795,0,1678549312,12942.09545257,245.80520696999884,54466.785155280006 2023-03-11,15:41:54.000,70,11124089,-795,0,1678549313,12942.14934304999,245.8404526200029,54466.834065120005 2023-03-11,15:41:55.000,70,11124066,-795,0,1678549314,12942.17628829,245.90389479000441,54466.85502648001 2023-03-11,15:41:56.000,70,11124075,-795,0,1678549315,12942.18976090999,245.91799305000313,54466.79912952 2023-03-11,15:41:57.000,70,11124074,-795,0,1678549316,12942.16955197999,245.98143522000464,54466.65938712001 2023-03-11,15:41:58.000,70,11124016,-795,0,1678549317,12942.19649722,246.03782825999951,54466.72925832001 2023-03-11,15:41:59.000,70,11124106,-795,0,1678549318,12942.29754187,246.06602478000423,54466.79912952 2023-03-11,15:42:00.000,70,11124087,-795,0,1678549319,12942.351432349991,246.0730739100036,54466.82707800001 2023-03-11,15:42:01.000,70,11124095,-795,0,1678549320,12942.364904969996,246.10127043000102,54466.7222712 2023-03-11,15:42:02.000,70,11124075,-795,0,1678549321,12942.364904969996,246.13651607999782,54466.72925832001 2023-03-11,15:42:03.000,70,11124079,-795,0,1678549322,12942.499631170002,246.22815477000404,54466.95983328 2023-03-11,15:42:04.000,70,11124113,-795,0,1678549323,12942.513103789992,246.22110564000468,54466.88996208 2023-03-11,15:42:05.000,70,11124079,-795,0,1678549324,12942.553521649992,246.25635129000148,54466.882974960005 2023-03-11,15:42:06.000,70,11124087,-795,0,1678549325,12942.553521649992,246.24930216000212,54466.74323256 2023-03-11,15:42:07.000,70,11124087,-795,0,1678549326,12942.620884750002,246.27749867999955,54466.91092344 2023-03-11,15:42:08.000,70,11124108,-795,0,1678549327,12942.627621059997,246.25635129000148,54466.882974960005 2023-03-11,15:42:09.000,70,11124074,-795,0,1678549328,12942.769083569998,246.27749867999955,54466.98778176 2023-03-11,15:42:10.000,70,11124092,-795,0,1678549329,12942.789292499998,246.2704495500002,54467.02271736001 2023-03-11,15:42:11.000,70,11124041,-795,0,1678549330,12942.816237739993,246.27749867999955,54467.001756000005 2023-03-11,15:42:12.000,70,11124001,-795,0,1678549331,12942.849919289998,246.29159693999827,54466.77118104 2023-03-11,15:42:13.000,70,11124022,-795,0,1678549332,12942.897073459993,246.2845478099989,54466.84105224 2023-03-11,15:42:14.000,70,11124124,-795,0,1678549333,12942.998118109994,246.2845478099989,54467.050665840005 2023-03-11,15:42:15.000,70,11124095,-795,0,1678549334,12943.018327039994,246.27749867999955,54466.9668204 2023-03-11,15:42:16.000,70,11124092,-795,0,1678549335,12943.011590729999,246.2986460700049,54466.92489768001 2023-03-11,15:42:17.000,70,11124071,-795,0,1678549336,12943.11263538,246.2845478099989,54466.97380752001 2023-03-11,15:42:18.000,70,11124074,-795,0,1678549337,12943.159789549994,246.3832356300045,54467.02970448 2023-03-11,15:42:19.000,70,11124054,-795,0,1678549338,12943.27430682,246.32684259000234,54467.09258856001 2023-03-11,15:42:20.000,70,11124121,-795,0,1678549339,12943.402296709995,246.31979346000298,54467.13451128 2023-03-11,15:42:21.000,70,11124114,-795,0,1678549340,12943.47639612,246.34798998000042,54467.12752416 2023-03-11,15:42:22.000,70,11124097,-795,0,1678549341,12943.530286599991,246.37618649999786,54467.04367872001 2023-03-11,15:42:23.000,70,11124063,-795,0,1678549342,12943.631331249991,246.34798998000042,54467.06464008001 2023-03-11,15:42:24.000,70,11124097,-795,0,1678549343,12943.631331249991,246.3832356300045,54467.09258856001 2023-03-11,15:42:25.000,70,11124111,-795,0,1678549344,12943.752584829992,246.4184812800013,54467.19040824001 2023-03-11,15:42:26.000,70,11124058,-795,0,1678549345,12943.894047339993,246.46077606000472,54467.19040824001 2023-03-11,15:42:27.000,70,11124095,-795,0,1678549346,12943.947937819998,246.49602171000151,54467.337137760005 2023-03-11,15:42:28.000,70,11124062,-795,0,1678549347,12943.968146749998,246.56651301000238,54467.120537040006 2023-03-11,15:42:29.000,70,11124023,-795,0,1678549348,12944.062455089988,246.6299551800039,54467.176434 2023-03-11,15:42:30.000,70,11124075,-795,0,1678549349,12944.150027119998,246.6792990899994,54467.19040824001 2023-03-11,15:42:31.000,70,11124099,-795,0,1678549350,12944.203917599989,246.70044648000476,54467.40002184001 2023-03-11,15:42:32.000,70,11124070,-795,0,1678549351,12944.183708669989,246.7427412600009,54467.30918928001 2023-03-11,15:42:33.000,70,11124055,-795,0,1678549352,12944.318434869994,246.73569213000155,54467.176434 2023-03-11,15:42:34.000,70,11124111,-795,0,1678549353,12944.399270589995,246.80618343000242,54467.37207336 2023-03-11,15:42:35.000,70,11124081,-795,0,1678549354,12944.45316107,246.83437994999986,54467.407008960006 2023-03-11,15:42:36.000,70,11124054,-795,0,1678549355,12944.480106309995,246.86962560000393,54467.46989304 2023-03-11,15:42:37.000,70,11124115,-795,0,1678549356,12944.540733099995,246.890772990002,54467.34412488 2023-03-11,15:42:38.000,70,11124109,-795,0,1678549357,12944.57441465,246.90487125000072,54467.351112 2023-03-11,15:42:39.000,70,11124080,-795,0,1678549358,12944.69566823,246.89782212000136,54467.47688016001 2023-03-11,15:42:40.000,70,11124101,-795,0,1678549359,12944.722613469996,247.03175559000374,54467.51880288 2023-03-11,15:42:41.000,70,11124096,-795,0,1678549360,12944.796712880001,246.96126429000287,54467.455918800006 2023-03-11,15:42:42.000,70,11124077,-795,0,1678549361,12944.789976569991,246.99650993999967,54467.44893168001 2023-03-11,15:42:43.000,70,11124111,-795,0,1678549362,12944.917966460001,247.02470646000438,54467.6305968 2023-03-11,15:42:44.000,70,11124066,-795,0,1678549363,12944.951648009992,247.04585385000246,54467.61662256001 2023-03-11,15:42:45.000,70,11124115,-795,0,1678549364,12945.005538489997,247.0740503699999,54467.63758392 2023-03-11,15:42:46.000,70,11124057,-795,0,1678549365,12944.985329559997,247.06700124000054,54467.53976424 2023-03-11,15:42:47.000,70,11124133,-795,0,1678549366,12944.998802180002,247.0881486299986,54467.53976424 2023-03-11,15:42:48.000,70,11124115,-795,0,1678549367,12945.106583139997,247.0881486299986,54467.63758392 2023-03-11,15:42:49.000,70,11124073,-795,0,1678549368,12945.160473620002,247.12339428000269,54467.74239072001 2023-03-11,15:42:50.000,70,11124096,-795,0,1678549369,12945.173946239993,247.1022468900046,54467.721429360005 2023-03-11,15:42:51.000,70,11124120,-795,0,1678549370,12945.214364099993,247.13044341000204,54467.770339200004 2023-03-11,15:42:52.000,70,11124062,-795,0,1678549371,12945.120055760002,247.10929602000397,54467.51880288 2023-03-11,15:42:53.000,70,11124106,-795,0,1678549372,12945.241309339988,247.08109949999925,54467.553738480005 2023-03-11,15:42:54.000,70,11124120,-795,0,1678549373,12945.281727199988,247.08109949999925,54467.76335208001 2023-03-11,15:42:55.000,70,11124109,-795,0,1678549374,12945.295199819993,247.06700124000054,54467.63758392 2023-03-11,15:42:56.000,70,11124104,-795,0,1678549375,12945.248045649998,247.02470646000438,54467.56771272001 2023-03-11,15:42:57.000,70,11124059,-795,0,1678549376,12945.288463509998,246.99650993999967,54467.61662256001 2023-03-11,15:42:58.000,70,11124122,-795,0,1678549377,12945.409717089999,246.96831342000223,54467.721429360005 2023-03-11,15:42:59.000,70,11124057,-795,0,1678549378,12945.423189709989,246.9542151600035,54467.75636496 2023-03-11,15:43:00.000,70,11124057,-795,0,1678549379,12945.382771849989,246.91192038000008,54467.6305968 2023-03-11,15:43:01.000,70,11124094,-795,0,1678549380,12945.443398639989,246.8766747300033,54467.71444224001 2023-03-11,15:43:02.000,70,11124077,-795,0,1678549381,12945.429926019999,246.84142907999922,54467.6305968 2023-03-11,15:43:03.000,70,11124103,-795,0,1678549382,12945.416453399994,246.77093777999835,54467.602648320004 2023-03-11,15:43:04.000,70,11124086,-795,0,1678549383,12945.497289119994,246.75683951999963,54467.63758392 2023-03-11,15:43:05.000,70,11124076,-795,0,1678549384,12945.598333769994,246.70044648000476,54467.74239072001 2023-03-11,15:43:06.000,70,11124054,-795,0,1678549385,12945.54444328999,246.70044648000476,54467.68649376 2023-03-11,15:43:07.000,70,11124080,-795,0,1678549386,12945.58486114999,246.6299551800039,54467.54675136001 2023-03-11,15:43:08.000,70,11124065,-795,0,1678549387,12945.62527900999,246.56651301000238,54467.700468 2023-03-11,15:43:09.000,70,11124067,-795,0,1678549388,12945.65222425,246.5312673599983,54467.69348088001 2023-03-11,15:43:10.000,70,11124135,-795,0,1678549389,12945.65222425,246.46782519000408,54467.68649376 2023-03-11,15:43:11.000,70,11124095,-795,0,1678549390,12945.719587349995,246.37618649999786,54467.672519520005 2023-03-11,15:43:12.000,70,11124097,-795,0,1678549391,12945.65222425,246.34094085000106,54467.58168696 2023-03-11,15:43:13.000,70,11124083,-795,0,1678549392,12945.760005209995,246.29159693999827,54467.6305968 2023-03-11,15:43:14.000,70,11124106,-795,0,1678549393,12945.88799509999,246.2352039000034,54467.82623616 2023-03-11,15:43:15.000,70,11124112,-795,0,1678549394,12946.002512369996,246.13651607999782,54467.770339200004 2023-03-11,15:43:16.000,70,11124076,-795,0,1678549395,12946.036193920001,246.13651607999782,54467.75636496 2023-03-11,15:43:17.000,70,11124090,-795,0,1678549396,12946.036193920001,246.03782825999951,54467.602648320004 2023-03-11,15:43:18.000,70,11124054,-715,0,1678549397,12946.143974879997,246.03782825999951,54467.69348088001 2023-03-11,15:43:19.000,70,11124093,-795,0,1678549398,12946.197865360002,245.988484350004,54467.700468 2023-03-11,15:43:20.000,70,11124111,-795,0,1678549399,12946.164183809997,245.96733695999865,54467.60963544 2023-03-11,15:43:21.000,70,11124059,-795,0,1678549400,12946.332591559993,245.91094392000377,54467.86815888 2023-03-11,15:43:22.000,70,11124056,-795,0,1678549401,12946.373009419993,245.81930523000483,54467.65155816 2023-03-11,15:43:23.000,70,11124102,-795,0,1678549402,12946.440372519988,245.84750175000227,54467.75636496 2023-03-11,15:43:24.000,70,11124080,-795,0,1678549403,12946.426899899998,245.7770104500014,54467.66553240001 2023-03-11,15:43:25.000,70,11124098,-795,0,1678549404,12946.440372519988,245.7417648000046,54467.76335208001 2023-03-11,15:43:26.000,70,11124097,-795,0,1678549405,12946.366273109998,245.65717523999774,54467.67950664 2023-03-11,15:43:27.000,70,11124106,-795,0,1678549406,12946.373009419993,245.64307697999902,54467.6305968 2023-03-11,15:43:28.000,70,11124050,-795,0,1678549407,12946.406690969998,245.60078220000287,54467.770339200004 2023-03-11,15:43:29.000,70,11124082,-795,0,1678549408,12946.399954660003,245.55143829000008,54467.81924904 2023-03-11,15:43:30.000,70,11124077,-795,0,1678549409,12946.359536800002,245.50209438000456,54467.84719752 2023-03-11,15:43:31.000,70,11124096,-795,0,1678549410,12946.359536800002,245.45275047000177,54467.81226192001 2023-03-11,15:43:32.000,70,11124078,-795,0,1678549411,12946.285437389997,245.39635742999963,54467.69348088001 2023-03-11,15:43:33.000,70,11124031,-795,0,1678549412,12946.298910010002,245.3470135200041,54467.63758392 2023-03-11,15:43:34.000,70,11124064,-795,0,1678549413,12946.204601669997,245.32586612999876,54467.63758392 2023-03-11,15:43:35.000,70,11124051,-795,0,1678549414,12946.285437389997,245.26947309000388,54467.6305968 2023-03-11,15:43:36.000,70,11124081,-795,0,1678549415,12946.251755839992,245.2553748299979,54467.72841648 2023-03-11,15:43:37.000,70,11124075,-795,0,1678549416,12946.278701080002,245.19193266000366,54467.74937784 2023-03-11,15:43:38.000,70,11124067,-795,0,1678549417,12946.319118940002,245.14258875000087,54467.770339200004 2023-03-11,15:43:39.000,70,11124065,-795,0,1678549418,12946.305646319997,245.07209745,54467.54675136001 2023-03-11,15:43:40.000,70,11124079,-795,0,1678549419,12946.420163590003,245.02980267000385,54467.74239072001 2023-03-11,15:43:41.000,70,11124065,-795,0,1678549420,12946.420163590003,245.00160614999913,54467.74937784 2023-03-11,15:43:42.000,70,11124068,-795,0,1678549421,12946.500999309988,244.9240657199989,54467.63758392 2023-03-11,15:43:43.000,70,11124092,-795,0,1678549422,12946.554889789993,244.9099674600002,54467.70745512 2023-03-11,15:43:44.000,70,11124128,-795,0,1678549423,12946.628989199999,244.8253779000006,54467.791300560006 2023-03-11,15:43:45.000,70,11124079,-795,0,1678549424,12946.76371539999,244.74078834000102,54467.84719752 2023-03-11,15:43:46.000,70,11124119,-795,0,1678549425,12946.86476004999,244.71964095000294,54467.86117176001 2023-03-11,15:43:47.000,70,11124066,-795,0,1678549426,12946.94559576999,244.6632479100008,54467.61662256001 2023-03-11,15:43:48.000,70,11124053,-795,0,1678549427,12947.07358566,244.60685486999864,54467.76335208001 2023-03-11,15:43:49.000,70,11124130,-795,0,1678549428,12947.241993409996,244.5645600900025,54467.84719752 2023-03-11,15:43:50.000,70,11124085,-795,0,1678549429,12947.336301750001,244.49406879000162,54467.81226192001 2023-03-11,15:43:51.000,70,11124088,-795,0,1678549430,12947.437346400002,244.42357749000075,54467.889120240005 2023-03-11,15:43:52.000,70,11124060,-795,0,1678549431,12947.477764260002,244.33898793000117,54467.82623616 2023-03-11,15:43:53.000,70,11124116,-795,0,1678549432,12947.612490459993,244.28964401999838,54467.840210400005 2023-03-11,15:43:54.000,70,11124061,-795,0,1678549433,12947.787634519998,244.19095620000007,54468.06379824 2023-03-11,15:43:55.000,70,11124086,-795,0,1678549434,12947.834788689994,244.11341576999985,54467.98693992 2023-03-11,15:43:56.000,70,11124097,-795,0,1678549435,12947.841524999989,243.99358056000347,54467.99392704 2023-03-11,15:43:57.000,70,11124059,-795,0,1678549436,12947.794370829994,243.91604013000324,54467.81924904 2023-03-11,15:43:58.000,70,11124089,-795,0,1678549437,12947.834788689994,243.7609592700028,54467.92405584 2023-03-11,15:43:59.000,70,11124089,-795,0,1678549438,12947.841524999989,243.65522231999785,54467.91008160001 2023-03-11,15:44:00.000,70,11124101,-795,0,1678549439,12947.801107139989,243.54243624000082,54468.007901280005 2023-03-11,15:44:01.000,70,11124057,-795,0,1678549440,12947.760689279989,243.47899406999932,54467.99392704 2023-03-11,15:44:02.000,70,11124080,-795,0,1678549441,12947.646172009998,243.2816184300027,54467.81226192001 2023-03-11,15:44:03.000,70,11124078,-795,0,1678549442,12947.679853559988,243.1194884400029,54467.96597856 2023-03-11,15:44:04.000,70,11124114,-795,0,1678549443,12947.599017840002,242.97850584000116,54467.938030080004 2023-03-11,15:44:05.000,70,11124063,-795,0,1678549444,12947.471027949992,242.85162149999815,54467.85418464 2023-03-11,15:44:06.000,70,11124048,-795,0,1678549445,12947.363246989997,242.68244237999897,54467.76335208001 2023-03-11,15:44:07.000,70,11124115,-795,0,1678549446,12947.248729719991,242.53441064999788,54467.71444224001 2023-03-11,15:44:08.000,70,11124044,-795,0,1678549447,12947.235257100001,242.3652315299987,54467.700468 2023-03-11,15:44:09.000,70,11124116,-795,0,1678549448,12947.255466030001,242.19605240999954,54467.78431344001 2023-03-11,15:44:10.000,70,11124110,-795,0,1678549449,12947.080321969996,241.9845785100042,54467.5607256 2023-03-11,15:44:11.000,70,11124064,-795,0,1678549450,12947.188102929991,241.94228373000078,54467.86815888 2023-03-11,15:44:12.000,70,11124073,-795,0,1678549451,12947.13421245,241.71671156999946,54467.76335208001 2023-03-11,15:44:13.000,70,11124042,-795,0,1678549452,12947.13421245,241.59687636000308,54467.5607256 2023-03-11,15:44:14.000,70,11124069,-795,0,1678549453,12947.09379459,241.42064811000455,54467.46989304 2023-03-11,15:44:15.000,70,11124100,-795,0,1678549454,12947.07358566,241.32196028999897,54467.407008960006 2023-03-11,15:44:16.000,70,11124060,-795,0,1678549455,12947.13421245,241.16687942999852,54467.44194456 2023-03-11,15:44:17.000,70,11124082,-795,0,1678549456,12947.201575549996,241.0540933500015,54467.46989304 2023-03-11,15:44:18.000,70,11124121,-795,0,1678549457,12947.215048170001,240.94835640000383,54467.66553240001 2023-03-11,15:44:19.000,70,11124091,-795,0,1678549458,12947.275674960001,240.79327554000338,54467.71444224001 2023-03-11,15:44:20.000,70,11124114,-795,0,1678549459,12947.181366619996,240.7086859800038,54467.623609680006 2023-03-11,15:44:21.000,70,11124078,-795,0,1678549460,12947.167893999991,240.58885077000014,54467.434957440004 2023-03-11,15:44:22.000,70,11124094,-795,0,1678549461,12947.241993409996,240.45491729999776,54467.37906048001 2023-03-11,15:44:23.000,70,11124107,-755,0,1678549462,12947.215048170001,240.3491803500001,54467.32316352 2023-03-11,15:44:24.000,70,11124063,-795,0,1678549463,12947.295883890001,240.29983644000458,54467.4908544 2023-03-11,15:44:25.000,70,11124081,-795,0,1678549464,12947.309356509992,240.201148619999,54467.51181576 2023-03-11,15:44:26.000,70,11124081,-795,0,1678549465,12947.289147579992,240.12360818999878,54467.4908544 2023-03-11,15:44:27.000,70,11124064,-795,0,1678549466,12947.268938649991,240.0178712400011,54467.35809912001 2023-03-11,15:44:28.000,70,11124006,-795,0,1678549467,12947.289147579992,239.96147819999896,54467.40002184001 2023-03-11,15:44:29.000,70,11124109,-795,0,1678549468,12947.282411269996,239.8909868999981,54467.407008960006 2023-03-11,15:44:30.000,70,11124061,-795,0,1678549469,12947.255466030001,239.79934820999915,54467.351112 2023-03-11,15:44:31.000,70,11124070,-795,0,1678549470,12947.19483924,239.76410256000236,54467.46989304 2023-03-11,15:44:32.000,70,11124125,-795,0,1678549471,12947.08705827999,239.6936112600015,54467.267266560004 2023-03-11,15:44:33.000,70,11124086,-795,0,1678549472,12947.100530899996,239.59492344000319,54467.351112 2023-03-11,15:44:34.000,70,11124072,-795,0,1678549473,12947.161157689996,239.52443214000232,54467.455918800006 2023-03-11,15:44:35.000,70,11124056,-795,0,1678549474,12947.161157689996,239.47508822999953,54467.47688016001 2023-03-11,15:44:36.000,70,11124060,-795,0,1678549475,12947.12747613999,239.42574432000401,54467.36508624 2023-03-11,15:44:37.000,70,11124100,-795,0,1678549476,12946.99274994,239.27771259000292,54467.18342112 2023-03-11,15:44:38.000,70,11124027,-795,0,1678549477,12946.959068389995,239.25656520000484,54467.218356720005 2023-03-11,15:44:39.000,70,11124060,-795,0,1678549478,12946.97254101,239.22131955000077,54467.3161764 2023-03-11,15:44:40.000,70,11124094,-795,0,1678549479,12946.979277319995,239.18607390000398,54467.288227920006 2023-03-11,15:44:41.000,70,11124065,-795,0,1678549480,12946.91191422,239.07328781999968,54467.2463052 2023-03-11,15:44:42.000,70,11124078,-795,0,1678549481,12946.858023739995,238.9886982600001,54467.20438248 2023-03-11,15:44:43.000,70,11124075,-795,0,1678549482,12946.93212315,238.93935435000458,54467.28124080001 2023-03-11,15:44:44.000,70,11124041,-795,0,1678549483,12946.86476004999,238.87591218000307,54467.2463052 2023-03-11,15:44:45.000,70,11124109,-795,0,1678549484,12946.837814809995,238.82656827000028,54467.218356720005 2023-03-11,15:44:46.000,70,11124075,-795,0,1678549485,12946.817605879995,238.77722436000477,54467.0366916 2023-03-11,15:44:47.000,70,11124092,-795,0,1678549486,12946.80413325999,238.7419787100007,54467.08560144 2023-03-11,15:44:48.000,70,11124039,-795,0,1678549487,12946.87149636,238.72083132000262,54467.19040824001 2023-03-11,15:44:49.000,70,11124085,-795,0,1678549488,12946.898441599995,238.6785365399992,54467.25329232 2023-03-11,15:44:50.000,70,11124070,-795,0,1678549489,12946.97254101,238.66443828000047,54467.288227920006 2023-03-11,15:44:51.000,70,11124073,-795,0,1678549490,12947.00622255999,238.60099610999896,54467.30918928001 2023-03-11,15:44:52.000,70,11124032,-795,0,1678549491,12947.02643148999,238.5587013300028,54467.08560144 2023-03-11,15:44:53.000,70,11124029,-795,0,1678549492,12947.060113039995,238.50230829000066,54467.099575680004 2023-03-11,15:44:54.000,70,11124104,-795,0,1678549493,12947.11400352,238.4952591600013,54467.25329232 2023-03-11,15:44:55.000,70,11124093,-795,0,1678549494,12947.08705827999,238.46706264000386,54467.169446880005 2023-03-11,15:44:56.000,70,11124073,-795,0,1678549495,12947.147685069991,238.43886611999915,54467.15547264 2023-03-11,15:44:57.000,70,11124057,-795,0,1678549496,12947.13421245,238.4600135100045,54467.1065628 2023-03-11,15:44:58.000,70,11124069,-795,0,1678549497,12947.13421245,238.396571340003,54467.06464008001 2023-03-11,15:44:59.000,70,11124053,-795,0,1678549498,12947.235257100001,238.43886611999915,54467.2463052 2023-03-11,15:45:00.000,70,11124033,-795,0,1678549499,12947.208311859991,238.38952221000363,54467.23233096001 2023-03-11,15:45:01.000,70,11124085,-795,0,1678549500,12947.15442138,238.36132568999892,54467.169446880005 2023-03-11,15:45:02.000,70,11124060,-795,0,1678549501,12947.100530899996,238.31903091000277,54467.099575680004 2023-03-11,15:45:03.000,70,11124070,-795,0,1678549502,12947.080321969996,238.29083438999805,54467.02970448 2023-03-11,15:45:04.000,70,11124049,-795,0,1678549503,12947.09379459,238.29083438999805,54467.16245976001 2023-03-11,15:45:05.000,70,11124097,-795,0,1678549504,12947.06684934999,238.2837852599987,54467.3161764 2023-03-11,15:45:06.000,70,11124071,-795,0,1678549505,12947.0331678,238.24149048000254,54467.19040824001 2023-03-11,15:45:07.000,70,11124058,-795,0,1678549506,12946.89170529,238.23444135000318,54467.050665840005 2023-03-11,15:45:08.000,70,11124008,-795,0,1678549507,12946.938859459995,238.1639500500023,54467.20438248 2023-03-11,15:45:09.000,70,11124081,-795,0,1678549508,12946.918650529995,238.13575353000488,54467.25329232 2023-03-11,15:45:10.000,70,11124093,-795,0,1678549509,12946.85128743,238.13575353000488,54467.218356720005 2023-03-11,15:45:11.000,70,11124062,-795,0,1678549510,12946.82434218999,238.05116396999802,54467.27425368 2023-03-11,15:45:12.000,70,11124069,-795,0,1678549511,12946.736770159994,238.0018200600025,54466.931884800004 2023-03-11,15:45:13.000,70,11124072,-795,0,1678549512,12946.72329753999,237.96657440999843,54467.0366916 2023-03-11,15:45:14.000,70,11124109,-795,0,1678549513,12946.80413325999,237.92427963000227,54467.13451128 2023-03-11,15:45:15.000,70,11124097,-795,0,1678549514,12946.837814809995,237.8890339799982,54467.18342112 2023-03-11,15:45:16.000,70,11123992,-795,0,1678549515,12946.81086957,237.8890339799982,54467.071627200006 2023-03-11,15:45:17.000,70,11124081,-795,0,1678549516,12946.8310785,237.77624790000118,54467.0366916 2023-03-11,15:45:18.000,70,11124101,-795,0,1678549517,12946.81086957,237.74100225000439,54467.001756000005 2023-03-11,15:45:19.000,70,11124079,-795,0,1678549518,12946.777188019994,237.71985485999903,54467.07861432 2023-03-11,15:45:20.000,70,11124121,-795,0,1678549519,12946.837814809995,237.69870747000095,54467.169446880005 2023-03-11,15:45:21.000,70,11124030,-795,0,1678549520,12946.858023739995,237.62116704000073,54467.14848552 2023-03-11,15:45:22.000,70,11124091,-795,0,1678549521,12946.777188019994,237.61411791000137,54466.95983328 2023-03-11,15:45:23.000,70,11124069,-795,0,1678549522,12946.93212315,237.57182312999794,54467.41399608 2023-03-11,15:45:24.000,70,11124004,-795,0,1678549523,12946.90517790999,237.52247922000242,54467.29521504 2023-03-11,15:45:25.000,70,11124113,-795,0,1678549524,12946.878232669995,237.40969313999813,54467.27425368 2023-03-11,15:45:26.000,70,11124072,-795,0,1678549525,12946.75024278,237.36739836000197,54467.176434 2023-03-11,15:45:27.000,70,11124075,-795,0,1678549526,12946.669407059999,237.2616614100043,54467.18342112 2023-03-11,15:45:28.000,70,11124090,-795,0,1678549527,12946.628989199999,237.2475631499983,54467.33015064001 2023-03-11,15:45:29.000,70,11124043,-795,0,1678549528,12946.561626099989,237.17707185000472,54467.35809912001 2023-03-11,15:45:30.000,70,11124073,-795,0,1678549529,12946.440372519988,237.07133489999978,54467.337137760005 2023-03-11,15:45:31.000,70,11124112,-795,0,1678549530,12946.346064179997,237.0149418600049,54467.337137760005 2023-03-11,15:45:32.000,70,11124064,-795,0,1678549531,12946.130502259992,236.9233031699987,54467.06464008001 2023-03-11,15:45:33.000,70,11124042,-795,0,1678549532,12946.056402850001,236.7893697000036,54467.15547264 2023-03-11,15:45:34.000,70,11124079,-795,0,1678549533,12945.901467719996,236.71887840000272,54467.05765296 2023-03-11,15:45:35.000,70,11124046,-795,0,1678549534,12945.71285104,236.6413379700025,54467.04367872001 2023-03-11,15:45:36.000,70,11124106,-795,0,1678549535,12945.50402542999,236.5567484100029,54466.85502648001 2023-03-11,15:45:37.000,70,11124104,-795,0,1678549536,12945.429926019999,236.47920798000268,54466.87598784001 2023-03-11,15:45:38.000,70,11124073,-795,0,1678549537,12945.416453399994,236.3946184200031,54466.98778176 2023-03-11,15:45:39.000,70,11124042,-795,0,1678549538,12945.369299229998,236.32412712000223,54466.952846160006 2023-03-11,15:45:40.000,70,11124059,-795,0,1678549539,12945.248045649998,236.2324884300033,54466.85502648001 2023-03-11,15:45:41.000,70,11124069,-795,0,1678549540,12945.133528379993,236.14084974000434,54466.63143864 2023-03-11,15:45:42.000,70,11124102,-795,0,1678549541,12945.072901589992,236.09150583000155,54466.70130984 2023-03-11,15:45:43.000,70,11124104,-795,0,1678549542,12945.066165279997,235.9998671400026,54466.5825288 2023-03-11,15:45:44.000,70,11124071,-795,0,1678549543,12945.059428970002,236.00691627000197,54466.72925832001 2023-03-11,15:45:45.000,70,11124045,-795,0,1678549544,12945.106583139997,235.99281801000325,54466.785155280006 2023-03-11,15:45:46.000,70,11124116,-795,0,1678549545,12945.126792069997,235.9716706199979,54466.63143864 2023-03-11,15:45:47.000,70,11124039,-795,0,1678549546,12945.187418859998,235.95052322999982,54466.547593200004 2023-03-11,15:45:48.000,70,11124071,-795,0,1678549547,12945.214364099993,235.9857688800039,54466.65938712001 2023-03-11,15:45:49.000,70,11124092,-795,0,1678549548,12945.288463509998,235.9857688800039,54466.70829696001 2023-03-11,15:45:50.000,70,11124052,-795,0,1678549549,12945.301936129988,236.0351127899994,54466.6524 2023-03-11,15:45:51.000,70,11124077,-795,0,1678549550,12945.349090299998,236.04921104999812,54466.63143864 2023-03-11,15:45:52.000,70,11124036,-795,0,1678549551,12945.335617679993,236.09150583000155,54466.51964472001 2023-03-11,15:45:53.000,70,11124081,-715,0,1678549552,12945.423189709989,236.12675147999835,54466.65938712001 2023-03-11,15:45:54.000,70,11124096,-795,0,1678549553,12945.517498049994,236.21134103999793,54466.68034848 2023-03-11,15:45:55.000,70,11124086,-795,0,1678549554,12945.490552809999,236.26068495000072,54466.55458032 2023-03-11,15:45:56.000,70,11124061,-795,0,1678549555,12945.510761739999,236.3311762500016,54466.666374240005 2023-03-11,15:45:57.000,70,11124061,-795,0,1678549556,12945.497289119994,236.3452745100003,54466.547593200004 2023-03-11,15:45:58.000,70,11124083,-795,0,1678549557,12945.46360756999,236.4298640699999,54466.547593200004 2023-03-11,15:45:59.000,70,11124052,-795,0,1678549558,12945.470343879999,236.46510972000397,54466.617464400006 2023-03-11,15:46:00.000,70,11124067,-795,0,1678549559,12945.396244469994,236.5426501500042,54466.666374240005 2023-03-11,15:46:01.000,70,11124104,-795,0,1678549560,12945.335617679993,236.5426501500042,54466.617464400006 2023-03-11,15:46:02.000,70,11124116,-795,0,1678549561,12945.288463509998,236.57084667000163,54466.41483792 2023-03-11,15:46:03.000,70,11124079,-795,0,1678549562,12945.281727199988,236.62019058000442,54466.785155280006 2023-03-11,15:46:04.000,70,11124007,-795,0,1678549563,12945.133528379993,236.62019058000442,54466.715284080004 2023-03-11,15:46:05.000,70,11124132,-795,0,1678549564,12945.099846830002,236.60609231999842,54466.50567048 2023-03-11,15:46:06.000,70,11124103,-795,0,1678549565,12944.891021219992,236.577895800001,54466.35195384001 2023-03-11,15:46:07.000,70,11124078,-795,0,1678549566,12944.709140849991,236.50740450000012,54466.428812160004 2023-03-11,15:46:08.000,70,11124088,-795,0,1678549567,12944.641777749996,236.50035537000076,54466.547593200004 2023-03-11,15:46:09.000,70,11124072,-795,0,1678549568,12944.51378786,236.48625711000204,54466.53361896 2023-03-11,15:46:10.000,70,11124057,-795,0,1678549569,12944.43295214,236.42281494000053,54466.53361896 2023-03-11,15:46:11.000,70,11124116,-795,0,1678549570,12944.291489629999,236.3311762500016,54466.47073488001 2023-03-11,15:46:12.000,70,11124038,-795,0,1678549571,12944.048982469998,236.2959306000048,54466.212211440004 2023-03-11,15:46:13.000,70,11124045,-795,0,1678549572,12943.968146749998,236.22543930000393,54466.36592808 2023-03-11,15:46:14.000,70,11124066,-795,0,1678549573,12943.873838409992,236.15494800000306,54466.330992480005 2023-03-11,15:46:15.000,70,11124068,-795,0,1678549574,12943.698694350001,236.11265321999963,54466.29605688 2023-03-11,15:46:16.000,70,11124086,-795,0,1678549575,12943.597649700001,236.0351127899994,54466.22618568001 2023-03-11,15:46:17.000,70,11124065,-795,0,1678549576,12943.462923499996,235.9857688800039,54466.17028872 2023-03-11,15:46:18.000,70,11124082,-795,0,1678549577,12943.33493361,235.89413018999767,54466.044520560004 2023-03-11,15:46:19.000,70,11124051,-795,0,1678549578,12943.36861515999,235.90822845000366,54466.22618568001 2023-03-11,15:46:20.000,70,11124056,-795,0,1678549579,12943.23388896,235.81658976000472,54466.17028872 2023-03-11,15:46:21.000,70,11124071,-795,0,1678549580,12943.200207409995,235.76019672000257,54466.044520560004 2023-03-11,15:46:22.000,70,11124103,-795,0,1678549581,12943.078953829994,235.74609846000385,54465.995610720005 2023-03-11,15:46:23.000,70,11124045,-795,0,1678549582,12942.971172869999,235.73200019999786,54465.84189408 2023-03-11,15:46:24.000,70,11124111,-795,0,1678549583,12943.092426449999,235.73200019999786,54466.0235592 2023-03-11,15:46:25.000,70,11124097,-795,0,1678549584,12943.179998479995,235.69675455000106,54466.044520560004 2023-03-11,15:46:26.000,70,11124083,-795,0,1678549585,12943.119371689994,235.7249510699985,54466.01657208001 2023-03-11,15:46:27.000,70,11124106,-795,0,1678549586,12943.15305324,235.7249510699985,54465.897791040006 2023-03-11,15:46:28.000,70,11124045,-795,0,1678549587,12943.200207409995,235.78134411000065,54465.97464936 2023-03-11,15:46:29.000,70,11124013,-795,0,1678549588,12943.260834199995,235.78839324,54465.97464936 2023-03-11,15:46:30.000,70,11124074,-795,0,1678549589,12943.301252059995,235.86593367000023,54465.953688 2023-03-11,15:46:31.000,70,11124062,-795,0,1678549590,12943.32819729999,235.88003192999895,54466.00958496 2023-03-11,15:46:32.000,70,11124102,-795,0,1678549591,12943.29451575,235.9011793200043,54465.86984256001 2023-03-11,15:46:33.000,70,11124103,-795,0,1678549592,12943.38882408999,235.95757235999918,54465.897791040006 2023-03-11,15:46:34.000,70,11124081,-795,0,1678549593,12943.51681398,236.07740757000283,54466.15631448001 2023-03-11,15:46:35.000,70,11124123,-795,0,1678549594,12943.577440770001,236.09150583000155,54466.065481920006 2023-03-11,15:46:36.000,70,11124101,-795,0,1678549595,12943.563968149996,236.119702349999,54466.07945616 2023-03-11,15:46:37.000,70,11124076,-795,0,1678549596,12943.543759219996,236.20429190999857,54466.00958496 2023-03-11,15:46:38.000,70,11124038,-795,0,1678549597,12943.530286599991,236.23953756000265,54465.93971376001 2023-03-11,15:46:39.000,70,11124045,-795,0,1678549598,12943.584177079996,236.26068495000072,54466.19125008 2023-03-11,15:46:40.000,70,11124045,-795,0,1678549599,12943.51681398,236.32412712000223,54466.10041752 2023-03-11,15:46:41.000,70,11124051,-795,0,1678549600,12943.47639612,236.33822538000095,54466.03054632 2023-03-11,15:46:42.000,70,11124105,-795,0,1678549601,12943.402296709995,236.37347102999775,54465.995610720005 2023-03-11,15:46:43.000,70,11124103,-795,0,1678549602,12943.382087779995,236.3664218999984,54466.128366 2023-03-11,15:46:44.000,70,11124003,-795,0,1678549603,12943.22715264999,236.38756929000374,54466.08644328001 2023-03-11,15:46:45.000,70,11124113,-795,0,1678549604,12943.119371689994,236.40871668000182,54466.03753344001 2023-03-11,15:46:46.000,70,11124092,-795,0,1678549605,12942.924018699989,236.38052016000438,54465.93272664 2023-03-11,15:46:47.000,70,11124032,-795,0,1678549606,12942.822974049988,236.40166755000246,54465.925739520004 2023-03-11,15:46:48.000,70,11124106,-795,0,1678549607,12942.721929400002,236.4298640699999,54465.98862360001 2023-03-11,15:46:49.000,70,11124082,-795,0,1678549608,12942.627621059997,236.41576581000118,54466.01657208001 2023-03-11,15:46:50.000,70,11124111,-795,0,1678549609,12942.492894859992,236.41576581000118,54466.00259784 2023-03-11,15:46:51.000,70,11124098,-795,0,1678549610,12942.418795450001,236.40871668000182,54465.98163648 2023-03-11,15:46:52.000,70,11124086,-795,0,1678549611,12942.203233529995,236.41576581000118,54465.71612592 2023-03-11,15:46:53.000,70,11124042,-795,0,1678549612,12942.162815669995,236.40166755000246,54465.76503576 2023-03-11,15:46:54.000,70,11124066,-795,0,1678549613,12942.08871625999,236.4439623299986,54465.91176528 2023-03-11,15:46:55.000,70,11124100,-795,0,1678549614,12942.02808946999,236.4439623299986,54465.897791040006 2023-03-11,15:46:56.000,70,11124115,-795,0,1678549615,12941.82600016999,236.47920798000268,54465.66721608 2023-03-11,15:46:57.000,70,11124072,-795,0,1678549616,12941.84620909999,236.47920798000268,54465.758048640004 2023-03-11,15:46:58.000,70,11124042,-795,0,1678549617,12941.88662695999,236.5567484100029,54465.93272664 2023-03-11,15:46:59.000,70,11124080,-795,0,1678549618,12941.873154339999,236.577895800001,54465.925739520004 2023-03-11,15:47:00.000,70,11124054,-795,0,1678549619,12941.88662695999,236.63428884000314,54465.86984256001 2023-03-11,15:47:01.000,70,11124120,-795,0,1678549620,12941.859681719994,236.6413379700025,54465.492538080005 2023-03-11,15:47:02.000,70,11124092,-795,0,1678549621,12941.873154339999,236.69773101000465,54465.492538080005 2023-03-11,15:47:03.000,70,11124121,-795,0,1678549622,12941.980935299995,236.79641883000295,54465.64625472 2023-03-11,15:47:04.000,70,11124106,-795,0,1678549623,12942.05503471,236.87395926000318,54465.83490696 2023-03-11,15:47:05.000,70,11124100,-795,0,1678549624,12942.16955197999,236.93740143000468,54465.82093272001 2023-03-11,15:47:06.000,70,11124071,-795,0,1678549625,12942.16955197999,237.04313838000235,54465.79997136001 2023-03-11,15:47:07.000,70,11124060,-795,0,1678549626,12942.25038769999,237.1136296800032,54465.68119032001 2023-03-11,15:47:08.000,70,11124106,-795,0,1678549627,12942.27733294,237.19117011000344,54465.70215168001 2023-03-11,15:47:09.000,70,11124055,-795,0,1678549628,12942.371641279991,237.27575967000303,54465.85586832 2023-03-11,15:47:10.000,70,11124068,-795,0,1678549629,12942.385113899996,237.3603492300026,54465.93272664 2023-03-11,15:47:11.000,70,11124049,-795,0,1678549630,12942.439004380001,237.45198792000156,54465.90477816 2023-03-11,15:47:12.000,70,11124072,-795,0,1678549631,12942.304278179996,237.480184439999,54465.79997136001 2023-03-11,15:47:13.000,70,11124086,-795,0,1678549632,12942.364904969996,237.55772486999922,54465.8838168 2023-03-11,15:47:14.000,70,11124073,-795,0,1678549633,12942.439004380001,237.62116704000073,54466.00958496 2023-03-11,15:47:15.000,70,11124081,-795,0,1678549634,12942.445740689996,237.64936355999816,54465.897791040006 2023-03-11,15:47:16.000,70,11124050,-795,0,1678549635,12942.405322829996,237.69870747000095,54465.96766224001 2023-03-11,15:47:17.000,70,11124072,-795,0,1678549636,12942.358168660001,237.6564126900048,54465.72311304001 2023-03-11,15:47:18.000,70,11124048,-795,0,1678549637,12942.33795973,237.607068780002,54465.730100160006 2023-03-11,15:47:19.000,70,11124106,-795,0,1678549638,12942.27059662999,237.5436266100005,54465.84189408 2023-03-11,15:47:20.000,70,11124062,-795,0,1678549639,12942.01461685,237.55772486999922,54465.8838168 2023-03-11,15:47:21.000,70,11124085,-795,0,1678549640,12941.852945409999,237.607068780002,54465.80695848 2023-03-11,15:47:22.000,70,11124133,-795,0,1678549641,12941.738428139994,237.69870747000095,54465.77202288001 2023-03-11,15:47:23.000,70,11124109,-795,0,1678549642,12941.731691829998,237.73395311999775,54465.96766224001 2023-03-11,15:47:24.000,70,11124098,-795,0,1678549643,12941.428557879997,237.78329703000054,54465.827919840005 2023-03-11,15:47:25.000,70,11124038,-795,0,1678549644,12941.448766809997,237.76919877000182,54465.90477816 2023-03-11,15:47:26.000,70,11124083,-795,0,1678549645,12941.287095369997,237.73395311999775,54465.779010000006 2023-03-11,15:47:27.000,70,11124066,-795,0,1678549646,12941.159105480001,237.74100225000439,54465.69516456 2023-03-11,15:47:28.000,70,11124076,-795,0,1678549647,12941.09847869,237.78329703000054,54465.876829680004 2023-03-11,15:47:29.000,70,11124055,-795,0,1678549648,12941.064797139996,237.78329703000054,54465.84888120001 2023-03-11,15:47:30.000,70,11124130,-795,0,1678549649,12940.93007093999,237.77624790000118,54465.90477816 2023-03-11,15:47:31.000,70,11124131,-795,0,1678549650,12940.862707839995,237.81149354999798,54465.75106152001 2023-03-11,15:47:32.000,70,11124039,-795,0,1678549651,12940.721245329994,237.79739528999926,54465.48555096001 2023-03-11,15:47:33.000,70,11124022,-795,0,1678549652,12940.721245329994,237.81149354999798,54465.5693964 2023-03-11,15:47:34.000,70,11124100,-795,0,1678549653,12940.633673299999,237.8537883300014,54465.55542216001 2023-03-11,15:47:35.000,70,11124103,-795,0,1678549654,12940.579782819994,237.86788659000013,54465.611319120006 2023-03-11,15:47:36.000,70,11124075,-795,0,1678549655,12940.525892339989,237.86083746000077,54465.58337064001 2023-03-11,15:47:37.000,70,11124079,-795,0,1678549656,12940.451792929998,237.87493571999948,54465.46458960001 2023-03-11,15:47:38.000,70,11124056,-795,0,1678549657,12940.525892339989,237.89608311000484,54465.63228048001 2023-03-11,15:47:39.000,70,11124086,-795,0,1678549658,12940.566310199989,237.94542702000035,54465.562409280006 2023-03-11,15:47:40.000,70,11124074,-795,0,1678549659,12940.512419719998,237.96657440999843,54465.53446080001 2023-03-11,15:47:41.000,70,11124132,-795,0,1678549660,12940.532628649999,238.00886919000186,54465.55542216001 2023-03-11,15:47:42.000,70,11124068,-795,0,1678549661,12940.579782819994,238.03001657999994,54465.492538080005 2023-03-11,15:47:43.000,70,11124066,-795,0,1678549662,12940.546101269989,238.0864096200021,54465.36676992001 2023-03-11,15:47:44.000,70,11124088,-795,0,1678549663,12940.519156029994,238.07231136000337,54465.373757040004 2023-03-11,15:47:45.000,70,11124094,-795,0,1678549664,12940.68756377999,238.13575353000488,54465.57638352 2023-03-11,15:47:46.000,70,11124050,-795,0,1678549665,12940.69430009,238.1639500500023,54465.62529336 2023-03-11,15:47:47.000,70,11124073,-795,0,1678549666,12940.70777270999,238.1991956999991,54465.59734488 2023-03-11,15:47:48.000,70,11124087,-795,0,1678549667,12940.68756377999,238.19214656999975,54465.57638352 2023-03-11,15:47:49.000,70,11124068,-795,0,1678549668,12940.69430009,238.2485396100019,54465.43664112001 2023-03-11,15:47:50.000,70,11124080,-795,0,1678549669,12940.73471795,238.30493265000405,54465.5693964 2023-03-11,15:47:51.000,70,11124063,-795,0,1678549670,12940.74819056999,238.3119817800034,54465.52747368 2023-03-11,15:47:52.000,70,11124094,-795,0,1678549671,12940.640409609994,238.30493265000405,54465.36676992001 2023-03-11,15:47:53.000,70,11124052,-795,0,1678549672,12940.76839949999,238.4318169899998,54465.51349944001 2023-03-11,15:47:54.000,70,11124093,-795,0,1678549673,12940.761663189995,238.36837481999828,54465.58337064001 2023-03-11,15:47:55.000,70,11124079,-795,0,1678549674,12940.76839949999,238.40362047000235,54465.60433200001 2023-03-11,15:47:56.000,70,11124056,-795,0,1678549675,12940.701036399994,238.4459152499985,54465.5693964 2023-03-11,15:47:57.000,70,11124068,-795,0,1678549676,12940.566310199989,238.43886611999915,54465.40869264 2023-03-11,15:47:58.000,70,11124061,-795,0,1678549677,12940.552837579999,238.4459152499985,54465.3597828 2023-03-11,15:47:59.000,70,11124124,-795,0,1678549678,12940.573046509999,238.48116090000258,54465.62529336 2023-03-11,15:48:00.000,70,11124094,-795,0,1678549679,12940.445056619988,238.4952591600013,54465.70215168001 2023-03-11,15:48:01.000,70,11124079,-795,0,1678549680,12940.357484589993,238.47411177000322,54465.541447920004 2023-03-11,15:48:02.000,70,11124096,-795,0,1678549681,12940.330539349998,238.42476786000043,54465.38074416 2023-03-11,15:48:03.000,70,11124035,-795,0,1678549682,12940.323803040003,238.48821003000194,54465.611319120006 2023-03-11,15:48:04.000,70,11124061,-795,0,1678549683,12940.269912559997,238.45296437999787,54465.50651232 2023-03-11,15:48:05.000,70,11124072,-795,0,1678549684,12940.148658979997,238.45296437999787,54465.422666880004 2023-03-11,15:48:06.000,70,11124106,-795,0,1678549685,12940.162131600002,238.41771873000107,54465.46458960001 2023-03-11,15:48:07.000,70,11124097,-795,0,1678549686,12940.189076839997,238.45296437999787,54465.47157672 2023-03-11,15:48:08.000,70,11124086,-795,0,1678549687,12940.114977429992,238.43886611999915,54465.46458960001 2023-03-11,15:48:09.000,70,11124088,-795,0,1678549688,12940.067823259997,238.4600135100045,54465.45760248 2023-03-11,15:48:10.000,70,11124113,-795,0,1678549689,12940.114977429992,238.45296437999787,54465.59734488 2023-03-11,15:48:11.000,70,11124067,-795,0,1678549690,12940.054350639992,238.48821003000194,54465.590357760004 2023-03-11,15:48:12.000,70,11124113,-795,0,1678549691,12939.933097059991,238.48821003000194,54465.36676992001 2023-03-11,15:48:13.000,70,11124079,-795,0,1678549692,12939.906151819996,238.50230829000066,54465.38773128001 2023-03-11,15:48:14.000,70,11124121,-795,0,1678549693,12939.87920658,238.5305048099981,54465.48555096001 2023-03-11,15:48:15.000,70,11124084,-795,0,1678549694,12939.87920658,238.51640654999937,54465.541447920004 2023-03-11,15:48:16.000,70,11124113,-795,0,1678549695,12939.784898239996,238.56575046000216,54465.36676992001 2023-03-11,15:48:17.000,70,11124079,-795,0,1678549696,12939.805107169996,238.57279959000152,54465.394718400006 2023-03-11,15:48:18.000,70,11124108,-795,0,1678549697,12939.81857979,238.60804523999832,54465.40170552 2023-03-11,15:48:19.000,70,11124057,-795,0,1678549698,12939.81184347999,238.63624176000303,54465.40170552 2023-03-11,15:48:20.000,70,11124060,-795,0,1678549699,12939.724271449995,238.6573891500011,54465.324847200005 2023-03-11,15:48:21.000,70,11124066,-795,0,1678549700,12939.704062519995,238.6926347999979,54465.29689872001 2023-03-11,15:48:22.000,70,11124111,-795,0,1678549701,12939.69058989999,238.68558566999855,54465.19209192 2023-03-11,15:48:23.000,70,11124085,-795,0,1678549702,12939.704062519995,238.7419787100007,54465.254976000004 2023-03-11,15:48:24.000,70,11124071,-795,0,1678549703,12939.704062519995,238.79837175000284,54465.30388584 2023-03-11,15:48:25.000,70,11124061,-795,0,1678549704,12939.562600009995,238.85476478999772,54465.23401464 2023-03-11,15:48:26.000,70,11124087,-795,0,1678549705,12939.683853589995,238.8688630500037,54465.38074416 2023-03-11,15:48:27.000,70,11124103,-795,0,1678549706,12939.663644659995,238.92525608999858,54465.33183432 2023-03-11,15:48:28.000,70,11124118,-795,0,1678549707,12939.61649049,238.91115782999987,54465.14318208 2023-03-11,15:48:29.000,70,11124089,-795,0,1678549708,12939.63669942,238.93935435000458,54465.157156320005 2023-03-11,15:48:30.000,70,11124078,-795,0,1678549709,12939.663644659995,238.9886982600001,54465.35279568 2023-03-11,15:48:31.000,70,11124027,-795,0,1678549710,12939.60975417999,238.99574738999945,54465.31786008001 2023-03-11,15:48:32.000,70,11124030,-795,0,1678549711,12939.562600009995,239.00984564999817,54465.17811768001 2023-03-11,15:48:33.000,70,11124077,-795,0,1678549712,12939.501973219994,239.05918956000096,54465.23401464 2023-03-11,15:48:34.000,70,11124100,-795,0,1678549713,12939.603017869995,239.07328781999968,54465.38773128001 2023-03-11,15:48:35.000,70,11124062,-795,0,1678549714,12939.58954524999,239.14377912000054,54465.34580856001 2023-03-11,15:48:36.000,70,11124085,-795,0,1678549715,12939.52891845999,239.1155826000031,54465.33882144 2023-03-11,15:48:37.000,70,11124086,-795,0,1678549716,12939.434610119999,239.17197563999798,54465.23401464 2023-03-11,15:48:38.000,70,11124064,-795,0,1678549717,12939.380719639994,239.17197563999798,54465.01042680001 2023-03-11,15:48:39.000,70,11124095,-795,0,1678549718,12939.46829166999,239.24246693999885,54465.33183432 2023-03-11,15:48:40.000,70,11124055,-795,0,1678549719,12939.421137499994,239.28476172000228,54465.45061536 2023-03-11,15:48:41.000,70,11124084,-795,0,1678549720,12939.400928569994,239.36935128000187,54465.26196312 2023-03-11,15:48:42.000,70,11124107,-795,0,1678549721,12939.380719639994,239.39049866999994,54465.35279568 2023-03-11,15:48:43.000,70,11124097,-795,0,1678549722,12939.48850059999,239.43279345000337,54465.48555096001 2023-03-11,15:48:44.000,70,11124072,-795,0,1678549723,12939.49523691,239.46803910000017,54465.40170552 2023-03-11,15:48:45.000,70,11124084,-795,0,1678549724,12939.44808273999,239.57377604999783,54465.40869264 2023-03-11,15:48:46.000,70,11124079,-755,0,1678549725,12939.414401189999,239.60197257000254,54465.34580856001 2023-03-11,15:48:47.000,70,11124096,-795,0,1678549726,12939.434610119999,239.62311996000062,54465.324847200005 2023-03-11,15:48:48.000,70,11124070,-795,0,1678549727,12939.481764289994,239.72180777999893,54465.429654 2023-03-11,15:48:49.000,70,11124073,-795,0,1678549728,12939.522182149994,239.79934820999915,54465.4995252 2023-03-11,15:48:50.000,70,11124074,-795,0,1678549729,12939.53565477,239.84164299000258,54465.541447920004 2023-03-11,15:48:51.000,70,11124031,-795,0,1678549730,12939.48850059999,239.9403308100009,54465.51349944001 2023-03-11,15:48:52.000,70,11124085,-795,0,1678549731,12939.40766487999,239.9544290699996,54465.33882144 2023-03-11,15:48:53.000,70,11124082,-795,0,1678549732,12939.414401189999,240.02492037000047,54465.26895024001 2023-03-11,15:48:54.000,70,11124050,-795,0,1678549733,12939.42787380999,240.10950993000006,54465.3597828 2023-03-11,15:48:55.000,70,11124028,-795,0,1678549734,12939.441346429994,240.201148619999,54465.590357760004 2023-03-11,15:48:56.000,70,11124061,-795,0,1678549735,12939.313356539998,240.22229601000436,54465.2899116 2023-03-11,15:48:57.000,70,11124074,-795,0,1678549736,12939.306620229989,240.32803296000202,54465.40869264 2023-03-11,15:48:58.000,70,11124085,-795,0,1678549737,12939.380719639994,240.39147513000353,54465.4995252 2023-03-11,15:48:59.000,70,11124077,-795,0,1678549738,12939.353774399999,240.4760646900031,54465.53446080001 2023-03-11,15:49:00.000,70,11124059,-795,0,1678549739,12939.293147609998,240.50426121000055,54465.55542216001 2023-03-11,15:49:01.000,70,11124062,-795,0,1678549740,12939.266202369989,240.58180164000078,54465.429654 2023-03-11,15:49:02.000,70,11124033,-795,0,1678549741,12939.239257129993,240.63114555000357,54465.33882144 2023-03-11,15:49:03.000,70,11124077,-795,0,1678549742,12939.205575579988,240.659342070001,54465.35279568 2023-03-11,15:49:04.000,70,11124104,-795,0,1678549743,12939.205575579988,240.70163685000443,54465.47856384 2023-03-11,15:49:05.000,70,11124089,-795,0,1678549744,12939.245993439989,240.8073738000021,54465.53446080001 2023-03-11,15:49:06.000,70,11124053,-795,0,1678549745,12939.205575579988,240.8567177100049,54465.48555096001 2023-03-11,15:49:07.000,70,11124066,-795,0,1678549746,12939.118003549993,240.83557031999953,54465.23401464 2023-03-11,15:49:08.000,70,11124023,-795,0,1678549747,12939.185366649988,240.92720900999848,54465.48555096001 2023-03-11,15:49:09.000,70,11124058,-795,0,1678549748,12939.198839269993,240.9554055300032,54465.48555096001 2023-03-11,15:49:10.000,70,11124107,-795,0,1678549749,12939.192102959998,240.99770030999935,54465.492538080005 2023-03-11,15:49:11.000,70,11124093,-795,0,1678549750,12939.171894029998,241.03999509000278,54465.45061536 2023-03-11,15:49:12.000,70,11124038,-795,0,1678549751,12939.118003549993,241.02589683000406,54465.24798888001 2023-03-11,15:49:13.000,70,11124103,-795,0,1678549752,12939.138212479993,241.13163378000172,54465.45760248 2023-03-11,15:49:14.000,70,11124074,-795,0,1678549753,12939.185366649988,241.1809776900045,54465.541447920004 2023-03-11,15:49:15.000,70,11124041,-795,0,1678549754,12939.111267239998,241.20917421000195,54465.48555096001 2023-03-11,15:49:16.000,70,11124025,-795,0,1678549755,12939.084322000002,241.25851812000474,54465.45061536 2023-03-11,15:49:17.000,70,11124048,-795,0,1678549756,12939.003486280002,241.29376377000153,54465.31087296 2023-03-11,15:49:18.000,70,11124014,-795,0,1678549757,12938.963068420002,241.35015681000368,54465.33183432 2023-03-11,15:49:19.000,70,11124102,-795,0,1678549758,12938.976541039992,241.40654984999856,54465.443628240006 2023-03-11,15:49:20.000,70,11124048,-795,0,1678549759,12938.976541039992,241.448844630002,54465.46458960001 2023-03-11,15:49:21.000,70,11124049,-795,0,1678549760,12938.902441630002,241.46999202000006,54465.33882144 2023-03-11,15:49:22.000,70,11124091,-795,0,1678549761,12938.828342219997,241.49818854000478,54465.26895024001 2023-03-11,15:49:23.000,70,11124057,-795,0,1678549762,12938.835078529992,241.58982723000372,54465.43664112001 2023-03-11,15:49:24.000,70,11123976,-795,0,1678549763,12938.781188050001,241.60392549000244,54465.47157672 2023-03-11,15:49:25.000,70,11124070,-795,0,1678549764,12938.720561260001,241.63917113999923,54465.47856384 2023-03-11,15:49:26.000,70,11124058,-795,0,1678549765,12938.53868089,241.70261331000074,54465.30388584 2023-03-11,15:49:27.000,70,11124049,-795,0,1678549766,12938.545417199995,241.71671156999946,54465.24100176 2023-03-11,15:49:28.000,70,11124081,-795,0,1678549767,12938.565626129996,241.76605548000225,54465.31786008001 2023-03-11,15:49:29.000,70,11124119,-795,0,1678549768,12938.55888982,241.80130112999905,54465.43664112001 2023-03-11,15:49:30.000,70,11124108,-795,0,1678549769,12938.55888982,241.86474330000055,54465.429654 2023-03-11,15:49:31.000,70,11124049,-795,0,1678549770,12938.4780541,241.9211363400027,54465.40869264 2023-03-11,15:49:32.000,70,11123999,-795,0,1678549771,12938.32985527999,241.94228373000078,54465.07331088 2023-03-11,15:49:33.000,70,11123992,-795,0,1678549772,12938.403954689995,241.9211363400027,54465.19209192 2023-03-11,15:49:34.000,70,11124068,-795,0,1678549773,12938.424163619995,242.01277503000165,54465.3597828 2023-03-11,15:49:35.000,70,11124088,-795,0,1678549774,12938.39721838,242.06211894000444,54465.33183432 2023-03-11,15:49:36.000,70,11124028,-795,0,1678549775,12938.31638266,242.07621720000316,54465.24798888001 2023-03-11,15:49:37.000,70,11124040,-795,0,1678549776,12938.323118969995,242.13261023999803,54465.40170552 2023-03-11,15:49:38.000,70,11124084,-795,0,1678549777,12938.45110885999,242.1678558900021,54465.254976000004 2023-03-11,15:49:39.000,70,11124120,-795,0,1678549778,12938.43089992999,242.21015066999826,54465.36676992001 2023-03-11,15:49:40.000,70,11124035,-795,0,1678549779,12938.343327899995,242.27359283999976,54465.52747368 2023-03-11,15:49:41.000,70,11124076,-795,0,1678549780,12938.35680052,242.2524454500017,54465.38773128001 2023-03-11,15:49:42.000,70,11124054,-795,0,1678549781,12938.363536829995,242.33703501000127,54465.13619496 2023-03-11,15:49:43.000,70,11124036,-795,0,1678549782,12938.39048206999,242.3299858800019,54465.28292448 2023-03-11,15:49:44.000,70,11124108,-795,0,1678549783,12938.45110885999,242.44277195999894,54465.40170552 2023-03-11,15:49:45.000,70,11124077,-795,0,1678549784,12938.504999339995,242.478017610003,54465.422666880004 2023-03-11,15:49:46.000,70,11124080,-795,0,1678549785,12938.57236243999,242.49916500000108,54465.562409280006 2023-03-11,15:49:47.000,70,11124068,-795,0,1678549786,12938.55888982,242.56965630000195,54465.45061536 2023-03-11,15:49:48.000,70,11124015,-795,0,1678549787,12938.525208269995,242.59080369000003,54465.23401464 2023-03-11,15:49:49.000,70,11124022,-795,0,1678549788,12938.585835059996,242.61900021000474,54465.275937360006 2023-03-11,15:49:50.000,70,11124078,-795,0,1678549789,12938.61278029999,242.64719673000218,54465.443628240006 2023-03-11,15:49:51.000,70,11124072,-795,0,1678549790,12938.63972554,242.6612949900009,54465.41567976001 2023-03-11,15:49:52.000,70,11124042,-795,0,1678549791,12938.545417199995,242.65424586000154,54465.33882144 2023-03-11,15:49:53.000,70,11124095,-795,0,1678549792,12938.59930768,242.6965406399977,54465.40869264 2023-03-11,15:49:54.000,70,11124061,-795,0,1678549793,12938.61951661,242.68949150999833,54465.48555096001 2023-03-11,15:49:55.000,70,11124078,-795,0,1678549794,12938.606043989996,242.66834412000026,54465.38773128001 2023-03-11,15:49:56.000,70,11123975,-795,0,1678549795,12938.545417199995,242.70358977000433,54465.31786008001 2023-03-11,15:49:57.000,70,11124056,-795,0,1678549796,12938.41742731,242.71768803000305,54465.254976000004 2023-03-11,15:49:58.000,70,11124011,-795,0,1678549797,12938.43763624,242.75293367999984,54465.30388584 2023-03-11,15:49:59.000,70,11124099,-795,0,1678549798,12938.424163619995,242.74588455000048,54465.373757040004 2023-03-11,15:50:00.000,70,11124101,-795,0,1678549799,12938.33659159,242.74588455000048,54465.40170552 2023-03-11,15:50:01.000,70,11124052,-795,0,1678549800,12938.28943741999,242.74588455000048,54465.31786008001 2023-03-11,15:50:02.000,70,11124057,-795,0,1678549801,12938.20860169999,242.71768803000305,54465.34580856001 2023-03-11,15:50:03.000,70,11124076,-795,0,1678549802,12938.154711219999,242.67539324999962,54465.1851048 2023-03-11,15:50:04.000,70,11124036,-795,0,1678549803,12938.100820739994,242.66834412000026,54465.254976000004 2023-03-11,15:50:05.000,70,11124072,-795,0,1678549804,12938.053666569998,242.67539324999962,54465.24100176 2023-03-11,15:50:06.000,70,11124050,-795,0,1678549805,12937.986303469988,242.64719673000218,54465.33183432 2023-03-11,15:50:07.000,70,11124072,-795,0,1678549806,12937.885258820002,242.6119510799981,54465.087285120004 2023-03-11,15:50:08.000,70,11124061,-795,0,1678549807,12937.885258820002,242.5978528199994,54465.10125936001 2023-03-11,15:50:09.000,70,11124053,-795,0,1678549808,12937.918940369993,242.5978528199994,54465.29689872001 2023-03-11,15:50:10.000,70,11124079,-795,0,1678549809,12937.871786199998,242.6119510799981,54465.26196312 2023-03-11,15:50:11.000,70,11124089,-795,0,1678549810,12937.865049890002,242.56965630000195,54465.24100176 2023-03-11,15:50:12.000,70,11123991,-795,0,1678549811,12937.757268929992,242.54145978000452,54465.01741392 2023-03-11,15:50:13.000,70,11124055,-795,0,1678549812,12937.743796310002,242.56965630000195,54465.09427224 2023-03-11,15:50:14.000,70,11124087,-795,0,1678549813,12937.817895719993,242.5626071700026,54465.108246480006 2023-03-11,15:50:15.000,70,11124070,-795,0,1678549814,12937.851577269998,242.54850891000387,54465.06632376 2023-03-11,15:50:16.000,70,11124074,-795,0,1678549815,12937.811159409997,242.52736151999852,54464.9754912 2023-03-11,15:50:17.000,70,11124023,-795,0,1678549816,12937.777477859992,242.56965630000195,54465.038375280004 2023-03-11,15:50:18.000,70,11124077,-795,0,1678549817,12937.932412989998,242.5978528199994,54465.23401464 2023-03-11,15:50:19.000,70,11124028,-795,0,1678549818,12937.952621919998,242.64719673000218,54465.22004040001 2023-03-11,15:50:20.000,70,11124040,-795,0,1678549819,12938.006512399988,242.6965406399977,54465.22004040001 2023-03-11,15:50:21.000,70,11124074,-795,0,1678549820,12938.067139189989,242.71768803000305,54465.16414344 2023-03-11,15:50:22.000,70,11124074,-795,0,1678549821,12938.053666569998,242.73178629000176,54465.038375280004 2023-03-11,15:50:23.000,70,11124046,-795,0,1678549822,12938.127765979989,242.74588455000048,54465.10125936001 2023-03-11,15:50:24.000,70,11124057,-795,0,1678549823,12938.087348119989,242.78113020000455,54464.85671016 2023-03-11,15:50:25.000,70,11124085,-795,0,1678549824,12938.26922848999,242.8234249800007,54465.24100176 2023-03-11,15:50:26.000,70,11124076,-795,0,1678549825,12938.32985527999,242.9080145400003,54465.24798888001 2023-03-11,15:50:27.000,70,11124037,-795,0,1678549826,12938.28943741999,242.94326019000437,54465.13619496 2023-03-11,15:50:28.000,70,11123994,-795,0,1678549827,12938.343327899995,242.92916192999837,54465.05234952001 2023-03-11,15:50:29.000,70,11124079,-795,0,1678549828,12938.403954689995,243.01375148999796,54465.24100176 2023-03-11,15:50:30.000,70,11124067,-795,0,1678549829,12938.41742731,243.0560462700014,54465.3597828 2023-03-11,15:50:31.000,70,11124078,-795,0,1678549830,12938.43089992999,243.06309540000075,54465.36676992001 2023-03-11,15:50:32.000,70,11124016,-795,0,1678549831,12938.37700945,243.07719365999947,54465.24798888001 2023-03-11,15:50:33.000,70,11124043,-795,0,1678549832,12938.343327899995,243.08424278999883,54465.17113056 2023-03-11,15:50:34.000,70,11124063,-715,0,1678549833,12938.444372549995,243.1688323499984,54465.24798888001 2023-03-11,15:50:35.000,70,11124101,-795,0,1678549834,12938.43089992999,243.23227451999992,54465.38074416 2023-03-11,15:50:36.000,70,11124071,-795,0,1678549835,12938.41069099999,243.253421909998,54465.34580856001 2023-03-11,15:50:37.000,70,11124085,-795,0,1678549836,12938.343327899995,243.29571669000143,54465.14318208 2023-03-11,15:50:38.000,70,11124092,-795,0,1678549837,12938.24901955999,243.28866756000207,54465.227027520006 2023-03-11,15:50:39.000,70,11124086,-795,0,1678549838,12938.262492179994,243.33096233999822,54465.34580856001 2023-03-11,15:50:40.000,70,11124083,-795,0,1678549839,12938.26922848999,243.33096233999822,54465.31087296 2023-03-11,15:50:41.000,70,11124059,-795,0,1678549840,12938.282701109994,243.32391320999886,54465.43664112001 2023-03-11,15:50:42.000,70,11124056,-795,0,1678549841,12938.181656459994,243.3662079900023,54465.275937360006 2023-03-11,15:50:43.000,70,11124121,-795,0,1678549842,12938.201865389994,243.35210973000358,54465.24100176 2023-03-11,15:50:44.000,70,11123977,-795,0,1678549843,12938.154711219999,243.35210973000358,54465.324847200005 2023-03-11,15:50:45.000,70,11124060,-795,0,1678549844,12938.141238599994,243.32391320999886,54465.35279568 2023-03-11,15:50:46.000,70,11124045,-795,0,1678549845,12938.127765979989,243.33096233999822,54465.275937360006 2023-03-11,15:50:47.000,70,11124099,-795,0,1678549846,12937.999776089993,243.34506060000422,54465.254976000004 2023-03-11,15:50:48.000,70,11124064,-795,0,1678549847,12938.046930259989,243.28866756000207,54465.087285120004 2023-03-11,15:50:49.000,70,11124041,-795,0,1678549848,12938.060402879993,243.3168640799995,54465.33183432 2023-03-11,15:50:50.000,70,11124110,-795,0,1678549849,12938.046930259989,243.33096233999822,54465.373757040004 2023-03-11,15:50:51.000,70,11124102,-795,0,1678549850,12938.026721329989,243.253421909998,54465.157156320005 2023-03-11,15:50:52.000,70,11124033,-795,0,1678549851,12937.993039779998,243.30981495000015,54465.31786008001 2023-03-11,15:50:53.000,70,11124003,-795,0,1678549852,12938.040193949993,243.22522539000056,54465.21305328 2023-03-11,15:50:54.000,70,11124058,-795,0,1678549853,12938.026721329989,243.2816184300027,54465.31087296 2023-03-11,15:50:55.000,70,11124101,-795,0,1678549854,12938.019985019993,243.26047104000463,54465.275937360006 2023-03-11,15:50:56.000,70,11124087,-795,0,1678549855,12937.898731439993,243.23932364999928,54465.157156320005 2023-03-11,15:50:57.000,70,11124083,-795,0,1678549856,12937.972830849998,243.23932364999928,54465.275937360006 2023-03-11,15:50:58.000,70,11124053,-795,0,1678549857,12938.060402879993,243.26047104000463,54465.34580856001 2023-03-11,15:50:59.000,70,11124066,-795,0,1678549858,12938.094084429998,243.253421909998,54465.34580856001 2023-03-11,15:51:00.000,70,11124027,-795,0,1678549859,12938.019985019993,243.23932364999928,54465.33183432 2023-03-11,15:51:01.000,70,11124076,-795,0,1678549860,12938.040193949993,243.24637277999864,54465.31087296 2023-03-11,15:51:02.000,70,11124076,-795,0,1678549861,12937.918940369993,243.23932364999928,54465.13619496 2023-03-11,15:51:03.000,70,11124124,-795,0,1678549862,12937.885258820002,243.1829306100044,54465.038375280004 2023-03-11,15:51:04.000,70,11124085,-795,0,1678549863,12937.945885609988,243.22522539000056,54465.01042680001 2023-03-11,15:51:05.000,70,11124051,-795,0,1678549864,12937.918940369993,243.22522539000056,54465.33882144 2023-03-11,15:51:06.000,70,11124085,-795,0,1678549865,12937.939149299993,243.2181762600012,54465.16414344 2023-03-11,15:51:07.000,70,11124064,-795,0,1678549866,12937.811159409997,243.18997974000376,54465.08029800001 2023-03-11,15:51:08.000,70,11124019,-795,0,1678549867,12937.838104649993,243.21112713000184,54465.17113056 2023-03-11,15:51:09.000,70,11124099,-795,0,1678549868,12937.811159409997,243.19702887000312,54465.157156320005 2023-03-11,15:51:10.000,70,11124062,-795,0,1678549869,12937.750532619997,243.1829306100044,54465.16414344 2023-03-11,15:51:11.000,70,11124050,-795,0,1678549870,12937.710114759997,243.1829306100044,54465.12222072 2023-03-11,15:51:12.000,70,11124018,-795,0,1678549871,12937.501289150001,243.16178321999905,54464.8357488 2023-03-11,15:51:13.000,70,11124069,-795,0,1678549872,12937.662960590002,243.1688323499984,54465.19209192 2023-03-11,15:51:14.000,70,11124031,-795,0,1678549873,12937.609070109997,243.13358670000162,54465.059336640006 2023-03-11,15:51:15.000,70,11124067,-795,0,1678549874,12937.521498080001,243.11243931000354,54465.21305328 2023-03-11,15:51:16.000,70,11124016,-795,0,1678549875,12937.41371711999,243.0701445300001,54464.94754272 2023-03-11,15:51:17.000,70,11124037,-795,0,1678549876,12937.38003557,243.0348988800033,54465.02440104 2023-03-11,15:51:18.000,70,11124057,-795,0,1678549877,12937.29246353999,243.11243931000354,54464.9754912 2023-03-11,15:51:19.000,70,11124094,-795,0,1678549878,12937.27225460999,243.0560462700014,54465.07331088 2023-03-11,15:51:20.000,70,11124075,-795,0,1678549879,12937.23857306,243.0560462700014,54465.038375280004 2023-03-11,15:51:21.000,70,11124064,-795,0,1678549880,12937.11731948,243.04194801000267,54464.989465440005 2023-03-11,15:51:22.000,70,11124072,-795,0,1678549881,12937.023011139994,243.0348988800033,54464.88465864001 2023-03-11,15:51:23.000,70,11124096,-795,0,1678549882,12936.982593279994,243.04194801000267,54465.02440104 2023-03-11,15:51:24.000,70,11124003,-795,0,1678549883,12936.881548629994,243.0348988800033,54464.9754912 2023-03-11,15:51:25.000,70,11124073,-795,0,1678549884,12936.841130769993,242.99260409999988,54464.891645760006 2023-03-11,15:51:26.000,70,11124070,-795,0,1678549885,12936.692931949998,243.01375148999796,54464.8357488 2023-03-11,15:51:27.000,70,11124041,-795,0,1678549886,12936.551469439997,243.0208006200046,54464.69600640001 2023-03-11,15:51:28.000,70,11124099,-795,0,1678549887,12936.416743239992,243.0348988800033,54464.47940568001 2023-03-11,15:51:29.000,70,11124094,-795,0,1678549888,12936.457161099992,243.02784975000395,54464.67504504001 2023-03-11,15:51:30.000,70,11124077,-795,0,1678549889,12936.470633719997,243.0560462700014,54465.05234952001 2023-03-11,15:51:31.000,70,11124074,-795,0,1678549890,12936.490842649997,243.0208006200046,54464.919594240004 2023-03-11,15:51:32.000,70,11124061,-795,0,1678549891,12936.329171209996,243.06309540000075,54464.90562 2023-03-11,15:51:33.000,70,11124061,-795,0,1678549892,12936.288753349996,243.0208006200046,54464.57023824 2023-03-11,15:51:34.000,70,11124103,-795,0,1678549893,12936.207917629996,243.09129191999818,54464.66805792 2023-03-11,15:51:35.000,70,11124058,-795,0,1678549894,12936.187708699996,243.09129191999818,54464.70998064 2023-03-11,15:51:36.000,70,11124074,-795,0,1678549895,12936.187708699996,243.12653757000226,54464.68901928 2023-03-11,15:51:37.000,70,11124082,-795,0,1678549896,12936.147290839996,243.14063583000097,54464.61216096 2023-03-11,15:51:38.000,70,11124095,-795,0,1678549897,12936.05298249999,243.1829306100044,54464.52831552001 2023-03-11,15:51:39.000,70,11124026,-795,0,1678549898,12936.046246189995,243.253421909998,54464.68901928 2023-03-11,15:51:40.000,70,11124096,-795,0,1678549899,12935.99909202,243.29571669000143,54464.66805792 2023-03-11,15:51:41.000,70,11124051,-795,0,1678549900,12935.97888309,243.33096233999822,54464.61914808 2023-03-11,15:51:42.000,70,11124081,-795,0,1678549901,12935.85089319999,243.3027658200008,54464.42350872 2023-03-11,15:51:43.000,70,11124046,-795,0,1678549902,12935.817211649999,243.39440450999973,54464.4514572 2023-03-11,15:51:44.000,70,11124082,-795,0,1678549903,12935.662276519994,243.48604319999868,54464.19293376001 2023-03-11,15:51:45.000,70,11124076,-795,0,1678549904,12935.722903309994,243.48604319999868,54464.44447008 2023-03-11,15:51:46.000,70,11124023,-795,0,1678549905,12935.716166999999,243.58473102000426,54464.61914808 2023-03-11,15:51:47.000,70,11124058,-755,0,1678549906,12935.662276519994,243.64112405999913,54464.54927688001 2023-03-11,15:51:48.000,70,11124012,-795,0,1678549907,12935.561231869993,243.66932058000384,54464.50735416001 2023-03-11,15:51:49.000,70,11124049,-795,0,1678549908,12935.500605079993,243.73276274999807,54464.38158600001 2023-03-11,15:51:50.000,70,11124016,-795,0,1678549909,12935.460187219993,243.8103031799983,54464.486392800005 2023-03-11,15:51:51.000,70,11124074,-795,0,1678549910,12935.419769359993,243.838499700003,54464.38158600001 2023-03-11,15:51:52.000,70,11124024,-795,0,1678549911,12935.278306849992,243.88784360999853,54464.318701920005 2023-03-11,15:51:53.000,70,11124104,-795,0,1678549912,12935.318724709992,243.96538403999875,54464.36062464001 2023-03-11,15:51:54.000,70,11124042,-795,0,1678549913,12935.271570539997,244.04292446999898,54464.37459888 2023-03-11,15:51:55.000,70,11124077,-795,0,1678549914,12935.325461020002,244.09226838000177,54464.318701920005 2023-03-11,15:51:56.000,70,11124013,-795,0,1678549915,12935.258097919992,244.15571055000328,54464.388573120006 2023-03-11,15:51:57.000,70,11124042,-795,0,1678549916,12935.190734819997,244.2050544599988,54464.24184360001 2023-03-11,15:51:58.000,70,11124060,-675,0,1678549917,12935.183998510001,244.24030011000286,54464.29075344001 2023-03-11,15:51:59.000,70,11124070,-795,0,1678549918,12935.177262199992,244.29669314999774,54464.151011040005 2023-03-11,15:52:00.000,70,11124063,-795,0,1678549919,12935.217680059992,244.40947923000203,54464.32568904 2023-03-11,15:52:01.000,70,11124076,-795,0,1678549920,12935.237888989992,244.4799705300029,54464.36062464001 2023-03-11,15:52:02.000,70,11124053,-795,0,1678549921,12935.157053269992,244.5434127000044,54464.28376632 2023-03-11,15:52:03.000,70,11124034,-795,0,1678549922,12935.264834230002,244.628002260004,54464.38158600001 2023-03-11,15:52:04.000,70,11124023,-795,0,1678549923,12935.197471129992,244.71259182000358,54464.28376632 2023-03-11,15:52:05.000,70,11124073,-795,0,1678549924,12935.210943749997,244.81832877000124,54464.3466504 2023-03-11,15:52:06.000,70,11124051,-795,0,1678549925,12935.042536,244.81832877000124,54463.8924876 2023-03-11,15:52:07.000,70,11124074,-795,0,1678549926,12935.177262199992,244.9381639800049,54464.23485648 2023-03-11,15:52:08.000,70,11124063,-795,0,1678549927,12935.190734819997,245.0368518000032,54464.269792080006 2023-03-11,15:52:09.000,70,11124061,-795,0,1678549928,12935.311988399997,245.1214413600028,54464.38158600001 2023-03-11,15:52:10.000,70,11124074,-795,0,1678549929,12935.311988399997,245.20603092000238,54464.50036704 2023-03-11,15:52:11.000,70,11124055,-795,0,1678549930,12935.359142569992,245.2835713500026,54464.49337992 2023-03-11,15:52:12.000,70,11124051,-795,0,1678549931,12935.291779469997,245.33291525999812,54464.30472768 2023-03-11,15:52:13.000,70,11124080,-795,0,1678549932,12935.311988399997,245.3822591700009,54464.367611760004 2023-03-11,15:52:14.000,70,11124033,-795,0,1678549933,12935.372615189997,245.4809469899992,54464.47241856 2023-03-11,15:52:15.000,70,11124062,-795,0,1678549934,12935.426505670002,245.55143829000008,54464.49337992 2023-03-11,15:52:16.000,70,11124056,-795,0,1678549935,12935.305252090002,245.62192959000095,54464.38158600001 2023-03-11,15:52:17.000,70,11124040,-795,0,1678549936,12935.325461020002,245.6783226300031,54464.43049584001 2023-03-11,15:52:18.000,70,11124033,-795,0,1678549937,12935.473659839998,245.7417648000046,54464.64709656001 2023-03-11,15:52:19.000,70,11124049,-795,0,1678549938,12935.500605079993,245.80520696999884,54464.605173840006 2023-03-11,15:52:20.000,70,11124076,-795,0,1678549939,12935.487132460003,245.86160001000098,54464.59818672001 2023-03-11,15:52:21.000,70,11124044,-795,0,1678549940,12935.487132460003,245.93209131000185,54464.49337992 2023-03-11,15:52:22.000,70,11124059,-795,0,1678549941,12935.413033049997,245.94618957000057,54464.535302640004 2023-03-11,15:52:23.000,70,11124056,-795,0,1678549942,12935.507341389988,245.988484350004,54464.437482960006 2023-03-11,15:52:24.000,70,11124074,-795,0,1678549943,12935.399560429993,246.05192651999823,54464.52831552001 2023-03-11,15:52:25.000,70,11124051,-795,0,1678549944,12935.567968179988,246.11536868999974,54464.59818672001 2023-03-11,15:52:26.000,70,11124070,-795,0,1678549945,12935.621858659993,246.14356521000445,54464.78683896 2023-03-11,15:52:27.000,70,11124039,-795,0,1678549946,12935.655540209998,246.19995824999933,54464.84273592001 2023-03-11,15:52:28.000,70,11124054,-795,0,1678549947,12935.608386039989,246.1858599900006,54464.38158600001 2023-03-11,15:52:29.000,70,11124109,-795,0,1678549948,12935.594913419998,246.22110564000468,54464.437482960006 2023-03-11,15:52:30.000,70,11124048,-795,0,1678549949,12935.689221759989,246.31979346000298,54464.486392800005 2023-03-11,15:52:31.000,70,11124079,-795,0,1678549950,12935.79026640999,246.36208823999914,54464.751903360004 2023-03-11,15:52:32.000,70,11124107,-795,0,1678549951,12935.722903309994,246.36208823999914,54464.6610708 2023-03-11,15:52:33.000,70,11124065,-795,0,1678549952,12935.77005747999,246.4184812800013,54464.654083680005 2023-03-11,15:52:34.000,70,11124086,-795,0,1678549953,12935.924992609995,246.42553041000065,54464.84972304 2023-03-11,15:52:35.000,70,11124040,-795,0,1678549954,12935.904783679995,246.5171690999996,54464.919594240004 2023-03-11,15:52:36.000,70,11124047,-795,0,1678549955,12935.95193784999,246.4819234500028,54464.76587760001 2023-03-11,15:52:37.000,70,11123998,-795,0,1678549956,12935.83742058,246.51011997000023,54464.68901928 2023-03-11,15:52:38.000,70,11124059,-795,0,1678549957,12935.89804737,246.4819234500028,54464.69600640001 2023-03-11,15:52:39.000,70,11124044,-795,0,1678549958,12935.965410469995,246.5171690999996,54464.8357488 2023-03-11,15:52:40.000,70,11124046,-795,0,1678549959,12935.95867416,246.5171690999996,54464.85671016 2023-03-11,15:52:41.000,70,11124053,-795,0,1678549960,12935.95193784999,246.50307084000087,54464.85671016 2023-03-11,15:52:42.000,70,11124089,-795,0,1678549961,12935.95193784999,246.49602171000151,54464.81478744001 2023-03-11,15:52:43.000,70,11124075,-795,0,1678549962,12935.9182563,246.5171690999996,54464.75889048 2023-03-11,15:52:44.000,70,11124066,-795,0,1678549963,12935.93172891999,246.50307084000087,54464.84972304 2023-03-11,15:52:45.000,70,11124061,-795,0,1678549964,12935.95193784999,246.43962866999937,54464.84972304 2023-03-11,15:52:46.000,70,11124061,-795,0,1678549965,12935.924992609995,246.45372692999808,54464.8008132 2023-03-11,15:52:47.000,70,11124069,-795,0,1678549966,12935.823947959994,246.43257954,54464.67504504001 2023-03-11,15:52:48.000,70,11124063,-795,0,1678549967,12935.817211649999,246.37618649999786,54464.62613520001 2023-03-11,15:52:49.000,70,11124014,-795,0,1678549968,12935.83068426999,246.40438302000257,54464.91260712001 2023-03-11,15:52:50.000,70,11124100,-795,0,1678549969,12935.844156889994,246.34094085000106,54464.891645760006 2023-03-11,15:52:51.000,70,11124039,-795,0,1678549970,12935.776793789999,246.36208823999914,54464.95452984 2023-03-11,15:52:52.000,70,11124043,-795,0,1678549971,12935.709430689989,246.30569520000427,54464.61216096 2023-03-11,15:52:53.000,70,11124060,-795,0,1678549972,12935.662276519994,246.2704495500002,54464.751903360004 2023-03-11,15:52:54.000,70,11124039,-795,0,1678549973,12935.601649729993,246.2352039000034,54464.71696776001 2023-03-11,15:52:55.000,70,11124037,-795,0,1678549974,12935.594913419998,246.21405650999804,54464.751903360004 2023-03-11,15:52:56.000,70,11124067,-795,0,1678549975,12935.554495559998,246.1717617300019,54464.81478744001 2023-03-11,15:52:57.000,70,11124053,-795,0,1678549976,12935.460187219993,246.16471260000253,54464.70998064 2023-03-11,15:52:58.000,70,11124111,-795,0,1678549977,12935.379351499992,246.13651607999782,54464.5213284 2023-03-11,15:52:59.000,70,11124058,-795,0,1678549978,12935.507341389988,246.0871721700023,54464.730942 2023-03-11,15:53:00.000,70,11124054,-795,0,1678549979,12935.439978289993,246.09422130000166,54464.75889048 2023-03-11,15:53:01.000,70,11124052,-795,0,1678549980,12935.392824119997,246.08012304000295,54464.63312232 2023-03-11,15:53:02.000,70,11124045,-795,0,1678549981,12935.325461020002,246.05192651999823,54464.50036704 2023-03-11,15:53:03.000,70,11124064,-795,0,1678549982,12935.345669950002,246.1224178199991,54464.5213284 2023-03-11,15:53:04.000,70,11124050,-795,0,1678549983,12935.406296740002,246.10831956000038,54464.69600640001 2023-03-11,15:53:05.000,70,11124088,-795,0,1678549984,12935.413033049997,246.06602478000423,54464.67504504001 2023-03-11,15:53:06.000,70,11124085,-795,0,1678549985,12935.379351499992,246.0871721700023,54464.66805792 2023-03-11,15:53:07.000,70,11124072,-795,0,1678549986,12935.413033049997,246.0730739100036,54464.46543144 2023-03-11,15:53:08.000,70,11123998,-795,0,1678549987,12935.453450909998,246.0730739100036,54464.535302640004 2023-03-11,15:53:09.000,70,11124015,-795,0,1678549988,12935.413033049997,246.08012304000295,54464.584212480004 2023-03-11,15:53:10.000,70,11124026,-795,0,1678549989,12935.413033049997,246.1224178199991,54464.4514572 2023-03-11,15:53:11.000,70,11124079,-795,0,1678549990,12935.433241979998,246.1506143400038,54464.50036704 2023-03-11,15:53:12.000,70,11124057,-795,0,1678549991,12935.399560429993,246.19290911999997,54464.39556024 2023-03-11,15:53:13.000,70,11124074,-795,0,1678549992,12935.406296740002,246.24930216000212,54464.49337992 2023-03-11,15:53:14.000,70,11124068,-795,0,1678549993,12935.507341389988,246.2704495500002,54464.56325112 2023-03-11,15:53:15.000,70,11124039,-795,0,1678549994,12935.493868769998,246.36208823999914,54464.5911996 2023-03-11,15:53:16.000,70,11124047,-795,0,1678549995,12935.487132460003,246.3832356300045,54464.584212480004 2023-03-11,15:53:17.000,70,11124038,-795,0,1678549996,12935.392824119997,246.43257954,54464.37459888 2023-03-11,15:53:18.000,70,11124054,-795,0,1678549997,12935.413033049997,246.47487432000344,54464.44447008 2023-03-11,15:53:19.000,70,11124044,-795,0,1678549998,12935.453450909998,246.55241475000366,54464.535302640004 2023-03-11,15:53:20.000,70,11124061,-795,0,1678549999,12935.413033049997,246.6299551800039,54464.47940568001 2023-03-11,15:53:21.000,70,11124045,-795,0,1678550000,12935.406296740002,246.6792990899994,54464.54927688001 2023-03-11,15:53:22.000,70,11124065,-795,0,1678550001,12935.386087810002,246.71454474000348,54464.5213284 2023-03-11,15:53:23.000,70,11124065,-795,0,1678550002,12935.419769359993,246.7920851700037,54464.75889048 2023-03-11,15:53:24.000,70,11124039,-795,0,1678550003,12935.386087810002,246.85552733999793,54464.61216096 2023-03-11,15:53:25.000,70,11124012,-795,0,1678550004,12935.379351499992,246.91896950999944,54464.43049584001 2023-03-11,15:53:26.000,70,11124045,-795,0,1678550005,12935.224416370002,246.96126429000287,54464.199920880004 2023-03-11,15:53:27.000,70,11124071,-795,0,1678550006,12935.251361609997,247.05290298000182,54464.5213284 2023-03-11,15:53:28.000,70,11124050,-795,0,1678550007,12935.190734819997,247.1374925400014,54464.5213284 2023-03-11,15:53:29.000,70,11124055,-795,0,1678550008,12935.204207440001,247.14454167000076,54464.50036704 2023-03-11,15:53:30.000,70,11124049,-795,0,1678550009,12935.130108029996,247.2361803599997,54464.43049584001 2023-03-11,15:53:31.000,70,11124059,-795,0,1678550010,12934.93475503999,247.34191731000465,54464.3466504 2023-03-11,15:53:32.000,70,11124020,-795,0,1678550011,12934.948227659996,247.34191731000465,54464.39556024 2023-03-11,15:53:33.000,70,11124004,-795,0,1678550012,12934.93475503999,247.37716296000144,54464.32568904 2023-03-11,15:53:34.000,70,11124038,-795,0,1678550013,12934.80002884,247.45470339000167,54464.437482960006 2023-03-11,15:53:35.000,70,11124063,-795,0,1678550014,12934.80002884,247.45470339000167,54464.31171480001 2023-03-11,15:53:36.000,70,11124091,-795,0,1678550015,12934.67203894999,247.5322438200019,54464.45844432001 2023-03-11,15:53:37.000,70,11124096,-795,0,1678550016,12934.65183001999,247.58158773000468,54464.43049584001 2023-03-11,15:53:38.000,70,11124092,-795,0,1678550017,12934.65183001999,247.6309316400002,54464.42350872 2023-03-11,15:53:39.000,70,11124080,-795,0,1678550018,12934.61141215999,247.67322642000363,54464.437482960006 2023-03-11,15:53:40.000,70,11123996,-795,0,1678550019,12934.530576439989,247.71552119999978,54464.35363752 2023-03-11,15:53:41.000,70,11124049,-795,0,1678550020,12934.564257989994,247.6943738100017,54464.33267616 2023-03-11,15:53:42.000,70,11124059,-795,0,1678550021,12934.449740719989,247.79306163,54464.14402392001 2023-03-11,15:53:43.000,70,11124064,-795,0,1678550022,12934.436268099998,247.82125815000472,54464.17895952 2023-03-11,15:53:44.000,70,11124051,-795,0,1678550023,12934.510367509989,247.91994597000303,54464.29075344001 2023-03-11,15:53:45.000,70,11124097,-795,0,1678550024,12934.577730609999,247.9763390099979,54464.37459888 2023-03-11,15:53:46.000,70,11124091,-795,0,1678550025,12934.537312749999,248.0256829200007,54464.23485648 2023-03-11,15:53:47.000,70,11124023,-795,0,1678550026,12934.57099429999,248.09617422000156,54464.10908832 2023-03-11,15:53:48.000,70,11123978,-795,0,1678550027,12934.65856633,248.16666552000243,54464.248830720004 2023-03-11,15:53:49.000,70,11124051,-795,0,1678550028,12934.73266573999,248.251255080002,54464.24184360001 2023-03-11,15:53:50.000,70,11124049,-795,0,1678550029,12934.77981991,248.3358446400016,54464.081139840004 2023-03-11,15:53:51.000,70,11124033,-795,0,1678550030,12934.867391939995,248.4345324599999,54464.33267616 2023-03-11,15:53:52.000,70,11124044,-795,0,1678550031,12934.85391931999,248.5332202799982,54464.09511408001 2023-03-11,15:53:53.000,70,11124032,-795,0,1678550032,12934.948227659996,248.63895723000314,54464.15799816 2023-03-11,15:53:54.000,70,11124031,-795,0,1678550033,12935.130108029996,248.7446941800008,54464.388573120006 2023-03-11,15:53:55.000,70,11124026,-795,0,1678550034,12935.143580650001,248.85748025999783,54464.2767792 2023-03-11,15:53:56.000,70,11124004,-795,0,1678550035,12935.237888989992,248.93502068999805,54464.388573120006 2023-03-11,15:53:57.000,70,11124050,-795,0,1678550036,12935.244625300002,249.040757640003,54464.318701920005 2023-03-11,15:53:58.000,70,11123955,-795,0,1678550037,12935.285043160002,249.16059284999938,54464.35363752 2023-03-11,15:53:59.000,70,11124124,-795,0,1678550038,12935.338933639992,249.2663298000043,54464.46543144 2023-03-11,15:54:00.000,70,11124048,-795,0,1678550039,12935.379351499992,249.3509193600039,54464.47940568001 2023-03-11,15:54:01.000,70,11124047,-795,0,1678550040,12935.345669950002,249.43550892000349,54464.45844432001 2023-03-11,15:54:02.000,70,11124069,-795,0,1678550041,12935.352406259997,249.49895108999772,54464.45844432001 2023-03-11,15:54:03.000,70,11124060,-795,0,1678550042,12935.325461020002,249.58354065000458,54464.416521600004 2023-03-11,15:54:04.000,70,11123970,-795,0,1678550043,12935.365878880002,249.6610810800048,54464.50036704 2023-03-11,15:54:05.000,70,11124007,-795,0,1678550044,12935.359142569992,249.7315723799984,54464.605173840006 2023-03-11,15:54:06.000,70,11124049,-795,0,1678550045,12935.318724709992,249.7597689000031,54464.584212480004 2023-03-11,15:54:07.000,70,11124063,-795,0,1678550046,12935.258097919992,249.80911280999862,54464.43049584001 2023-03-11,15:54:08.000,70,11124067,-795,0,1678550047,12935.224416370002,249.8796041099995,54464.47940568001 2023-03-11,15:54:09.000,70,11124040,-795,0,1678550048,12935.332197329997,249.9078006300042,54464.59818672001 2023-03-11,15:54:10.000,70,11124059,-795,0,1678550049,12935.258097919992,249.943046280001,54464.67504504001 2023-03-11,15:54:11.000,70,11124060,-795,0,1678550050,12935.258097919992,249.95714453999972,54464.63312232 2023-03-11,15:54:12.000,70,11124001,-795,0,1678550051,12935.237888989992,250.02763584000058,54464.367611760004 2023-03-11,15:54:13.000,70,11123968,-795,0,1678550052,12935.271570539997,249.95714453999972,54464.3466504 2023-03-11,15:54:14.000,70,11124040,-795,0,1678550053,12935.278306849992,250.03468496999994,54464.56325112 2023-03-11,15:54:15.000,70,11124059,-795,0,1678550054,12935.271570539997,250.05583235999802,54464.57722536001 2023-03-11,15:54:16.000,70,11124005,-795,0,1678550055,12935.204207440001,250.08402888000273,54464.5213284 2023-03-11,15:54:17.000,70,11124048,-795,0,1678550056,12935.271570539997,250.02058671000123,54464.50036704 2023-03-11,15:54:18.000,70,11124037,-795,0,1678550057,12935.419769359993,250.08402888000273,54464.57023824 2023-03-11,15:54:19.000,70,11124054,-795,0,1678550058,12935.258097919992,250.13337278999825,54464.2767792 2023-03-11,15:54:20.000,70,11123981,-795,0,1678550059,12935.453450909998,250.1263236599989,54464.535302640004 2023-03-11,15:54:21.000,70,11124011,-795,0,1678550060,12935.520814009993,250.14042192000488,54464.64010944 2023-03-11,15:54:22.000,70,11124073,-795,0,1678550061,12935.534286629998,250.19681495999976,54464.535302640004 2023-03-11,15:54:23.000,70,11124044,-795,0,1678550062,12935.601649729993,250.1897658300004,54464.54228976 2023-03-11,15:54:24.000,70,11124044,-795,0,1678550063,12935.648803899989,250.21796234999783,54464.59818672001 2023-03-11,15:54:25.000,70,11124064,-795,0,1678550064,12935.722903309994,250.21091321999847,54464.584212480004 2023-03-11,15:54:26.000,70,11124029,-795,0,1678550065,12935.776793789999,250.22501148000447,54464.71696776001 2023-03-11,15:54:27.000,70,11124044,-795,0,1678550066,12935.756584859999,250.26025713000126,54464.64709656001 2023-03-11,15:54:28.000,70,11124015,-795,0,1678550067,12935.85762951,250.27435538999998,54464.556264000006 2023-03-11,15:54:29.000,70,11124030,-795,0,1678550068,12935.884574749994,250.3025519100047,54464.751903360004 2023-03-11,15:54:30.000,70,11124041,-795,0,1678550069,12935.97214677999,250.30960104000405,54464.75889048 2023-03-11,15:54:31.000,70,11124075,-795,0,1678550070,12936.01930095,250.3377975600015,54464.73792912 2023-03-11,15:54:32.000,70,11124021,-795,0,1678550071,12935.945201539995,250.35894494999957,54464.57722536001 2023-03-11,15:54:33.000,70,11124027,-795,0,1678550072,12936.10013667,250.38009233999765,54464.77985184 2023-03-11,15:54:34.000,70,11124057,-795,0,1678550073,12936.09340035999,250.40828886000236,54464.70998064 2023-03-11,15:54:35.000,70,11124041,-795,0,1678550074,12936.16076346,250.4505836399985,54464.940555600006 2023-03-11,15:54:36.000,70,11124029,-795,0,1678550075,12936.214653939991,250.4364853799998,54464.88465864001 2023-03-11,15:54:37.000,70,11124071,-795,0,1678550076,12936.214653939991,250.4505836399985,54464.940555600006 2023-03-11,15:54:38.000,70,11124052,-795,0,1678550077,12936.15402714999,250.40828886000236,54464.8008132 2023-03-11,15:54:39.000,70,11124064,-795,0,1678550078,12936.214653939991,250.4505836399985,54464.79382608001 2023-03-11,15:54:40.000,70,11124049,-795,0,1678550079,12936.24159918,250.4505836399985,54464.9754912 2023-03-11,15:54:41.000,70,11124073,-795,0,1678550080,12936.20118132,250.40828886000236,54464.94754272 2023-03-11,15:54:42.000,70,11124062,-795,0,1678550081,12936.234862869991,250.42943625000044,54464.87767152 2023-03-11,15:54:43.000,70,11124050,-795,0,1678550082,12936.228126559996,250.39419060000364,54465.01741392 2023-03-11,15:54:44.000,70,11124026,-795,0,1678550083,12936.234862869991,250.3730432099983,54465.038375280004 2023-03-11,15:54:45.000,70,11124048,-795,0,1678550084,12936.22139025,250.38009233999765,54464.9754912 2023-03-11,15:54:46.000,70,11124082,-795,0,1678550085,12936.14055453,250.36599407999893,54464.78683896 2023-03-11,15:54:47.000,70,11124022,-795,0,1678550086,12936.11360928999,250.28140451999934,54464.75889048 2023-03-11,15:54:48.000,70,11124031,-795,0,1678550087,12936.11360928999,250.2532080000019,54464.80780032 2023-03-11,15:54:49.000,70,11124042,-795,0,1678550088,12936.13381821999,250.22501148000447,54465.15016920001 2023-03-11,15:54:50.000,70,11124028,-795,0,1678550089,12936.147290839996,250.19681495999976,54465.0453624 2023-03-11,15:54:51.000,70,11124046,-795,0,1678550090,12936.1203456,250.17566757000168,54465.10125936001 2023-03-11,15:54:52.000,70,11124049,-795,0,1678550091,12936.03950988,250.11927452999953,54464.86369728001 2023-03-11,15:54:53.000,70,11124004,-795,0,1678550092,12936.01930095,250.0910780100021,54464.90562 2023-03-11,15:54:54.000,70,11124046,-795,0,1678550093,12935.97214677999,250.0064884500025,54464.98247832001 2023-03-11,15:54:55.000,70,11124049,-795,0,1678550094,12935.965410469995,249.943046280001,54464.94754272 2023-03-11,15:54:56.000,70,11124061,-795,0,1678550095,12935.904783679995,249.943046280001,54464.8008132 2023-03-11,15:54:57.000,70,11124009,-795,0,1678550096,12935.924992609995,249.8584567200014,54464.8008132 2023-03-11,15:54:58.000,70,11124056,-795,0,1678550097,12935.904783679995,249.81616193999798,54464.92658136 2023-03-11,15:54:59.000,70,11124049,-795,0,1678550098,12935.864365819994,249.76681803000247,54464.89863288 2023-03-11,15:55:00.000,70,11123982,-795,0,1678550099,12935.844156889994,249.75271977000375,54464.87767152 2023-03-11,15:55:01.000,70,11124053,-795,0,1678550100,12935.83068426999,249.70337586000096,54464.90562 2023-03-11,15:55:02.000,70,11124058,-795,0,1678550101,12935.783530099994,249.70337586000096,54464.73792912 2023-03-11,15:55:03.000,70,11124039,-795,0,1678550102,12935.803739029994,249.66813021000416,54464.772864720006 2023-03-11,15:55:04.000,70,11124049,-795,0,1678550103,12935.803739029994,249.67517934000352,54464.891645760006 2023-03-11,15:55:05.000,70,11124063,-795,0,1678550104,12935.9182563,249.59058978000394,54464.94754272 2023-03-11,15:55:06.000,70,11124057,-795,0,1678550105,12935.87110212999,249.63993368999945,54464.84273592001 2023-03-11,15:55:07.000,70,11124040,-795,0,1678550106,12935.89131105999,249.58354065000458,54464.76587760001 2023-03-11,15:55:08.000,70,11124007,-795,0,1678550107,12935.924992609995,249.60468804000266,54464.84972304 2023-03-11,15:55:09.000,70,11124011,-795,0,1678550108,12935.93172891999,249.56239325999923,54464.87767152 2023-03-11,15:55:10.000,70,11124092,-795,0,1678550109,12935.91151998999,249.59058978000394,54464.8008132 2023-03-11,15:55:11.000,70,11124066,-795,0,1678550110,12935.93172891999,249.57649151999794,54464.84972304 2023-03-11,15:55:12.000,70,11124068,-795,0,1678550111,12935.844156889994,249.58354065000458,54464.64010944 2023-03-11,15:55:13.000,70,11124069,-795,0,1678550112,12935.85762951,249.59058978000394,54464.821774560005 2023-03-11,15:55:14.000,70,11124034,-795,0,1678550113,12935.864365819994,249.56239325999923,54464.76587760001 2023-03-11,15:55:15.000,70,11124045,-795,0,1678550114,12935.87110212999,249.5130493500037,54464.78683896 2023-03-11,15:55:16.000,70,11124038,-795,0,1678550115,12935.81047533999,249.58354065000458,54464.73792912 2023-03-11,15:55:17.000,70,11124033,-795,0,1678550116,12935.81047533999,249.5341967400018,54464.56325112 2023-03-11,15:55:18.000,70,11123986,-795,0,1678550117,12935.722903309994,249.59058978000394,54464.68203216 2023-03-11,15:55:19.000,70,11124068,-795,0,1678550118,12935.736375929999,249.50600022000435,54464.66805792 2023-03-11,15:55:20.000,70,11124054,-795,0,1678550119,12935.648803899989,249.5130493500037,54464.67504504001 2023-03-11,15:55:21.000,70,11124045,-795,0,1678550120,12935.635331279998,249.5130493500037,54464.5911996 2023-03-11,15:55:22.000,70,11124050,-795,0,1678550121,12935.567968179988,249.47780369999964,54464.556264000006 2023-03-11,15:55:23.000,70,11124026,-795,0,1678550122,12935.520814009993,249.46370544000092,54464.54228976 2023-03-11,15:55:24.000,70,11124010,-795,0,1678550123,12935.453450909998,249.46370544000092,54464.584212480004 2023-03-11,15:55:25.000,70,11124054,-795,0,1678550124,12935.433241979998,249.4496071800022,54464.486392800005 2023-03-11,15:55:26.000,70,11124043,-795,0,1678550125,12935.365878880002,249.42845979000413,54464.47940568001 2023-03-11,15:55:27.000,70,11124043,-795,0,1678550126,12935.305252090002,249.40731239999877,54464.33267616 2023-03-11,15:55:28.000,70,11124030,-795,0,1678550127,12935.244625300002,249.42141066000477,54464.24184360001 2023-03-11,15:55:29.000,70,11124057,-795,0,1678550128,12935.244625300002,249.42845979000413,54464.35363752 2023-03-11,15:55:30.000,70,11124075,-795,0,1678550129,12935.244625300002,249.42141066000477,54464.437482960006 2023-03-11,15:55:31.000,70,11124067,-795,0,1678550130,12935.210943749997,249.36501762000262,54464.29075344001 2023-03-11,15:55:32.000,70,11124064,-795,0,1678550131,12935.190734819997,249.40731239999877,54464.32568904 2023-03-11,15:55:33.000,70,11124023,-795,0,1678550132,12935.103162790001,249.4002632699994,54464.16498528 2023-03-11,15:55:34.000,70,11124048,-795,0,1678550133,12935.183998510001,249.34387023000454,54464.21389512001 2023-03-11,15:55:35.000,70,11124082,-795,0,1678550134,12935.237888989992,249.32977196999855,54464.35363752 2023-03-11,15:55:36.000,70,11124100,-795,0,1678550135,12935.197471129992,249.35796849000326,54464.28376632 2023-03-11,15:55:37.000,70,11124042,-795,0,1678550136,12935.311988399997,249.37911588000134,54464.28376632 2023-03-11,15:55:38.000,70,11124026,-795,0,1678550137,12935.392824119997,249.3509193600039,54464.24184360001 2023-03-11,15:55:39.000,70,11124069,-795,0,1678550138,12935.433241979998,249.37206675000198,54464.40953448001 2023-03-11,15:55:40.000,70,11124032,-795,0,1678550139,12935.453450909998,249.39321414000005,54464.45844432001 2023-03-11,15:55:41.000,70,11124085,-795,0,1678550140,12935.547759249988,249.4002632699994,54464.388573120006 2023-03-11,15:55:42.000,70,11124102,-795,0,1678550141,12935.514077699998,249.39321414000005,54464.24184360001 2023-03-11,15:55:43.000,70,11124066,-795,0,1678550142,12935.615122349998,249.42845979000413,54464.2767792 2023-03-11,15:55:44.000,70,11124075,-795,0,1678550143,12935.669012829989,249.484852829999,54464.39556024 2023-03-11,15:55:45.000,70,11124051,-795,0,1678550144,12935.722903309994,249.5130493500037,54464.3466504 2023-03-11,15:55:46.000,70,11124074,-795,0,1678550145,12935.77005747999,249.56239325999923,54464.47241856 2023-03-11,15:55:47.000,70,11124074,-795,0,1678550146,12935.803739029994,249.58354065000458,54464.38158600001 2023-03-11,15:55:48.000,70,11124065,-795,0,1678550147,12935.87783844,249.6328845600001,54464.50036704 2023-03-11,15:55:49.000,70,11124058,-795,0,1678550148,12935.91151998999,249.6610810800048,54464.5213284 2023-03-11,15:55:50.000,70,11124054,-795,0,1678550149,12935.97214677999,249.67517934000352,54464.47241856 2023-03-11,15:55:51.000,70,11124063,-795,0,1678550150,12935.99909202,249.68927760000224,54464.45844432001 2023-03-11,15:55:52.000,70,11124076,-715,0,1678550151,12935.93846523,249.7456706400044,54464.40254736 2023-03-11,15:55:53.000,70,11124030,-795,0,1678550152,12936.01256463999,249.76681803000247,54464.486392800005 2023-03-11,15:55:54.000,70,11124031,-795,0,1678550153,12936.03950988,249.7950145499999,54464.584212480004 2023-03-11,15:55:55.000,70,11124078,-795,0,1678550154,12936.03950988,249.76681803000247,54464.56325112 2023-03-11,15:55:56.000,70,11123994,-795,0,1678550155,12935.95867416,249.80911280999862,54464.57722536001 2023-03-11,15:55:57.000,70,11124058,-795,0,1678550156,12935.9182563,249.78796542000055,54464.37459888 2023-03-11,15:55:58.000,70,11124045,-795,0,1678550157,12935.89131105999,249.80911280999862,54464.45844432001 2023-03-11,15:55:59.000,70,11124043,-795,0,1678550158,12935.924992609995,249.77386716000183,54464.5911996 2023-03-11,15:56:00.000,70,11124068,-795,0,1678550159,12935.904783679995,249.77386716000183,54464.57722536001 2023-03-11,15:56:01.000,70,11124044,-795,0,1678550160,12935.89131105999,249.78796542000055,54464.46543144 2023-03-11,15:56:02.000,70,11124049,-795,0,1678550161,12935.87783844,249.7809162900012,54464.52831552001 2023-03-11,15:56:03.000,70,11124034,-795,0,1678550162,12935.945201539995,249.7456706400044,54464.64709656001 2023-03-11,15:56:04.000,70,11124023,-795,0,1678550163,12935.87110212999,249.71042499000032,54464.56325112 2023-03-11,15:56:05.000,70,11124091,-795,0,1678550164,12935.89131105999,249.72452324999904,54464.5911996 2023-03-11,15:56:06.000,70,11124031,-795,0,1678550165,12935.79026640999,249.70337586000096,54464.47241856 2023-03-11,15:56:07.000,70,11124066,-795,0,1678550166,12935.817211649999,249.67517934000352,54464.37459888 2023-03-11,15:56:08.000,70,11124070,-795,0,1678550167,12935.797002719999,249.66813021000416,54464.486392800005 2023-03-11,15:56:09.000,70,11124017,-795,0,1678550168,12935.85762951,249.61173717000202,54464.556264000006 2023-03-11,15:56:10.000,70,11124035,-795,0,1678550169,12935.87110212999,249.5976389100033,54464.67504504001 2023-03-11,15:56:11.000,70,11124051,-795,0,1678550170,12935.93172891999,249.57649151999794,54464.68901928 2023-03-11,15:56:12.000,70,11124045,-795,0,1678550171,12935.95193784999,249.484852829999,54464.47241856 2023-03-11,15:56:13.000,70,11124039,-795,0,1678550172,12935.9182563,249.47780369999964,54464.605173840006 2023-03-11,15:56:14.000,70,11124017,-795,0,1678550173,12935.99235570999,249.4002632699994,54464.57023824 2023-03-11,15:56:15.000,70,11124051,-795,0,1678550174,12935.965410469995,249.4002632699994,54464.73792912 2023-03-11,15:56:16.000,70,11124008,-795,0,1678550175,12936.01256463999,249.3509193600039,54464.63312232 2023-03-11,15:56:17.000,70,11124068,-795,0,1678550176,12935.99235570999,249.34387023000454,54464.584212480004 2023-03-11,15:56:18.000,70,11124004,-795,0,1678550177,12935.97214677999,249.2874771900024,54464.63312232 2023-03-11,15:56:19.000,70,11124092,-795,0,1678550178,12936.026037259995,249.25928066999768,54464.730942 2023-03-11,15:56:20.000,70,11124072,-795,0,1678550179,12936.03950988,249.25223153999832,54464.751903360004 2023-03-11,15:56:21.000,70,11124057,-795,0,1678550180,12936.046246189995,249.2381332799996,54464.78683896 2023-03-11,15:56:22.000,70,11124057,-795,0,1678550181,12935.985619399995,249.2028876300028,54464.74491624001 2023-03-11,15:56:23.000,70,11124069,-795,0,1678550182,12935.945201539995,249.21698589000152,54464.69600640001 2023-03-11,15:56:24.000,70,11124045,-795,0,1678550183,12935.97888309,249.16764197999873,54464.85671016 2023-03-11,15:56:25.000,70,11124084,-795,0,1678550184,12935.99909202,249.14649459000066,54464.891645760006 2023-03-11,15:56:26.000,70,11124063,-795,0,1678550185,12935.945201539995,249.16764197999873,54464.75889048 2023-03-11,15:56:27.000,70,11124068,-795,0,1678550186,12935.924992609995,249.1394454600013,54464.654083680005 2023-03-11,15:56:28.000,70,11124049,-795,0,1678550187,12935.945201539995,249.09715067999787,54464.74491624001 2023-03-11,15:56:29.000,70,11124068,-795,0,1678550188,12935.91151998999,249.0901015499985,54464.74491624001 2023-03-11,15:56:30.000,70,11124025,-795,0,1678550189,12935.89804737,249.08305241999915,54464.67504504001 2023-03-11,15:56:31.000,70,11124026,-795,0,1678550190,12935.844156889994,249.11124894000386,54464.62613520001 2023-03-11,15:56:32.000,70,11124051,-795,0,1678550191,12935.803739029994,249.04780677000235,54464.40953448001 2023-03-11,15:56:33.000,70,11124063,-795,0,1678550192,12935.797002719999,249.09715067999787,54464.43049584001 2023-03-11,15:56:34.000,70,11124017,-795,0,1678550193,12935.736375929999,249.11124894000386,54464.49337992 2023-03-11,15:56:35.000,70,11124035,-795,0,1678550194,12935.87783844,249.11829807000322,54464.74491624001 2023-03-11,15:56:36.000,70,11124022,-795,0,1678550195,12935.844156889994,249.11124894000386,54464.40254736 2023-03-11,15:56:37.000,70,11124035,-795,0,1678550196,12935.797002719999,249.1394454600013,54464.388573120006 2023-03-11,15:56:38.000,70,11124035,-795,0,1678550197,12935.85762951,249.15354372000002,54464.4514572 2023-03-11,15:56:39.000,70,11124045,-795,0,1678550198,12935.89804737,249.2028876300028,54464.45844432001 2023-03-11,15:56:40.000,70,11124050,-795,0,1678550199,12935.924992609995,249.2028876300028,54464.57023824 2023-03-11,15:56:41.000,70,11124045,-795,0,1678550200,12935.9182563,249.27337893000367,54464.49337992 2023-03-11,15:56:42.000,70,11124036,-795,0,1678550201,12935.95193784999,249.2874771900024,54464.46543144 2023-03-11,15:56:43.000,70,11124044,-795,0,1678550202,12935.99909202,249.34387023000454,54464.605173840006 2023-03-11,15:56:44.000,70,11124026,-795,0,1678550203,12936.005828329995,249.34387023000454,54464.46543144 2023-03-11,15:56:45.000,70,11124073,-795,0,1678550204,12936.046246189995,249.3861650100007,54464.49337992 2023-03-11,15:56:46.000,70,11124045,-795,0,1678550205,12935.965410469995,249.42141066000477,54464.37459888 2023-03-11,15:56:47.000,70,11124025,-795,0,1678550206,12935.99235570999,249.484852829999,54464.47241856 2023-03-11,15:56:48.000,70,11124034,-795,0,1678550207,12936.07992774,249.49895108999772,54464.654083680005 2023-03-11,15:56:49.000,70,11124071,-795,0,1678550208,12936.13381821999,249.484852829999,54464.5911996 2023-03-11,15:56:50.000,70,11124080,-795,0,1678550209,12936.187708699996,249.55534412999987,54464.61216096 2023-03-11,15:56:51.000,70,11124038,-795,0,1678550210,12936.18097239,249.56239325999923,54464.654083680005 2023-03-11,15:56:52.000,70,11124050,-795,0,1678550211,12936.167499769996,249.57649151999794,54464.50735416001 2023-03-11,15:56:53.000,70,11124049,-795,0,1678550212,12936.234862869991,249.61173717000202,54464.57023824 2023-03-11,15:56:54.000,70,11124097,-795,0,1678550213,12936.308962279996,249.60468804000266,54464.68203216 2023-03-11,15:56:55.000,70,11124044,-795,0,1678550214,12936.329171209996,249.5976389100033,54464.68203216 2023-03-11,15:56:56.000,70,11124042,-795,0,1678550215,12936.288753349996,249.5976389100033,54464.51434128 2023-03-11,15:56:57.000,70,11124046,-795,0,1678550216,12936.349380139996,249.61173717000202,54464.64709656001 2023-03-11,15:56:58.000,70,11124051,-795,0,1678550217,12936.403270620001,249.58354065000458,54464.68901928 2023-03-11,15:56:59.000,70,11124047,-795,0,1678550218,12936.416743239992,249.62583543000073,54464.702993520004 2023-03-11,15:57:00.000,70,11124015,-795,0,1678550219,12936.450424789997,249.61173717000202,54464.702993520004 2023-03-11,15:57:01.000,70,11124058,-795,0,1678550220,12936.450424789997,249.5976389100033,54464.68901928 2023-03-11,15:57:02.000,70,11124066,-795,0,1678550221,12936.383061690001,249.56944238999858,54464.556264000006 2023-03-11,15:57:03.000,70,11124015,-795,0,1678550222,12936.356116449992,249.5341967400018,54464.605173840006 2023-03-11,15:57:04.000,70,11124055,-795,0,1678550223,12936.416743239992,249.50600022000435,54464.71696776001 2023-03-11,15:57:05.000,70,11124063,-795,0,1678550224,12936.396534309992,249.4496071800022,54464.73792912 2023-03-11,15:57:06.000,70,11124072,-795,0,1678550225,12936.389797999997,249.42845979000413,54464.64010944 2023-03-11,15:57:07.000,70,11124044,-795,0,1678550226,12936.342643830001,249.41436152999813,54464.584212480004 2023-03-11,15:57:08.000,70,11124008,-795,0,1678550227,12936.383061690001,249.3368210999979,54464.62613520001 2023-03-11,15:57:09.000,70,11124058,-795,0,1678550228,12936.275280729991,249.3368210999979,54464.69600640001 2023-03-11,15:57:10.000,70,11124050,-795,0,1678550229,12936.288753349996,249.25223153999832,54464.605173840006 2023-03-11,15:57:11.000,70,11124073,-795,0,1678550230,12936.295489659991,249.21698589000152,54464.59818672001 2023-03-11,15:57:12.000,70,11124088,-795,0,1678550231,12936.207917629996,249.19583850000345,54464.54228976 2023-03-11,15:57:13.000,70,11124036,-795,0,1678550232,12936.255071799991,249.11124894000386,54464.50735416001 2023-03-11,15:57:14.000,70,11124039,-795,0,1678550233,12936.302225970001,249.06895416000043,54464.68901928 2023-03-11,15:57:15.000,70,11124046,-795,0,1678550234,12936.295489659991,248.9914137300002,54464.654083680005 2023-03-11,15:57:16.000,70,11124026,-795,0,1678550235,12936.302225970001,248.9279715599987,54464.52831552001 2023-03-11,15:57:17.000,70,11124045,-795,0,1678550236,12936.207917629996,248.90682417000062,54464.535302640004 2023-03-11,15:57:18.000,70,11124025,-795,0,1678550237,12936.288753349996,248.78698896000424,54464.45844432001 2023-03-11,15:57:19.000,70,11124060,-795,0,1678550238,12936.335907519991,248.80108722000296,54464.61914808 2023-03-11,15:57:20.000,70,11124067,-795,0,1678550239,12936.383061690001,248.78698896000424,54464.57722536001 2023-03-11,15:57:21.000,70,11124046,-795,0,1678550240,12936.416743239992,248.7940380900036,54464.556264000006 2023-03-11,15:57:22.000,70,11124041,-795,0,1678550241,12936.416743239992,248.6812520099993,54464.556264000006 2023-03-11,15:57:23.000,70,11124055,-795,0,1678550242,12936.537996819992,248.66010462000122,54464.654083680005 2023-03-11,15:57:24.000,70,11124015,-795,0,1678550243,12936.544733130002,248.6460063600025,54464.62613520001 2023-03-11,15:57:25.000,70,11124023,-795,0,1678550244,12936.558205749992,248.66715375000058,54464.59818672001 2023-03-11,15:57:26.000,70,11124033,-795,0,1678550245,12936.578414679992,248.6460063600025,54464.59818672001 2023-03-11,15:57:27.000,70,11124066,-795,0,1678550246,12936.544733130002,248.61076070999843,54464.49337992 2023-03-11,15:57:28.000,70,11124032,-795,0,1678550247,12936.578414679992,248.63895723000314,54464.42350872 2023-03-11,15:57:29.000,70,11124062,-795,0,1678550248,12936.612096229997,248.65305549000186,54464.605173840006 2023-03-11,15:57:30.000,70,11124017,-795,0,1678550249,12936.706404570003,248.63190810000378,54464.772864720006 2023-03-11,15:57:31.000,70,11124028,-795,0,1678550250,12936.659250399993,248.6178098399978,54464.50735416001 2023-03-11,15:57:32.000,70,11124020,-795,0,1678550251,12936.625568850002,248.62485897000442,54464.2767792 2023-03-11,15:57:33.000,70,11123983,-795,0,1678550252,12936.625568850002,248.62485897000442,54464.57722536001 2023-03-11,15:57:34.000,70,11123996,-795,0,1678550253,12936.632305159997,248.6178098399978,54464.51434128 2023-03-11,15:57:35.000,70,11123976,-795,0,1678550254,12936.531260509997,248.61076070999843,54464.367611760004 2023-03-11,15:57:36.000,70,11123998,-795,0,1678550255,12936.558205749992,248.57551506000163,54464.4514572 2023-03-11,15:57:37.000,70,11124028,-795,0,1678550256,12936.558205749992,248.52617114999885,54464.42350872 2023-03-11,15:57:38.000,70,11124044,-795,0,1678550257,12936.639041469993,248.5332202799982,54464.56325112 2023-03-11,15:57:39.000,70,11124035,-795,0,1678550258,12936.618832539993,248.5473185400042,54464.54228976 2023-03-11,15:57:40.000,70,11124034,-795,0,1678550259,12936.618832539993,248.51207289000013,54464.5213284 2023-03-11,15:57:41.000,70,11124043,-795,0,1678550260,12936.598623609993,248.4627289800046,54464.52831552001 2023-03-11,15:57:42.000,70,11124027,-795,0,1678550261,12936.490842649997,248.49092550000205,54464.35363752 2023-03-11,15:57:43.000,70,11124022,-795,0,1678550262,12936.551469439997,248.44863071999862,54464.26280496001 2023-03-11,15:57:44.000,70,11124030,-795,0,1678550263,12936.605359920002,248.3992868100031,54464.4514572 2023-03-11,15:57:45.000,70,11124066,-795,0,1678550264,12936.645777780002,248.3710902899984,54464.57722536001 2023-03-11,15:57:46.000,70,11124043,-795,0,1678550265,12936.672723019998,248.34289377000096,54464.51434128 2023-03-11,15:57:47.000,70,11124051,-795,0,1678550266,12936.706404570003,248.3358446400016,54464.47940568001 2023-03-11,15:57:48.000,70,11123979,-795,0,1678550267,12936.713140879998,248.2865007299988,54464.437482960006 2023-03-11,15:57:49.000,70,11123974,-795,0,1678550268,12936.787240289988,248.26535334000073,54464.40953448001 2023-03-11,15:57:50.000,70,11124079,-795,0,1678550269,12936.834394459998,248.26535334000073,54464.4514572 2023-03-11,15:57:51.000,70,11124053,-795,0,1678550270,12936.807449219988,248.20191116999922,54464.47241856 2023-03-11,15:57:52.000,70,11124017,-795,0,1678550271,12936.800712909993,248.1878129100005,54464.29774056 2023-03-11,15:57:53.000,70,11124066,-795,0,1678550272,12936.874812319998,248.1384689999977,54464.45844432001 2023-03-11,15:57:54.000,70,11124059,-795,0,1678550273,12937.002802209994,248.11027248000028,54464.66805792 2023-03-11,15:57:55.000,70,11124033,-795,0,1678550274,12937.03648376,248.08207596000284,54464.57023824 2023-03-11,15:57:56.000,70,11123985,-795,0,1678550275,12937.063428999994,248.0397811799994,54464.50735416001 2023-03-11,15:57:57.000,70,11124055,-795,0,1678550276,12937.063428999994,248.0045355300026,54464.46543144 2023-03-11,15:57:58.000,70,11123988,-795,0,1678550277,12937.103846859995,247.9904372700039,54464.39556024 2023-03-11,15:57:59.000,70,11124040,-795,0,1678550278,12937.17794627,247.96928987999854,54464.50735416001 2023-03-11,15:58:00.000,70,11124037,-795,0,1678550279,12937.204891509995,247.96928987999854,54464.57023824 2023-03-11,15:58:01.000,70,11124019,-795,0,1678550280,12937.21162781999,247.93404423000175,54464.535302640004 2023-03-11,15:58:02.000,70,11124031,-795,0,1678550281,12937.27899092,247.9269951000024,54464.61914808 2023-03-11,15:58:03.000,70,11124044,-795,0,1678550282,12937.21162781999,247.91994597000303,54464.47241856 2023-03-11,15:58:04.000,70,11123924,-795,0,1678550283,12937.23857306,247.91994597000303,54464.52831552001 2023-03-11,15:58:05.000,70,11124046,-795,0,1678550284,12937.29919985,247.88470031999896,54464.5213284 2023-03-11,15:58:06.000,70,11124071,-795,0,1678550285,12937.29919985,247.88470031999896,54464.56325112 2023-03-11,15:58:07.000,70,11124033,-795,0,1678550286,12937.25204567999,247.88470031999896,54464.437482960006 2023-03-11,15:58:08.000,70,11124014,-795,0,1678550287,12937.29919985,247.89879857999767,54464.50735416001 2023-03-11,15:58:09.000,70,11124029,-795,0,1678550288,12937.35309032999,247.87060206000024,54464.64010944 2023-03-11,15:58:10.000,70,11124044,-795,0,1678550289,12937.33288139999,247.86355293000088,54464.64709656001 2023-03-11,15:58:11.000,70,11124033,-795,0,1678550290,12937.37329925999,247.91994597000303,54464.654083680005 2023-03-11,15:58:12.000,70,11123991,-795,0,1678550291,12937.33288139999,247.86355293000088,54464.39556024 2023-03-11,15:58:13.000,70,11124063,-795,0,1678550292,12937.204891509995,247.83535641000344,54464.11607544 2023-03-11,15:58:14.000,70,11123959,-795,0,1678550293,12937.454134979991,247.91289684000367,54464.50036704 2023-03-11,15:58:15.000,70,11124062,-795,0,1678550294,12937.487816529996,247.9058477100043,54464.61216096 2023-03-11,15:58:16.000,70,11124053,-795,0,1678550295,12937.541707010001,247.91994597000303,54464.61914808 2023-03-11,15:58:17.000,70,11124046,-795,0,1678550296,12937.561915940001,247.94814249000046,54464.61216096 2023-03-11,15:58:18.000,70,11124023,-795,0,1678550297,12937.568652249996,247.94814249000046,54464.5911996 2023-03-11,15:58:19.000,70,11124024,-795,0,1678550298,12937.683169520002,247.99748640000325,54464.63312232 2023-03-11,15:58:20.000,70,11123988,-795,0,1678550299,12937.710114759997,248.0045355300026,54464.723954880006 2023-03-11,15:58:21.000,70,11124028,-795,0,1678550300,12937.743796310002,248.06797770000412,54464.66805792 2023-03-11,15:58:22.000,70,11124051,-795,0,1678550301,12937.743796310002,248.10322335000092,54464.535302640004 2023-03-11,15:58:23.000,70,11124007,-795,0,1678550302,12937.750532619997,248.09617422000156,54464.40254736 2023-03-11,15:58:24.000,70,11123996,-795,0,1678550303,12937.831368339997,248.15961639000307,54464.6610708 2023-03-11,15:58:25.000,70,11124021,-795,0,1678550304,12937.871786199998,248.1878129100005,54464.77985184 2023-03-11,15:58:26.000,70,11124033,-795,0,1678550305,12937.891995129998,248.23010769000393,54464.51434128 2023-03-11,15:58:27.000,70,11124005,-795,0,1678550306,12937.858313579993,248.2371568200033,54464.42350872 2023-03-11,15:58:28.000,70,11124012,-795,0,1678550307,12937.885258820002,248.27945159999945,54464.79382608001 2023-03-11,15:58:29.000,70,11124055,-795,0,1678550308,12937.925676680003,248.3005989900048,54464.68901928 2023-03-11,15:58:30.000,70,11124077,-795,0,1678550309,12937.952621919998,248.27945159999945,54464.6610708 2023-03-11,15:58:31.000,70,11124066,-795,0,1678550310,12937.999776089993,248.31469725000352,54464.62613520001 2023-03-11,15:58:32.000,70,11124063,-795,0,1678550311,12937.885258820002,248.3358446400016,54464.52831552001 2023-03-11,15:58:33.000,70,11124020,-795,0,1678550312,12937.932412989998,248.35699202999967,54464.584212480004 2023-03-11,15:58:34.000,70,11124046,-795,0,1678550313,12938.053666569998,248.42748333000054,54464.730942 2023-03-11,15:58:35.000,70,11124058,-795,0,1678550314,12938.080611809994,248.3992868100031,54464.730942 2023-03-11,15:58:36.000,70,11124028,-795,0,1678550315,12938.040193949993,248.41338507000182,54464.47940568001 2023-03-11,15:58:37.000,70,11124055,-795,0,1678550316,12938.073875499998,248.37813941999775,54464.47940568001 2023-03-11,15:58:38.000,70,11124048,-795,0,1678550317,12938.181656459994,248.39223768000375,54464.57023824 2023-03-11,15:58:39.000,70,11124051,-795,0,1678550318,12938.302910039994,248.42043420000118,54464.59818672001 2023-03-11,15:58:40.000,70,11124030,-795,0,1678550319,12938.302910039994,248.4345324599999,54464.723954880006 2023-03-11,15:58:41.000,70,11124058,-795,0,1678550320,12938.41742731,248.47682724000333,54464.69600640001 2023-03-11,15:58:42.000,70,11124044,-795,0,1678550321,12938.444372549995,248.44158158999926,54464.68203216 2023-03-11,15:58:43.000,70,11124016,-795,0,1678550322,12938.59257136999,248.49092550000205,54464.82876168 2023-03-11,15:58:44.000,70,11124029,-795,0,1678550323,12938.63972554,248.4345324599999,54464.79382608001 2023-03-11,15:58:45.000,70,11124050,-795,0,1678550324,12938.666670779996,248.44158158999926,54464.76587760001 2023-03-11,15:58:46.000,70,11124052,-795,0,1678550325,12938.6801434,248.40633594000246,54464.77985184 2023-03-11,15:58:47.000,70,11124024,-795,0,1678550326,12938.727297569996,248.3710902899984,54464.81478744001 2023-03-11,15:58:48.000,70,11124039,-795,0,1678550327,12938.740770190001,248.3851885500044,54464.723954880006 2023-03-11,15:58:49.000,70,11124072,-795,0,1678550328,12938.855287459992,248.34289377000096,54465.02440104 2023-03-11,15:58:50.000,70,11124043,-795,0,1678550329,12938.922650560002,248.29354985999817,54465.03138816001 2023-03-11,15:58:51.000,70,11124083,-795,0,1678550330,12938.909177939997,248.25830421000137,54465.059336640006 2023-03-11,15:58:52.000,70,11124003,-795,0,1678550331,12938.862023770002,248.1878129100005,54464.84972304 2023-03-11,15:58:53.000,70,11124018,-795,0,1678550332,12938.895705319992,248.11732160999964,54464.84972304 2023-03-11,15:58:54.000,70,11124024,-795,0,1678550333,12938.922650560002,248.08207596000284,54464.98247832001 2023-03-11,15:58:55.000,70,11124033,-795,0,1678550334,12938.969804729997,247.99748640000325,54464.99645256 2023-03-11,15:58:56.000,70,11124068,-795,0,1678550335,12938.841814840001,247.87060206000024,54464.91260712001 2023-03-11,15:58:57.000,70,11124062,-795,0,1678550336,12938.848551149997,247.82830728000408,54464.989465440005 2023-03-11,15:58:58.000,70,11124032,-795,0,1678550337,12938.915914249992,247.75781598000322,54465.0453624 2023-03-11,15:58:59.000,70,11124059,-795,0,1678550338,12938.902441630002,247.6943738100017,54465.01042680001 2023-03-11,15:59:00.000,70,11124082,-795,0,1678550339,12938.862023770002,247.58158773000468,54465.038375280004 2023-03-11,15:59:01.000,70,11124071,-795,0,1678550340,12938.760979120001,247.52519469000254,54465.02440104 2023-03-11,15:59:02.000,70,11124037,-795,0,1678550341,12938.686879709996,247.4476542600023,54464.87767152 2023-03-11,15:59:03.000,70,11124031,-795,0,1678550342,12938.646461849996,247.36306470000272,54464.76587760001 2023-03-11,15:59:04.000,70,11124028,-795,0,1678550343,12938.63972554,247.27142601000378,54464.90562 2023-03-11,15:59:05.000,70,11124052,-795,0,1678550344,12938.606043989996,247.21503297000163,54465.00343968 2023-03-11,15:59:06.000,70,11124043,-795,0,1678550345,12938.545417199995,247.10929602000397,54464.891645760006 2023-03-11,15:59:07.000,70,11124062,-795,0,1678550346,12938.41742731,247.05290298000182,54464.81478744001 2023-03-11,15:59:08.000,70,11123999,-795,0,1678550347,12938.43763624,246.9894608100003,54464.86369728001 2023-03-11,15:59:09.000,70,11124019,-795,0,1678550348,12938.31638266,246.96831342000223,54464.8008132 2023-03-11,15:59:10.000,70,11124061,-795,0,1678550349,12938.2759648,246.91896950999944,54464.80780032 2023-03-11,15:59:11.000,70,11124067,-795,0,1678550350,12938.242283249994,246.86257647000457,54464.821774560005 2023-03-11,15:59:12.000,70,11124058,-795,0,1678550351,12938.053666569998,246.7779869099977,54464.5911996 2023-03-11,15:59:13.000,70,11124049,-795,0,1678550352,12938.060402879993,246.73569213000155,54464.751903360004 2023-03-11,15:59:14.000,70,11124062,-795,0,1678550353,12938.040193949993,246.71454474000348,54464.5213284 2023-03-11,15:59:15.000,70,11124027,-795,0,1678550354,12938.040193949993,246.66520083000069,54464.730942 2023-03-11,15:59:16.000,70,11123999,-795,0,1678550355,12938.033457639998,246.62290605000453,54464.69600640001 2023-03-11,15:59:17.000,70,11124035,-795,0,1678550356,12937.959358229993,246.62290605000453,54464.68901928 2023-03-11,15:59:18.000,70,11124039,-795,0,1678550357,12937.966094539988,246.55946388000302,54464.605173840006 2023-03-11,15:59:19.000,70,11124020,-795,0,1678550358,12937.898731439993,246.49602171000151,54464.45844432001 2023-03-11,15:59:20.000,70,11124029,-795,0,1678550359,12937.999776089993,246.49602171000151,54464.62613520001 2023-03-11,15:59:21.000,70,11124062,-795,0,1678550360,12937.945885609988,246.45372692999808,54464.54927688001 2023-03-11,15:59:22.000,70,11124053,-795,0,1678550361,12938.006512399988,246.43257954,54464.437482960006 2023-03-11,15:59:23.000,70,11124072,-795,0,1678550362,12938.019985019993,246.43962866999937,54464.56325112 2023-03-11,15:59:24.000,70,11123988,-795,0,1678550363,12938.019985019993,246.43257954,54464.71696776001 2023-03-11,15:59:25.000,70,11124003,-795,0,1678550364,12938.067139189989,246.37618649999786,54464.70998064 2023-03-11,15:59:26.000,70,11124008,-795,0,1678550365,12937.999776089993,246.37618649999786,54464.35363752 2023-03-11,15:59:27.000,70,11124045,-795,0,1678550366,12937.945885609988,246.35503910999978,54464.35363752 2023-03-11,15:59:28.000,70,11124060,-795,0,1678550367,12937.966094539988,246.34094085000106,54464.38158600001 2023-03-11,15:59:29.000,70,11124030,-795,0,1678550368,12938.100820739994,246.32684259000234,54464.68203216 2023-03-11,15:59:30.000,70,11124047,-795,0,1678550369,12938.154711219999,246.37618649999786,54464.6610708 2023-03-11,15:59:31.000,70,11124033,-795,0,1678550370,12938.121029669994,246.30569520000427,54464.52831552001 2023-03-11,15:59:32.000,70,11123999,-795,0,1678550371,12938.033457639998,246.32684259000234,54464.40953448001 2023-03-11,15:59:33.000,70,11123982,-795,0,1678550372,12938.080611809994,246.31979346000298,54464.47241856 2023-03-11,15:59:34.000,70,11124073,-795,0,1678550373,12938.046930259989,246.3338917200017,54464.437482960006 2023-03-11,15:59:35.000,70,11124024,-795,0,1678550374,12938.019985019993,246.34094085000106,54464.56325112 2023-03-11,15:59:36.000,70,11124032,-795,0,1678550375,12937.925676680003,246.3338917200017,54464.43049584001 2023-03-11,15:59:37.000,70,11124020,-795,0,1678550376,12937.898731439993,246.31979346000298,54464.206908 2023-03-11,15:59:38.000,70,11124038,-795,0,1678550377,12937.912204059998,246.31979346000298,54464.4514572 2023-03-11,15:59:39.000,70,11124039,-795,0,1678550378,12937.939149299993,246.29159693999827,54464.57722536001 2023-03-11,15:59:40.000,70,11123986,-795,0,1678550379,12937.885258820002,246.2704495500002,54464.486392800005 2023-03-11,15:59:41.000,70,11124046,-795,0,1678550380,12937.885258820002,246.24930216000212,54464.51434128 2023-03-11,15:59:42.000,70,11124089,-795,0,1678550381,12937.811159409997,246.22110564000468,54464.44447008 2023-03-11,15:59:43.000,70,11124035,-795,0,1678550382,12937.770741549997,246.19290911999997,54464.38158600001 2023-03-11,15:59:44.000,70,11124007,-795,0,1678550383,12937.797686789992,246.1717617300019,54464.535302640004 2023-03-11,15:59:45.000,70,11124009,-795,0,1678550384,12937.858313579993,246.1506143400038,54464.584212480004 2023-03-11,15:59:46.000,70,11124065,-795,0,1678550385,12937.770741549997,246.11536868999974,54464.535302640004 2023-03-11,15:59:47.000,70,11124065,-755,0,1678550386,12937.757268929992,246.09422130000166,54464.38158600001 2023-03-11,15:59:48.000,70,11124051,-795,0,1678550387,12937.710114759997,246.05897565000487,54464.437482960006 2023-03-11,15:59:49.000,70,11124016,-795,0,1678550388,12937.683169520002,246.03077913000016,54464.388573120006 2023-03-11,15:59:50.000,70,11124072,-795,0,1678550389,12937.703378450002,246.00258261000272,54464.36062464001 2023-03-11,15:59:51.000,70,11124034,-795,0,1678550390,12937.723587380002,245.974386089998,54464.388573120006 2023-03-11,15:59:52.000,70,11124042,-795,0,1678550391,12937.669696899997,245.99553348000336,54464.25581784 2023-03-11,15:59:53.000,70,11124051,-795,0,1678550392,12937.716851069992,245.94618957000057,54464.28376632 2023-03-11,15:59:54.000,70,11124030,-795,0,1678550393,12937.764005240002,245.9602878299993,54464.40953448001 2023-03-11,15:59:55.000,70,11124054,-795,0,1678550394,12937.811159409997,245.91799305000313,54464.35363752 2023-03-11,15:59:56.000,70,11124057,-795,0,1678550395,12937.797686789992,245.93209131000185,54464.37459888 2023-03-11,15:59:57.000,70,11124051,-795,0,1678550396,12937.770741549997,245.88979652999842,54464.15799816 2023-03-11,15:59:58.000,70,11123999,-795,0,1678550397,12937.797686789992,245.86160001000098,54464.23485648 2023-03-11,15:59:59.000,70,11124049,-795,0,1678550398,12937.898731439993,245.86864914000034,54464.24184360001 2023-03-11,16:00:00.000,70,11124064,-795,0,1678550399,12937.932412989998,245.88979652999842,54464.220882240006 2023-03-11,16:00:01.000,70,11124016,-795,0,1678550400,12937.959358229993,245.86160001000098,54464.269792080006 2023-03-11,16:00:02.000,70,11124068,-795,0,1678550401,12937.986303469988,245.86160001000098,54464.2767792 2023-03-11,16:00:03.000,70,11124047,-795,0,1678550402,12938.147974909989,245.86160001000098,54464.4514572 2023-03-11,16:00:04.000,70,11124027,-795,0,1678550403,12938.087348119989,245.85455088000163,54464.35363752 2023-03-11,16:00:05.000,70,11124030,-795,0,1678550404,12938.201865389994,245.86160001000098,54464.388573120006 2023-03-11,16:00:06.000,70,11124060,-795,0,1678550405,12938.181656459994,245.81930523000483,54464.367611760004 2023-03-11,16:00:07.000,70,11124071,-795,0,1678550406,12938.222074319994,245.8404526200029,54464.36062464001 2023-03-11,16:00:08.000,70,11124015,-795,0,1678550407,12938.235546939999,245.84750175000227,54464.42350872 2023-03-11,16:00:09.000,70,11124039,-795,0,1678550408,12938.35680052,245.8122560999982,54464.5911996 2023-03-11,16:00:10.000,70,11124046,-795,0,1678550409,12938.39048206999,245.81930523000483,54464.59818672001 2023-03-11,16:00:11.000,70,11124039,-795,0,1678550410,12938.43763624,245.78405958000076,54464.556264000006 2023-03-11,16:00:12.000,70,11124008,-795,0,1678550411,12938.32985527999,245.8404526200029,54464.556264000006 2023-03-11,16:00:13.000,70,11123996,-795,0,1678550412,12938.383745759995,245.79110871000012,54464.52831552001 2023-03-11,16:00:14.000,70,11124045,-795,0,1678550413,12938.41742731,245.7770104500014,54464.57722536001 2023-03-11,16:00:15.000,70,11124030,-795,0,1678550414,12938.363536829995,245.7770104500014,54464.73792912 2023-03-11,16:00:16.000,70,11124049,-795,0,1678550415,12938.363536829995,245.75586306000332,54464.51434128 2023-03-11,16:00:17.000,70,11124011,-795,0,1678550416,12938.37700945,245.7417648000046,54464.67504504001 2023-03-11,16:00:18.000,70,11124038,-795,0,1678550417,12938.45784517,245.64307697999902,54464.68203216 2023-03-11,16:00:19.000,70,11124021,-795,0,1678550418,12938.39721838,245.6289787200003,54464.772864720006 2023-03-11,16:00:20.000,70,11124023,-795,0,1678550419,12938.32985527999,245.60783133000223,54464.81478744001 2023-03-11,16:00:21.000,70,11124026,-795,0,1678550420,12938.363536829995,245.52324177000264,54464.62613520001 2023-03-11,16:00:22.000,70,11124041,-795,0,1678550421,12938.235546939999,245.49504524999793,54464.64010944 2023-03-11,16:00:23.000,70,11124060,-795,0,1678550422,12938.302910039994,245.4175048199977,54464.51434128 2023-03-11,16:00:24.000,70,11124005,-795,0,1678550423,12938.222074319994,245.39635742999963,54464.64709656001 2023-03-11,16:00:25.000,70,11124042,-795,0,1678550424,12938.22881062999,245.3188169999994,54464.74491624001 2023-03-11,16:00:26.000,70,11124074,-795,0,1678550425,12938.18839276999,245.2553748299979,54464.75889048 2023-03-11,16:00:27.000,70,11124036,-795,0,1678550426,12938.161447529994,245.19898179000302,54464.68901928 2023-03-11,16:00:28.000,70,11124038,-795,0,1678550427,12938.080611809994,245.14258875000087,54464.5213284 2023-03-11,16:00:29.000,70,11124039,-795,0,1678550428,12938.046930259989,245.07914657999936,54464.47241856 2023-03-11,16:00:30.000,70,11124092,-795,0,1678550429,12938.040193949993,245.0368518000032,54464.52831552001 2023-03-11,16:00:31.000,70,11124035,-795,0,1678550430,12938.026721329989,244.9381639800049,54464.67504504001 2023-03-11,16:00:32.000,70,11124011,-795,0,1678550431,12937.905467750003,244.8747218100034,54464.64709656001 2023-03-11,16:00:33.000,70,11124053,-795,0,1678550432,12937.959358229993,244.81127964000189,54464.45844432001 2023-03-11,16:00:34.000,70,11124006,-795,0,1678550433,12937.979567159993,244.7266900800023,54464.702993520004 2023-03-11,16:00:35.000,70,11124016,-795,0,1678550434,12937.925676680003,244.67029704000015,54464.62613520001 2023-03-11,16:00:36.000,70,11124031,-795,0,1678550435,12937.918940369993,244.55751096000313,54464.54228976 2023-03-11,16:00:37.000,70,11124070,-795,0,1678550436,12937.844840960002,244.52226530999906,54464.40254736 2023-03-11,16:00:38.000,70,11124054,-795,0,1678550437,12937.784214170002,244.45882314000482,54464.38158600001 2023-03-11,16:00:39.000,70,11124039,-795,0,1678550438,12937.858313579993,244.38833184000396,54464.388573120006 2023-03-11,16:00:40.000,70,11124008,-795,0,1678550439,12937.885258820002,244.3319388000018,54464.49337992 2023-03-11,16:00:41.000,70,11124059,-795,0,1678550440,12937.925676680003,244.2191527200048,54464.52831552001 2023-03-11,16:00:42.000,70,11124072,-795,0,1678550441,12937.885258820002,244.14866142000392,54464.47940568001 2023-03-11,16:00:43.000,70,11124043,-795,0,1678550442,12937.918940369993,244.13456315999792,54464.47940568001 2023-03-11,16:00:44.000,70,11124042,-795,0,1678550443,12937.952621919998,243.99358056000347,54464.3466504 2023-03-11,16:00:45.000,70,11123973,-795,0,1678550444,12937.986303469988,243.93718752000132,54464.54228976 2023-03-11,16:00:46.000,70,11124029,-795,0,1678550445,12937.993039779998,243.88784360999853,54464.5911996 2023-03-11,16:00:47.000,70,11124032,-795,0,1678550446,12938.040193949993,243.85259796000173,54464.5911996 2023-03-11,16:00:48.000,70,11124021,-795,0,1678550447,12938.026721329989,243.81735230999766,54464.51434128 2023-03-11,16:00:49.000,70,11124050,-795,0,1678550448,12938.033457639998,243.78210666000086,54464.54228976 2023-03-11,16:00:50.000,70,11124061,-795,0,1678550449,12938.127765979989,243.69751710000128,54464.68203216 2023-03-11,16:00:51.000,70,11124040,-795,0,1678550450,12938.127765979989,243.69046797000192,54464.66805792 2023-03-11,16:00:52.000,70,11124028,-795,0,1678550451,12938.080611809994,243.69751710000128,54464.52831552001 2023-03-11,16:00:53.000,70,11124035,-795,0,1678550452,12938.067139189989,243.66932058000384,54464.605173840006 2023-03-11,16:00:54.000,70,11124037,-795,0,1678550453,12938.134502289999,243.64112405999913,54464.68203216 2023-03-11,16:00:55.000,70,11124070,-795,0,1678550454,12938.147974909989,243.61997667000105,54464.61216096 2023-03-11,16:00:56.000,70,11124072,-795,0,1678550455,12938.087348119989,243.61997667000105,54464.535302640004 2023-03-11,16:00:57.000,70,11124041,-795,0,1678550456,12938.174920149999,243.61997667000105,54464.59818672001 2023-03-11,16:00:58.000,70,11124041,-795,0,1678550457,12938.215338009999,243.59178015000361,54464.70998064 2023-03-11,16:00:59.000,70,11124074,-795,0,1678550458,12938.174920149999,243.6270258000004,54464.730942 2023-03-11,16:01:00.000,70,11124022,-795,0,1678550459,12938.181656459994,243.58473102000426,54464.69600640001 2023-03-11,16:01:01.000,70,11124073,-795,0,1678550460,12938.168183839989,243.58473102000426,54464.64010944 2023-03-11,16:01:02.000,70,11124058,-795,0,1678550461,12938.141238599994,243.59882928000297,54464.57722536001 2023-03-11,16:01:03.000,70,11124019,-795,0,1678550462,12938.154711219999,243.6129275400017,54464.54228976 2023-03-11,16:01:04.000,70,11124004,-795,0,1678550463,12938.215338009999,243.58473102000426,54464.64709656001 2023-03-11,16:01:05.000,70,11123994,-795,0,1678550464,12938.201865389994,243.6270258000004,54464.73792912 2023-03-11,16:01:06.000,70,11124067,-795,0,1678550465,12938.114293359999,243.61997667000105,54464.62613520001 2023-03-11,16:01:07.000,70,11124050,-795,0,1678550466,12938.161447529994,243.61997667000105,54464.584212480004 2023-03-11,16:01:08.000,70,11124079,-795,0,1678550467,12938.168183839989,243.61997667000105,54464.702993520004 2023-03-11,16:01:09.000,70,11124054,-795,0,1678550468,12938.242283249994,243.6129275400017,54464.54927688001 2023-03-11,16:01:10.000,70,11124046,-795,0,1678550469,12938.141238599994,243.65522231999785,54464.69600640001 2023-03-11,16:01:11.000,70,11124003,-795,0,1678550470,12938.18839276999,243.6270258000004,54464.54228976 2023-03-11,16:01:12.000,70,11124015,-795,0,1678550471,12938.154711219999,243.6270258000004,54464.605173840006 2023-03-11,16:01:13.000,70,11124060,-795,0,1678550472,12938.161447529994,243.6481731899985,54464.6610708 2023-03-11,16:01:14.000,70,11124000,-795,0,1678550473,12938.25575587,243.66932058000384,54464.751903360004 2023-03-11,16:01:15.000,70,11124036,-795,0,1678550474,12938.31638266,243.69751710000128,54464.74491624001 2023-03-11,16:01:16.000,70,11124023,-795,0,1678550475,12938.33659159,243.68341884000256,54464.723954880006 2023-03-11,16:01:17.000,70,11124053,-795,0,1678550476,12938.302910039994,243.69751710000128,54464.654083680005 2023-03-11,16:01:18.000,70,11124049,-795,0,1678550477,12938.323118969995,243.71866448999936,54464.57023824 2023-03-11,16:01:19.000,70,11124041,-795,0,1678550478,12938.39721838,243.71866448999936,54464.57023824 2023-03-11,16:01:20.000,70,11124021,-795,0,1678550479,12938.53194457999,243.70456623000064,54464.78683896 2023-03-11,16:01:21.000,70,11124018,-795,0,1678550480,12938.59257136999,243.7750575300015,54464.76587760001 2023-03-11,16:01:22.000,70,11124046,-795,0,1678550481,12938.646461849996,243.76800840000215,54464.79382608001 2023-03-11,16:01:23.000,70,11124037,-795,0,1678550482,12938.767715429996,243.78210666000086,54464.870684400004 2023-03-11,16:01:24.000,70,11124005,-795,0,1678550483,12938.774451739991,243.78210666000086,54464.76587760001 2023-03-11,16:01:25.000,70,11123990,-795,0,1678550484,12938.841814840001,243.78915579000022,54464.702993520004 2023-03-11,16:01:26.000,70,11124037,-795,0,1678550485,12938.835078529992,243.838499700003,54464.95452984 2023-03-11,16:01:27.000,70,11124047,-795,0,1678550486,12938.969804729997,243.838499700003,54464.89863288 2023-03-11,16:01:28.000,70,11124029,-795,0,1678550487,12939.003486280002,243.86669622000045,54465.0453624 2023-03-11,16:01:29.000,70,11124040,-795,0,1678550488,12939.043904140002,243.838499700003,54464.94754272 2023-03-11,16:01:30.000,70,11124021,-795,0,1678550489,12939.158421409993,243.8103031799983,54465.08029800001 2023-03-11,16:01:31.000,70,11124049,-795,0,1678550490,12939.165157719988,243.84554883000237,54465.07331088 2023-03-11,16:01:32.000,70,11123995,-795,0,1678550491,12939.138212479993,243.81735230999766,54464.92658136 2023-03-11,16:01:33.000,70,11124010,-795,0,1678550492,12939.239257129993,243.80325404999894,54464.95452984 2023-03-11,16:01:34.000,70,11124017,-795,0,1678550493,12939.239257129993,243.8244014400043,54465.0453624 2023-03-11,16:01:35.000,70,11124027,-795,0,1678550494,12939.279674989994,243.81735230999766,54465.01741392 2023-03-11,16:01:36.000,70,11124080,-795,0,1678550495,12939.259466059993,243.81735230999766,54464.940555600006 2023-03-11,16:01:37.000,70,11124074,-795,0,1678550496,12939.326829159989,243.80325404999894,54465.02440104 2023-03-11,16:01:38.000,70,11124019,-795,0,1678550497,12939.347038089989,243.80325404999894,54465.157156320005 2023-03-11,16:01:39.000,70,11124020,-795,0,1678550498,12939.320092849994,243.78915579000022,54465.06632376 2023-03-11,16:01:40.000,70,11123976,-795,0,1678550499,12939.340301779994,243.7609592700028,54464.891645760006 2023-03-11,16:01:41.000,70,11124076,-795,0,1678550500,12939.400928569994,243.7750575300015,54465.108246480006 2023-03-11,16:01:42.000,70,11124024,-795,0,1678550501,12939.367247019989,243.73276274999807,54465.12920784001 2023-03-11,16:01:43.000,70,11124004,-795,0,1678550502,12939.299883919994,243.71161536,54465.06632376 2023-03-11,16:01:44.000,70,11124046,-795,0,1678550503,12939.326829159989,243.75391014000343,54464.94754272 2023-03-11,16:01:45.000,70,11124022,-795,0,1678550504,12939.360510709994,243.68341884000256,54465.038375280004 2023-03-11,16:01:46.000,70,11124023,-795,0,1678550505,12939.400928569994,243.65522231999785,54465.19907904001 2023-03-11,16:01:47.000,70,11124052,-795,0,1678550506,12939.414401189999,243.64112405999913,54465.14318208 2023-03-11,16:01:48.000,70,11124016,-795,0,1678550507,12939.40766487999,243.59882928000297,54465.157156320005 2023-03-11,16:01:49.000,70,11124013,-795,0,1678550508,12939.313356539998,243.54243624000082,54465.00343968 2023-03-11,16:01:50.000,70,11124064,-795,0,1678550509,12939.380719639994,243.52128885000275,54465.14318208 2023-03-11,16:01:51.000,70,11124066,-795,0,1678550510,12939.360510709994,243.47194493999996,54465.17113056 2023-03-11,16:01:52.000,70,11124029,-795,0,1678550511,12939.347038089989,243.47194493999996,54465.1152336 2023-03-11,16:01:53.000,70,11124080,-795,0,1678550512,12939.347038089989,243.4014536399991,54465.206066160004 2023-03-11,16:01:54.000,70,11124016,-795,0,1678550513,12939.387455949989,243.37325712000165,54465.31786008001 2023-03-11,16:01:55.000,70,11124036,-795,0,1678550514,12939.360510709994,243.33801147000486,54465.28292448 2023-03-11,16:01:56.000,70,11124010,-795,0,1678550515,12939.387455949989,243.35210973000358,54465.227027520006 2023-03-11,16:01:57.000,70,11124041,-795,0,1678550516,12939.347038089989,243.3168640799995,54465.12920784001 2023-03-11,16:01:58.000,70,11123949,-795,0,1678550517,12939.360510709994,243.2816184300027,54465.07331088 2023-03-11,16:01:59.000,70,11124078,-795,0,1678550518,12939.394192259999,243.28866756000207,54465.157156320005 2023-03-11,16:02:00.000,70,11124047,-795,0,1678550519,12939.387455949989,243.267520170004,54465.19209192 2023-03-11,16:02:01.000,70,11124040,-795,0,1678550520,12939.353774399999,243.23932364999928,54465.1152336 2023-03-11,16:02:02.000,70,11124073,-795,0,1678550521,12939.380719639994,243.20407800000248,54465.21305328 2023-03-11,16:02:03.000,70,11124032,-795,0,1678550522,12939.434610119999,243.20407800000248,54465.26196312 2023-03-11,16:02:04.000,70,11124055,-795,0,1678550523,12939.40766487999,243.1688323499984,54465.14318208 2023-03-11,16:02:05.000,70,11124044,-795,0,1678550524,12939.441346429994,243.17588147999777,54465.206066160004 2023-03-11,16:02:06.000,70,11124046,-795,0,1678550525,12939.421137499994,243.09834105000482,54465.1152336 2023-03-11,16:02:07.000,70,11124030,-795,0,1678550526,12939.421137499994,243.06309540000075,54465.0453624 2023-03-11,16:02:08.000,70,11124001,-795,0,1678550527,12939.387455949989,243.09129191999818,54465.17811768001 2023-03-11,16:02:09.000,70,11124045,-795,0,1678550528,12939.522182149994,243.04899714000203,54465.28292448 2023-03-11,16:02:10.000,70,11124054,-795,0,1678550529,12939.501973219994,243.02784975000395,54465.19907904001 2023-03-11,16:02:11.000,70,11124069,-555,0,1678550530,12939.56933631999,242.95030932000373,54465.28292448 2023-03-11,16:02:12.000,70,11124015,-795,0,1678550531,12939.52891845999,242.99260409999988,54465.275937360006 2023-03-11,16:02:13.000,70,11123968,-795,0,1678550532,12939.56933631999,242.95030932000373,54465.206066160004 2023-03-11,16:02:14.000,70,11124008,-795,0,1678550533,12939.59628156,242.92916192999837,54465.28292448 2023-03-11,16:02:15.000,70,11124026,-795,0,1678550534,12939.65017203999,242.91506366999965,54465.30388584 2023-03-11,16:02:16.000,70,11124042,-795,0,1678550535,12939.63669942,242.88686715000222,54465.05234952001 2023-03-11,16:02:17.000,70,11124005,-795,0,1678550536,12939.724271449995,242.88686715000222,54465.30388584 2023-03-11,16:02:18.000,70,11124026,-795,0,1678550537,12939.81184347999,242.90096541000094,54465.40170552 2023-03-11,16:02:19.000,70,11124036,-795,0,1678550538,12939.83205240999,242.87981802000286,54465.324847200005 2023-03-11,16:02:20.000,70,11123977,-795,0,1678550539,12939.825316099996,242.90096541000094,54465.31786008001 2023-03-11,16:02:21.000,70,11124059,-795,0,1678550540,12939.845525029996,242.88686715000222,54465.31786008001 2023-03-11,16:02:22.000,70,11124032,-795,0,1678550541,12939.81857979,242.90096541000094,54465.24100176 2023-03-11,16:02:23.000,70,11124002,-795,0,1678550542,12939.83205240999,242.8445723699988,54465.19209192 2023-03-11,16:02:24.000,70,11124030,-795,0,1678550543,12939.852261339991,242.88686715000222,54465.38773128001 2023-03-11,16:02:25.000,70,11124024,-795,0,1678550544,12939.872470269991,242.8445723699988,54465.443628240006 2023-03-11,16:02:26.000,70,11124015,-795,0,1678550545,12939.77816193,242.89391628000158,54465.33882144 2023-03-11,16:02:27.000,70,11124014,-795,0,1678550546,12939.77816193,242.86571976000414,54465.41567976001 2023-03-11,16:02:28.000,70,11123957,-795,0,1678550547,12939.77142561999,242.87981802000286,54465.45061536 2023-03-11,16:02:29.000,70,11124025,-795,0,1678550548,12939.79837086,242.81637585000135,54465.254976000004 2023-03-11,16:02:30.000,70,11124047,-795,0,1678550549,12939.805107169996,242.81637585000135,54465.23401464 2023-03-11,16:02:31.000,70,11124005,-795,0,1678550550,12939.724271449995,242.809326720002,54465.47856384 2023-03-11,16:02:32.000,70,11124021,-795,0,1678550551,12939.69732621,242.7881793300039,54465.19907904001 2023-03-11,16:02:33.000,70,11124028,-795,0,1678550552,12939.67038096999,242.76703193999856,54465.23401464 2023-03-11,16:02:34.000,70,11124036,-795,0,1678550553,12939.71753514,242.77408106999792,54465.38074416 2023-03-11,16:02:35.000,70,11124047,-795,0,1678550554,12939.683853589995,242.74588455000048,54465.3597828 2023-03-11,16:02:36.000,70,11123999,-795,0,1678550555,12939.59628156,242.70358977000433,54465.21305328 2023-03-11,16:02:37.000,70,11123997,-795,0,1678550556,12939.61649049,242.6612949900009,54465.19209192 2023-03-11,16:02:38.000,70,11124045,-795,0,1678550557,12939.54912738999,242.67539324999962,54465.087285120004 2023-03-11,16:02:39.000,70,11124054,-795,0,1678550558,12939.54912738999,242.59080369000003,54465.09427224 2023-03-11,16:02:40.000,70,11124034,-795,0,1678550559,12939.51544584,242.59080369000003,54465.12222072 2023-03-11,16:02:41.000,70,11124031,-795,0,1678550560,12939.400928569994,242.54850891000387,54464.94754272 2023-03-11,16:02:42.000,70,11124016,-795,0,1678550561,12939.421137499994,242.52031238999916,54465.087285120004 2023-03-11,16:02:43.000,70,11124058,-795,0,1678550562,12939.44808273999,242.49211587000173,54465.26895024001 2023-03-11,16:02:44.000,70,11123998,-795,0,1678550563,12939.380719639994,242.478017610003,54465.227027520006 2023-03-11,16:02:45.000,70,11124020,-795,0,1678550564,12939.320092849994,242.4145754400015,54465.12920784001 2023-03-11,16:02:46.000,70,11124035,-795,0,1678550565,12939.225784509988,242.42162457000086,54465.02440104 2023-03-11,16:02:47.000,70,11124046,-795,0,1678550566,12939.144948789988,242.39342805000342,54465.108246480006 2023-03-11,16:02:48.000,70,11124056,-795,0,1678550567,12939.178630339993,242.35113327,54464.940555600006 2023-03-11,16:02:49.000,70,11124030,-795,0,1678550568,12939.138212479993,242.32293675000255,54465.16414344 2023-03-11,16:02:50.000,70,11124044,-795,0,1678550569,12939.138212479993,242.28064196999912,54465.087285120004 2023-03-11,16:02:51.000,70,11124004,-795,0,1678550570,12939.091058309998,242.28064196999912,54465.12920784001 2023-03-11,16:02:52.000,70,11123962,-795,0,1678550571,12939.003486280002,242.22424893000425,54464.84972304 2023-03-11,16:02:53.000,70,11123954,-795,0,1678550572,12938.976541039992,242.2312980600036,54464.98247832001 2023-03-11,16:02:54.000,70,11124025,-795,0,1678550573,12939.016958899992,242.2031015399989,54464.9754912 2023-03-11,16:02:55.000,70,11124032,-795,0,1678550574,12938.990013659997,242.14670850000402,54464.94754272 2023-03-11,16:02:56.000,70,11124003,-795,0,1678550575,12938.969804729997,242.1044137200006,54464.84273592001 2023-03-11,16:02:57.000,70,11124046,-795,0,1678550576,12939.010222589997,242.0691680700038,54465.00343968 2023-03-11,16:02:58.000,70,11124002,-795,0,1678550577,12939.057376759993,242.09736459000123,54465.03138816001 2023-03-11,16:02:59.000,70,11124058,-795,0,1678550578,12939.124739860003,242.04097154999909,54464.85671016 2023-03-11,16:03:00.000,70,11123965,-795,0,1678550579,12939.070849379998,242.09736459000123,54464.98247832001 2023-03-11,16:03:01.000,70,11124042,-795,0,1678550580,12939.138212479993,242.07621720000316,54464.821774560005 2023-03-11,16:03:02.000,70,11124011,-795,0,1678550581,12939.070849379998,242.09031546000188,54464.772864720006 2023-03-11,16:03:03.000,70,11124017,-795,0,1678550582,12939.144948789988,242.01277503000165,54464.77985184 2023-03-11,16:03:04.000,70,11124058,-795,0,1678550583,12939.158421409993,242.06211894000444,54464.95452984 2023-03-11,16:03:05.000,70,11124069,-795,0,1678550584,12939.198839269993,242.0550698099978,54464.95452984 2023-03-11,16:03:06.000,70,11124024,-795,0,1678550585,12939.158421409993,242.06211894000444,54464.919594240004 2023-03-11,16:03:07.000,70,11123993,-795,0,1678550586,12939.124739860003,242.0550698099978,54464.81478744001 2023-03-11,16:03:08.000,70,11123965,-795,0,1678550587,12939.138212479993,242.0550698099978,54464.95452984 2023-03-11,16:03:09.000,70,11124019,-795,0,1678550588,12939.158421409993,242.04097154999909,54464.891645760006 2023-03-11,16:03:10.000,70,11124070,-795,0,1678550589,12939.138212479993,242.04097154999909,54464.89863288 2023-03-11,16:03:11.000,70,11124011,-795,0,1678550590,12939.131476169998,241.99867677000293,54464.891645760006 2023-03-11,16:03:12.000,70,11124042,-795,0,1678550591,12939.043904140002,242.0057259000023,54464.77985184 2023-03-11,16:03:13.000,70,11123996,-795,0,1678550592,12939.064113070002,241.99162764000357,54464.84273592001 2023-03-11,16:03:14.000,70,11124002,-795,0,1678550593,12939.023695210002,241.91408721000334,54464.94754272 2023-03-11,16:03:15.000,70,11124049,-795,0,1678550594,12939.037167829993,241.92818547000206,54464.98247832001 2023-03-11,16:03:16.000,70,11123978,-795,0,1678550595,12938.949595799997,241.9211363400027,54464.89863288 2023-03-11,16:03:17.000,70,11124045,-795,0,1678550596,12938.882232700002,241.85064504000184,54464.68203216 2023-03-11,16:03:18.000,70,11124020,-795,0,1678550597,12938.828342219997,241.85064504000184,54464.74491624001 2023-03-11,16:03:19.000,70,11124010,-795,0,1678550598,12938.814869599992,241.76605548000225,54464.84273592001 2023-03-11,16:03:20.000,70,11124052,-795,0,1678550599,12938.774451739991,241.74490809000417,54464.87767152 2023-03-11,16:03:21.000,70,11124031,-795,0,1678550600,12938.707088639996,241.72376069999882,54464.79382608001 2023-03-11,16:03:22.000,70,11124045,-795,0,1678550601,12938.632989229991,241.7096624400001,54464.772864720006 2023-03-11,16:03:23.000,70,11124040,-795,0,1678550602,12938.632989229991,241.6462202699986,54464.8357488 2023-03-11,16:03:24.000,70,11123978,-795,0,1678550603,12938.57909875,241.61802375000116,54464.81478744001 2023-03-11,16:03:25.000,70,11123994,-795,0,1678550604,12938.55888982,241.53343419000157,54464.79382608001 2023-03-11,16:03:26.000,70,11124070,-795,0,1678550605,12938.39721838,241.49113940999814,54464.63312232 2023-03-11,16:03:27.000,70,11124011,-795,0,1678550606,12938.403954689995,241.44179550000263,54464.49337992 2023-03-11,16:03:28.000,70,11123991,-795,0,1678550607,12938.41742731,241.38540246000048,54464.68203216 2023-03-11,16:03:29.000,70,11124033,-795,0,1678550608,12938.39721838,241.3642550700024,54464.891645760006 2023-03-11,16:03:30.000,70,11124009,-795,0,1678550609,12938.37700945,241.3149111599996,54464.88465864001 2023-03-11,16:03:31.000,70,11124007,-795,0,1678550610,12938.35006420999,241.27966551000281,54464.78683896 2023-03-11,16:03:32.000,70,11123973,-795,0,1678550611,12938.282701109994,241.2655672500041,54464.59818672001 2023-03-11,16:03:33.000,70,11123997,-795,0,1678550612,12938.282701109994,241.22327247000067,54464.66805792 2023-03-11,16:03:34.000,70,11124036,-795,0,1678550613,12938.22881062999,241.2021250800026,54464.61914808 2023-03-11,16:03:35.000,70,11124029,-795,0,1678550614,12938.215338009999,241.14573204000044,54464.63312232 2023-03-11,16:03:36.000,70,11124009,-795,0,1678550615,12938.107557049989,241.16687942999852,54464.584212480004 2023-03-11,16:03:37.000,70,11124035,-795,0,1678550616,12938.168183839989,241.14573204000044,54464.605173840006 2023-03-11,16:03:38.000,70,11124051,-795,0,1678550617,12938.18839276999,241.13163378000172,54464.66805792 2023-03-11,16:03:39.000,70,11124042,-795,0,1678550618,12938.168183839989,241.13868291000108,54464.654083680005 2023-03-11,16:03:40.000,70,11123973,-795,0,1678550619,12938.114293359999,241.16687942999852,54464.723954880006 2023-03-11,16:03:41.000,70,11124025,-795,0,1678550620,12938.147974909989,241.16687942999852,54464.61914808 2023-03-11,16:03:42.000,70,11124067,-795,0,1678550621,12938.026721329989,241.1527811699998,54464.37459888 2023-03-11,16:03:43.000,70,11124014,-795,0,1678550622,12938.073875499998,241.18802682000387,54464.57023824 2023-03-11,16:03:44.000,70,11124071,-795,0,1678550623,12938.100820739994,241.19507595000323,54464.64010944 2023-03-11,16:03:45.000,70,11124020,-795,0,1678550624,12938.181656459994,241.16687942999852,54464.64709656001 2023-03-11,16:03:46.000,70,11124043,-795,0,1678550625,12938.073875499998,241.25851812000474,54464.75889048 2023-03-11,16:03:47.000,70,11124014,-795,0,1678550626,12938.114293359999,241.25851812000474,54464.584212480004 2023-03-11,16:03:48.000,70,11124017,-795,0,1678550627,12938.100820739994,241.32196028999897,54464.73792912 2023-03-11,16:03:49.000,70,11124068,-795,0,1678550628,12938.100820739994,241.3008129000009,54464.61216096 2023-03-11,16:03:50.000,70,11123991,-795,0,1678550629,12938.060402879993,241.38540246000048,54464.723954880006 2023-03-11,16:03:51.000,70,11124051,-795,0,1678550630,12938.100820739994,241.3995007199992,54464.54927688001 2023-03-11,16:03:52.000,70,11123987,-795,0,1678550631,12937.999776089993,241.4629428900007,54464.605173840006 2023-03-11,16:03:53.000,70,11124033,-795,0,1678550632,12938.040193949993,241.50523767000413,54464.56325112 2023-03-11,16:03:54.000,70,11124078,-795,0,1678550633,12938.026721329989,241.56867983999837,54464.76587760001 2023-03-11,16:03:55.000,70,11124033,-795,0,1678550634,12938.026721329989,241.58982723000372,54464.71696776001 2023-03-11,16:03:56.000,70,11123981,-795,0,1678550635,12937.979567159993,241.63212200999988,54464.71696776001 2023-03-11,16:03:57.000,70,11124025,-795,0,1678550636,12937.939149299993,241.61802375000116,54464.535302640004 2023-03-11,16:03:58.000,70,11124017,-795,0,1678550637,12937.831368339997,241.7096624400001,54464.556264000006 2023-03-11,16:03:59.000,70,11124043,-795,0,1678550638,12937.838104649993,241.75195722000353,54464.5911996 2023-03-11,16:04:00.000,70,11124025,-795,0,1678550639,12937.811159409997,241.84359591000248,54464.76587760001 2023-03-11,16:04:01.000,70,11124013,-795,0,1678550640,12937.777477859992,241.8717924299999,54464.66805792 2023-03-11,16:04:02.000,70,11124011,-795,0,1678550641,12937.696642139992,241.86474330000055,54464.67504504001 2023-03-11,16:04:03.000,70,11124037,-795,0,1678550642,12937.696642139992,241.91408721000334,54464.74491624001 2023-03-11,16:04:04.000,70,11123983,-795,0,1678550643,12937.636015349992,241.94933286000014,54464.730942 2023-03-11,16:04:05.000,70,11124046,-795,0,1678550644,12937.615806419992,241.94228373000078,54464.6610708 2023-03-11,16:04:06.000,70,11124036,-795,0,1678550645,12937.528234389996,241.94228373000078,54464.57023824 2023-03-11,16:04:07.000,70,11124034,-795,0,1678550646,12937.494552839991,241.9563819899995,54464.584212480004 2023-03-11,16:04:08.000,70,11123998,-795,0,1678550647,12937.521498080001,241.99162764000357,54464.68203216 2023-03-11,16:04:09.000,70,11124023,-795,0,1678550648,12937.534970699991,242.01277503000165,54464.702993520004 2023-03-11,16:04:10.000,70,11124013,-795,0,1678550649,12937.487816529996,242.0550698099978,54464.702993520004 2023-03-11,16:04:11.000,70,11124000,-795,0,1678550650,12937.541707010001,242.04097154999909,54464.730942 2023-03-11,16:04:12.000,70,11124013,-795,0,1678550651,12937.42045343,242.09736459000123,54464.57023824 2023-03-11,16:04:13.000,70,11124002,-795,0,1678550652,12937.447398669996,242.08326633000252,54464.63312232 2023-03-11,16:04:14.000,70,11124029,-795,0,1678550653,12937.467607599996,242.1044137200006,54464.69600640001 2023-03-11,16:04:15.000,70,11124020,-795,0,1678550654,12937.48108022,242.13261023999803,54464.605173840006 2023-03-11,16:04:16.000,70,11124007,-795,0,1678550655,12937.433926049991,242.18195415000082,54464.57023824 2023-03-11,16:04:17.000,70,11124036,-795,0,1678550656,12937.508025459996,242.2031015399989,54464.654083680005 2023-03-11,16:04:18.000,70,11124051,-795,0,1678550657,12937.528234389996,242.2665437100004,54464.75889048 2023-03-11,16:04:19.000,70,11124052,-795,0,1678550658,12937.521498080001,242.28064196999912,54464.80780032 2023-03-11,16:04:20.000,70,11123996,-795,0,1678550659,12937.514761769991,242.28769109999848,54464.70998064 2023-03-11,16:04:21.000,70,11124016,-795,0,1678550660,12937.48108022,242.35818239999935,54464.751903360004 2023-03-11,16:04:22.000,70,11124007,-795,0,1678550661,12937.487816529996,242.3652315299987,54464.62613520001 2023-03-11,16:04:23.000,70,11124008,-795,0,1678550662,12937.514761769991,242.4639193500043,54464.68203216 2023-03-11,16:04:24.000,70,11124026,-795,0,1678550663,12937.521498080001,242.49211587000173,54464.730942 2023-03-11,16:04:25.000,70,11124039,-795,0,1678550664,12937.588861179996,242.52031238999916,54464.87767152 2023-03-11,16:04:26.000,70,11124051,-795,0,1678550665,12937.494552839991,242.5767054300013,54464.76587760001 2023-03-11,16:04:27.000,70,11123993,-795,0,1678550666,12937.561915940001,242.67539324999962,54464.69600640001 2023-03-11,16:04:28.000,70,11124035,-795,0,1678550667,12937.575388559992,242.7106389000037,54464.821774560005 2023-03-11,16:04:29.000,70,11123991,-795,0,1678550668,12937.595597489992,242.81637585000135,54464.891645760006 2023-03-11,16:04:30.000,70,11124064,-795,0,1678550669,12937.582124870001,242.85162149999815,54464.702993520004 2023-03-11,16:04:31.000,70,11124035,-795,0,1678550670,12937.595597489992,242.89391628000158,54464.702993520004 2023-03-11,16:04:32.000,70,11124033,-795,0,1678550671,12937.555179629991,242.96440758000244,54464.64709656001 2023-03-11,16:04:33.000,70,11124012,-795,0,1678550672,12937.588861179996,243.04194801000267,54464.89863288 2023-03-11,16:04:34.000,70,11124035,-795,0,1678550673,12937.622542730001,243.07719365999947,54465.00343968 2023-03-11,16:04:35.000,70,11124057,-795,0,1678550674,12937.656224279992,243.1547340899997,54464.9754912 2023-03-11,16:04:36.000,70,11124047,-795,0,1678550675,12937.575388559992,243.1829306100044,54464.92658136 2023-03-11,16:04:37.000,70,11124018,-795,0,1678550676,12937.521498080001,243.22522539000056,54464.75889048 2023-03-11,16:04:38.000,70,11124019,-795,0,1678550677,12937.494552839991,243.33096233999822,54464.84972304 2023-03-11,16:04:39.000,70,11124024,-795,0,1678550678,12937.514761769991,243.33096233999822,54464.891645760006 2023-03-11,16:04:40.000,70,11124021,-795,0,1678550679,12937.508025459996,243.3662079900023,54464.92658136 2023-03-11,16:04:41.000,70,11124041,-795,0,1678550680,12937.487816529996,243.40850276999845,54464.8357488 2023-03-11,16:04:42.000,70,11124034,-795,0,1678550681,12937.41371711999,243.42260103000444,54464.772864720006 2023-03-11,16:04:43.000,70,11124029,-795,0,1678550682,12937.366562949996,243.4648958100006,54464.584212480004 2023-03-11,16:04:44.000,70,11124010,-795,0,1678550683,12937.42045343,243.47899406999932,54464.82876168 2023-03-11,16:04:45.000,70,11123984,-795,0,1678550684,12937.39350818999,243.50719059000403,54464.772864720006 2023-03-11,16:04:46.000,70,11124044,-795,0,1678550685,12937.305936159995,243.54948537000018,54464.67504504001 2023-03-11,16:04:47.000,70,11124017,-795,0,1678550686,12937.326145089995,243.57063275999826,54464.66805792 2023-03-11,16:04:48.000,70,11124049,-795,0,1678550687,12937.33961771,243.58473102000426,54464.80780032 2023-03-11,16:04:49.000,70,11124055,-795,0,1678550688,12937.35309032999,243.60587841000233,54464.870684400004 2023-03-11,16:04:50.000,70,11124049,-755,0,1678550689,12937.33961771,243.63407492999977,54464.84972304 2023-03-11,16:04:51.000,70,11124013,-795,0,1678550690,12937.33961771,243.66932058000384,54464.75889048 2023-03-11,16:04:52.000,70,11124019,-795,0,1678550691,12937.29919985,243.6763697100032,54464.78683896 2023-03-11,16:04:53.000,70,11124005,-795,0,1678550692,12937.31940878,243.69751710000128,54464.70998064 2023-03-11,16:04:54.000,70,11124061,-795,0,1678550693,12937.27899092,243.72571361999871,54464.80780032 2023-03-11,16:04:55.000,70,11124040,-795,0,1678550694,12937.285727229995,243.72571361999871,54464.74491624001 2023-03-11,16:04:56.000,70,11124020,-795,0,1678550695,12937.25204567999,243.74686101000407,54464.654083680005 2023-03-11,16:04:57.000,70,11124039,-795,0,1678550696,12937.27899092,243.7750575300015,54464.654083680005 2023-03-11,16:04:58.000,70,11124040,-795,0,1678550697,12937.305936159995,243.78915579000022,54464.79382608001 2023-03-11,16:04:59.000,70,11124054,-795,0,1678550698,12937.31267246999,243.838499700003,54464.86369728001 2023-03-11,16:05:00.000,70,11124046,-795,0,1678550699,12937.285727229995,243.8103031799983,54464.79382608001 2023-03-11,16:05:01.000,70,11124050,-795,0,1678550700,12937.27225460999,243.83145057000365,54464.87767152 2023-03-11,16:05:02.000,70,11124053,-795,0,1678550701,12937.27225460999,243.86669622000045,54464.74491624001 2023-03-11,16:05:03.000,70,11124021,-795,0,1678550702,12937.265518299995,243.8596470900011,54464.68901928 2023-03-11,16:05:04.000,70,11124021,-795,0,1678550703,12937.31940878,243.88079447999917,54464.8357488 2023-03-11,16:05:05.000,70,11124000,-795,0,1678550704,12937.305936159995,243.90899100000388,54464.940555600006 2023-03-11,16:05:06.000,70,11124027,-795,0,1678550705,12937.305936159995,243.90194187000452,54464.79382608001 2023-03-11,16:05:07.000,70,11124037,-795,0,1678550706,12937.265518299995,243.95128578000003,54464.81478744001 2023-03-11,16:05:08.000,70,11124011,-795,0,1678550707,12937.33961771,243.91604013000324,54464.86369728001 2023-03-11,16:05:09.000,70,11124031,-795,0,1678550708,12937.31940878,243.9724331699981,54464.84972304 2023-03-11,16:05:10.000,70,11124007,-795,0,1678550709,12937.305936159995,243.9583349099994,54464.751903360004 2023-03-11,16:05:11.000,70,11124005,-795,0,1678550710,12937.346354019995,243.96538403999875,54464.85671016 2023-03-11,16:05:12.000,70,11124026,-795,0,1678550711,12937.31267246999,243.96538403999875,54464.74491624001 2023-03-11,16:05:13.000,70,11124051,-795,0,1678550712,12937.27225460999,244.0570227299977,54464.82876168 2023-03-11,16:05:14.000,70,11124068,-795,0,1678550713,12937.35982664,244.0217770800009,54464.79382608001 2023-03-11,16:05:15.000,70,11124027,-795,0,1678550714,12937.37329925999,244.07817012000305,54464.9754912 2023-03-11,16:05:16.000,70,11124032,-795,0,1678550715,12937.406980809996,244.04997359999834,54464.78683896 2023-03-11,16:05:17.000,70,11124021,-795,0,1678550716,12937.29919985,244.16275968000264,54464.821774560005 2023-03-11,16:05:18.000,70,11124025,-795,0,1678550717,12937.35309032999,244.14866142000392,54464.77985184 2023-03-11,16:05:19.000,70,11124017,-795,0,1678550718,12937.33961771,244.16275968000264,54464.751903360004 2023-03-11,16:05:20.000,70,11124041,-795,0,1678550719,12937.42045343,244.1839070700007,54464.91260712001 2023-03-11,16:05:21.000,70,11124036,-795,0,1678550720,12937.4002445,244.22620185000414,54464.84972304 2023-03-11,16:05:22.000,70,11123984,-795,0,1678550721,12937.42045343,244.25439837000158,54464.80780032 2023-03-11,16:05:23.000,70,11124004,-795,0,1678550722,12937.46087129,244.29669314999774,54464.96850408 2023-03-11,16:05:24.000,70,11124010,-795,0,1678550723,12937.447398669996,244.25439837000158,54464.85671016 2023-03-11,16:05:25.000,70,11124048,-795,0,1678550724,12937.467607599996,244.3319388000018,54464.8357488 2023-03-11,16:05:26.000,70,11124036,-795,0,1678550725,12937.447398669996,244.31079141000373,54464.84972304 2023-03-11,16:05:27.000,70,11124011,-795,0,1678550726,12937.39350818999,244.33898793000117,54464.70998064 2023-03-11,16:05:28.000,70,11124018,-795,0,1678550727,12937.35982664,244.3671844499986,54464.70998064 2023-03-11,16:05:29.000,70,11123995,-795,0,1678550728,12937.37329925999,244.3812827100046,54464.71696776001 2023-03-11,16:05:30.000,70,11124010,-795,0,1678550729,12937.4002445,244.37423357999796,54464.821774560005 2023-03-11,16:05:31.000,70,11124062,-795,0,1678550730,12937.433926049991,244.40243010000268,54464.87767152 2023-03-11,16:05:32.000,70,11124018,-795,0,1678550731,12937.38003557,244.39538097000332,54464.730942 2023-03-11,16:05:33.000,70,11124012,-795,0,1678550732,12937.39350818999,244.40243010000268,54464.74491624001 2023-03-11,16:05:34.000,70,11124052,-795,0,1678550733,12937.406980809996,244.4165283600014,54464.66805792 2023-03-11,16:05:35.000,70,11124007,-795,0,1678550734,12937.44066236,244.40243010000268,54464.66805792 2023-03-11,16:05:36.000,70,11124042,-795,0,1678550735,12937.427189739996,244.3812827100046,54464.723954880006 2023-03-11,16:05:37.000,70,11124021,-795,0,1678550736,12937.366562949996,244.37423357999796,54464.584212480004 2023-03-11,16:05:38.000,70,11124061,-795,0,1678550737,12937.501289150001,244.36013531999924,54464.68901928 2023-03-11,16:05:39.000,70,11124014,-795,0,1678550738,12937.487816529996,244.36013531999924,54464.79382608001 2023-03-11,16:05:40.000,70,11124025,-795,0,1678550739,12937.501289150001,244.3671844499986,54464.730942 2023-03-11,16:05:41.000,70,11124039,-795,0,1678550740,12937.514761769991,244.3671844499986,54464.730942 2023-03-11,16:05:42.000,70,11124044,-795,0,1678550741,12937.514761769991,244.30374228000437,54464.66805792 2023-03-11,16:05:43.000,70,11124013,-795,0,1678550742,12937.521498080001,244.3319388000018,54464.62613520001 2023-03-11,16:05:44.000,70,11124025,-795,0,1678550743,12937.521498080001,244.3178405400031,54464.64709656001 2023-03-11,16:05:45.000,70,11124026,-795,0,1678550744,12937.649487969997,244.3178405400031,54464.85671016 2023-03-11,16:05:46.000,70,11124025,-795,0,1678550745,12937.662960590002,244.28964401999838,54464.84273592001 2023-03-11,16:05:47.000,70,11124036,-795,0,1678550746,12937.676433209992,244.28964401999838,54464.73792912 2023-03-11,16:05:48.000,70,11123991,-795,0,1678550747,12937.716851069992,244.31079141000373,54464.821774560005 2023-03-11,16:05:49.000,70,11124013,-795,0,1678550748,12937.743796310002,244.3319388000018,54464.8008132 2023-03-11,16:05:50.000,70,11124018,-795,0,1678550749,12937.770741549997,244.31079141000373,54464.772864720006 2023-03-11,16:05:51.000,70,11124022,-795,0,1678550750,12937.750532619997,244.33898793000117,54464.85671016 2023-03-11,16:05:52.000,70,11124000,-795,0,1678550751,12937.716851069992,244.31079141000373,54464.68203216 2023-03-11,16:05:53.000,70,11124029,-795,0,1678550752,12937.743796310002,244.38833184000396,54464.79382608001 2023-03-11,16:05:54.000,70,11124023,-795,0,1678550753,12937.838104649993,244.35308618999989,54464.90562 2023-03-11,16:05:55.000,70,11124028,-795,0,1678550754,12937.844840960002,244.39538097000332,54464.99645256 2023-03-11,16:05:56.000,70,11123985,-795,0,1678550755,12937.838104649993,244.40947923000203,54464.91260712001 2023-03-11,16:05:57.000,70,11124025,-795,0,1678550756,12937.817895719993,244.42357749000075,54464.87767152 2023-03-11,16:05:58.000,70,11124040,-795,0,1678550757,12937.811159409997,244.44472487999883,54464.78683896 2023-03-11,16:05:59.000,70,11124058,-795,0,1678550758,12937.811159409997,244.47292140000354,54464.84273592001 2023-03-11,16:06:00.000,70,11124019,-795,0,1678550759,12937.844840960002,244.4306266200001,54464.870684400004 2023-03-11,16:06:01.000,70,11124054,-795,0,1678550760,12937.831368339997,244.46587227000418,54465.01042680001 2023-03-11,16:06:02.000,70,11124036,-795,0,1678550761,12937.885258820002,244.42357749000075,54464.821774560005 2023-03-11,16:06:03.000,70,11123990,-795,0,1678550762,12937.865049890002,244.46587227000418,54464.98247832001 2023-03-11,16:06:04.000,70,11123952,-795,0,1678550763,12937.885258820002,244.4165283600014,54464.891645760006 2023-03-11,16:06:05.000,70,11124041,-795,0,1678550764,12937.885258820002,244.40947923000203,54464.96850408 2023-03-11,16:06:06.000,70,11124045,-795,0,1678550765,12937.838104649993,244.40947923000203,54464.79382608001 2023-03-11,16:06:07.000,70,11124056,-795,0,1678550766,12937.817895719993,244.38833184000396,54464.730942 2023-03-11,16:06:08.000,70,11124027,-795,0,1678550767,12937.865049890002,244.3812827100046,54464.86369728001 2023-03-11,16:06:09.000,70,11124042,-795,0,1678550768,12937.851577269998,244.38833184000396,54464.96151696001 2023-03-11,16:06:10.000,70,11123999,-795,0,1678550769,12937.891995129998,244.33898793000117,54464.91260712001 2023-03-11,16:06:11.000,70,11124022,-795,0,1678550770,12937.885258820002,244.3178405400031,54464.91260712001 2023-03-11,16:06:12.000,70,11123975,-795,0,1678550771,12937.811159409997,244.3319388000018,54464.730942 2023-03-11,16:06:13.000,70,11123968,-795,0,1678550772,12937.898731439993,244.28259488999902,54464.76587760001 2023-03-11,16:06:14.000,70,11124052,-795,0,1678550773,12937.878522509993,244.27554575999966,54464.89863288 2023-03-11,16:06:15.000,70,11124031,-795,0,1678550774,12937.878522509993,244.25439837000158,54464.90562 2023-03-11,16:06:16.000,70,11124005,-795,0,1678550775,12937.851577269998,244.2684966300003,54464.78683896 2023-03-11,16:06:17.000,70,11124061,-795,0,1678550776,12937.844840960002,244.22620185000414,54464.82876168 2023-03-11,16:06:18.000,70,11124028,-795,0,1678550777,12937.905467750003,244.24030011000286,54464.91260712001 2023-03-11,16:06:19.000,70,11124023,-795,0,1678550778,12937.912204059998,244.24734924000222,54464.91260712001 2023-03-11,16:06:20.000,70,11123955,-795,0,1678550779,12937.945885609988,244.22620185000414,54464.88465864001 2023-03-11,16:06:21.000,70,11124021,-795,0,1678550780,12937.945885609988,244.22620185000414,54464.8357488 2023-03-11,16:06:22.000,70,11124027,-795,0,1678550781,12937.891995129998,244.2191527200048,54464.71696776001 2023-03-11,16:06:23.000,70,11124039,-795,0,1678550782,12937.905467750003,244.19800532999943,54464.772864720006 2023-03-11,16:06:24.000,70,11124009,-795,0,1678550783,12937.925676680003,244.24734924000222,54464.85671016 2023-03-11,16:06:25.000,70,11124043,-795,0,1678550784,12937.959358229993,244.2050544599988,54464.91260712001 2023-03-11,16:06:26.000,70,11124006,-795,0,1678550785,12937.993039779998,244.26144750000094,54464.90562 2023-03-11,16:06:27.000,70,11123998,-795,0,1678550786,12938.006512399988,244.1839070700007,54464.77985184 2023-03-11,16:06:28.000,70,11123939,-795,0,1678550787,12938.073875499998,244.14161229000456,54464.8357488 2023-03-11,16:06:29.000,70,11124023,-795,0,1678550788,12938.114293359999,244.14161229000456,54464.84273592001 2023-03-11,16:06:30.000,70,11124005,-795,0,1678550789,12938.141238599994,244.14161229000456,54464.821774560005 2023-03-11,16:06:31.000,70,11124031,-795,0,1678550790,12938.134502289999,244.1063666400005,54464.74491624001 2023-03-11,16:06:32.000,70,11124087,-795,0,1678550791,12938.134502289999,244.1063666400005,54464.68203216 2023-03-11,16:06:33.000,70,11124057,-795,0,1678550792,12938.181656459994,244.04292446999898,54464.71696776001 2023-03-11,16:06:34.000,70,11124030,-795,0,1678550793,12938.18839276999,244.07817012000305,54465.19209192 2023-03-11,16:06:35.000,70,11124022,-795,0,1678550794,12938.302910039994,244.04292446999898,54464.95452984 2023-03-11,16:06:36.000,70,11123979,-795,0,1678550795,12938.222074319994,244.04292446999898,54465.05234952001 2023-03-11,16:06:37.000,70,11124035,-795,0,1678550796,12938.343327899995,244.00062969000282,54464.891645760006 2023-03-11,16:06:38.000,70,11124029,-795,0,1678550797,12938.25575587,244.0570227299977,54464.85671016 2023-03-11,16:06:39.000,70,11124040,-795,0,1678550798,12938.28943741999,243.97948230000475,54464.84273592001 2023-03-11,16:06:40.000,70,11124049,-795,0,1678550799,12938.363536829995,244.00767882000218,54464.99645256 2023-03-11,16:06:41.000,70,11124018,-795,0,1678550800,12938.35006420999,244.00767882000218,54464.9754912 2023-03-11,16:06:42.000,70,11123998,-795,0,1678550801,12938.37700945,244.04292446999898,54464.989465440005 2023-03-11,16:06:43.000,70,11123997,-795,0,1678550802,12938.39048206999,243.9865314300041,54464.92658136 2023-03-11,16:06:44.000,70,11124001,-795,0,1678550803,12938.43763624,244.00767882000218,54464.96151696001 2023-03-11,16:06:45.000,70,11124034,-795,0,1678550804,12938.2759648,243.9865314300041,54464.821774560005 2023-03-11,16:06:46.000,70,11123990,-795,0,1678550805,12938.43089992999,244.00062969000282,54464.93356848001 2023-03-11,16:06:47.000,70,11123997,-795,0,1678550806,12938.403954689995,243.94423665000068,54464.86369728001 2023-03-11,16:06:48.000,70,11124013,-795,0,1678550807,12938.403954689995,243.9724331699981,54464.96151696001 2023-03-11,16:06:49.000,70,11124030,-795,0,1678550808,12938.51173564999,243.93718752000132,54465.05234952001 2023-03-11,16:06:50.000,70,11124002,-795,0,1678550809,12938.525208269995,243.94423665000068,54465.05234952001 2023-03-11,16:06:51.000,70,11123985,-795,0,1678550810,12938.525208269995,243.90194187000452,54464.95452984 2023-03-11,16:06:52.000,70,11124010,-795,0,1678550811,12938.545417199995,243.88784360999853,54464.919594240004 2023-03-11,16:06:53.000,70,11123994,-795,0,1678550812,12938.57236243999,243.85259796000173,54465.038375280004 2023-03-11,16:06:54.000,70,11124042,-795,0,1678550813,12938.59930768,243.88784360999853,54465.059336640006 2023-03-11,16:06:55.000,70,11124041,-795,0,1678550814,12938.626252919996,243.86669622000045,54464.96850408 2023-03-11,16:06:56.000,70,11124046,-795,0,1678550815,12938.585835059996,243.8737453499998,54464.91260712001 2023-03-11,16:06:57.000,70,11124041,-795,0,1678550816,12938.646461849996,243.84554883000237,54464.9754912 2023-03-11,16:06:58.000,70,11124045,-795,0,1678550817,12938.740770190001,243.89489273999789,54465.02440104 2023-03-11,16:06:59.000,70,11124021,-795,0,1678550818,12938.754242809991,243.85259796000173,54465.0453624 2023-03-11,16:07:00.000,70,11124009,-795,0,1678550819,12938.734033879991,243.8596470900011,54465.08029800001 2023-03-11,16:07:01.000,70,11123984,-795,0,1678550820,12938.754242809991,243.85259796000173,54464.989465440005 2023-03-11,16:07:02.000,70,11124028,-795,0,1678550821,12938.747506499996,243.86669622000045,54464.96151696001 2023-03-11,16:07:03.000,70,11123988,-795,0,1678550822,12938.767715429996,243.85259796000173,54464.989465440005 2023-03-11,16:07:04.000,70,11124056,-795,0,1678550823,12938.747506499996,243.838499700003,54464.99645256 2023-03-11,16:07:05.000,70,11124045,-795,0,1678550824,12938.747506499996,243.81735230999766,54465.01042680001 2023-03-11,16:07:06.000,70,11124047,-795,0,1678550825,12938.781188050001,243.8596470900011,54465.14318208 2023-03-11,16:07:07.000,70,11124001,-795,0,1678550826,12938.794660669992,243.80325404999894,54464.919594240004 2023-03-11,16:07:08.000,70,11123957,-795,0,1678550827,12938.747506499996,243.8596470900011,54465.10125936001 2023-03-11,16:07:09.000,70,11123993,-795,0,1678550828,12938.747506499996,243.83145057000365,54465.059336640006 2023-03-11,16:07:10.000,70,11124029,-795,0,1678550829,12938.734033879991,243.85259796000173,54464.919594240004 2023-03-11,16:07:11.000,70,11124027,-795,0,1678550830,12938.727297569996,243.83145057000365,54465.09427224 2023-03-11,16:07:12.000,70,11124002,-795,0,1678550831,12938.65993447,243.79620491999958,54464.96850408 2023-03-11,16:07:13.000,70,11124024,-795,0,1678550832,12938.666670779996,243.8244014400043,54465.0453624 2023-03-11,16:07:14.000,70,11123991,-795,0,1678550833,12938.740770190001,243.7609592700028,54465.087285120004 2023-03-11,16:07:15.000,70,11124007,-795,0,1678550834,12938.713824949991,243.78915579000022,54465.12222072 2023-03-11,16:07:16.000,70,11123958,-795,0,1678550835,12938.734033879991,243.7398118800047,54465.05234952001 2023-03-11,16:07:17.000,70,11123999,-795,0,1678550836,12938.747506499996,243.71161536,54465.00343968 2023-03-11,16:07:18.000,70,11124002,-795,0,1678550837,12938.740770190001,243.70456623000064,54464.96151696001 2023-03-11,16:07:19.000,70,11124007,-795,0,1678550838,12938.754242809991,243.6763697100032,54464.91260712001 2023-03-11,16:07:20.000,70,11124033,-795,0,1678550839,12938.727297569996,243.6481731899985,54464.91260712001 2023-03-11,16:07:21.000,70,11124020,-795,0,1678550840,12938.754242809991,243.6270258000004,54464.9754912 2023-03-11,16:07:22.000,70,11124042,-795,0,1678550841,12938.70035233,243.5776818900049,54465.00343968 2023-03-11,16:07:23.000,70,11124047,-795,0,1678550842,12938.754242809991,243.64112405999913,54465.09427224 2023-03-11,16:07:24.000,70,11123964,-795,0,1678550843,12938.693616019991,243.68341884000256,54465.059336640006 2023-03-11,16:07:25.000,70,11124025,-795,0,1678550844,12938.727297569996,243.66227145000448,54465.01741392 2023-03-11,16:07:26.000,70,11124028,-795,0,1678550845,12938.653198159991,243.64112405999913,54464.94754272 2023-03-11,16:07:27.000,70,11124002,-795,0,1678550846,12938.686879709996,243.64112405999913,54464.919594240004 2023-03-11,16:07:28.000,70,11124031,-795,0,1678550847,12938.653198159991,243.70456623000064,54464.87767152 2023-03-11,16:07:29.000,70,11124041,-795,0,1678550848,12938.713824949991,243.6763697100032,54465.13619496 2023-03-11,16:07:30.000,70,11124034,-795,0,1678550849,12938.686879709996,243.6763697100032,54465.22004040001 2023-03-11,16:07:31.000,70,11123994,-795,0,1678550850,12938.673407089991,243.70456623000064,54464.98247832001 2023-03-11,16:07:32.000,70,11124046,-795,0,1678550851,12938.646461849996,243.71161536,54464.76587760001 2023-03-11,16:07:33.000,70,11124025,-795,0,1678550852,12938.626252919996,243.73276274999807,54464.84273592001 2023-03-11,16:07:34.000,70,11123977,-795,0,1678550853,12938.646461849996,243.79620491999958,54464.96850408 2023-03-11,16:07:35.000,70,11123993,-795,0,1678550854,12938.606043989996,243.78210666000086,54464.919594240004 2023-03-11,16:07:36.000,70,11123991,-795,0,1678550855,12938.57236243999,243.7750575300015,54464.80780032 2023-03-11,16:07:37.000,70,11124031,-795,0,1678550856,12938.606043989996,243.83145057000365,54464.85671016 2023-03-11,16:07:38.000,70,11124012,-795,0,1678550857,12938.70035233,243.85259796000173,54464.98247832001 2023-03-11,16:07:39.000,70,11124013,-795,0,1678550858,12938.767715429996,243.838499700003,54464.99645256 2023-03-11,16:07:40.000,70,11123957,-795,0,1678550859,12938.767715429996,243.90194187000452,54464.86369728001 2023-03-11,16:07:41.000,70,11124010,-795,0,1678550860,12938.821605910001,243.88079447999917,54464.891645760006 2023-03-11,16:07:42.000,70,11123967,-795,0,1678550861,12938.707088639996,243.90899100000388,54464.654083680005 2023-03-11,16:07:43.000,70,11123988,-795,0,1678550862,12938.774451739991,243.91604013000324,54464.77985184 2023-03-11,16:07:44.000,70,11124032,-795,0,1678550863,12938.814869599992,243.94423665000068,54464.79382608001 2023-03-11,16:07:45.000,70,11123987,-795,0,1678550864,12938.895705319992,243.96538403999875,54464.89863288 2023-03-11,16:07:46.000,70,11124021,-795,0,1678550865,12938.821605910001,243.9724331699981,54464.63312232 2023-03-11,16:07:47.000,70,11124029,-795,0,1678550866,12938.895705319992,243.9724331699981,54464.821774560005 2023-03-11,16:07:48.000,70,11123988,-795,0,1678550867,12938.808133289996,244.06407186000433,54464.79382608001 2023-03-11,16:07:49.000,70,11123951,-795,0,1678550868,12938.875496389992,244.0570227299977,54464.870684400004 2023-03-11,16:07:50.000,70,11123982,-795,0,1678550869,12938.929386869997,244.1063666400005,54464.94754272 2023-03-11,16:07:51.000,70,11124033,-795,0,1678550870,12938.922650560002,244.07817012000305,54464.94754272 2023-03-11,16:07:52.000,70,11124023,-795,0,1678550871,12938.855287459992,244.17685794000136,54464.870684400004 2023-03-11,16:07:53.000,70,11124005,-795,0,1678550872,12938.922650560002,244.169808810002,54464.87767152 2023-03-11,16:07:54.000,70,11124027,-795,0,1678550873,12938.969804729997,244.1839070700007,54465.02440104 2023-03-11,16:07:55.000,70,11124004,-795,0,1678550874,12938.983277350002,244.22620185000414,54464.989465440005 2023-03-11,16:07:56.000,70,11123998,-795,0,1678550875,12938.929386869997,244.2332509800035,54465.038375280004 2023-03-11,16:07:57.000,70,11124001,-795,0,1678550876,12938.875496389992,244.21210358999815,54464.821774560005 2023-03-11,16:07:58.000,70,11123998,-795,0,1678550877,12938.888969009997,244.2332509800035,54464.989465440005 2023-03-11,16:07:59.000,70,11124042,-795,0,1678550878,12938.902441630002,244.2191527200048,54465.0453624 2023-03-11,16:08:00.000,70,11123996,-795,0,1678550879,12938.888969009997,244.25439837000158,54464.96151696001 2023-03-11,16:08:01.000,70,11124034,-795,0,1678550880,12938.821605910001,244.25439837000158,54464.89863288 2023-03-11,16:08:02.000,70,11124006,-795,0,1678550881,12938.855287459992,244.2050544599988,54464.84273592001 2023-03-11,16:08:03.000,70,11124016,-795,0,1678550882,12938.882232700002,244.2684966300003,54465.087285120004 2023-03-11,16:08:04.000,70,11124016,-795,0,1678550883,12938.929386869997,244.28259488999902,54465.01042680001 2023-03-11,16:08:05.000,70,11123992,-795,0,1678550884,12938.915914249992,244.27554575999966,54465.03138816001 2023-03-11,16:08:06.000,70,11124039,-795,0,1678550885,12938.835078529992,244.2684966300003,54464.8357488 2023-03-11,16:08:07.000,70,11124009,-795,0,1678550886,12938.888969009997,244.28964401999838,54464.82876168 2023-03-11,16:08:08.000,70,11124063,-795,0,1678550887,12938.936123179992,244.30374228000437,54464.940555600006 2023-03-11,16:08:09.000,70,11124040,-795,0,1678550888,12939.016958899992,244.24734924000222,54464.99645256 2023-03-11,16:08:10.000,70,11123996,-795,0,1678550889,12938.983277350002,244.31079141000373,54465.01741392 2023-03-11,16:08:11.000,70,11124030,-795,0,1678550890,12939.043904140002,244.29669314999774,54464.989465440005 2023-03-11,16:08:12.000,70,11123983,-795,0,1678550891,12938.996749969992,244.29669314999774,54464.751903360004 2023-03-11,16:08:13.000,70,11123977,-795,0,1678550892,12939.097794619993,244.2191527200048,54464.87767152 2023-03-11,16:08:14.000,70,11124004,-795,0,1678550893,12939.151685099998,244.24734924000222,54464.82876168 2023-03-11,16:08:15.000,70,11124000,-795,0,1678550894,12939.178630339993,244.22620185000414,54464.68901928 2023-03-11,16:08:16.000,70,11124045,-795,0,1678550895,12939.239257129993,244.28259488999902,54464.654083680005 2023-03-11,16:08:17.000,70,11124033,-795,0,1678550896,12939.333565469999,244.36013531999924,54464.68203216 2023-03-11,16:08:18.000,70,11124012,-795,0,1678550897,12939.266202369989,244.46587227000418,54464.62613520001 2023-03-11,16:08:19.000,70,11124003,-795,0,1678550898,12939.266202369989,244.50111792000098,54464.90562 2023-03-11,16:08:20.000,70,11124009,-795,0,1678550899,12939.192102959998,244.5152161799997,54464.85671016 2023-03-11,16:08:21.000,70,11124054,-795,0,1678550900,12939.192102959998,244.43767574999947,54464.9754912 2023-03-11,16:08:22.000,70,11124002,-795,0,1678550901,12939.104530930003,244.43767574999947,54464.94754272 2023-03-11,16:08:23.000,70,11124012,-795,0,1678550902,12939.070849379998,244.4306266200001,54464.989465440005 2023-03-11,16:08:24.000,70,11124046,-795,0,1678550903,12939.151685099998,244.4517740099982,54465.12920784001 2023-03-11,16:08:25.000,70,11124018,-795,0,1678550904,12939.165157719988,244.37423357999796,54465.12222072 2023-03-11,16:08:26.000,70,11124021,-795,0,1678550905,12939.138212479993,244.40243010000268,54465.087285120004 2023-03-11,16:08:27.000,70,11124025,-795,0,1678550906,12939.165157719988,244.33898793000117,54465.03138816001 2023-03-11,16:08:28.000,70,11123954,-795,0,1678550907,12939.198839269993,244.28259488999902,54465.08029800001 2023-03-11,16:08:29.000,70,11124034,-795,0,1678550908,12939.245993439989,244.24734924000222,54465.24100176 2023-03-11,16:08:30.000,70,11124035,-795,0,1678550909,12939.272938679998,244.16275968000264,54464.99645256 2023-03-11,16:08:31.000,70,11124006,-795,0,1678550910,12939.272938679998,244.11341576999985,54465.00343968 2023-03-11,16:08:32.000,70,11124031,-795,0,1678550911,12939.198839269993,244.0570227299977,54464.91260712001 2023-03-11,16:08:33.000,70,11124033,-795,0,1678550912,12939.272938679998,244.02882621000026,54465.15016920001 2023-03-11,16:08:34.000,70,11124022,-795,0,1678550913,12939.42787380999,243.93013839000196,54465.22004040001 2023-03-11,16:08:35.000,70,11124024,-795,0,1678550914,12939.441346429994,243.8596470900011,54465.07331088 2023-03-11,16:08:36.000,70,11124004,-795,0,1678550915,12939.44808273999,243.76800840000215,54465.157156320005 2023-03-11,16:08:37.000,70,11123989,-795,0,1678550916,12939.46829166999,243.71161536,54465.00343968 2023-03-11,16:08:38.000,70,11123948,-795,0,1678550917,12939.481764289994,243.66932058000384,54464.99645256 2023-03-11,16:08:39.000,70,11124029,-795,0,1678550918,12939.542391079995,243.61997667000105,54465.08029800001 2023-03-11,16:08:40.000,70,11124020,-795,0,1678550919,12939.56933631999,243.55653449999954,54465.07331088 2023-03-11,16:08:41.000,70,11124013,-795,0,1678550920,12939.57607263,243.4648958100006,54465.059336640006 2023-03-11,16:08:42.000,70,11124023,-795,0,1678550921,12939.542391079995,243.38735538000037,54464.96850408 2023-03-11,16:08:43.000,70,11123998,-795,0,1678550922,12939.69058989999,243.3662079900023,54464.96850408 2023-03-11,16:08:44.000,70,11124010,-795,0,1678550923,12939.69732621,243.32391320999886,54464.96850408 2023-03-11,16:08:45.000,70,11124020,-715,0,1678550924,12939.67038096999,243.3027658200008,54464.92658136 2023-03-11,16:08:46.000,70,11123982,-795,0,1678550925,12939.683853589995,243.2816184300027,54465.06632376 2023-03-11,16:08:47.000,70,11124041,-795,0,1678550926,12939.59628156,243.22522539000056,54464.772864720006 2023-03-11,16:08:48.000,70,11123988,-795,0,1678550927,12939.62996310999,243.1829306100044,54464.79382608001 2023-03-11,16:08:49.000,70,11124007,-795,0,1678550928,12939.805107169996,243.16178321999905,54465.1152336 2023-03-11,16:08:50.000,70,11123981,-795,0,1678550929,12939.79837086,243.14768496000033,54465.206066160004 2023-03-11,16:08:51.000,70,11123987,-795,0,1678550930,12939.784898239996,243.07719365999947,54465.17811768001 2023-03-11,16:08:52.000,70,11123984,-795,0,1678550931,12939.75121668999,243.0208006200046,54464.8357488 2023-03-11,16:08:53.000,70,11124019,-795,0,1678550932,12939.757953,242.98555497000052,54465.01741392 2023-03-11,16:08:54.000,70,11124023,-795,0,1678550933,12939.79163454999,242.99965322999924,54465.05234952001 2023-03-11,16:08:55.000,70,11123996,-795,0,1678550934,12939.825316099996,242.94326019000437,54465.087285120004 2023-03-11,16:08:56.000,70,11124001,-795,0,1678550935,12939.69058989999,242.90096541000094,54464.989465440005 2023-03-11,16:08:57.000,70,11123990,-795,0,1678550936,12939.704062519995,242.81637585000135,54465.00343968 2023-03-11,16:08:58.000,70,11124019,-795,0,1678550937,12939.79163454999,242.81637585000135,54465.087285120004 2023-03-11,16:08:59.000,70,11123993,-795,0,1678550938,12939.805107169996,242.7881793300039,54465.10125936001 2023-03-11,16:09:00.000,70,11124033,-795,0,1678550939,12939.784898239996,242.6965406399977,54465.059336640006 2023-03-11,16:09:01.000,70,11124028,-795,0,1678550940,12939.757953,242.68244237999897,54464.98247832001 2023-03-11,16:09:02.000,70,11123972,-795,0,1678550941,12939.67038096999,242.5767054300013,54464.891645760006 2023-03-11,16:09:03.000,70,11123998,-795,0,1678550942,12939.683853589995,242.54850891000387,54464.870684400004 2023-03-11,16:09:04.000,70,11123993,-795,0,1678550943,12939.73100775999,242.49211587000173,54465.01042680001 2023-03-11,16:09:05.000,70,11124003,-795,0,1678550944,12939.704062519995,242.4145754400015,54465.08029800001 2023-03-11,16:09:06.000,70,11123987,-795,0,1678550945,12939.73774407,242.38637892000406,54464.9754912 2023-03-11,16:09:07.000,70,11124027,-795,0,1678550946,12939.784898239996,242.33703501000127,54464.891645760006 2023-03-11,16:09:08.000,70,11124030,-795,0,1678550947,12939.79163454999,242.28769109999848,54464.94754272 2023-03-11,16:09:09.000,70,11124050,-795,0,1678550948,12939.805107169996,242.2665437100004,54464.919594240004 2023-03-11,16:09:10.000,70,11124045,-795,0,1678550949,12939.83878872,242.2171998000049,54464.84273592001 2023-03-11,16:09:11.000,70,11123997,-795,0,1678550950,12939.79837086,242.21015066999826,54464.84273592001 2023-03-11,16:09:12.000,70,11124034,-795,0,1678550951,12939.805107169996,242.16080676000274,54464.821774560005 2023-03-11,16:09:13.000,70,11124032,-795,0,1678550952,12939.83878872,242.15375763000338,54464.751903360004 2023-03-11,16:09:14.000,70,11124009,-795,0,1678550953,12939.845525029996,242.1185119799993,54464.84273592001 2023-03-11,16:09:15.000,70,11124035,-795,0,1678550954,12939.953305989991,242.04802067999844,54464.92658136 2023-03-11,16:09:16.000,70,11123999,-795,0,1678550955,12939.939833370001,242.03392241999973,54464.84273592001 2023-03-11,16:09:17.000,70,11123979,-795,0,1678550956,12939.960042300001,241.97048024999822,54464.70998064 2023-03-11,16:09:18.000,70,11124019,-795,0,1678550957,12939.980251230001,241.96343111999886,54464.95452984 2023-03-11,16:09:19.000,70,11123986,-795,0,1678550958,12939.960042300001,241.96343111999886,54464.73792912 2023-03-11,16:09:20.000,70,11123999,-795,0,1678550959,12940.007196469996,241.99867677000293,54464.9754912 2023-03-11,16:09:21.000,70,11124002,-795,0,1678550960,12940.148658979997,241.94933286000014,54464.88465864001 2023-03-11,16:09:22.000,70,11124010,-795,0,1678550961,12940.162131600002,241.9563819899995,54464.85671016 2023-03-11,16:09:23.000,70,11124030,-795,0,1678550962,12940.269912559997,241.87884155999927,54464.57023824 2023-03-11,16:09:24.000,70,11123975,-795,0,1678550963,12940.377693519993,241.81539938999776,54464.68203216 2023-03-11,16:09:25.000,70,11124006,-795,0,1678550964,12940.323803040003,241.7096624400001,54464.67504504001 2023-03-11,16:09:26.000,70,11124069,-795,0,1678550965,12940.283385180002,241.68146592000267,54464.75889048 2023-03-11,16:09:27.000,70,11124030,-795,0,1678550966,12940.209285769997,241.62507288000052,54464.77985184 2023-03-11,16:09:28.000,70,11123996,-795,0,1678550967,12940.108241119997,241.61802375000116,54464.654083680005 2023-03-11,16:09:29.000,70,11123995,-795,0,1678550968,12940.054350639992,241.60392549000244,54464.68901928 2023-03-11,16:09:30.000,70,11124006,-795,0,1678550969,12940.141922670002,241.56867983999837,54464.91260712001 2023-03-11,16:09:31.000,70,11124008,-795,0,1678550970,12940.088032189997,241.5475324500003,54464.79382608001 2023-03-11,16:09:32.000,70,11124014,-795,0,1678550971,12939.986987539996,241.51933593000285,54464.76587760001 2023-03-11,16:09:33.000,70,11123997,-795,0,1678550972,12939.960042300001,241.5122868000035,54464.68203216 2023-03-11,16:09:34.000,70,11124018,-795,0,1678550973,12939.933097059991,241.49113940999814,54464.870684400004 2023-03-11,16:09:35.000,70,11124033,-795,0,1678550974,12940.020669090001,241.43474637000327,54464.70998064 2023-03-11,16:09:36.000,70,11124022,-795,0,1678550975,12940.000460160001,241.39245158999984,54464.76587760001 2023-03-11,16:09:37.000,70,11124025,-795,0,1678550976,12939.939833370001,241.35720594000304,54464.730942 2023-03-11,16:09:38.000,70,11124019,-795,0,1678550977,12939.946569679996,241.32196028999897,54464.751903360004 2023-03-11,16:09:39.000,70,11124039,-795,0,1678550978,12940.000460160001,241.34310768000432,54464.84273592001 2023-03-11,16:09:40.000,70,11124007,-795,0,1678550979,12940.027405399996,241.25851812000474,54464.751903360004 2023-03-11,16:09:41.000,70,11123996,-795,0,1678550980,12939.973514919991,241.24441985999874,54464.75889048 2023-03-11,16:09:42.000,70,11124050,-795,0,1678550981,12940.013932779992,241.16687942999852,54464.68203216 2023-03-11,16:09:43.000,70,11124029,-795,0,1678550982,12940.007196469996,241.12458465000236,54464.68203216 2023-03-11,16:09:44.000,70,11124030,-795,0,1678550983,12940.081295880002,241.12458465000236,54464.8357488 2023-03-11,16:09:45.000,70,11124023,-795,0,1678550984,12940.094768499992,241.11048639000364,54464.91260712001 2023-03-11,16:09:46.000,70,11124016,-795,0,1678550985,12940.061086950001,241.04704422000214,54464.82876168 2023-03-11,16:09:47.000,70,11124031,-795,0,1678550986,12940.067823259997,241.03294596000342,54464.821774560005 2023-03-11,16:09:48.000,70,11123969,-795,0,1678550987,12940.020669090001,240.97655292000127,54464.723954880006 2023-03-11,16:09:49.000,70,11123936,-795,0,1678550988,12940.007196469996,240.9554055300032,54464.56325112 2023-03-11,16:09:50.000,70,11124027,-795,0,1678550989,12940.114977429992,240.9695037900019,54464.91260712001 2023-03-11,16:09:51.000,70,11124009,-795,0,1678550990,12940.114977429992,240.94130727000447,54464.85671016 2023-03-11,16:09:52.000,70,11124012,-795,0,1678550991,12940.067823259997,240.91311074999976,54464.78683896 2023-03-11,16:09:53.000,70,11124034,-795,0,1678550992,12940.108241119997,240.92015987999912,54464.86369728001 2023-03-11,16:09:54.000,70,11124057,-795,0,1678550993,12940.128450049997,240.88491423000232,54464.80780032 2023-03-11,16:09:55.000,70,11124009,-795,0,1678550994,12940.189076839997,240.89196336000168,54464.919594240004 2023-03-11,16:09:56.000,70,11124004,-795,0,1678550995,12940.209285769997,240.84966857999825,54464.82876168 2023-03-11,16:09:57.000,70,11124006,-795,0,1678550996,12940.148658979997,240.8426194499989,54464.87767152 2023-03-11,16:09:58.000,70,11124039,-795,0,1678550997,12940.121713740002,240.77212814999803,54464.730942 2023-03-11,16:09:59.000,70,11124019,-795,0,1678550998,12940.121713740002,240.7580298899993,54464.76587760001 2023-03-11,16:10:00.000,70,11124013,-795,0,1678550999,12940.175604219992,240.7227842400025,54464.89863288 2023-03-11,16:10:01.000,70,11124010,-795,0,1678551000,12940.182340530002,240.68753858999844,54464.94754272 2023-03-11,16:10:02.000,70,11124001,-795,0,1678551001,12940.128450049997,240.63819468000293,54464.870684400004 2023-03-11,16:10:03.000,70,11124058,-795,0,1678551002,12940.242967320002,240.6099981599982,54464.96151696001 2023-03-11,16:10:04.000,70,11123984,-795,0,1678551003,12940.168867909997,240.5958998999995,54464.91260712001 2023-03-11,16:10:05.000,70,11124006,-795,0,1678551004,12940.121713740002,240.55360512000334,54464.87767152 2023-03-11,16:10:06.000,70,11123996,-795,0,1678551005,12940.034141709992,240.53950686000462,54464.78683896 2023-03-11,16:10:07.000,70,11124018,-795,0,1678551006,12939.993723849992,240.5113103399999,54464.79382608001 2023-03-11,16:10:08.000,70,11124007,-795,0,1678551007,12940.013932779992,240.4972120800012,54464.8357488 2023-03-11,16:10:09.000,70,11124044,-795,0,1678551008,12939.986987539996,240.49016295000183,54464.93356848001 2023-03-11,16:10:10.000,70,11124032,-795,0,1678551009,12939.939833370001,240.4760646900031,54464.96151696001 2023-03-11,16:10:11.000,70,11124016,-795,0,1678551010,12939.89941551,240.4126225200016,54464.81478744001 2023-03-11,16:10:12.000,70,11123967,-795,0,1678551011,12939.825316099996,240.3985242600029,54464.66805792 2023-03-11,16:10:13.000,70,11123996,-795,0,1678551012,12939.845525029996,240.36327860999882,54464.75889048 2023-03-11,16:10:14.000,70,11124043,-795,0,1678551013,12939.852261339991,240.36327860999882,54464.723954880006 2023-03-11,16:10:15.000,70,11123968,-795,0,1678551014,12939.825316099996,240.30688557000394,54464.76587760001 2023-03-11,16:10:16.000,70,11124017,-795,0,1678551015,12939.744480379995,240.2645907900005,54464.71696776001 2023-03-11,16:10:17.000,70,11124044,-795,0,1678551016,12939.73774407,240.2645907900005,54464.74491624001 2023-03-11,16:10:18.000,70,11124030,-795,0,1678551017,12939.77816193,240.19409948999964,54464.751903360004 2023-03-11,16:10:19.000,70,11124053,-795,0,1678551018,12939.784898239996,240.1659029700022,54464.723954880006 2023-03-11,16:10:20.000,70,11123999,-795,0,1678551019,12939.757953,240.13770645000477,54464.751903360004 2023-03-11,16:10:21.000,70,11124030,-795,0,1678551020,12939.77142561999,240.1024608000007,54464.78683896 2023-03-11,16:10:22.000,70,11124023,-795,0,1678551021,12939.73100775999,240.08836254000198,54464.68203216 2023-03-11,16:10:23.000,70,11124007,-795,0,1678551022,12939.69732621,240.0178712400011,54464.67504504001 2023-03-11,16:10:24.000,70,11123995,-795,0,1678551023,12939.81184347999,240.0531168899979,54464.71696776001 2023-03-11,16:10:25.000,70,11124027,-795,0,1678551024,12939.872470269991,239.98967472000368,54464.723954880006 2023-03-11,16:10:26.000,70,11124021,-795,0,1678551025,12939.872470269991,239.99672385000304,54464.8357488 2023-03-11,16:10:27.000,70,11124026,-795,0,1678551026,12939.865733959996,239.98967472000368,54464.751903360004 2023-03-11,16:10:28.000,70,11123940,-795,0,1678551027,12939.89941551,239.94737994000025,54464.71696776001 2023-03-11,16:10:29.000,70,11124071,-795,0,1678551028,12939.906151819996,239.9544290699996,54464.723954880006 2023-03-11,16:10:30.000,70,11124006,-795,0,1678551029,12939.906151819996,239.92623255000217,54464.62613520001 2023-03-11,16:10:31.000,70,11123993,-795,0,1678551030,12939.872470269991,239.89803603000473,54464.64709656001 2023-03-11,16:10:32.000,70,11123942,-795,0,1678551031,12939.85899765,239.9403308100009,54464.64709656001 2023-03-11,16:10:33.000,70,11123990,-795,0,1678551032,12939.83205240999,239.87688863999938,54464.69600640001 2023-03-11,16:10:34.000,70,11123981,-795,0,1678551033,12939.885942889996,239.93328168000153,54464.82876168 2023-03-11,16:10:35.000,70,11124021,-795,0,1678551034,12939.81184347999,239.89803603000473,54464.74491624001 2023-03-11,16:10:36.000,70,11123966,-795,0,1678551035,12939.724271449995,239.89803603000473,54464.730942 2023-03-11,16:10:37.000,70,11124011,-795,0,1678551036,12939.59628156,239.87688863999938,54464.50735416001 2023-03-11,16:10:38.000,70,11123975,-795,0,1678551037,12939.562600009995,239.8909868999981,54464.54228976 2023-03-11,16:10:39.000,70,11123997,-795,0,1678551038,12939.501973219994,239.9050851600041,54464.723954880006 2023-03-11,16:10:40.000,70,11123962,-795,0,1678551039,12939.46829166999,239.91213429000345,54464.730942 2023-03-11,16:10:41.000,70,11124011,-795,0,1678551040,12939.333565469999,239.88393776999874,54464.50735416001 2023-03-11,16:10:42.000,70,11124010,-795,0,1678551041,12939.353774399999,239.86279038000066,54464.66805792 2023-03-11,16:10:43.000,70,11123995,-795,0,1678551042,12939.373983329999,239.81344646999787,54464.78683896 2023-03-11,16:10:44.000,70,11123959,-795,0,1678551043,12939.299883919994,239.8204956000045,54464.8008132 2023-03-11,16:10:45.000,70,11124009,-795,0,1678551044,12939.252729749998,239.77820082000108,54464.702993520004 2023-03-11,16:10:46.000,70,11123995,-795,0,1678551045,12939.185366649988,239.757053430003,54464.556264000006 2023-03-11,16:10:47.000,70,11123965,-795,0,1678551046,12939.118003549993,239.6936112600015,54464.50735416001 2023-03-11,16:10:48.000,70,11124022,-795,0,1678551047,12939.185366649988,239.7077095200002,54464.61914808 2023-03-11,16:10:49.000,70,11123952,-795,0,1678551048,12939.111267239998,239.66541474000405,54464.6610708 2023-03-11,16:10:50.000,70,11123964,-795,0,1678551049,12939.171894029998,239.5596777899991,54464.46543144 2023-03-11,16:10:51.000,70,11123957,-795,0,1678551050,12939.272938679998,239.53853040000104,54464.64709656001 2023-03-11,16:10:52.000,70,11124007,-795,0,1678551051,12939.212311889998,239.50328475000424,54464.416521600004 2023-03-11,16:10:53.000,70,11123967,-795,0,1678551052,12939.279674989994,239.43984258000273,54464.535302640004 2023-03-11,16:10:54.000,70,11124001,-795,0,1678551053,12939.272938679998,239.43279345000337,54464.59818672001 2023-03-11,16:10:55.000,70,11123996,-795,0,1678551054,12939.313356539998,239.4468917100021,54464.772864720006 2023-03-11,16:10:56.000,70,11124015,-795,0,1678551055,12939.272938679998,239.40459692999866,54464.63312232 2023-03-11,16:10:57.000,70,11123996,-795,0,1678551056,12939.313356539998,239.41869519000466,54464.66805792 2023-03-11,16:10:58.000,70,11124007,-795,0,1678551057,12939.434610119999,239.4468917100021,54464.723954880006 2023-03-11,16:10:59.000,70,11124007,-795,0,1678551058,12939.380719639994,239.49623562000488,54464.76587760001 2023-03-11,16:11:00.000,70,11123945,-795,0,1678551059,12939.340301779994,239.47508822999953,54464.68203216 2023-03-11,16:11:01.000,70,11123965,-795,0,1678551060,12939.306620229989,239.50328475000424,54464.605173840006 2023-03-11,16:11:02.000,70,11124025,-795,0,1678551061,12939.252729749998,239.51738301000296,54464.50735416001 2023-03-11,16:11:03.000,70,11124020,-795,0,1678551062,12939.232520819998,239.51738301000296,54464.42350872 2023-03-11,16:11:04.000,70,11123980,-795,0,1678551063,12939.239257129993,239.48918648999825,54464.63312232 2023-03-11,16:11:05.000,70,11124020,-795,0,1678551064,12939.245993439989,239.5455795300004,54464.73792912 2023-03-11,16:11:06.000,70,11123997,-795,0,1678551065,12939.144948789988,239.58082518000447,54464.56325112 2023-03-11,16:11:07.000,70,11124015,-795,0,1678551066,12939.057376759993,239.51738301000296,54464.50735416001 2023-03-11,16:11:08.000,70,11123944,-795,0,1678551067,12938.996749969992,239.57377604999783,54464.43049584001 2023-03-11,16:11:09.000,70,11124048,-795,0,1678551068,12938.996749969992,239.53853040000104,54464.47940568001 2023-03-11,16:11:10.000,70,11124029,-795,0,1678551069,12939.010222589997,239.5455795300004,54464.556264000006 2023-03-11,16:11:11.000,70,11123972,-795,0,1678551070,12938.990013659997,239.53853040000104,54464.54228976 2023-03-11,16:11:12.000,70,11124002,-795,0,1678551071,12938.902441630002,239.5455795300004,54464.33966328001 2023-03-11,16:11:13.000,70,11124024,-795,0,1678551072,12938.895705319992,239.55262865999975,54464.4514572 2023-03-11,16:11:14.000,70,11124015,-795,0,1678551073,12938.963068420002,239.5596777899991,54464.486392800005 2023-03-11,16:11:15.000,70,11123989,-795,0,1678551074,12938.942859490002,239.55262865999975,54464.57722536001 2023-03-11,16:11:16.000,70,11123966,-795,0,1678551075,12938.922650560002,239.58787431000383,54464.486392800005 2023-03-11,16:11:17.000,70,11123993,-795,0,1678551076,12938.929386869997,239.57377604999783,54464.30472768 2023-03-11,16:11:18.000,70,11123980,-795,0,1678551077,12938.895705319992,239.58082518000447,54464.3466504 2023-03-11,16:11:19.000,70,11124025,-795,0,1678551078,12939.057376759993,239.59492344000319,54464.5911996 2023-03-11,16:11:20.000,70,11124005,-795,0,1678551079,12939.037167829993,239.6442673499987,54464.62613520001 2023-03-11,16:11:21.000,70,11124032,-795,0,1678551080,12939.050640449997,239.67951300000277,54464.33966328001 2023-03-11,16:11:22.000,70,11124027,-795,0,1678551081,12939.010222589997,239.72180777999893,54464.38158600001 2023-03-11,16:11:23.000,70,11123983,-795,0,1678551082,12939.023695210002,239.74295517000428,54464.57722536001 2023-03-11,16:11:24.000,70,11123939,-795,0,1678551083,12938.936123179992,239.72180777999893,54464.46543144 2023-03-11,16:11:25.000,70,11124011,-795,0,1678551084,12938.929386869997,239.60197257000254,54464.37459888 2023-03-11,16:11:26.000,70,11124011,-795,0,1678551085,12938.875496389992,239.4609899700008,54464.28376632 2023-03-11,16:11:27.000,70,11124027,-795,0,1678551086,12939.003486280002,239.43279345000337,54464.318701920005 2023-03-11,16:11:28.000,70,11124035,-795,0,1678551087,12939.124739860003,239.4821373599989,54464.33966328001 2023-03-11,16:11:29.000,70,11123986,-795,0,1678551088,12939.185366649988,239.49623562000488,54464.45844432001 2023-03-11,16:11:30.000,70,11124012,-795,0,1678551089,12939.091058309998,239.5455795300004,54464.702993520004 2023-03-11,16:11:31.000,70,11123956,-795,0,1678551090,12939.091058309998,239.57377604999783,54464.54927688001 2023-03-11,16:11:32.000,70,11123955,-795,0,1678551091,12938.922650560002,239.57377604999783,54464.50036704 2023-03-11,16:11:33.000,70,11123992,-795,0,1678551092,12938.936123179992,239.53853040000104,54464.535302640004 2023-03-11,16:11:34.000,70,11123981,-795,0,1678551093,12938.942859490002,239.5103338800036,54464.61216096 2023-03-11,16:11:35.000,70,11123977,-795,0,1678551094,12938.895705319992,239.47508822999953,54464.47241856 2023-03-11,16:11:36.000,70,11123999,-795,0,1678551095,12938.915914249992,239.41164605999802,54464.46543144 2023-03-11,16:11:37.000,70,11123978,-795,0,1678551096,12938.956332109992,239.3623021500025,54464.45844432001 2023-03-11,16:11:38.000,70,11123986,-795,0,1678551097,12939.037167829993,239.3975477999993,54464.5213284 2023-03-11,16:11:39.000,70,11124032,-795,0,1678551098,12939.064113070002,239.43984258000273,54464.52831552001 2023-03-11,16:11:40.000,70,11123967,-795,0,1678551099,12938.983277350002,239.4821373599989,54464.5213284 2023-03-11,16:11:41.000,70,11123983,-795,0,1678551100,12938.963068420002,239.47508822999953,54464.50036704 2023-03-11,16:11:42.000,70,11124007,-795,0,1678551101,12938.909177939997,239.41869519000466,54464.37459888 2023-03-11,16:11:43.000,70,11124059,-795,0,1678551102,12938.949595799997,239.40459692999866,54464.45844432001 2023-03-11,16:11:44.000,70,11124011,-795,0,1678551103,12939.037167829993,239.45394084000145,54464.556264000006 2023-03-11,16:11:45.000,70,11123981,-795,0,1678551104,12939.111267239998,239.41869519000466,54464.63312232 2023-03-11,16:11:46.000,70,11123989,-795,0,1678551105,12939.131476169998,239.47508822999953,54464.56325112 2023-03-11,16:11:47.000,70,11124018,-795,0,1678551106,12939.144948789988,239.48918648999825,54464.54228976 2023-03-11,16:11:48.000,70,11123942,-795,0,1678551107,12939.225784509988,239.50328475000424,54464.42350872 2023-03-11,16:11:49.000,70,11123952,-795,0,1678551108,12939.266202369989,239.52443214000232,54464.584212480004 2023-03-11,16:11:50.000,70,11123979,-795,0,1678551109,12939.340301779994,239.53853040000104,54464.47241856 2023-03-11,16:11:51.000,70,11123996,-795,0,1678551110,12939.239257129993,239.61607083000126,54464.61914808 2023-03-11,16:11:52.000,70,11123999,-795,0,1678551111,12939.272938679998,239.58787431000383,54464.535302640004 2023-03-11,16:11:53.000,70,11124007,-795,0,1678551112,12939.340301779994,239.62311996000062,54464.61914808 2023-03-11,16:11:54.000,70,11123990,-795,0,1678551113,12939.46829166999,239.68656213000213,54464.82876168 2023-03-11,16:11:55.000,70,11123989,-795,0,1678551114,12939.461555359994,239.67951300000277,54464.730942 2023-03-11,16:11:56.000,70,11123941,-795,0,1678551115,12939.461555359994,239.72885690999829,54464.68203216 2023-03-11,16:11:57.000,70,11123999,-795,0,1678551116,12939.400928569994,239.6724638700034,54464.49337992 2023-03-11,16:11:58.000,70,11123941,-795,0,1678551117,12939.320092849994,239.68656213000213,54464.54927688001 2023-03-11,16:11:59.000,70,11124005,-795,0,1678551118,12939.373983329999,239.70066039000085,54464.654083680005 2023-03-11,16:12:00.000,70,11124005,-795,0,1678551119,12939.326829159989,239.67951300000277,54464.62613520001 2023-03-11,16:12:01.000,70,11123989,-795,0,1678551120,12939.333565469999,239.63016908999998,54464.69600640001 2023-03-11,16:12:02.000,70,11124005,-795,0,1678551121,12939.219048199993,239.62311996000062,54464.62613520001 2023-03-11,16:12:03.000,70,11123986,-795,0,1678551122,12939.239257129993,239.58082518000447,54464.61216096 2023-03-11,16:12:04.000,70,11123929,-795,0,1678551123,12939.097794619993,239.52443214000232,54464.437482960006 2023-03-11,16:12:05.000,70,11123916,-795,0,1678551124,12939.104530930003,239.46803910000017,54464.51434128 2023-03-11,16:12:06.000,70,11124017,-795,0,1678551125,12939.097794619993,239.4468917100021,54464.556264000006 2023-03-11,16:12:07.000,70,11124005,-795,0,1678551126,12939.124739860003,239.3975477999993,54464.584212480004 2023-03-11,16:12:08.000,70,11124001,-795,0,1678551127,12939.003486280002,239.3623021500025,54464.47940568001 2023-03-11,16:12:09.000,70,11124022,-795,0,1678551128,12939.050640449997,239.32705649999843,54464.49337992 2023-03-11,16:12:10.000,70,11124028,-795,0,1678551129,12939.070849379998,239.2636143300042,54464.5911996 2023-03-11,16:12:11.000,70,11124011,-795,0,1678551130,12939.118003549993,239.24246693999885,54464.63312232 2023-03-11,16:12:12.000,70,11123975,-795,0,1678551131,12938.983277350002,239.17902477000462,54464.37459888 2023-03-11,16:12:13.000,70,11123965,-795,0,1678551132,12939.050640449997,239.10853347000375,54464.50036704 2023-03-11,16:12:14.000,70,11123979,-755,0,1678551133,12939.016958899992,239.09443520999776,54464.54228976 2023-03-11,16:12:15.000,70,11124039,-795,0,1678551134,12939.064113070002,239.03099304000352,54464.61216096 2023-03-11,16:12:16.000,70,11124044,-795,0,1678551135,12938.983277350002,239.0027965199988,54464.31171480001 2023-03-11,16:12:17.000,70,11123973,-795,0,1678551136,12939.043904140002,238.9534526100033,54464.50036704 2023-03-11,16:12:18.000,70,11123975,-795,0,1678551137,12939.050640449997,238.92525608999858,54464.61216096 2023-03-11,16:12:19.000,70,11124032,-795,0,1678551138,12939.070849379998,238.87591218000307,54464.5213284 2023-03-11,16:12:20.000,70,11123970,-795,0,1678551139,12938.990013659997,238.81247001000156,54464.47940568001 2023-03-11,16:12:21.000,70,11124009,-795,0,1678551140,12938.976541039992,238.76312609999877,54464.42350872 2023-03-11,16:12:22.000,70,11123988,-795,0,1678551141,12938.895705319992,238.7560769699994,54464.49337992 2023-03-11,16:12:23.000,70,11124013,-795,0,1678551142,12938.855287459992,238.67148740999983,54464.26280496001 2023-03-11,16:12:24.000,70,11124031,-795,0,1678551143,12938.915914249992,238.67148740999983,54464.44447008 2023-03-11,16:12:25.000,70,11124003,-795,0,1678551144,12938.936123179992,238.67148740999983,54464.5213284 2023-03-11,16:12:26.000,70,11124029,-795,0,1678551145,12938.821605910001,238.58689785000024,54464.45844432001 2023-03-11,16:12:27.000,70,11124060,-755,0,1678551146,12938.747506499996,238.55165220000345,54464.33966328001 2023-03-11,16:12:28.000,70,11124022,-795,0,1678551147,12938.801396980001,238.4600135100045,54464.269792080006 2023-03-11,16:12:29.000,70,11124029,-795,0,1678551148,12938.734033879991,238.43886611999915,54464.39556024 2023-03-11,16:12:30.000,70,11124035,-795,0,1678551149,12938.754242809991,238.34017830000084,54464.10908832 2023-03-11,16:12:31.000,70,11123998,-795,0,1678551150,12938.767715429996,238.31903091000277,54464.2767792 2023-03-11,16:12:32.000,70,11124026,-795,0,1678551151,12938.686879709996,238.25558874000126,54464.19293376001 2023-03-11,16:12:33.000,70,11124025,-795,0,1678551152,12938.686879709996,238.2485396100019,54464.21389512001 2023-03-11,16:12:34.000,70,11123975,-795,0,1678551153,12938.754242809991,238.19214656999975,54464.29075344001 2023-03-11,16:12:35.000,70,11124004,-795,0,1678551154,12938.760979120001,238.15690092000295,54464.2767792 2023-03-11,16:12:36.000,70,11123985,-795,0,1678551155,12938.713824949991,238.14280266000424,54464.22786936 2023-03-11,16:12:37.000,70,11124006,-795,0,1678551156,12938.686879709996,238.065262230004,54464.02524288001 2023-03-11,16:12:38.000,70,11123999,-795,0,1678551157,12938.686879709996,238.07936049000273,54464.11607544 2023-03-11,16:12:39.000,70,11123985,-795,0,1678551158,12938.747506499996,238.065262230004,54464.17895952 2023-03-11,16:12:40.000,70,11124027,-795,0,1678551159,12938.720561260001,238.1005078800008,54464.206908 2023-03-11,16:12:41.000,70,11124020,-795,0,1678551160,12938.734033879991,238.05116396999802,54464.17895952 2023-03-11,16:12:42.000,70,11124002,-795,0,1678551161,12938.70035233,238.05116396999802,54464.081139840004 2023-03-11,16:12:43.000,70,11124026,-795,0,1678551162,12938.747506499996,238.04411483999866,54464.206908 2023-03-11,16:12:44.000,70,11123974,-795,0,1678551163,12938.734033879991,238.0370657099993,54464.16498528 2023-03-11,16:12:45.000,70,11124043,-795,0,1678551164,12938.720561260001,238.04411483999866,54464.22786936 2023-03-11,16:12:46.000,70,11124015,-795,0,1678551165,12938.6801434,238.01591832000122,54464.32568904 2023-03-11,16:12:47.000,70,11124015,-795,0,1678551166,12938.6801434,237.93132876000163,54464.06017848 2023-03-11,16:12:48.000,70,11124008,-795,0,1678551167,12938.565626129996,237.95952527999907,54464.16498528 2023-03-11,16:12:49.000,70,11123996,-795,0,1678551168,12938.693616019991,237.95952527999907,54464.2767792 2023-03-11,16:12:50.000,70,11123997,-795,0,1678551169,12938.61951661,237.93132876000163,54464.30472768 2023-03-11,16:12:51.000,70,11124021,-795,0,1678551170,12938.57909875,237.8890339799982,54464.25581784 2023-03-11,16:12:52.000,70,11123958,-795,0,1678551171,12938.43089992999,237.88198484999884,54463.96934592 2023-03-11,16:12:53.000,70,11123961,-795,0,1678551172,12938.545417199995,237.84673920000205,54463.9972944 2023-03-11,16:12:54.000,70,11123962,-795,0,1678551173,12938.53868089,237.78329703000054,54464.151011040005 2023-03-11,16:12:55.000,70,11124006,-795,0,1678551174,12938.45784517,237.76919877000182,54464.01825576 2023-03-11,16:12:56.000,70,11123958,-795,0,1678551175,12938.39048206999,237.73395311999775,54463.78069368 2023-03-11,16:12:57.000,70,11124015,-795,0,1678551176,12938.39721838,237.71985485999903,54463.8924876 2023-03-11,16:12:58.000,70,11123994,-795,0,1678551177,12938.47131778999,237.67051095000352,54464.11607544 2023-03-11,16:12:59.000,70,11124020,-795,0,1678551178,12938.484790409995,237.6916583400016,54464.17197240001 2023-03-11,16:13:00.000,70,11124015,-795,0,1678551179,12938.51173564999,237.62116704000073,54464.03921712 2023-03-11,16:13:01.000,70,11124049,-795,0,1678551180,12938.51173564999,237.6282161700001,54463.78069368 2023-03-11,16:13:02.000,70,11124006,-795,0,1678551181,12938.4780541,237.57887226000457,54463.71082248001 2023-03-11,16:13:03.000,70,11124011,-795,0,1678551182,12938.4780541,237.60001965000265,54463.78069368 2023-03-11,16:13:04.000,70,11123995,-795,0,1678551183,12938.565626129996,237.60001965000265,54463.934410320006 2023-03-11,16:13:05.000,70,11123976,-795,0,1678551184,12938.61951661,237.6423144299988,54463.96934592 2023-03-11,16:13:06.000,70,11124046,-795,0,1678551185,12938.59930768,237.6564126900048,54463.983320160005 2023-03-11,16:13:07.000,70,11124020,-795,0,1678551186,12938.626252919996,237.67756008000288,54463.82960352 2023-03-11,16:13:08.000,70,11123971,-795,0,1678551187,12938.6801434,237.6423144299988,54463.89947472 2023-03-11,16:13:09.000,70,11124006,-795,0,1678551188,12938.720561260001,237.69870747000095,54463.96934592 2023-03-11,16:13:10.000,70,11123993,-795,0,1678551189,12938.713824949991,237.71280572999967,54463.99030728 2023-03-11,16:13:11.000,70,11124031,-795,0,1678551190,12938.734033879991,237.74100225000439,54463.9623588 2023-03-11,16:13:12.000,70,11123995,-795,0,1678551191,12938.63972554,237.7269039899984,54463.92043608 2023-03-11,16:13:13.000,70,11123997,-795,0,1678551192,12938.666670779996,237.76214964000246,54463.92742320001 2023-03-11,16:13:14.000,70,11123982,-795,0,1678551193,12938.774451739991,237.74805138000374,54464.0671656 2023-03-11,16:13:15.000,70,11124024,-795,0,1678551194,12938.774451739991,237.80444441999862,54464.07415272001 2023-03-11,16:13:16.000,70,11123990,-795,0,1678551195,12938.794660669992,237.81149354999798,54464.081139840004 2023-03-11,16:13:17.000,70,11123984,-795,0,1678551196,12938.63972554,237.79739528999926,54463.85755200001 2023-03-11,16:13:18.000,70,11123980,-795,0,1678551197,12938.626252919996,237.7903461599999,54463.95537168001 2023-03-11,16:13:19.000,70,11123993,-795,0,1678551198,12938.646461849996,237.8537883300014,54464.032230000004 2023-03-11,16:13:20.000,70,11123972,-795,0,1678551199,12938.55215350999,237.86788659000013,54463.8924876 2023-03-11,16:13:21.000,70,11123980,-795,0,1678551200,12938.59257136999,237.88198484999884,54463.913448960004 2023-03-11,16:13:22.000,70,11124001,-795,0,1678551201,12938.51173564999,237.9031322400042,54463.983320160005 2023-03-11,16:13:23.000,70,11124013,-795,0,1678551202,12938.59930768,237.9031322400042,54464.02524288001 2023-03-11,16:13:24.000,70,11124009,-795,0,1678551203,12938.57236243999,237.86788659000013,54463.9972944 2023-03-11,16:13:25.000,70,11124014,-795,0,1678551204,12938.49826303,237.91018137000356,54464.081139840004 2023-03-11,16:13:26.000,70,11124029,-795,0,1678551205,12938.4780541,237.86083746000077,54463.983320160005 2023-03-11,16:13:27.000,70,11124029,-795,0,1678551206,12938.484790409995,237.86788659000013,54463.94838456 2023-03-11,16:13:28.000,70,11124037,-795,0,1678551207,12938.55215350999,237.88198484999884,54464.0671656 2023-03-11,16:13:29.000,70,11124020,-795,0,1678551208,12938.57236243999,237.91018137000356,54464.0671656 2023-03-11,16:13:30.000,70,11124013,-795,0,1678551209,12938.55888982,237.91018137000356,54464.10908832 2023-03-11,16:13:31.000,70,11124023,-795,0,1678551210,12938.57909875,237.94542702000035,54464.11607544 2023-03-11,16:13:32.000,70,11124021,-795,0,1678551211,12938.565626129996,237.91723050000292,54463.84357776 2023-03-11,16:13:33.000,70,11123968,-795,0,1678551212,12938.57236243999,237.93132876000163,54463.77370656 2023-03-11,16:13:34.000,70,11124002,-795,0,1678551213,12938.666670779996,237.98067267000442,54463.913448960004 2023-03-11,16:13:35.000,70,11124005,-795,0,1678551214,12938.720561260001,238.0018200600025,54463.92742320001 2023-03-11,16:13:36.000,70,11123986,-795,0,1678551215,12938.606043989996,238.0018200600025,54463.79466792 2023-03-11,16:13:37.000,70,11124012,-795,0,1678551216,12938.61951661,238.01591832000122,54463.83659064001 2023-03-11,16:13:38.000,70,11123990,-795,0,1678551217,12938.734033879991,238.0370657099993,54463.99030728 2023-03-11,16:13:39.000,70,11123962,-795,0,1678551218,12938.713824949991,238.05821310000465,54463.97633304001 2023-03-11,16:13:40.000,70,11123960,-795,0,1678551219,12938.693616019991,238.02296745000058,54463.913448960004 2023-03-11,16:13:41.000,70,11123963,-795,0,1678551220,12938.673407089991,238.065262230004,54463.934410320006 2023-03-11,16:13:42.000,70,11124048,-795,0,1678551221,12938.70035233,238.0864096200021,54463.983320160005 2023-03-11,16:13:43.000,70,11124016,-795,0,1678551222,12938.55888982,238.03001657999994,54463.78069368 2023-03-11,16:13:44.000,70,11123993,-795,0,1678551223,12938.55888982,238.1005078800008,54463.85056488 2023-03-11,16:13:45.000,70,11123968,-795,0,1678551224,12938.55888982,238.1005078800008,54464.053191360006 2023-03-11,16:13:46.000,70,11124013,-795,0,1678551225,12938.585835059996,238.0864096200021,54464.01126864 2023-03-11,16:13:47.000,70,11124004,-795,0,1678551226,12938.49826303,238.07936049000273,54464.081139840004 2023-03-11,16:13:48.000,70,11123988,-795,0,1678551227,12938.444372549995,238.05116396999802,54463.80165504 2023-03-11,16:13:49.000,70,11123970,-795,0,1678551228,12938.383745759995,238.07936049000273,54463.815629280005 2023-03-11,16:13:50.000,70,11123931,-795,0,1678551229,12938.35006420999,238.09345875000145,54463.885500480006 2023-03-11,16:13:51.000,70,11123971,-795,0,1678551230,12938.363536829995,238.11460613999952,54464.01825576 2023-03-11,16:13:52.000,70,11124001,-795,0,1678551231,12938.30964634999,238.09345875000145,54463.745758080004 2023-03-11,16:13:53.000,70,11124016,-795,0,1678551232,12938.195129079999,238.13575353000488,54463.745758080004 2023-03-11,16:13:54.000,70,11124003,-795,0,1678551233,12938.363536829995,238.17099918000167,54464.21389512001 2023-03-11,16:13:55.000,70,11123976,-795,0,1678551234,12938.37027313999,238.15690092000295,54464.199920880004 2023-03-11,16:13:56.000,70,11123957,-795,0,1678551235,12938.33659159,238.17804831000103,54463.84357776 2023-03-11,16:13:57.000,70,11123979,-795,0,1678551236,12938.37700945,238.15690092000295,54464.053191360006 2023-03-11,16:13:58.000,70,11123990,-795,0,1678551237,12938.35006420999,238.1991956999991,54464.00428152001 2023-03-11,16:13:59.000,70,11123974,-795,0,1678551238,12938.25575587,238.1639500500023,54463.8924876 2023-03-11,16:14:00.000,70,11123973,-795,0,1678551239,12938.35680052,238.21329395999783,54463.9972944 2023-03-11,16:14:01.000,70,11123999,-795,0,1678551240,12938.35006420999,238.20624482999847,54464.04620424001 2023-03-11,16:14:02.000,70,11124018,-795,0,1678551241,12938.383745759995,238.23444135000318,54463.983320160005 2023-03-11,16:14:03.000,70,11123975,-795,0,1678551242,12938.45784517,238.2485396100019,54464.10908832 2023-03-11,16:14:04.000,70,11123965,-795,0,1678551243,12938.41742731,238.24149048000254,54464.0671656 2023-03-11,16:14:05.000,70,11123965,-795,0,1678551244,12938.444372549995,238.20624482999847,54464.01126864 2023-03-11,16:14:06.000,70,11124003,-795,0,1678551245,12938.35680052,238.22034309000446,54463.89947472 2023-03-11,16:14:07.000,70,11123943,-795,0,1678551246,12938.343327899995,238.17804831000103,54463.87851336001 2023-03-11,16:14:08.000,70,11123962,-795,0,1678551247,12938.37700945,238.20624482999847,54464.01825576 2023-03-11,16:14:09.000,70,11124008,-795,0,1678551248,12938.41742731,238.14280266000424,54464.02524288001 2023-03-11,16:14:10.000,70,11123971,-795,0,1678551249,12938.403954689995,238.1005078800008,54464.09511408001 2023-03-11,16:14:11.000,70,11123993,-795,0,1678551250,12938.39721838,238.07231136000337,54463.9623588 2023-03-11,16:14:12.000,70,11123930,-795,0,1678551251,12938.31638266,238.0370657099993,54463.82960352 2023-03-11,16:14:13.000,70,11123988,-795,0,1678551252,12938.302910039994,237.98067267000442,54463.85755200001 2023-03-11,16:14:14.000,70,11123980,-795,0,1678551253,12938.282701109994,237.96657440999843,54463.96934592 2023-03-11,16:14:15.000,70,11124000,-795,0,1678551254,12938.215338009999,237.94542702000035,54463.8924876 2023-03-11,16:14:16.000,70,11123974,-795,0,1678551255,12938.121029669994,237.93132876000163,54463.83659064001 2023-03-11,16:14:17.000,70,11124026,-795,0,1678551256,12938.127765979989,237.89608311000484,54463.85056488 2023-03-11,16:14:18.000,70,11123992,-795,0,1678551257,12938.181656459994,237.84673920000205,54463.97633304001 2023-03-11,16:14:19.000,70,11123963,-795,0,1678551258,12938.141238599994,237.87493571999948,54463.90646184001 2023-03-11,16:14:20.000,70,11123971,-795,0,1678551259,12938.073875499998,237.84673920000205,54463.94838456 2023-03-11,16:14:21.000,70,11124019,-795,0,1678551260,12938.067139189989,237.83264094000333,54463.90646184001 2023-03-11,16:14:22.000,70,11123975,-795,0,1678551261,12937.959358229993,237.82559181000397,54463.79466792 2023-03-11,16:14:23.000,70,11123992,-795,0,1678551262,12937.999776089993,237.83264094000333,54463.84357776 2023-03-11,16:14:24.000,70,11123969,-795,0,1678551263,12937.993039779998,237.91723050000292,54463.94838456 2023-03-11,16:14:25.000,70,11124018,-795,0,1678551264,12938.026721329989,237.89608311000484,54464.01126864 2023-03-11,16:14:26.000,70,11123974,-795,0,1678551265,12937.966094539988,237.9031322400042,54463.8924876 2023-03-11,16:14:27.000,70,11123991,-795,0,1678551266,12937.979567159993,237.8537883300014,54463.78069368 2023-03-11,16:14:28.000,70,11123961,-795,0,1678551267,12937.945885609988,237.8890339799982,54463.87851336001 2023-03-11,16:14:29.000,70,11124013,-795,0,1678551268,12938.013248709998,237.91018137000356,54463.87851336001 2023-03-11,16:14:30.000,70,11123991,-795,0,1678551269,12937.966094539988,237.91018137000356,54463.90646184001 2023-03-11,16:14:31.000,70,11123962,-715,0,1678551270,12937.932412989998,237.8890339799982,54463.79466792 2023-03-11,16:14:32.000,70,11123982,-795,0,1678551271,12937.905467750003,237.9031322400042,54463.78768080001 2023-03-11,16:14:33.000,70,11123988,-795,0,1678551272,12937.898731439993,237.93132876000163,54463.8226164 2023-03-11,16:14:34.000,70,11124025,-795,0,1678551273,12937.932412989998,237.92427963000227,54463.89947472 2023-03-11,16:14:35.000,70,11123962,-795,0,1678551274,12937.918940369993,237.93132876000163,54463.78069368 2023-03-11,16:14:36.000,70,11123971,-795,0,1678551275,12937.844840960002,237.938377890001,54463.75973232001 2023-03-11,16:14:37.000,70,11124022,-795,0,1678551276,12937.784214170002,237.9524761499997,54463.57108008001 2023-03-11,16:14:38.000,70,11123983,-795,0,1678551277,12937.710114759997,237.91723050000292,54463.56409296 2023-03-11,16:14:39.000,70,11124003,-795,0,1678551278,12937.710114759997,237.86083746000077,54463.56409296 2023-03-11,16:14:40.000,70,11123995,-795,0,1678551279,12937.723587380002,237.87493571999948,54463.64095128001 2023-03-11,16:14:41.000,70,11123972,-795,0,1678551280,12937.703378450002,237.8396900700027,54463.6130028 2023-03-11,16:14:42.000,70,11124005,-795,0,1678551281,12937.649487969997,237.81149354999798,54463.63396416 2023-03-11,16:14:43.000,70,11124016,-795,0,1678551282,12937.730323689997,237.81149354999798,54463.717809600006 2023-03-11,16:14:44.000,70,11123995,-795,0,1678551283,12937.602333800001,237.78329703000054,54463.480247520005 2023-03-11,16:14:45.000,70,11124010,-795,0,1678551284,12937.609070109997,237.8185426800046,54463.65492552 2023-03-11,16:14:46.000,70,11123966,-795,0,1678551285,12937.622542730001,237.7903461599999,54463.71082248001 2023-03-11,16:14:47.000,70,11123965,-795,0,1678551286,12937.595597489992,237.80444441999862,54463.66191264 2023-03-11,16:14:48.000,70,11124022,-795,0,1678551287,12937.48108022,237.7903461599999,54463.58505432 2023-03-11,16:14:49.000,70,11123981,-795,0,1678551288,12937.528234389996,237.76214964000246,54463.66191264 2023-03-11,16:14:50.000,70,11123990,-795,0,1678551289,12937.582124870001,237.79739528999926,54463.766719440006 2023-03-11,16:14:51.000,70,11123995,-795,0,1678551290,12937.615806419992,237.83264094000333,54463.70383536 2023-03-11,16:14:52.000,70,11124021,-795,0,1678551291,12937.555179629991,237.76919877000182,54463.647938400005 2023-03-11,16:14:53.000,70,11124035,-795,0,1678551292,12937.521498080001,237.7903461599999,54463.64095128001 2023-03-11,16:14:54.000,70,11123997,-795,0,1678551293,12937.487816529996,237.84673920000205,54463.46627328 2023-03-11,16:14:55.000,70,11124027,-795,0,1678551294,12937.555179629991,237.8185426800046,54463.60601568 2023-03-11,16:14:56.000,70,11124035,-795,0,1678551295,12937.494552839991,237.81149354999798,54463.71082248001 2023-03-11,16:14:57.000,70,11123990,-795,0,1678551296,12937.541707010001,237.8537883300014,54463.70383536 2023-03-11,16:14:58.000,70,11124003,-795,0,1678551297,12937.629279039997,237.82559181000397,54463.67588688 2023-03-11,16:14:59.000,70,11123979,-795,0,1678551298,12937.669696899997,237.82559181000397,54463.66191264 2023-03-11,16:15:00.000,70,11123958,-795,0,1678551299,12937.629279039997,237.81149354999798,54463.682874 2023-03-11,16:15:01.000,70,11123984,-795,0,1678551300,12937.609070109997,237.82559181000397,54463.717809600006 2023-03-11,16:15:02.000,70,11123967,-795,0,1678551301,12937.555179629991,237.78329703000054,54463.51518312 2023-03-11,16:15:03.000,70,11124006,-795,0,1678551302,12937.534970699991,237.80444441999862,54463.508196 2023-03-11,16:15:04.000,70,11124009,-795,0,1678551303,12937.568652249996,237.81149354999798,54463.66191264 2023-03-11,16:15:05.000,70,11123966,-795,0,1678551304,12937.609070109997,237.83264094000333,54463.71082248001 2023-03-11,16:15:06.000,70,11124024,-795,0,1678551305,12937.521498080001,237.81149354999798,54463.66191264 2023-03-11,16:15:07.000,70,11124006,-795,0,1678551306,12937.487816529996,237.77624790000118,54463.58505432 2023-03-11,16:15:08.000,70,11123976,-795,0,1678551307,12937.467607599996,237.77624790000118,54463.52217024001 2023-03-11,16:15:09.000,70,11123976,-795,0,1678551308,12937.41371711999,237.76214964000246,54463.578067200004 2023-03-11,16:15:10.000,70,11123981,-795,0,1678551309,12937.454134979991,237.76214964000246,54463.6130028 2023-03-11,16:15:11.000,70,11124000,-795,0,1678551310,12937.447398669996,237.76919877000182,54463.54313160001 2023-03-11,16:15:12.000,70,11123986,-795,0,1678551311,12937.33961771,237.74100225000439,54463.46627328 2023-03-11,16:15:13.000,70,11123988,-795,0,1678551312,12937.35982664,237.80444441999862,54463.56409296 2023-03-11,16:15:14.000,70,11123958,-795,0,1678551313,12937.39350818999,237.80444441999862,54463.647938400005 2023-03-11,16:15:15.000,70,11123997,-795,0,1678551314,12937.406980809996,237.82559181000397,54463.63396416 2023-03-11,16:15:16.000,70,11123956,-795,0,1678551315,12937.35982664,237.8185426800046,54463.39640208 2023-03-11,16:15:17.000,70,11123992,-795,0,1678551316,12937.386771879996,237.84673920000205,54463.45928616 2023-03-11,16:15:18.000,70,11124001,-795,0,1678551317,12937.38003557,237.83264094000333,54463.4383248 2023-03-11,16:15:19.000,70,11124024,-795,0,1678551318,12937.447398669996,237.9031322400042,54463.53614448 2023-03-11,16:15:20.000,70,11123990,-795,0,1678551319,12937.386771879996,237.87493571999948,54463.46627328 2023-03-11,16:15:21.000,70,11123971,-795,0,1678551320,12937.454134979991,237.93132876000163,54463.480247520005 2023-03-11,16:15:22.000,70,11123958,-795,0,1678551321,12937.474343909991,237.8890339799982,54463.48723464 2023-03-11,16:15:23.000,70,11123995,-795,0,1678551322,12937.582124870001,237.95952527999907,54463.550118720006 2023-03-11,16:15:24.000,70,11123980,-795,0,1678551323,12937.575388559992,237.99477093000314,54463.480247520005 2023-03-11,16:15:25.000,70,11123982,-795,0,1678551324,12937.582124870001,238.07936049000273,54463.480247520005 2023-03-11,16:15:26.000,70,11124008,-795,0,1678551325,12937.427189739996,238.07936049000273,54463.382427840006 2023-03-11,16:15:27.000,70,11123966,-795,0,1678551326,12937.39350818999,238.12165526999888,54463.361466480004 2023-03-11,16:15:28.000,70,11123970,-795,0,1678551327,12937.35982664,238.11460613999952,54463.53614448 2023-03-11,16:15:29.000,70,11123969,-795,0,1678551328,12937.38003557,238.11460613999952,54463.56409296 2023-03-11,16:15:30.000,70,11124001,-795,0,1678551329,12937.33961771,238.09345875000145,54463.56409296 2023-03-11,16:15:31.000,70,11124020,-795,0,1678551330,12937.346354019995,238.10755701000016,54463.61998992001 2023-03-11,16:15:32.000,70,11124014,-795,0,1678551331,12937.305936159995,238.065262230004,54463.45928616 2023-03-11,16:15:33.000,70,11123989,-795,0,1678551332,12937.305936159995,238.09345875000145,54463.50120888001 2023-03-11,16:15:34.000,70,11123989,-795,0,1678551333,12937.31267246999,238.10755701000016,54463.64095128001 2023-03-11,16:15:35.000,70,11124019,-795,0,1678551334,12937.35982664,238.09345875000145,54463.55710584 2023-03-11,16:15:36.000,70,11124006,-795,0,1678551335,12937.27225460999,238.0864096200021,54463.508196 2023-03-11,16:15:37.000,70,11123940,-795,0,1678551336,12937.23183674999,238.07936049000273,54463.60601568 2023-03-11,16:15:38.000,70,11124028,-795,0,1678551337,12937.366562949996,238.0864096200021,54463.647938400005 2023-03-11,16:15:39.000,70,11123985,-795,0,1678551338,12937.31940878,238.13575353000488,54463.6130028 2023-03-11,16:15:40.000,70,11124017,-795,0,1678551339,12937.326145089995,238.12870439999824,54463.63396416 2023-03-11,16:15:41.000,70,11123971,-795,0,1678551340,12937.27225460999,238.14280266000424,54463.599028560006 2023-03-11,16:15:42.000,70,11124003,-795,0,1678551341,12937.23857306,238.13575353000488,54463.45928616 2023-03-11,16:15:43.000,70,11124031,-795,0,1678551342,12937.23183674999,238.15690092000295,54463.45229904001 2023-03-11,16:15:44.000,70,11123957,-795,0,1678551343,12937.31267246999,238.1991956999991,54463.51518312 2023-03-11,16:15:45.000,70,11124026,-795,0,1678551344,12937.29246353999,238.1850974400004,54463.647938400005 2023-03-11,16:15:46.000,70,11123988,-795,0,1678551345,12937.41371711999,238.22034309000446,54463.59204144001 2023-03-11,16:15:47.000,70,11123971,-795,0,1678551346,12937.29246353999,238.22034309000446,54463.40338920001 2023-03-11,16:15:48.000,70,11123905,-795,0,1678551347,12937.35982664,238.2485396100019,54463.57108008001 2023-03-11,16:15:49.000,70,11123974,-795,0,1678551348,12937.326145089995,238.27673612999934,54463.58505432 2023-03-11,16:15:50.000,70,11123971,-795,0,1678551349,12937.31940878,238.2978835200047,54463.54313160001 2023-03-11,16:15:51.000,70,11123997,-795,0,1678551350,12937.31267246999,238.30493265000405,54463.51518312 2023-03-11,16:15:52.000,70,11123984,-795,0,1678551351,12937.19141888999,238.26263787000062,54463.4383248 2023-03-11,16:15:53.000,70,11123986,-795,0,1678551352,12937.19141888999,238.2837852599987,54463.45229904001 2023-03-11,16:15:54.000,70,11123989,-795,0,1678551353,12937.265518299995,238.3119817800034,54463.72479672 2023-03-11,16:15:55.000,70,11124000,-795,0,1678551354,12937.19141888999,238.25558874000126,54463.39640208 2023-03-11,16:15:56.000,70,11124003,-795,0,1678551355,12937.21836413,238.27673612999934,54463.45928616 2023-03-11,16:15:57.000,70,11123975,-795,0,1678551356,12937.124055789995,238.2485396100019,54463.312556640005 2023-03-11,16:15:58.000,70,11123884,-795,0,1678551357,12937.144264719995,238.23444135000318,54463.45229904001 2023-03-11,16:15:59.000,70,11123987,-795,0,1678551358,12937.19141888999,238.23444135000318,54463.382427840006 2023-03-11,16:16:00.000,70,11123963,-795,0,1678551359,12937.17120995999,238.2485396100019,54463.60601568 2023-03-11,16:16:01.000,70,11123957,-795,0,1678551360,12937.19141888999,238.1991956999991,54463.529157360004 2023-03-11,16:16:02.000,70,11123984,-795,0,1678551361,12937.164473649995,238.1991956999991,54463.45229904001 2023-03-11,16:16:03.000,70,11123987,-795,0,1678551362,12937.21836413,238.20624482999847,54463.578067200004 2023-03-11,16:16:04.000,70,11123970,-795,0,1678551363,12937.1981552,238.1850974400004,54463.61998992001 2023-03-11,16:16:05.000,70,11123985,-795,0,1678551364,12937.204891509995,238.15690092000295,54463.529157360004 2023-03-11,16:16:06.000,70,11124003,-795,0,1678551365,12937.204891509995,238.1498517900036,54463.550118720006 2023-03-11,16:16:07.000,70,11123947,-795,0,1678551366,12937.164473649995,238.1005078800008,54463.410376320004 2023-03-11,16:16:08.000,70,11123950,-795,0,1678551367,12937.124055789995,238.10755701000016,54463.410376320004 2023-03-11,16:16:09.000,70,11123967,-795,0,1678551368,12937.17794627,238.07231136000337,54463.46627328 2023-03-11,16:16:10.000,70,11123976,-795,0,1678551369,12937.21836413,238.15690092000295,54463.72479672 2023-03-11,16:16:11.000,70,11124014,-795,0,1678551370,12937.21162781999,238.10755701000016,54463.62697704 2023-03-11,16:16:12.000,70,11123928,-795,0,1678551371,12937.13079209999,238.0864096200021,54463.42435056001 2023-03-11,16:16:13.000,70,11123972,-795,0,1678551372,12937.1981552,238.11460613999952,54463.63396416 2023-03-11,16:16:14.000,70,11124005,-795,0,1678551373,12937.144264719995,238.12870439999824,54463.550118720006 2023-03-11,16:16:15.000,70,11123993,-795,0,1678551374,12937.21836413,238.13575353000488,54463.59204144001 2023-03-11,16:16:16.000,70,11124021,-795,0,1678551375,12937.02974744999,238.14280266000424,54463.410376320004 2023-03-11,16:16:17.000,70,11123985,-795,0,1678551376,12937.15100102999,238.13575353000488,54463.48723464 2023-03-11,16:16:18.000,70,11123991,-795,0,1678551377,12937.11058316999,238.17804831000103,54463.57108008001 2023-03-11,16:16:19.000,70,11123964,-795,0,1678551378,12937.15773734,238.1639500500023,54463.52217024001 2023-03-11,16:16:20.000,70,11123969,-795,0,1678551379,12937.09037423999,238.17804831000103,54463.508196 2023-03-11,16:16:21.000,70,11124036,-795,0,1678551380,12937.083637929994,238.15690092000295,54463.38941496 2023-03-11,16:16:22.000,70,11124000,-795,0,1678551381,12936.982593279994,238.17099918000167,54463.34050512 2023-03-11,16:16:23.000,70,11124009,-795,0,1678551382,12937.002802209994,238.15690092000295,54463.29159528 2023-03-11,16:16:24.000,70,11123972,-795,0,1678551383,12937.05669269,238.22034309000446,54463.42435056001 2023-03-11,16:16:25.000,70,11123993,-795,0,1678551384,12937.124055789995,238.17099918000167,54463.508196 2023-03-11,16:16:26.000,70,11123973,-795,0,1678551385,12937.04995637999,238.21329395999783,54463.46627328 2023-03-11,16:16:27.000,70,11123973,-795,0,1678551386,12937.043220069994,238.23444135000318,54463.28460816001 2023-03-11,16:16:28.000,70,11123973,-795,0,1678551387,12937.03648376,238.26263787000062,54463.46627328 2023-03-11,16:16:29.000,70,11123991,-795,0,1678551388,12936.96912065999,238.2485396100019,54463.242685440004 2023-03-11,16:16:30.000,70,11123943,-795,0,1678551389,12937.04995637999,238.2978835200047,54463.45928616 2023-03-11,16:16:31.000,70,11123976,-795,0,1678551390,12937.03648376,238.3119817800034,54463.4383248 2023-03-11,16:16:32.000,70,11123960,-795,0,1678551391,12936.935439109999,238.31903091000277,54463.39640208 2023-03-11,16:16:33.000,70,11123967,-795,0,1678551392,12936.962384349994,238.35427655999956,54463.410376320004 2023-03-11,16:16:34.000,70,11124010,-795,0,1678551393,12937.03648376,238.37542394999764,54463.51518312 2023-03-11,16:16:35.000,70,11124004,-795,0,1678551394,12937.023011139994,238.35427655999956,54463.56409296 2023-03-11,16:16:36.000,70,11123951,-795,0,1678551395,12936.935439109999,238.35427655999956,54463.47326040001 2023-03-11,16:16:37.000,70,11123994,-795,0,1678551396,12936.942175419994,238.38952221000363,54463.37544072001 2023-03-11,16:16:38.000,70,11123949,-795,0,1678551397,12936.928702799989,238.36132568999892,54463.382427840006 2023-03-11,16:16:39.000,70,11124006,-795,0,1678551398,12936.921966489994,238.36132568999892,54463.52217024001 2023-03-11,16:16:40.000,70,11124012,-795,0,1678551399,12936.921966489994,238.36132568999892,54463.50120888001 2023-03-11,16:16:41.000,70,11124012,-795,0,1678551400,12936.861339699994,238.34017830000084,54463.34050512 2023-03-11,16:16:42.000,70,11123960,-795,0,1678551401,12936.807449219988,238.3119817800034,54463.34749224 2023-03-11,16:16:43.000,70,11123990,-795,0,1678551402,12936.854603389998,238.30493265000405,54463.53614448 2023-03-11,16:16:44.000,70,11123952,-795,0,1678551403,12936.807449219988,238.33312917000148,54463.431337680006 2023-03-11,16:16:45.000,70,11123925,-795,0,1678551404,12936.793976599998,238.27673612999934,54463.42435056001 2023-03-11,16:16:46.000,70,11123983,-795,0,1678551405,12936.760295049993,238.25558874000126,54463.29159528 2023-03-11,16:16:47.000,70,11124028,-795,0,1678551406,12936.767031359988,238.26263787000062,54463.242685440004 2023-03-11,16:16:48.000,70,11123998,-795,0,1678551407,12936.726613499988,238.22739222000382,54463.28460816001 2023-03-11,16:16:49.000,70,11123940,-795,0,1678551408,12936.901757559994,238.19214656999975,54463.431337680006 2023-03-11,16:16:50.000,70,11123996,-795,0,1678551409,12936.868076009989,238.22034309000446,54463.45928616 2023-03-11,16:16:51.000,70,11123955,-795,0,1678551410,12936.895021249999,238.1991956999991,54463.45229904001 2023-03-11,16:16:52.000,70,11123958,-715,0,1678551411,12936.800712909993,238.1498517900036,54463.20774984001 2023-03-11,16:16:53.000,70,11123925,-795,0,1678551412,12936.814185529998,238.13575353000488,54463.20076272 2023-03-11,16:16:54.000,70,11123993,-795,0,1678551413,12936.827658149989,238.1498517900036,54463.34050512 2023-03-11,16:16:55.000,70,11123960,-795,0,1678551414,12936.827658149989,238.12165526999888,54463.35447936001 2023-03-11,16:16:56.000,70,11124000,-795,0,1678551415,12936.679459329993,238.17804831000103,54463.15185288 2023-03-11,16:16:57.000,70,11123970,-795,0,1678551416,12936.746822429988,238.13575353000488,54463.193775600004 2023-03-11,16:16:58.000,70,11124038,-795,0,1678551417,12936.767031359988,238.13575353000488,54463.46627328 2023-03-11,16:16:59.000,70,11123955,-795,0,1678551418,12936.773767669998,238.15690092000295,54463.4383248 2023-03-11,16:17:00.000,70,11123939,-795,0,1678551419,12936.746822429988,238.10755701000016,54463.242685440004 2023-03-11,16:17:01.000,70,11123968,-795,0,1678551420,12936.719877189993,238.11460613999952,54463.06102032 2023-03-11,16:17:02.000,70,11123939,-795,0,1678551421,12936.692931949998,238.12870439999824,54463.2985824 2023-03-11,16:17:03.000,70,11123993,-795,0,1678551422,12936.639041469993,238.11460613999952,54463.10294304 2023-03-11,16:17:04.000,70,11123966,-795,0,1678551423,12936.612096229997,238.0864096200021,54463.15884 2023-03-11,16:17:05.000,70,11123948,-795,0,1678551424,12936.645777780002,238.1005078800008,54463.16582712001 2023-03-11,16:17:06.000,70,11123962,-795,0,1678551425,12936.679459329993,238.065262230004,54463.23569832001 2023-03-11,16:17:07.000,70,11124012,-795,0,1678551426,12936.665986710002,238.07936049000273,54463.23569832001 2023-03-11,16:17:08.000,70,11123928,-795,0,1678551427,12936.605359920002,238.07231136000337,54463.144865760005 2023-03-11,16:17:09.000,70,11124016,-795,0,1678551428,12936.571678369997,238.04411483999866,54463.10294304 2023-03-11,16:17:10.000,70,11124009,-795,0,1678551429,12936.598623609993,238.0370657099993,54463.17281424 2023-03-11,16:17:11.000,70,11123946,-795,0,1678551430,12936.612096229997,238.065262230004,54463.20076272 2023-03-11,16:17:12.000,70,11123993,-795,0,1678551431,12936.585150990002,238.01591832000122,54463.0540332 2023-03-11,16:17:13.000,70,11123990,-795,0,1678551432,12936.591887299997,238.0018200600025,54463.10294304 2023-03-11,16:17:14.000,70,11123957,-795,0,1678551433,12936.665986710002,237.99477093000314,54463.214736960006 2023-03-11,16:17:15.000,70,11123936,-795,0,1678551434,12936.692931949998,238.0018200600025,54463.2287112 2023-03-11,16:17:16.000,70,11123940,-795,0,1678551435,12936.679459329993,237.99477093000314,54463.23569832001 2023-03-11,16:17:17.000,70,11123937,-795,0,1678551436,12936.618832539993,238.04411483999866,54463.026084720004 2023-03-11,16:17:18.000,70,11123983,-795,0,1678551437,12936.632305159997,238.01591832000122,54463.08896880001 2023-03-11,16:17:19.000,70,11123968,-795,0,1678551438,12936.699668259993,238.05116396999802,54463.10294304 2023-03-11,16:17:20.000,70,11124004,-795,0,1678551439,12936.659250399993,238.01591832000122,54463.17281424 2023-03-11,16:17:21.000,70,11124000,-795,0,1678551440,12936.679459329993,238.05116396999802,54463.1239044 2023-03-11,16:17:22.000,70,11123975,-795,0,1678551441,12936.639041469993,237.99477093000314,54463.13787864001 2023-03-11,16:17:23.000,70,11123987,-795,0,1678551442,12936.733349809998,237.98772180000378,54463.20076272 2023-03-11,16:17:24.000,70,11123957,-795,0,1678551443,12936.686195640003,237.9524761499997,54463.15884 2023-03-11,16:17:25.000,70,11123996,-795,0,1678551444,12936.672723019998,237.9736235399978,54463.13089152 2023-03-11,16:17:26.000,70,11123970,-795,0,1678551445,12936.632305159997,237.9736235399978,54463.10294304 2023-03-11,16:17:27.000,70,11123967,-795,0,1678551446,12936.598623609993,237.9524761499997,54463.03307184 2023-03-11,16:17:28.000,70,11123976,-795,0,1678551447,12936.625568850002,237.96657440999843,54463.16582712001 2023-03-11,16:17:29.000,70,11123979,-795,0,1678551448,12936.605359920002,237.8890339799982,54463.17980136 2023-03-11,16:17:30.000,70,11123964,-795,0,1678551449,12936.645777780002,237.8890339799982,54463.23569832001 2023-03-11,16:17:31.000,70,11124003,-795,0,1678551450,12936.665986710002,237.91018137000356,54463.2287112 2023-03-11,16:17:32.000,70,11123972,-795,0,1678551451,12936.591887299997,237.8396900700027,54463.03307184 2023-03-11,16:17:33.000,70,11124032,-795,0,1678551452,12936.605359920002,237.84673920000205,54463.1239044 2023-03-11,16:17:34.000,70,11123973,-795,0,1678551453,12936.605359920002,237.8185426800046,54463.144865760005 2023-03-11,16:17:35.000,70,11123987,-795,0,1678551454,12936.618832539993,237.83264094000333,54463.1239044 2023-03-11,16:17:36.000,70,11123968,-795,0,1678551455,12936.558205749992,237.79739528999926,54463.03307184 2023-03-11,16:17:37.000,70,11123991,-795,0,1678551456,12936.612096229997,237.80444441999862,54463.04005896001 2023-03-11,16:17:38.000,70,11123995,-795,0,1678551457,12936.645777780002,237.77624790000118,54463.20076272 2023-03-11,16:17:39.000,70,11123975,-795,0,1678551458,12936.652514089998,237.78329703000054,54463.2287112 2023-03-11,16:17:50.000,70,11123966,-795,0,1678551469,12936.699668259993,237.83264094000333,54463.074994560004 2023-03-11,16:17:51.000,70,11124004,-795,0,1678551470,12936.699668259993,237.8890339799982,54463.01909760001 2023-03-11,16:17:52.000,70,11123966,-795,0,1678551471,12936.706404570003,237.93132876000163,54463.11691728001 2023-03-11,16:17:53.000,70,11123970,-795,0,1678551472,12936.793976599998,237.93132876000163,54463.08896880001 2023-03-11,16:17:54.000,70,11123958,-795,0,1678551473,12936.800712909993,237.98772180000378,54463.25665968001 2023-03-11,16:17:55.000,70,11123927,-795,0,1678551474,12936.780503979993,238.02296745000058,54463.20076272 2023-03-11,16:17:56.000,70,11124025,-795,0,1678551475,12936.814185529998,238.00886919000186,54463.15884 2023-03-11,16:17:57.000,70,11124006,-795,0,1678551476,12936.686195640003,237.99477093000314,54462.87236808001 2023-03-11,16:17:58.000,70,11123969,-635,0,1678551477,12936.692931949998,238.07231136000337,54463.06800744001 2023-03-11,16:17:59.000,70,11123978,-795,0,1678551478,12936.746822429988,238.065262230004,54462.95621352 2023-03-11,16:18:00.000,70,11123958,-795,0,1678551479,12936.814185529998,238.05821310000465,54463.17281424 2023-03-11,16:18:01.000,70,11123984,-795,0,1678551480,12936.834394459998,238.09345875000145,54463.193775600004 2023-03-11,16:18:02.000,70,11123938,-795,0,1678551481,12936.820921839993,238.10755701000016,54463.22172408 2023-03-11,16:18:03.000,70,11124023,-795,0,1678551482,12936.793976599998,238.12870439999824,54463.2985824 2023-03-11,16:18:04.000,70,11123931,-795,0,1678551483,12936.807449219988,238.12870439999824,54463.24967256 2023-03-11,16:18:05.000,70,11123970,-795,0,1678551484,12936.793976599998,238.1498517900036,54463.242685440004 2023-03-11,16:18:06.000,70,11123971,-795,0,1678551485,12936.787240289988,238.13575353000488,54463.28460816001 2023-03-11,16:18:07.000,70,11123948,-795,0,1678551486,12936.746822429988,238.14280266000424,54463.17281424 2023-03-11,16:18:08.000,70,11123953,-795,0,1678551487,12936.733349809998,238.19214656999975,54463.20774984001 2023-03-11,16:18:09.000,70,11123986,-795,0,1678551488,12936.793976599998,238.19214656999975,54463.382427840006 2023-03-11,16:18:10.000,70,11123995,-795,0,1678551489,12936.800712909993,238.15690092000295,54463.34749224 2023-03-11,16:18:11.000,70,11123969,-795,0,1678551490,12936.807449219988,238.17099918000167,54463.32653088 2023-03-11,16:18:12.000,70,11123977,-795,0,1678551491,12936.753558739998,238.17804831000103,54463.20774984001 2023-03-11,16:18:13.000,70,11123934,-795,0,1678551492,12936.726613499988,238.17099918000167,54463.23569832001 2023-03-11,16:18:14.000,70,11123957,-795,0,1678551493,12936.733349809998,238.17099918000167,54463.29159528 2023-03-11,16:18:15.000,70,11123983,-795,0,1678551494,12936.767031359988,238.17804831000103,54463.38941496 2023-03-11,16:18:16.000,70,11124006,-795,0,1678551495,12936.692931949998,238.1850974400004,54463.22172408 2023-03-11,16:18:17.000,70,11123980,-795,0,1678551496,12936.713140879998,238.1991956999991,54463.29159528 2023-03-11,16:18:18.000,70,11123989,-795,0,1678551497,12936.746822429988,238.20624482999847,54463.4383248 2023-03-11,16:18:19.000,70,11123992,-795,0,1678551498,12936.591887299997,238.21329395999783,54463.01909760001 2023-03-11,16:18:20.000,70,11123973,-795,0,1678551499,12936.753558739998,238.17804831000103,54463.382427840006 2023-03-11,16:18:21.000,70,11123948,-795,0,1678551500,12936.692931949998,238.22739222000382,54463.42435056001 2023-03-11,16:18:22.000,70,11123975,-795,0,1678551501,12936.639041469993,238.24149048000254,54463.242685440004 2023-03-11,16:18:23.000,70,11123958,-795,0,1678551502,12936.591887299997,238.22739222000382,54463.17281424 2023-03-11,16:18:24.000,70,11123962,-795,0,1678551503,12936.612096229997,238.2485396100019,54463.312556640005 2023-03-11,16:18:25.000,70,11123968,-795,0,1678551504,12936.618832539993,238.27673612999934,54463.38941496 2023-03-11,16:18:26.000,70,11123976,-795,0,1678551505,12936.598623609993,238.26263787000062,54463.32653088 2023-03-11,16:18:27.000,70,11123987,-795,0,1678551506,12936.571678369997,238.26263787000062,54463.29159528 2023-03-11,16:18:28.000,70,11123966,-795,0,1678551507,12936.578414679992,238.2978835200047,54463.20076272 2023-03-11,16:18:29.000,70,11123966,-795,0,1678551508,12936.605359920002,238.2978835200047,54463.30556952001 2023-03-11,16:18:30.000,70,11123938,-795,0,1678551509,12936.652514089998,238.32608004000213,54463.37544072001 2023-03-11,16:18:31.000,70,11123978,-795,0,1678551510,12936.652514089998,238.31903091000277,54463.37544072001 2023-03-11,16:18:32.000,70,11123989,-795,0,1678551511,12936.612096229997,238.34017830000084,54463.242685440004 2023-03-11,16:18:33.000,70,11123974,-795,0,1678551512,12936.665986710002,238.36837481999828,54463.361466480004 2023-03-11,16:18:34.000,70,11123978,-795,0,1678551513,12936.746822429988,238.40362047000235,54463.431337680006 2023-03-11,16:18:35.000,70,11123966,-795,0,1678551514,12936.753558739998,238.45296437999787,54463.47326040001 2023-03-11,16:18:36.000,70,11123931,-795,0,1678551515,12936.800712909993,238.48116090000258,54463.45928616 2023-03-11,16:18:37.000,70,11123954,-795,0,1678551516,12936.699668259993,238.47411177000322,54463.312556640005 2023-03-11,16:18:38.000,70,11123947,-795,0,1678551517,12936.699668259993,238.50230829000066,54463.22172408 2023-03-11,16:18:39.000,70,11123979,-795,0,1678551518,12936.740086119993,238.5446030700041,54463.38941496 2023-03-11,16:18:40.000,70,11123958,-795,0,1678551519,12936.820921839993,238.57279959000152,54463.48723464 2023-03-11,16:18:41.000,70,11123956,-795,0,1678551520,12936.787240289988,238.5939469799996,54463.361466480004 2023-03-11,16:18:42.000,70,11124000,-795,0,1678551521,12936.814185529998,238.58689785000024,54463.41736344 2023-03-11,16:18:43.000,70,11123977,-795,0,1678551522,12936.800712909993,238.63624176000303,54463.410376320004 2023-03-11,16:18:44.000,70,11123968,-795,0,1678551523,12936.861339699994,238.65034002000175,54463.480247520005 2023-03-11,16:18:45.000,70,11123946,-795,0,1678551524,12936.820921839993,238.67148740999983,54463.4383248 2023-03-11,16:18:46.000,70,11123963,-795,0,1678551525,12936.854603389998,238.68558566999855,54463.431337680006 2023-03-11,16:18:47.000,70,11123993,-795,0,1678551526,12936.773767669998,238.68558566999855,54463.34050512 2023-03-11,16:18:48.000,70,11123960,-795,0,1678551527,12936.767031359988,238.68558566999855,54463.37544072001 2023-03-11,16:18:49.000,70,11123989,-795,0,1678551528,12936.740086119993,238.68558566999855,54463.2287112 2023-03-11,16:18:50.000,70,11123987,-795,0,1678551529,12936.800712909993,238.61509436999768,54463.39640208 2023-03-11,16:18:51.000,70,11123931,-795,0,1678551530,12936.800712909993,238.68558566999855,54463.4383248 2023-03-11,16:18:52.000,70,11123962,-795,0,1678551531,12936.760295049993,238.6432908900024,54463.361466480004 2023-03-11,16:18:53.000,70,11123925,-795,0,1678551532,12936.793976599998,238.55165220000345,54463.23569832001 2023-03-11,16:18:54.000,70,11123968,-795,0,1678551533,12936.780503979993,238.57984872000088,54463.508196 2023-03-11,16:18:55.000,70,11124032,-795,0,1678551534,12936.733349809998,238.50935742000001,54463.45229904001 2023-03-11,16:18:56.000,70,11123990,-795,0,1678551535,12936.733349809998,238.46706264000386,54463.32653088 2023-03-11,16:18:57.000,70,11124028,-795,0,1678551536,12936.699668259993,238.46706264000386,54463.25665968001 2023-03-11,16:18:58.000,70,11123989,-795,0,1678551537,12936.537996819992,238.38952221000363,54463.11691728001 2023-03-11,16:18:59.000,70,11123989,-795,0,1678551538,12936.585150990002,238.41771873000107,54463.35447936001 2023-03-11,16:19:00.000,70,11124016,-795,0,1678551539,12936.645777780002,238.37542394999764,54463.550118720006 2023-03-11,16:19:01.000,70,11123974,-795,0,1678551540,12936.564942060002,238.4106696000017,54463.263646800006 2023-03-11,16:19:02.000,70,11123986,-795,0,1678551541,12936.564942060002,238.41771873000107,54463.242685440004 2023-03-11,16:19:03.000,70,11123937,-795,0,1678551542,12936.544733130002,238.43886611999915,54463.47326040001 2023-03-11,16:19:04.000,70,11123979,-795,0,1678551543,12936.504315270002,238.46706264000386,54463.40338920001 2023-03-11,16:19:05.000,70,11123960,-795,0,1678551544,12936.591887299997,238.4952591600013,54463.45928616 2023-03-11,16:19:06.000,70,11123976,-795,0,1678551545,12936.618832539993,238.48116090000258,54463.45928616 2023-03-11,16:19:07.000,70,11124004,-795,0,1678551546,12936.558205749992,238.5305048099981,54463.39640208 2023-03-11,16:19:08.000,70,11123977,-795,0,1678551547,12936.585150990002,238.5305048099981,54463.32653088 2023-03-11,16:19:09.000,70,11124012,-795,0,1678551548,12936.598623609993,238.56575046000216,54463.37544072001 2023-03-11,16:19:10.000,70,11123981,-795,0,1678551549,12936.679459329993,238.57279959000152,54463.508196 2023-03-11,16:19:11.000,70,11123973,-795,0,1678551550,12936.686195640003,238.57279959000152,54463.44531192 2023-03-11,16:19:12.000,70,11123968,-795,0,1678551551,12936.652514089998,238.5587013300028,54463.49422176 2023-03-11,16:19:13.000,70,11123944,-795,0,1678551552,12936.632305159997,238.58689785000024,54463.50120888001 2023-03-11,16:19:14.000,70,11123980,-795,0,1678551553,12936.706404570003,238.57984872000088,54463.40338920001 2023-03-11,16:19:15.000,70,11123965,-795,0,1678551554,12936.746822429988,238.56575046000216,54463.52217024001 2023-03-11,16:19:16.000,70,11123942,-795,0,1678551555,12936.733349809998,238.57279959000152,54463.53614448 2023-03-11,16:19:17.000,70,11123971,-795,0,1678551556,12936.740086119993,238.60099610999896,54463.50120888001 2023-03-11,16:19:18.000,70,11123985,-795,0,1678551557,12936.719877189993,238.58689785000024,54463.38941496 2023-03-11,16:19:19.000,70,11123923,-795,0,1678551558,12936.699668259993,238.60099610999896,54463.361466480004 2023-03-11,16:19:20.000,70,11123980,-795,0,1678551559,12936.773767669998,238.57984872000088,54463.51518312 2023-03-11,16:19:21.000,70,11123945,-795,0,1678551560,12936.733349809998,238.6221435000043,54463.50120888001 2023-03-11,16:19:22.000,70,11123964,-795,0,1678551561,12936.767031359988,238.60804523999832,54463.48723464 2023-03-11,16:19:23.000,70,11123998,-795,0,1678551562,12936.800712909993,238.5939469799996,54463.57108008001 2023-03-11,16:19:24.000,70,11123943,-795,0,1678551563,12936.760295049993,238.57279959000152,54463.53614448 2023-03-11,16:19:25.000,70,11123983,-795,0,1678551564,12936.787240289988,238.57984872000088,54463.45928616 2023-03-11,16:19:26.000,70,11123984,-795,0,1678551565,12936.753558739998,238.57984872000088,54463.34749224 2023-03-11,16:19:27.000,70,11123967,-795,0,1678551566,12936.767031359988,238.58689785000024,54463.38941496 2023-03-11,16:19:28.000,70,11124023,-795,0,1678551567,12936.740086119993,238.57279959000152,54463.40338920001 2023-03-11,16:19:29.000,70,11124005,-795,0,1678551568,12936.760295049993,238.60804523999832,54463.44531192 2023-03-11,16:19:30.000,70,11124012,-795,0,1678551569,12936.807449219988,238.57984872000088,54463.550118720006 2023-03-11,16:19:31.000,70,11123956,-795,0,1678551570,12936.800712909993,238.57984872000088,54463.54313160001 2023-03-11,16:19:32.000,70,11123961,-795,0,1678551571,12936.753558739998,238.56575046000216,54463.39640208 2023-03-11,16:19:33.000,70,11123973,-795,0,1678551572,12936.780503979993,238.5446030700041,54463.50120888001 2023-03-11,16:19:34.000,70,11123974,-795,0,1678551573,12936.760295049993,238.53755394000473,54463.40338920001 2023-03-11,16:19:35.000,70,11123973,-795,0,1678551574,12936.780503979993,238.50230829000066,54463.45928616 2023-03-11,16:19:36.000,70,11123944,-795,0,1678551575,12936.719877189993,238.48116090000258,54463.3684536 2023-03-11,16:19:37.000,70,11123962,-795,0,1678551576,12936.692931949998,238.4952591600013,54463.32653088 2023-03-11,16:19:38.000,70,11123975,-795,0,1678551577,12936.740086119993,238.48116090000258,54463.50120888001 2023-03-11,16:19:39.000,70,11124014,-795,0,1678551578,12936.706404570003,238.48116090000258,54463.47326040001 2023-03-11,16:19:40.000,70,11123938,-795,0,1678551579,12936.719877189993,238.4600135100045,54463.48723464 2023-03-11,16:19:41.000,70,11123962,-795,0,1678551580,12936.672723019998,238.4459152499985,54463.44531192 2023-03-11,16:19:42.000,70,11123966,-795,0,1678551581,12936.713140879998,238.4318169899998,54463.39640208 2023-03-11,16:19:43.000,70,11123956,-795,0,1678551582,12936.726613499988,238.396571340003,54463.45928616 2023-03-11,16:19:44.000,70,11123965,-795,0,1678551583,12936.773767669998,238.38952221000363,54463.508196 2023-03-11,16:19:45.000,70,11123997,-795,0,1678551584,12936.773767669998,238.38247308000427,54463.550118720006 2023-03-11,16:19:46.000,70,11123935,-795,0,1678551585,12936.780503979993,238.35427655999956,54463.46627328 2023-03-11,16:19:47.000,70,11123968,-795,0,1678551586,12936.787240289988,238.3472274300002,54463.382427840006 2023-03-11,16:19:48.000,70,11123925,-795,0,1678551587,12936.814185529998,238.34017830000084,54463.46627328 2023-03-11,16:19:49.000,70,11123966,-795,0,1678551588,12936.820921839993,238.34017830000084,54463.44531192 2023-03-11,16:19:50.000,70,11123934,-795,0,1678551589,12936.868076009989,238.2978835200047,54463.44531192 2023-03-11,16:19:51.000,70,11123946,-795,0,1678551590,12936.895021249999,238.2978835200047,54463.45229904001 2023-03-11,16:19:52.000,70,11123983,-795,0,1678551591,12936.841130769993,238.29083438999805,54463.361466480004 2023-03-11,16:19:53.000,70,11123949,-795,0,1678551592,12936.841130769993,238.3119817800034,54463.41736344 2023-03-11,16:19:54.000,70,11123982,-795,0,1678551593,12936.901757559994,238.2978835200047,54463.57108008001 2023-03-11,16:19:55.000,70,11123990,-795,0,1678551594,12936.915230179999,238.30493265000405,54463.49422176 2023-03-11,16:19:56.000,70,11123911,-795,0,1678551595,12936.921966489994,238.2837852599987,54463.4383248 2023-03-11,16:19:57.000,70,11124001,-795,0,1678551596,12936.841130769993,238.26263787000062,54463.263646800006 2023-03-11,16:19:58.000,70,11123910,-795,0,1678551597,12936.874812319998,238.27673612999934,54463.34050512 2023-03-11,16:19:59.000,70,11123936,-795,0,1678551598,12936.807449219988,238.29083438999805,54463.41736344 2023-03-11,16:20:00.000,70,11123996,-795,0,1678551599,12936.773767669998,238.30493265000405,54463.2985824 2023-03-11,16:20:01.000,70,11123992,-795,0,1678551600,12936.827658149989,238.23444135000318,54463.263646800006 2023-03-11,16:20:02.000,70,11123977,-795,0,1678551601,12936.847867079989,238.26968699999998,54463.45928616 2023-03-11,16:20:03.000,70,11123998,-795,0,1678551602,12936.820921839993,238.21329395999783,54463.47326040001 2023-03-11,16:20:04.000,70,11123891,-795,0,1678551603,12936.807449219988,238.17804831000103,54463.263646800006 2023-03-11,16:20:05.000,70,11123996,-795,0,1678551604,12936.841130769993,238.1991956999991,54463.34749224 2023-03-11,16:20:06.000,70,11123955,-795,0,1678551605,12936.800712909993,238.1498517900036,54463.39640208 2023-03-11,16:20:07.000,70,11123970,-795,0,1678551606,12936.740086119993,238.09345875000145,54463.31954376 2023-03-11,16:20:08.000,70,11123990,-795,0,1678551607,12936.753558739998,238.12165526999888,54463.4383248 2023-03-11,16:20:09.000,70,11123988,-795,0,1678551608,12936.800712909993,238.0370657099993,54463.40338920001 2023-03-11,16:20:10.000,70,11123971,-795,0,1678551609,12936.787240289988,238.05116396999802,54463.45928616 2023-03-11,16:20:11.000,70,11123975,-795,0,1678551610,12936.807449219988,237.99477093000314,54463.42435056001 2023-03-11,16:20:12.000,70,11123945,-795,0,1678551611,12936.733349809998,238.03001657999994,54463.41736344 2023-03-11,16:20:13.000,70,11123998,-795,0,1678551612,12936.740086119993,238.0018200600025,54463.38941496 2023-03-11,16:20:14.000,70,11123970,-795,0,1678551613,12936.746822429988,238.00886919000186,54463.40338920001 2023-03-11,16:20:15.000,70,11123950,-795,0,1678551614,12936.692931949998,237.98067267000442,54463.242685440004 2023-03-11,16:20:16.000,70,11123945,-795,0,1678551615,12936.686195640003,238.0018200600025,54463.25665968001 2023-03-11,16:20:17.000,70,11123974,-795,0,1678551616,12936.767031359988,237.98772180000378,54463.47326040001 2023-03-11,16:20:18.000,70,11123960,-795,0,1678551617,12936.767031359988,237.98772180000378,54463.45229904001 2023-03-11,16:20:19.000,70,11123937,-795,0,1678551618,12936.746822429988,238.01591832000122,54463.41736344 2023-03-11,16:20:20.000,70,11123920,-795,0,1678551619,12936.706404570003,238.05116396999802,54463.410376320004 2023-03-11,16:20:21.000,70,11123982,-795,0,1678551620,12936.746822429988,238.02296745000058,54463.34749224 2023-03-11,16:20:22.000,70,11123965,-795,0,1678551621,12936.618832539993,238.0370657099993,54463.17980136 2023-03-11,16:20:23.000,70,11123965,-795,0,1678551622,12936.719877189993,238.03001657999994,54463.30556952001 2023-03-11,16:20:24.000,70,11123971,-795,0,1678551623,12936.672723019998,238.065262230004,54463.27762104 2023-03-11,16:20:25.000,70,11123987,-795,0,1678551624,12936.753558739998,238.03001657999994,54463.44531192 2023-03-11,16:20:26.000,70,11123948,-795,0,1678551625,12936.773767669998,238.04411483999866,54463.37544072001 2023-03-11,16:20:27.000,70,11123953,-795,0,1678551626,12936.733349809998,238.05116396999802,54463.25665968001 2023-03-11,16:20:28.000,70,11123913,-795,0,1678551627,12936.740086119993,238.0864096200021,54463.3684536 2023-03-11,16:20:29.000,70,11123957,-795,0,1678551628,12936.767031359988,238.07936049000273,54463.361466480004 2023-03-11,16:20:30.000,70,11123982,-795,0,1678551629,12936.746822429988,238.065262230004,54463.382427840006 2023-03-11,16:20:31.000,70,11123938,-795,0,1678551630,12936.780503979993,238.07936049000273,54463.312556640005 2023-03-11,16:20:32.000,70,11123956,-795,0,1678551631,12936.659250399993,238.13575353000488,54463.20076272 2023-03-11,16:20:33.000,70,11123939,-795,0,1678551632,12936.659250399993,238.0864096200021,54463.27063392 2023-03-11,16:20:34.000,70,11123962,-795,0,1678551633,12936.625568850002,238.1005078800008,54463.242685440004 2023-03-11,16:20:35.000,70,11123953,-795,0,1678551634,12936.679459329993,238.05116396999802,54463.35447936001 2023-03-11,16:20:36.000,70,11123925,-795,0,1678551635,12936.618832539993,238.0370657099993,54463.28460816001 2023-03-11,16:20:37.000,70,11123965,-795,0,1678551636,12936.632305159997,238.0370657099993,54463.17281424 2023-03-11,16:20:38.000,70,11123924,-795,0,1678551637,12936.598623609993,238.065262230004,54463.214736960006 2023-03-11,16:20:39.000,70,11123937,-795,0,1678551638,12936.692931949998,238.07936049000273,54463.33351800001 2023-03-11,16:20:40.000,70,11123959,-795,0,1678551639,12936.692931949998,238.10755701000016,54463.34749224 2023-03-11,16:20:41.000,70,11123943,-795,0,1678551640,12936.686195640003,238.10755701000016,54463.214736960006 2023-03-11,16:20:42.000,70,11123982,-795,0,1678551641,12936.665986710002,238.1498517900036,54463.34050512 2023-03-11,16:20:43.000,70,11123964,-795,0,1678551642,12936.713140879998,238.14280266000424,54463.44531192 2023-03-11,16:20:44.000,70,11123939,-795,0,1678551643,12936.699668259993,238.13575353000488,54463.3684536 2023-03-11,16:20:45.000,70,11123966,-795,0,1678551644,12936.659250399993,238.1850974400004,54463.3684536 2023-03-11,16:20:46.000,70,11123990,-795,0,1678551645,12936.625568850002,238.21329395999783,54463.410376320004 2023-03-11,16:20:47.000,70,11123981,-795,0,1678551646,12936.544733130002,238.22739222000382,54463.17281424 2023-03-11,16:20:48.000,70,11123961,-795,0,1678551647,12936.551469439997,238.25558874000126,54463.33351800001 2023-03-11,16:20:49.000,70,11123971,-795,0,1678551648,12936.612096229997,238.2485396100019,54463.4383248 2023-03-11,16:20:50.000,70,11123923,-795,0,1678551649,12936.585150990002,238.29083438999805,54463.47326040001 2023-03-11,16:20:51.000,70,11124024,-795,0,1678551650,12936.564942060002,238.3119817800034,54463.42435056001 2023-03-11,16:20:52.000,70,11123966,-795,0,1678551651,12936.443688480002,238.3119817800034,54463.312556640005 2023-03-11,16:20:53.000,70,11123948,-795,0,1678551652,12936.463897410002,238.36132568999892,54463.27063392 2023-03-11,16:20:54.000,70,11123973,-795,0,1678551653,12936.410006929997,238.37542394999764,54463.312556640005 2023-03-11,16:20:55.000,70,11123988,-795,0,1678551654,12936.423479550002,238.396571340003,54463.29159528 2023-03-11,16:20:56.000,70,11124032,-795,0,1678551655,12936.410006929997,238.40362047000235,54463.17281424 2023-03-11,16:20:57.000,70,11123953,-795,0,1678551656,12936.457161099992,238.4318169899998,54463.263646800006 2023-03-11,16:20:58.000,70,11123940,-795,0,1678551657,12936.450424789997,238.4459152499985,54463.34749224 2023-03-11,16:20:59.000,70,11123983,-795,0,1678551658,12936.349380139996,238.48821003000194,54463.03307184 2023-03-11,16:21:00.000,70,11123919,-795,0,1678551659,12936.511051579997,238.4952591600013,54463.31954376 2023-03-11,16:21:01.000,70,11123962,-795,0,1678551660,12936.497578959992,238.4952591600013,54463.1239044 2023-03-11,16:21:02.000,70,11123959,-795,0,1678551661,12936.511051579997,238.52345567999873,54463.24967256 2023-03-11,16:21:03.000,70,11123967,-795,0,1678551662,12936.558205749992,238.48116090000258,54463.242685440004 2023-03-11,16:21:04.000,70,11123958,-795,0,1678551663,12936.612096229997,238.5305048099981,54463.410376320004 2023-03-11,16:21:05.000,70,11123981,-795,0,1678551664,12936.686195640003,238.53755394000473,54463.41736344 2023-03-11,16:21:06.000,70,11123935,-795,0,1678551665,12936.612096229997,238.56575046000216,54463.30556952001 2023-03-11,16:21:07.000,70,11123960,-795,0,1678551666,12936.612096229997,238.55165220000345,54463.27063392 2023-03-11,16:21:08.000,70,11123925,-795,0,1678551667,12936.639041469993,238.56575046000216,54463.20774984001 2023-03-11,16:21:09.000,70,11123963,-795,0,1678551668,12936.686195640003,238.60804523999832,54463.20774984001 2023-03-11,16:21:10.000,70,11123979,-795,0,1678551669,12936.692931949998,238.60804523999832,54463.382427840006 2023-03-11,16:21:11.000,70,11123982,-795,0,1678551670,12936.665986710002,238.61509436999768,54463.410376320004 2023-03-11,16:21:12.000,70,11123971,-795,0,1678551671,12936.618832539993,238.60804523999832,54463.22172408 2023-03-11,16:21:13.000,70,11123921,-795,0,1678551672,12936.652514089998,238.60804523999832,54463.312556640005 2023-03-11,16:21:14.000,70,11123963,-795,0,1678551673,12936.726613499988,238.65034002000175,54463.45928616 2023-03-11,16:21:15.000,70,11123952,-795,0,1678551674,12936.699668259993,238.63624176000303,54463.34050512 2023-03-11,16:21:16.000,70,11123968,-795,0,1678551675,12936.699668259993,238.65034002000175,54463.33351800001 2023-03-11,16:21:17.000,70,11123938,-795,0,1678551676,12936.605359920002,238.69968393000454,54463.23569832001 2023-03-11,16:21:18.000,70,11123979,-795,0,1678551677,12936.625568850002,238.6785365399992,54463.22172408 2023-03-11,16:21:19.000,70,11123979,-795,0,1678551678,12936.645777780002,238.7067330600039,54463.312556640005 2023-03-11,16:21:20.000,70,11123947,-795,0,1678551679,12936.591887299997,238.72083132000262,54463.20774984001 2023-03-11,16:21:21.000,70,11123920,-795,0,1678551680,12936.618832539993,238.72788045000198,54463.27063392 2023-03-11,16:21:22.000,70,11123975,-795,0,1678551681,12936.645777780002,238.72788045000198,54463.263646800006 2023-03-11,16:21:23.000,70,11123970,-795,0,1678551682,12936.618832539993,238.7560769699994,54463.31954376 2023-03-11,16:21:24.000,70,11123977,-795,0,1678551683,12936.639041469993,238.73492958000134,54463.29159528 2023-03-11,16:21:25.000,70,11123944,-795,0,1678551684,12936.612096229997,238.77722436000477,54463.23569832001 2023-03-11,16:21:26.000,70,11123967,-795,0,1678551685,12936.598623609993,238.77017522999813,54463.18678848001 2023-03-11,16:21:27.000,70,11123978,-795,0,1678551686,12936.605359920002,238.77017522999813,54463.13787864001 2023-03-11,16:21:28.000,70,11123928,-795,0,1678551687,12936.652514089998,238.840666529999,54463.312556640005 2023-03-11,16:21:29.000,70,11123977,-795,0,1678551688,12936.632305159997,238.79837175000284,54463.23569832001 2023-03-11,16:21:30.000,70,11123949,-795,0,1678551689,12936.719877189993,238.81247001000156,54463.31954376 2023-03-11,16:21:31.000,70,11123968,-795,0,1678551690,12936.773767669998,238.87591218000307,54463.33351800001 2023-03-11,16:21:32.000,70,11123936,-795,0,1678551691,12936.767031359988,238.83361739999964,54463.24967256 2023-03-11,16:21:33.000,70,11123914,-795,0,1678551692,12936.773767669998,238.79837175000284,54463.27063392 2023-03-11,16:21:34.000,70,11123935,-795,0,1678551693,12936.800712909993,238.82656827000028,54463.24967256 2023-03-11,16:21:35.000,70,11123936,-795,0,1678551694,12936.827658149989,238.81951914000092,54463.20774984001 2023-03-11,16:21:36.000,70,11123954,-795,0,1678551695,12936.787240289988,238.86181392000435,54463.193775600004 2023-03-11,16:21:37.000,70,11123997,-795,0,1678551696,12936.834394459998,238.8054208800022,54463.24967256 2023-03-11,16:21:38.000,70,11123991,-795,0,1678551697,12936.881548629994,238.78427349000413,54463.41736344 2023-03-11,16:21:39.000,70,11123980,-795,0,1678551698,12936.841130769993,238.76312609999877,54463.40338920001 2023-03-11,16:21:40.000,70,11123883,-795,0,1678551699,12936.800712909993,238.77722436000477,54463.35447936001 2023-03-11,16:21:41.000,70,11123979,-795,0,1678551700,12936.753558739998,238.73492958000134,54463.31954376 2023-03-11,16:21:42.000,70,11123984,-795,0,1678551701,12936.760295049993,238.7560769699994,54463.263646800006 2023-03-11,16:21:43.000,70,11123995,-795,0,1678551702,12936.699668259993,238.7067330600039,54463.27063392 2023-03-11,16:21:44.000,70,11123969,-795,0,1678551703,12936.733349809998,238.73492958000134,54463.34050512 2023-03-11,16:21:45.000,70,11124003,-795,0,1678551704,12936.740086119993,238.6573891500011,54463.45928616 2023-03-11,16:21:46.000,70,11123946,-795,0,1678551705,12936.679459329993,238.6573891500011,54463.34749224 2023-03-11,16:21:47.000,70,11123973,-795,0,1678551706,12936.665986710002,238.65034002000175,54463.17281424 2023-03-11,16:21:48.000,70,11123891,-795,0,1678551707,12936.639041469993,238.6432908900024,54463.25665968001 2023-03-11,16:21:49.000,70,11123978,-795,0,1678551708,12936.672723019998,238.6432908900024,54463.214736960006 2023-03-11,16:21:50.000,70,11123955,-795,0,1678551709,12936.652514089998,238.60804523999832,54463.20774984001 2023-03-11,16:21:51.000,70,11123985,-795,0,1678551710,12936.645777780002,238.61509436999768,54463.24967256 2023-03-11,16:21:52.000,70,11123983,-795,0,1678551711,12936.618832539993,238.65034002000175,54463.047046080006 2023-03-11,16:21:53.000,70,11123942,-795,0,1678551712,12936.672723019998,238.60804523999832,54463.10993016 2023-03-11,16:21:54.000,70,11123976,-795,0,1678551713,12936.706404570003,238.62919263000367,54463.22172408 2023-03-11,16:21:55.000,70,11123970,-795,0,1678551714,12936.713140879998,238.57279959000152,54463.2985824 2023-03-11,16:21:56.000,70,11123866,-795,0,1678551715,12936.665986710002,238.58689785000024,54463.15884 2023-03-11,16:21:57.000,70,11123941,-795,0,1678551716,12936.672723019998,238.56575046000216,54463.08198168 2023-03-11,16:21:58.000,70,11123937,-795,0,1678551717,12936.659250399993,238.5939469799996,54463.11691728001 2023-03-11,16:21:59.000,70,11123988,-795,0,1678551718,12936.706404570003,238.56575046000216,54463.30556952001 2023-03-11,16:22:00.000,70,11123935,-795,0,1678551719,12936.665986710002,238.56575046000216,54463.17980136 2023-03-11,16:22:01.000,70,11123959,-795,0,1678551720,12936.625568850002,238.56575046000216,54463.2985824 2023-03-11,16:22:02.000,70,11123955,-795,0,1678551721,12936.571678369997,238.56575046000216,54463.026084720004 2023-03-11,16:22:03.000,70,11123963,-795,0,1678551722,12936.659250399993,238.53755394000473,54463.13787864001 2023-03-11,16:22:04.000,70,11123937,-795,0,1678551723,12936.632305159997,238.55165220000345,54463.15884 2023-03-11,16:22:05.000,70,11123965,-795,0,1678551724,12936.618832539993,238.55165220000345,54463.1239044 2023-03-11,16:22:06.000,70,11123948,-795,0,1678551725,12936.544733130002,238.55165220000345,54463.08896880001 2023-03-11,16:22:07.000,70,11123970,-795,0,1678551726,12936.537996819992,238.53755394000473,54463.0540332 2023-03-11,16:22:08.000,70,11123954,-795,0,1678551727,12936.558205749992,238.57279959000152,54463.13787864001 2023-03-11,16:22:09.000,70,11123952,-795,0,1678551728,12936.578414679992,238.55165220000345,54463.214736960006 2023-03-11,16:22:10.000,70,11123957,-795,0,1678551729,12936.578414679992,238.5939469799996,54463.16582712001 2023-03-11,16:22:11.000,70,11123933,-795,0,1678551730,12936.618832539993,238.5305048099981,54463.18678848001 2023-03-11,16:22:12.000,70,11123955,-795,0,1678551731,12936.504315270002,238.60099610999896,54463.026084720004 2023-03-11,16:22:13.000,70,11123958,-795,0,1678551732,12936.585150990002,238.60099610999896,54463.08198168 2023-03-11,16:22:14.000,70,11123918,-795,0,1678551733,12936.558205749992,238.63624176000303,54463.06800744001 2023-03-11,16:22:15.000,70,11123941,-795,0,1678551734,12936.571678369997,238.62919263000367,54463.144865760005 2023-03-11,16:22:16.000,70,11123963,-795,0,1678551735,12936.517787889992,238.65034002000175,54463.026084720004 2023-03-11,16:22:17.000,70,11123999,-795,0,1678551736,12936.591887299997,238.67148740999983,54463.06800744001 2023-03-11,16:22:18.000,70,11123991,-795,0,1678551737,12936.605359920002,238.67148740999983,54463.08896880001 2023-03-11,16:22:19.000,70,11123956,-795,0,1678551738,12936.571678369997,238.6926347999979,54462.94223928 2023-03-11,16:22:20.000,70,11123935,-795,0,1678551739,12936.571678369997,238.6926347999979,54463.1239044 2023-03-11,16:22:21.000,70,11123974,-795,0,1678551740,12936.558205749992,238.65034002000175,54463.06800744001 2023-03-11,16:22:22.000,70,11123960,-795,0,1678551741,12936.524524200002,238.72083132000262,54463.01909760001 2023-03-11,16:22:23.000,70,11123935,-795,0,1678551742,12936.490842649997,238.72788045000198,54462.984162 2023-03-11,16:22:24.000,70,11123947,-795,0,1678551743,12936.524524200002,238.74902784000005,54463.10294304 2023-03-11,16:22:25.000,70,11123994,-795,0,1678551744,12936.544733130002,238.76312609999877,54463.13787864001 2023-03-11,16:22:26.000,70,11123977,-795,0,1678551745,12936.517787889992,238.79132262000348,54463.17980136 2023-03-11,16:22:27.000,70,11123984,-795,0,1678551746,12936.504315270002,238.77017522999813,54463.17980136 2023-03-11,16:22:28.000,70,11123939,-795,0,1678551747,12936.484106340002,238.7560769699994,54463.13089152 2023-03-11,16:22:29.000,70,11123954,-795,0,1678551748,12936.443688480002,238.77017522999813,54462.96320064 2023-03-11,16:22:30.000,70,11123993,-795,0,1678551749,12936.477370029992,238.76312609999877,54463.144865760005 2023-03-11,16:22:31.000,70,11123995,-795,0,1678551750,12936.470633719997,238.7419787100007,54463.16582712001 2023-03-11,16:22:32.000,70,11123956,-795,0,1678551751,12936.450424789997,238.8054208800022,54462.984162 2023-03-11,16:22:33.000,70,11123978,-795,0,1678551752,12936.450424789997,238.8054208800022,54463.074994560004 2023-03-11,16:22:34.000,70,11123946,-795,0,1678551753,12936.396534309992,238.76312609999877,54463.01211048 2023-03-11,16:22:35.000,70,11123988,-795,0,1678551754,12936.477370029992,238.77722436000477,54463.10993016 2023-03-11,16:22:36.000,70,11123963,-795,0,1678551755,12936.423479550002,238.76312609999877,54463.15884 2023-03-11,16:22:37.000,70,11123973,-795,0,1678551756,12936.436952169992,238.77017522999813,54463.1239044 2023-03-11,16:22:38.000,70,11123963,-795,0,1678551757,12936.410006929997,238.79837175000284,54463.01211048 2023-03-11,16:22:39.000,70,11123994,-795,0,1678551758,12936.389797999997,238.77017522999813,54462.99114912 2023-03-11,16:22:40.000,70,11123928,-795,0,1678551759,12936.450424789997,238.77017522999813,54463.15185288 2023-03-11,16:22:41.000,70,11123949,-795,0,1678551760,12936.389797999997,238.7560769699994,54463.08198168 2023-03-11,16:22:42.000,70,11123973,-795,0,1678551761,12936.436952169992,238.78427349000413,54463.10993016 2023-03-11,16:22:43.000,70,11123911,-795,0,1678551762,12936.463897410002,238.78427349000413,54463.20774984001 2023-03-11,16:22:44.000,70,11123900,-795,0,1678551763,12936.410006929997,238.83361739999964,54463.17281424 2023-03-11,16:22:45.000,70,11123951,-795,0,1678551764,12936.423479550002,238.81247001000156,54463.047046080006 2023-03-11,16:22:46.000,70,11123966,-795,0,1678551765,12936.356116449992,238.840666529999,54463.04005896001 2023-03-11,16:22:47.000,70,11123919,-795,0,1678551766,12936.362852760001,238.88296131000243,54463.026084720004 2023-03-11,16:22:48.000,70,11123937,-795,0,1678551767,12936.396534309992,238.91820695999922,54463.13089152 2023-03-11,16:22:49.000,70,11123989,-795,0,1678551768,12936.356116449992,238.8688630500037,54463.13089152 2023-03-11,16:22:50.000,70,11123978,-795,0,1678551769,12936.342643830001,238.840666529999,54463.16582712001 2023-03-11,16:22:51.000,70,11123961,-795,0,1678551770,12936.403270620001,238.91115782999987,54463.10294304 2023-03-11,16:22:52.000,70,11123956,-795,0,1678551771,12936.308962279996,238.85476478999772,54463.047046080006 2023-03-11,16:22:53.000,70,11123942,-795,0,1678551772,12936.315698589991,238.87591218000307,54463.026084720004 2023-03-11,16:22:54.000,70,11123960,-795,0,1678551773,12936.282017040001,238.88296131000243,54463.03307184 2023-03-11,16:22:55.000,70,11123928,-795,0,1678551774,12936.282017040001,238.8688630500037,54463.08896880001 2023-03-11,16:22:56.000,70,11123936,-795,0,1678551775,12936.228126559996,238.85476478999772,54462.95621352 2023-03-11,16:22:57.000,70,11123934,-795,0,1678551776,12936.308962279996,238.88296131000243,54463.026084720004 2023-03-11,16:22:58.000,70,11123957,-795,0,1678551777,12936.322434900001,238.840666529999,54463.095955920006 2023-03-11,16:22:59.000,70,11123923,-795,0,1678551778,12936.369589069996,238.84771565999836,54463.01211048 2023-03-11,16:23:00.000,70,11123987,-795,0,1678551779,12936.383061690001,238.8688630500037,54463.263646800006 2023-03-11,16:23:01.000,70,11123941,-795,0,1678551780,12936.383061690001,238.91115782999987,54463.18678848001 2023-03-11,16:23:02.000,70,11123970,-795,0,1678551781,12936.335907519991,238.8900104400018,54462.89332944 2023-03-11,16:23:03.000,70,11123942,-795,0,1678551782,12936.26180811,238.91820695999922,54462.89332944 2023-03-11,16:23:04.000,70,11123963,-795,0,1678551783,12936.396534309992,238.8900104400018,54463.095955920006 2023-03-11,16:23:05.000,70,11123962,-795,0,1678551784,12936.443688480002,238.93935435000458,54463.17980136 2023-03-11,16:23:06.000,70,11123957,-795,0,1678551785,12936.403270620001,238.93935435000458,54463.13787864001 2023-03-11,16:23:07.000,70,11123970,-795,0,1678551786,12936.396534309992,238.96755087000201,54463.15185288 2023-03-11,16:23:08.000,70,11123962,-795,0,1678551787,12936.342643830001,239.0027965199988,54463.026084720004 2023-03-11,16:23:09.000,70,11123899,-795,0,1678551788,12936.383061690001,238.9886982600001,54463.08198168 2023-03-11,16:23:10.000,70,11123960,-795,0,1678551789,12936.389797999997,238.99574738999945,54463.17281424 2023-03-11,16:23:11.000,70,11123920,-795,0,1678551790,12936.389797999997,239.03099304000352,54463.15884 2023-03-11,16:23:12.000,70,11123964,-795,0,1678551791,12936.275280729991,239.00984564999817,54463.04005896001 2023-03-11,16:23:13.000,70,11123941,-795,0,1678551792,12936.275280729991,239.0027965199988,54463.13787864001 2023-03-11,16:23:14.000,70,11123962,-795,0,1678551793,12936.342643830001,239.02394391000416,54463.214736960006 2023-03-11,16:23:15.000,70,11123968,-795,0,1678551794,12936.322434900001,239.00984564999817,54463.2287112 2023-03-11,16:23:16.000,70,11123892,-795,0,1678551795,12936.275280729991,239.0027965199988,54463.17980136 2023-03-11,16:23:17.000,70,11123987,-795,0,1678551796,12936.214653939991,239.0027965199988,54462.977174880005 2023-03-11,16:23:18.000,70,11123873,-795,0,1678551797,12936.214653939991,239.02394391000416,54463.026084720004 2023-03-11,16:23:19.000,70,11123945,-795,0,1678551798,12936.26180811,239.02394391000416,54463.06102032 2023-03-11,16:23:20.000,70,11123950,-795,0,1678551799,12936.22139025,239.0027965199988,54463.13787864001 2023-03-11,16:23:21.000,70,11123928,-795,0,1678551800,12936.17423607999,239.02394391000416,54463.03307184 2023-03-11,16:23:22.000,70,11123995,-795,0,1678551801,12936.228126559996,238.99574738999945,54463.01909760001 2023-03-11,16:23:23.000,70,11123977,-795,0,1678551802,12936.255071799991,238.98164913000073,54463.15884 2023-03-11,16:23:24.000,70,11123939,-795,0,1678551803,12936.207917629996,238.96050174000266,54463.10294304 2023-03-11,16:23:25.000,70,11123945,-795,0,1678551804,12936.20118132,238.96755087000201,54463.074994560004 2023-03-11,16:23:26.000,70,11123967,-795,0,1678551805,12936.16076346,238.9886982600001,54462.94922640001 2023-03-11,16:23:27.000,70,11123954,-795,0,1678551806,12936.187708699996,238.9886982600001,54462.95621352 2023-03-11,16:23:28.000,70,11123948,-795,0,1678551807,12936.20118132,238.99574738999945,54462.97018776001 2023-03-11,16:23:29.000,70,11123925,-795,0,1678551808,12936.275280729991,239.00984564999817,54463.17980136 2023-03-11,16:23:30.000,70,11123984,-795,0,1678551809,12936.322434900001,239.00984564999817,54463.1239044 2023-03-11,16:23:31.000,70,11123941,-795,0,1678551810,12936.315698589991,239.02394391000416,54463.17281424 2023-03-11,16:23:32.000,70,11123975,-795,0,1678551811,12936.295489659991,239.02394391000416,54463.0540332 2023-03-11,16:23:33.000,70,11123913,-795,0,1678551812,12936.322434900001,239.03804217000288,54463.06800744001 2023-03-11,16:23:34.000,70,11123929,-795,0,1678551813,12936.335907519991,239.06623869000032,54463.15884 2023-03-11,16:23:35.000,70,11123943,-795,0,1678551814,12936.342643830001,239.07328781999968,54463.17281424 2023-03-11,16:23:36.000,70,11123962,-795,0,1678551815,12936.288753349996,239.04509130000224,54462.99114912 2023-03-11,16:23:37.000,70,11123918,-795,0,1678551816,12936.356116449992,239.07328781999968,54463.074994560004 2023-03-11,16:23:38.000,70,11123925,-795,0,1678551817,12936.416743239992,239.00984564999817,54463.23569832001 2023-03-11,16:23:39.000,70,11123965,-795,0,1678551818,12936.255071799991,239.07328781999968,54462.809484000005 2023-03-11,16:23:40.000,70,11123893,-795,0,1678551819,12936.436952169992,239.03804217000288,54463.16582712001 2023-03-11,16:23:41.000,70,11123960,-795,0,1678551820,12936.335907519991,239.08033694999904,54463.13089152 2023-03-11,16:23:42.000,70,11123898,-795,0,1678551821,12936.356116449992,239.05918956000096,54463.026084720004 2023-03-11,16:23:43.000,70,11123958,-795,0,1678551822,12936.396534309992,239.0521404300016,54463.01211048 2023-03-11,16:23:44.000,70,11123979,-795,0,1678551823,12936.416743239992,239.0521404300016,54463.01909760001 2023-03-11,16:23:45.000,70,11123968,-795,0,1678551824,12936.450424789997,239.04509130000224,54463.20076272 2023-03-11,16:23:46.000,70,11123941,-795,0,1678551825,12936.477370029992,239.0521404300016,54463.214736960006 2023-03-11,16:23:47.000,70,11123988,-795,0,1678551826,12936.504315270002,239.09443520999776,54463.25665968001 2023-03-11,16:23:48.000,70,11123932,-795,0,1678551827,12936.490842649997,239.04509130000224,54463.10294304 2023-03-11,16:23:49.000,70,11123925,-795,0,1678551828,12936.484106340002,239.06623869000032,54463.095955920006 2023-03-11,16:23:50.000,70,11123970,-795,0,1678551829,12936.477370029992,239.08033694999904,54463.1239044 2023-03-11,16:23:51.000,70,11123917,-795,0,1678551830,12936.477370029992,239.03099304000352,54463.1239044 2023-03-11,16:23:52.000,70,11123912,-795,0,1678551831,12936.450424789997,239.05918956000096,54463.04005896001 2023-03-11,16:23:53.000,70,11123955,-795,0,1678551832,12936.450424789997,239.08033694999904,54463.13787864001 2023-03-11,16:23:54.000,70,11123944,-795,0,1678551833,12936.470633719997,239.0873860799984,54463.06800744001 2023-03-11,16:23:55.000,70,11123970,-795,0,1678551834,12936.524524200002,239.07328781999968,54463.30556952001 2023-03-11,16:23:56.000,70,11123929,-795,0,1678551835,12936.558205749992,239.0521404300016,54463.22172408 2023-03-11,16:23:57.000,70,11123942,-795,0,1678551836,12936.564942060002,239.02394391000416,54463.15185288 2023-03-11,16:23:58.000,70,11123944,-795,0,1678551837,12936.537996819992,239.06623869000032,54463.11691728001 2023-03-11,16:23:59.000,70,11123932,-795,0,1678551838,12936.524524200002,239.0521404300016,54462.99813624001 2023-03-11,16:24:00.000,70,11123954,-795,0,1678551839,12936.618832539993,239.03804217000288,54463.1239044 2023-03-11,16:24:01.000,70,11123939,-795,0,1678551840,12936.564942060002,239.0521404300016,54462.99813624001 2023-03-11,16:24:02.000,70,11123894,-795,0,1678551841,12936.585150990002,239.03804217000288,54463.20774984001 2023-03-11,16:24:03.000,70,11123933,-795,0,1678551842,12936.679459329993,239.07328781999968,54463.4383248 2023-03-11,16:24:04.000,70,11123946,-795,0,1678551843,12936.544733130002,239.1155826000031,54463.24967256 2023-03-11,16:24:05.000,70,11123979,-795,0,1678551844,12936.672723019998,239.03099304000352,54463.312556640005 2023-03-11,16:24:06.000,70,11123981,-795,0,1678551845,12936.625568850002,238.96755087000201,54463.08896880001 2023-03-11,16:24:07.000,70,11123923,-795,0,1678551846,12936.605359920002,238.98164913000073,54463.15185288 2023-03-11,16:24:08.000,70,11123980,-795,0,1678551847,12936.645777780002,239.03804217000288,54463.33351800001 2023-03-11,16:24:09.000,70,11123947,-795,0,1678551848,12936.665986710002,238.96050174000266,54463.312556640005 2023-03-11,16:24:10.000,70,11123946,-795,0,1678551849,12936.645777780002,238.99574738999945,54463.312556640005 2023-03-11,16:24:11.000,70,11123934,-795,0,1678551850,12936.659250399993,238.99574738999945,54463.30556952001 2023-03-11,16:24:12.000,70,11123881,-795,0,1678551851,12936.585150990002,239.02394391000416,54463.23569832001 2023-03-11,16:24:13.000,70,11123903,-795,0,1678551852,12936.652514089998,239.03804217000288,54463.23569832001 2023-03-11,16:24:14.000,70,11123927,-795,0,1678551853,12936.632305159997,239.03804217000288,54463.24967256 2023-03-11,16:24:15.000,70,11123930,-795,0,1678551854,12936.652514089998,239.04509130000224,54463.30556952001 2023-03-11,16:24:16.000,70,11123937,-795,0,1678551855,12936.598623609993,239.0521404300016,54463.15884 2023-03-11,16:24:17.000,70,11123959,-795,0,1678551856,12936.618832539993,239.0168947800048,54463.11691728001 2023-03-11,16:24:18.000,70,11123928,-795,0,1678551857,12936.713140879998,239.05918956000096,54463.4383248 2023-03-11,16:24:19.000,70,11123951,-795,0,1678551858,12936.659250399993,239.03099304000352,54463.095955920006 2023-03-11,16:24:20.000,70,11123907,-795,0,1678551859,12936.726613499988,239.07328781999968,54463.30556952001 2023-03-11,16:24:21.000,70,11123933,-795,0,1678551860,12936.793976599998,239.03804217000288,54463.29159528 2023-03-11,16:24:22.000,70,11123909,-795,0,1678551861,12936.753558739998,239.10853347000375,54463.23569832001 2023-03-11,16:24:23.000,70,11123956,-795,0,1678551862,12936.807449219988,239.09443520999776,54463.20774984001 2023-03-11,16:24:24.000,70,11123913,-795,0,1678551863,12936.787240289988,239.1155826000031,54463.17281424 2023-03-11,16:24:25.000,70,11123935,-795,0,1678551864,12936.908493869989,239.14377912000054,54463.382427840006 2023-03-11,16:24:26.000,70,11123939,-795,0,1678551865,12936.901757559994,239.17902477000462,54463.431337680006 2023-03-11,16:24:27.000,70,11123951,-795,0,1678551866,12936.901757559994,239.17902477000462,54463.41736344 2023-03-11,16:24:28.000,70,11123936,-795,0,1678551867,12936.847867079989,239.2142704200014,54463.193775600004 2023-03-11,16:24:29.000,70,11123902,-795,0,1678551868,12936.861339699994,239.17902477000462,54463.2985824 2023-03-11,16:24:30.000,70,11123979,-795,0,1678551869,12936.888284939989,239.22836868000013,54463.32653088 2023-03-11,16:24:31.000,70,11123921,-795,0,1678551870,12936.908493869989,239.22131955000077,54463.263646800006 2023-03-11,16:24:32.000,70,11123974,-795,0,1678551871,12936.868076009989,239.24246693999885,54463.23569832001 2023-03-11,16:24:33.000,70,11123948,-755,0,1678551872,12936.868076009989,239.2354178099995,54463.16582712001 2023-03-11,16:24:34.000,70,11123914,-795,0,1678551873,12936.847867079989,239.20722129000205,54463.10993016 2023-03-11,16:24:35.000,70,11123984,-795,0,1678551874,12936.868076009989,239.20722129000205,54463.27063392 2023-03-11,16:24:36.000,70,11123903,-795,0,1678551875,12936.847867079989,239.22131955000077,54463.214736960006 2023-03-11,16:24:37.000,70,11123943,-795,0,1678551876,12936.820921839993,239.19312303000333,54463.2287112 2023-03-11,16:24:38.000,70,11123924,-795,0,1678551877,12936.740086119993,239.22131955000077,54463.17980136 2023-03-11,16:24:39.000,70,11123974,-795,0,1678551878,12936.760295049993,239.2001721600027,54462.99114912 2023-03-11,16:24:40.000,70,11123965,-795,0,1678551879,12936.793976599998,239.2354178099995,54463.34050512 2023-03-11,16:24:41.000,70,11123930,-795,0,1678551880,12936.780503979993,239.1508282499999,54463.28460816001 2023-03-11,16:24:42.000,70,11123961,-795,0,1678551881,12936.726613499988,239.20722129000205,54463.15185288 2023-03-11,16:24:43.000,70,11123954,-795,0,1678551882,12936.733349809998,239.2142704200014,54463.17281424 2023-03-11,16:24:44.000,70,11123911,-795,0,1678551883,12936.780503979993,239.20722129000205,54463.29159528 2023-03-11,16:24:45.000,70,11123962,-795,0,1678551884,12936.767031359988,239.20722129000205,54463.30556952001 2023-03-11,16:24:46.000,70,11123951,-795,0,1678551885,12936.800712909993,239.22836868000013,54463.242685440004 2023-03-11,16:24:47.000,70,11123927,-795,0,1678551886,12936.753558739998,239.2354178099995,54463.10993016 2023-03-11,16:24:48.000,70,11123960,-795,0,1678551887,12936.773767669998,239.27066346000356,54463.17281424 2023-03-11,16:24:49.000,70,11123915,-795,0,1678551888,12936.881548629994,239.27066346000356,54463.35447936001 2023-03-11,16:24:50.000,70,11123926,-795,0,1678551889,12936.868076009989,239.27771259000292,54463.33351800001 2023-03-11,16:24:51.000,70,11123940,-795,0,1678551890,12936.881548629994,239.2636143300042,54463.361466480004 2023-03-11,16:24:52.000,70,11123922,-795,0,1678551891,12936.881548629994,239.32000736999908,54463.27762104 2023-03-11,16:24:53.000,70,11123988,-795,0,1678551892,12936.874812319998,239.34115476000443,54463.20076272 2023-03-11,16:24:54.000,70,11123966,-795,0,1678551893,12936.915230179999,239.35525302000315,54463.27762104 2023-03-11,16:24:55.000,70,11123916,-795,0,1678551894,12936.928702799989,239.35525302000315,54463.35447936001 2023-03-11,16:24:56.000,70,11123928,-795,0,1678551895,12936.948911729989,239.3623021500025,54463.33351800001 2023-03-11,16:24:57.000,70,11123968,-795,0,1678551896,12936.935439109999,239.39049866999994,54463.27063392 2023-03-11,16:24:58.000,70,11123931,-795,0,1678551897,12936.915230179999,239.3482038900038,54463.312556640005 2023-03-11,16:24:59.000,70,11123948,-795,0,1678551898,12936.942175419994,239.40459692999866,54463.38941496 2023-03-11,16:25:00.000,70,11123937,-795,0,1678551899,12936.895021249999,239.3482038900038,54463.41736344 2023-03-11,16:25:01.000,70,11123935,-795,0,1678551900,12936.895021249999,239.37640041000122,54463.33351800001 2023-03-11,16:25:02.000,70,11123971,-795,0,1678551901,12936.868076009989,239.32705649999843,54463.13787864001 2023-03-11,16:25:03.000,70,11123917,-795,0,1678551902,12936.854603389998,239.32705649999843,54463.13787864001 2023-03-11,16:25:04.000,70,11123938,-795,0,1678551903,12936.827658149989,239.35525302000315,54463.17281424 2023-03-11,16:25:05.000,70,11123961,-795,0,1678551904,12936.874812319998,239.32000736999908,54463.25665968001 2023-03-11,16:25:06.000,70,11123950,-795,0,1678551905,12936.928702799989,239.34115476000443,54463.410376320004 2023-03-11,16:25:07.000,70,11123935,-795,0,1678551906,12936.921966489994,239.38344954000058,54463.263646800006 2023-03-11,16:25:08.000,70,11123886,-795,0,1678551907,12936.915230179999,239.39049866999994,54463.2287112 2023-03-11,16:25:09.000,70,11123934,-795,0,1678551908,12936.881548629994,239.38344954000058,54463.13787864001 2023-03-11,16:25:10.000,70,11123949,-795,0,1678551909,12936.928702799989,239.3975477999993,54463.20774984001 2023-03-11,16:25:11.000,70,11123934,-795,0,1678551910,12936.98932958999,239.3975477999993,54463.312556640005 2023-03-11,16:25:12.000,70,11123943,-795,0,1678551911,12936.888284939989,239.43279345000337,54463.25665968001 2023-03-11,16:25:13.000,70,11123928,-795,0,1678551912,12936.881548629994,239.46803910000017,54463.24967256 2023-03-11,16:25:14.000,70,11123952,-795,0,1678551913,12936.948911729989,239.49623562000488,54463.361466480004 2023-03-11,16:25:15.000,70,11123956,-795,0,1678551914,12936.955648039999,239.48918648999825,54463.34050512 2023-03-11,16:25:16.000,70,11123917,-795,0,1678551915,12936.895021249999,239.5103338800036,54463.37544072001 2023-03-11,16:25:17.000,70,11123926,-795,0,1678551916,12936.841130769993,239.52443214000232,54463.20076272 2023-03-11,16:25:18.000,70,11123931,-795,0,1678551917,12936.827658149989,239.51738301000296,54463.20076272 2023-03-11,16:25:19.000,70,11123938,-795,0,1678551918,12936.895021249999,239.55262865999975,54463.27762104 2023-03-11,16:25:20.000,70,11123946,-795,0,1678551919,12936.881548629994,239.57377604999783,54463.2985824 2023-03-11,16:25:21.000,70,11123956,-795,0,1678551920,12936.874812319998,239.58787431000383,54463.20774984001 2023-03-11,16:25:22.000,70,11123941,-795,0,1678551921,12936.854603389998,239.58082518000447,54463.2287112 2023-03-11,16:25:23.000,70,11123983,-795,0,1678551922,12936.874812319998,239.58082518000447,54463.33351800001 2023-03-11,16:25:24.000,70,11123946,-795,0,1678551923,12936.847867079989,239.53148127000168,54463.31954376 2023-03-11,16:25:25.000,70,11123979,-795,0,1678551924,12936.827658149989,239.53853040000104,54463.193775600004 2023-03-11,16:25:26.000,70,11123918,-795,0,1678551925,12936.787240289988,239.53148127000168,54463.15185288 2023-03-11,16:25:27.000,70,11123931,-795,0,1678551926,12936.793976599998,239.52443214000232,54463.17281424 2023-03-11,16:25:28.000,70,11123967,-795,0,1678551927,12936.793976599998,239.49623562000488,54463.29159528 2023-03-11,16:25:29.000,70,11123907,-795,0,1678551928,12936.854603389998,239.45394084000145,54463.242685440004 2023-03-11,16:25:30.000,70,11123969,-795,0,1678551929,12936.861339699994,239.5103338800036,54463.29159528 2023-03-11,16:25:31.000,70,11123910,-795,0,1678551930,12936.814185529998,239.43984258000273,54463.263646800006 2023-03-11,16:25:32.000,70,11123909,-795,0,1678551931,12936.767031359988,239.39049866999994,54463.16582712001 2023-03-11,16:25:33.000,70,11123933,-795,0,1678551932,12936.760295049993,239.36935128000187,54463.18678848001 2023-03-11,16:25:34.000,70,11123916,-795,0,1678551933,12936.733349809998,239.37640041000122,54463.1239044 2023-03-11,16:25:35.000,70,11123972,-795,0,1678551934,12936.800712909993,239.3482038900038,54463.193775600004 2023-03-11,16:25:36.000,70,11123955,-795,0,1678551935,12936.773767669998,239.3482038900038,54463.193775600004 2023-03-11,16:25:37.000,70,11123941,-795,0,1678551936,12936.773767669998,239.3341056299978,54463.144865760005 2023-03-11,16:25:38.000,70,11123922,-795,0,1678551937,12936.773767669998,239.298859980001,54463.24967256 2023-03-11,16:25:39.000,70,11123945,-795,0,1678551938,12936.800712909993,239.29181085000164,54463.22172408 2023-03-11,16:25:40.000,70,11123957,-795,0,1678551939,12936.726613499988,239.29181085000164,54463.263646800006 2023-03-11,16:25:41.000,70,11123973,-795,0,1678551940,12936.719877189993,239.27771259000292,54463.20076272 2023-03-11,16:25:42.000,70,11123995,-795,0,1678551941,12936.692931949998,239.27771259000292,54463.074994560004 2023-03-11,16:25:43.000,70,11123958,-795,0,1678551942,12936.665986710002,239.27066346000356,54462.977174880005 2023-03-11,16:25:44.000,70,11123968,-795,0,1678551943,12936.686195640003,239.27066346000356,54463.20774984001 2023-03-11,16:25:45.000,70,11123946,-795,0,1678551944,12936.740086119993,239.29181085000164,54463.22172408 2023-03-11,16:25:46.000,70,11123925,-795,0,1678551945,12936.679459329993,239.30590911000036,54463.15185288 2023-03-11,16:25:47.000,70,11124000,-795,0,1678551946,12936.665986710002,239.34115476000443,54463.10294304 2023-03-11,16:25:48.000,70,11123990,-795,0,1678551947,12936.665986710002,239.32000736999908,54463.20774984001 2023-03-11,16:25:49.000,70,11123966,-795,0,1678551948,12936.639041469993,239.30590911000036,54463.08198168 2023-03-11,16:25:50.000,70,11123974,-795,0,1678551949,12936.618832539993,239.3341056299978,54463.144865760005 2023-03-11,16:25:51.000,70,11123942,-635,0,1678551950,12936.618832539993,239.3482038900038,54463.0540332 2023-03-11,16:25:52.000,70,11123976,-795,0,1678551951,12936.558205749992,239.3975477999993,54463.10993016 2023-03-11,16:25:53.000,70,11123922,-795,0,1678551952,12936.578414679992,239.3975477999993,54463.06800744001 2023-03-11,16:25:54.000,70,11123897,-795,0,1678551953,12936.625568850002,239.41164605999802,54463.214736960006 2023-03-11,16:25:55.000,70,11123957,-795,0,1678551954,12936.625568850002,239.4468917100021,54463.15884 2023-03-11,16:25:56.000,70,11123932,-795,0,1678551955,12936.645777780002,239.41164605999802,54463.18678848001 2023-03-11,16:25:57.000,70,11123928,-795,0,1678551956,12936.564942060002,239.47508822999953,54463.047046080006 2023-03-11,16:25:58.000,70,11123945,-795,0,1678551957,12936.578414679992,239.4609899700008,54462.83743248 2023-03-11,16:25:59.000,70,11123931,-795,0,1678551958,12936.612096229997,239.45394084000145,54462.86538096 2023-03-11,16:26:00.000,70,11123944,-795,0,1678551959,12936.591887299997,239.51738301000296,54463.23569832001 2023-03-11,16:26:01.000,70,11123965,-795,0,1678551960,12936.605359920002,239.53853040000104,54463.00512336 2023-03-11,16:26:02.000,70,11123963,-795,0,1678551961,12936.632305159997,239.5596777899991,54463.026084720004 2023-03-11,16:26:03.000,70,11123916,-795,0,1678551962,12936.639041469993,239.58787431000383,54463.32653088 2023-03-11,16:26:04.000,70,11123923,-795,0,1678551963,12936.632305159997,239.5455795300004,54463.263646800006 2023-03-11,16:26:05.000,70,11123948,-795,0,1678551964,12936.598623609993,239.62311996000062,54463.10294304 2023-03-11,16:26:06.000,70,11123919,-795,0,1678551965,12936.484106340002,239.6936112600015,54463.06800744001 2023-03-11,16:26:07.000,70,11123946,-795,0,1678551966,12936.551469439997,239.6442673499987,54463.04005896001 2023-03-11,16:26:08.000,70,11123945,-795,0,1678551967,12936.591887299997,239.67951300000277,54463.20774984001 2023-03-11,16:26:09.000,70,11123952,-795,0,1678551968,12936.639041469993,239.68656213000213,54463.35447936001 2023-03-11,16:26:10.000,70,11123951,-795,0,1678551969,12936.672723019998,239.67951300000277,54463.312556640005 2023-03-11,16:26:11.000,70,11123930,-795,0,1678551970,12936.679459329993,239.70066039000085,54463.22172408 2023-03-11,16:26:12.000,70,11123929,-795,0,1678551971,12936.618832539993,239.71475864999957,54463.15884 2023-03-11,16:26:13.000,70,11123919,-795,0,1678551972,12936.639041469993,239.72180777999893,54463.27063392 2023-03-11,16:26:14.000,70,11123957,-795,0,1678551973,12936.625568850002,239.75000430000364,54463.312556640005 2023-03-11,16:26:15.000,70,11123966,-795,0,1678551974,12936.632305159997,239.77115169000172,54463.29159528 2023-03-11,16:26:16.000,70,11123955,-795,0,1678551975,12936.571678369997,239.78524995000043,54463.22172408 2023-03-11,16:26:17.000,70,11123918,-795,0,1678551976,12936.645777780002,239.79934820999915,54463.25665968001 2023-03-11,16:26:18.000,70,11123929,-795,0,1678551977,12936.679459329993,239.77820082000108,54463.361466480004 2023-03-11,16:26:19.000,70,11123937,-795,0,1678551978,12936.537996819992,239.8204956000045,54462.99813624001 2023-03-11,16:26:20.000,70,11123940,-795,0,1678551979,12936.692931949998,239.82754473000386,54463.39640208 2023-03-11,16:26:21.000,70,11123932,-795,0,1678551980,12936.665986710002,239.8204956000045,54463.27063392 2023-03-11,16:26:22.000,70,11123944,-795,0,1678551981,12936.632305159997,239.86279038000066,54463.25665968001 2023-03-11,16:26:23.000,70,11123918,-795,0,1678551982,12936.652514089998,239.88393776999874,54463.20076272 2023-03-11,16:26:24.000,70,11123939,-795,0,1678551983,12936.699668259993,239.8909868999981,54463.28460816001 2023-03-11,16:26:25.000,70,11123914,-795,0,1678551984,12936.753558739998,239.9191834200028,54463.39640208 2023-03-11,16:26:26.000,70,11123966,-795,0,1678551985,12936.686195640003,239.9544290699996,54463.38941496 2023-03-11,16:26:27.000,70,11123988,-795,0,1678551986,12936.672723019998,239.98967472000368,54463.263646800006 2023-03-11,16:26:28.000,70,11123934,-795,0,1678551987,12936.773767669998,239.98262559000432,54463.45229904001 2023-03-11,16:26:29.000,70,11123953,-795,0,1678551988,12936.753558739998,239.96852732999832,54463.48723464 2023-03-11,16:26:30.000,70,11123980,-795,0,1678551989,12936.719877189993,239.98262559000432,54463.45229904001 2023-03-11,16:26:31.000,70,11123960,-795,0,1678551990,12936.679459329993,240.0531168899979,54463.33351800001 2023-03-11,16:26:32.000,70,11123958,-795,0,1678551991,12936.719877189993,240.06016602000454,54463.39640208 2023-03-11,16:26:33.000,70,11123955,-795,0,1678551992,12936.726613499988,240.07426428000326,54463.4383248 2023-03-11,16:26:34.000,70,11123966,-795,0,1678551993,12936.746822429988,240.0672151500039,54463.42435056001 2023-03-11,16:26:35.000,70,11123928,-795,0,1678551994,12936.780503979993,240.08836254000198,54463.42435056001 2023-03-11,16:26:36.000,70,11123924,-795,0,1678551995,12936.726613499988,240.13065731999814,54463.32653088 2023-03-11,16:26:37.000,70,11123932,-795,0,1678551996,12936.699668259993,240.12360818999878,54463.24967256 2023-03-11,16:26:38.000,70,11123888,-795,0,1678551997,12936.665986710002,240.1024608000007,54463.263646800006 2023-03-11,16:26:39.000,70,11123957,-795,0,1678551998,12936.753558739998,240.15885384000285,54463.29159528 2023-03-11,16:26:40.000,70,11123939,-795,0,1678551999,12936.699668259993,240.14475558000413,54463.33351800001 2023-03-11,16:26:41.000,70,11123946,-795,0,1678552000,12936.679459329993,240.13770645000477,54463.27063392 2023-03-11,16:26:42.000,70,11123902,-795,0,1678552001,12936.618832539993,240.1024608000007,54463.23569832001 2023-03-11,16:26:43.000,70,11123965,-795,0,1678552002,12936.645777780002,240.13065731999814,54463.382427840006 2023-03-11,16:26:44.000,70,11123861,-795,0,1678552003,12936.612096229997,240.10950993000006,54463.28460816001 2023-03-11,16:26:45.000,70,11123964,-795,0,1678552004,12936.578414679992,240.07426428000326,54463.242685440004 2023-03-11,16:26:46.000,70,11123906,-795,0,1678552005,12936.605359920002,240.14475558000413,54463.20774984001 2023-03-11,16:26:47.000,70,11123945,-795,0,1678552006,12936.551469439997,240.07426428000326,54463.11691728001 2023-03-11,16:26:48.000,70,11123910,-795,0,1678552007,12936.558205749992,240.09541167000134,54463.1239044 2023-03-11,16:26:49.000,70,11123918,-795,0,1678552008,12936.585150990002,240.12360818999878,54463.2985824 2023-03-11,16:26:50.000,70,11123937,-795,0,1678552009,12936.625568850002,240.08836254000198,54463.31954376 2023-03-11,16:26:51.000,70,11123912,-795,0,1678552010,12936.598623609993,240.0672151500039,54463.29159528 2023-03-11,16:26:52.000,70,11123888,-795,0,1678552011,12936.591887299997,240.06016602000454,54463.1239044 2023-03-11,16:26:53.000,70,11123905,-795,0,1678552012,12936.571678369997,240.10950993000006,54463.10993016 2023-03-11,16:26:54.000,70,11123942,-795,0,1678552013,12936.564942060002,240.08131341000262,54463.16582712001 2023-03-11,16:26:55.000,70,11123943,-795,0,1678552014,12936.585150990002,240.1024608000007,54463.15884 2023-03-11,16:26:56.000,70,11123958,-795,0,1678552015,12936.544733130002,240.07426428000326,54463.01909760001 2023-03-11,16:26:57.000,70,11123881,-795,0,1678552016,12936.524524200002,240.07426428000326,54462.79550976 2023-03-11,16:26:58.000,70,11123951,-795,0,1678552017,12936.699668259993,240.09541167000134,54463.15884 2023-03-11,16:26:59.000,70,11123942,-795,0,1678552018,12936.665986710002,240.09541167000134,54463.22172408 2023-03-11,16:27:00.000,70,11123919,-795,0,1678552019,12936.699668259993,240.12360818999878,54463.17281424 2023-03-11,16:27:01.000,70,11123922,-795,0,1678552020,12936.800712909993,240.08836254000198,54462.977174880005 2023-03-11,16:27:02.000,70,11123927,-795,0,1678552021,12936.787240289988,240.0390186299992,54462.78852264 2023-03-11,16:27:03.000,70,11123980,-795,0,1678552022,12936.800712909993,239.96852732999832,54462.76756128 2023-03-11,16:27:04.000,70,11123940,-795,0,1678552023,12936.807449219988,239.96147819999896,54463.13089152 2023-03-11,16:27:05.000,70,11123957,-795,0,1678552024,12936.686195640003,240.01082211000175,54463.214736960006 2023-03-11,16:27:06.000,70,11123935,-795,0,1678552025,12936.665986710002,240.0178712400011,54463.047046080006 2023-03-11,16:27:07.000,70,11123954,-795,0,1678552026,12936.484106340002,240.13770645000477,54463.2287112 2023-03-11,16:27:08.000,70,11123895,-795,0,1678552027,12936.618832539993,240.17295210000157,54463.144865760005 2023-03-11,16:27:09.000,70,11123904,-795,0,1678552028,12936.632305159997,240.19409948999964,54463.23569832001 2023-03-11,16:27:10.000,70,11123931,-795,0,1678552029,12936.645777780002,240.22229601000436,54463.242685440004 2023-03-11,16:27:11.000,70,11123942,-795,0,1678552030,12936.585150990002,240.2504925300018,54463.095955920006 2023-03-11,16:27:12.000,70,11123936,-795,0,1678552031,12936.537996819992,240.2504925300018,54463.026084720004 2023-03-11,16:27:13.000,70,11123945,-795,0,1678552032,12936.598623609993,240.27868904999923,54463.18678848001 2023-03-11,16:27:14.000,70,11123913,-795,0,1678552033,12936.605359920002,240.2857381799986,54463.263646800006 2023-03-11,16:27:15.000,70,11123947,-795,0,1678552034,12936.605359920002,240.27868904999923,54463.242685440004 2023-03-11,16:27:16.000,70,11123932,-795,0,1678552035,12936.558205749992,240.32098383000266,54463.20076272 2023-03-11,16:27:17.000,70,11123953,-795,0,1678552036,12936.504315270002,240.33508209000138,54463.20774984001 2023-03-11,16:27:18.000,70,11123986,-795,0,1678552037,12936.484106340002,240.33508209000138,54463.13089152 2023-03-11,16:27:19.000,70,11123936,-795,0,1678552038,12936.470633719997,240.32098383000266,54463.074994560004 2023-03-11,16:27:20.000,70,11123932,-795,0,1678552039,12936.470633719997,240.38442600000417,54463.23569832001 2023-03-11,16:27:21.000,70,11123965,-795,0,1678552040,12936.342643830001,240.39147513000353,54463.074994560004 2023-03-11,16:27:22.000,70,11123955,-795,0,1678552041,12936.396534309992,240.39147513000353,54463.15185288 2023-03-11,16:27:23.000,70,11123917,-795,0,1678552042,12936.443688480002,240.40557339000225,54463.23569832001 2023-03-11,16:27:24.000,70,11123934,-795,0,1678552043,12936.389797999997,240.44081903999904,54463.13089152 2023-03-11,16:27:25.000,70,11123896,-795,0,1678552044,12936.369589069996,240.42672078000032,54463.15884 2023-03-11,16:27:26.000,70,11123927,-795,0,1678552045,12936.308962279996,240.4126225200016,54463.0540332 2023-03-11,16:27:27.000,70,11123962,-795,0,1678552046,12936.295489659991,240.42672078000032,54463.04005896001 2023-03-11,16:27:28.000,70,11123960,-795,0,1678552047,12936.302225970001,240.42672078000032,54463.18678848001 2023-03-11,16:27:29.000,70,11123934,-795,0,1678552048,12936.268544419996,240.40557339000225,54463.074994560004 2023-03-11,16:27:30.000,70,11123935,-795,0,1678552049,12936.295489659991,240.3985242600029,54463.2287112 2023-03-11,16:27:31.000,70,11123905,-795,0,1678552050,12936.288753349996,240.4126225200016,54463.15884 2023-03-11,16:27:32.000,70,11123875,-795,0,1678552051,12936.255071799991,240.3773768700048,54463.144865760005 2023-03-11,16:27:33.000,70,11123914,-795,0,1678552052,12936.228126559996,240.37032773999817,54463.06102032 2023-03-11,16:27:34.000,70,11123932,-795,0,1678552053,12936.18097239,240.3491803500001,54462.9142908 2023-03-11,16:27:35.000,70,11123971,-795,0,1678552054,12936.268544419996,240.34213122000074,54463.13787864001 2023-03-11,16:27:36.000,70,11123916,-795,0,1678552055,12936.234862869991,240.34213122000074,54463.16582712001 2023-03-11,16:27:37.000,70,11123933,-795,0,1678552056,12936.248335489996,240.35622947999946,54463.06102032 2023-03-11,16:27:38.000,70,11123923,-795,0,1678552057,12936.295489659991,240.35622947999946,54463.03307184 2023-03-11,16:27:39.000,70,11123952,-795,0,1678552058,12936.335907519991,240.35622947999946,54463.15884 2023-03-11,16:27:40.000,70,11123918,-795,0,1678552059,12936.295489659991,240.38442600000417,54463.11691728001 2023-03-11,16:27:41.000,70,11124003,-795,0,1678552060,12936.329171209996,240.41967165000096,54463.08896880001 2023-03-11,16:27:42.000,70,11123976,-795,0,1678552061,12936.288753349996,240.4126225200016,54462.99813624001 2023-03-11,16:27:43.000,70,11123965,-795,0,1678552062,12936.302225970001,240.4126225200016,54463.026084720004 2023-03-11,16:27:44.000,70,11123941,-795,0,1678552063,12936.329171209996,240.45491729999776,54463.13787864001 2023-03-11,16:27:45.000,70,11123975,-795,0,1678552064,12936.342643830001,240.48311382000247,54463.08896880001 2023-03-11,16:27:46.000,70,11123938,-795,0,1678552065,12936.362852760001,240.49016295000183,54463.08896880001 2023-03-11,16:27:47.000,70,11123962,-795,0,1678552066,12936.389797999997,240.4972120800012,54463.15185288 2023-03-11,16:27:48.000,70,11123933,-795,0,1678552067,12936.349380139996,240.53950686000462,54463.00512336 2023-03-11,16:27:49.000,70,11123946,-795,0,1678552068,12936.356116449992,240.56770338000206,54463.08198168 2023-03-11,16:27:50.000,70,11123922,-795,0,1678552069,12936.383061690001,240.60294902999885,54463.074994560004 2023-03-11,16:27:51.000,70,11123952,-795,0,1678552070,12936.423479550002,240.61704729000485,54463.08198168 2023-03-11,16:27:52.000,70,11123925,-795,0,1678552071,12936.342643830001,240.67344032999972,54463.03307184 2023-03-11,16:27:53.000,70,11123971,-795,0,1678552072,12936.369589069996,240.73688250000123,54463.0540332 2023-03-11,16:27:54.000,70,11123953,-795,0,1678552073,12936.430215859997,240.7227842400025,54463.15185288 2023-03-11,16:27:55.000,70,11123922,-795,0,1678552074,12936.477370029992,240.80032467000274,54463.2287112 2023-03-11,16:27:56.000,70,11123943,-795,0,1678552075,12936.430215859997,240.82147206000081,54463.10993016 2023-03-11,16:27:57.000,70,11123946,-795,0,1678552076,12936.389797999997,240.83557031999953,54463.01211048 2023-03-11,16:27:58.000,70,11123869,-795,0,1678552077,12936.416743239992,240.89196336000168,54463.074994560004 2023-03-11,16:27:59.000,70,11123921,-795,0,1678552078,12936.450424789997,240.92015987999912,54463.17281424 2023-03-11,16:28:00.000,70,11123918,-795,0,1678552079,12936.416743239992,240.9695037900019,54463.1239044 2023-03-11,16:28:01.000,70,11123921,-795,0,1678552080,12936.389797999997,240.96245466000255,54463.11691728001 2023-03-11,16:28:02.000,70,11123955,-795,0,1678552081,12936.410006929997,241.0047494399987,54463.095955920006 2023-03-11,16:28:03.000,70,11123888,-795,0,1678552082,12936.423479550002,241.04704422000214,54463.25665968001 2023-03-11,16:28:04.000,70,11123898,-795,0,1678552083,12936.369589069996,241.10343726000428,54463.15185288 2023-03-11,16:28:05.000,70,11123925,-795,0,1678552084,12936.376325379992,241.0681916100002,54463.13787864001 2023-03-11,16:28:06.000,70,11123951,-795,0,1678552085,12936.288753349996,241.13163378000172,54463.074994560004 2023-03-11,16:28:07.000,70,11123940,-795,0,1678552086,12936.228126559996,241.11048639000364,54463.15185288 2023-03-11,16:28:08.000,70,11123920,-795,0,1678552087,12936.18097239,241.10343726000428,54463.04005896001 2023-03-11,16:28:09.000,70,11123932,-795,0,1678552088,12936.17423607999,241.09638812999765,54462.92127792001 2023-03-11,16:28:10.000,70,11123941,-795,0,1678552089,12936.228126559996,241.11048639000364,54463.0540332 2023-03-11,16:28:11.000,70,11123925,-795,0,1678552090,12936.248335489996,241.0893389999983,54463.193775600004 2023-03-11,16:28:12.000,70,11123868,-795,0,1678552091,12936.13381821999,241.14573204000044,54463.08198168 2023-03-11,16:28:13.000,70,11123896,-795,0,1678552092,12936.19444500999,241.0893389999983,54463.047046080006 2023-03-11,16:28:14.000,70,11123927,-795,0,1678552093,12936.16076346,241.13163378000172,54463.144865760005 2023-03-11,16:28:15.000,70,11123943,-795,0,1678552094,12936.167499769996,241.117535520003,54463.11691728001 2023-03-11,16:28:16.000,70,11123929,-795,0,1678552095,12936.13381821999,241.11048639000364,54462.99813624001 2023-03-11,16:28:17.000,70,11123911,-795,0,1678552096,12936.207917629996,241.14573204000044,54463.047046080006 2023-03-11,16:28:18.000,70,11123917,-795,0,1678552097,12936.248335489996,241.12458465000236,54463.20774984001 2023-03-11,16:28:19.000,70,11123922,-795,0,1678552098,12936.282017040001,241.10343726000428,54463.15185288 2023-03-11,16:28:20.000,70,11123910,-795,0,1678552099,12936.282017040001,241.11048639000364,54463.06800744001 2023-03-11,16:28:21.000,70,11123952,-795,0,1678552100,12936.282017040001,241.117535520003,54463.095955920006 2023-03-11,16:28:22.000,70,11123937,-795,0,1678552101,12936.20118132,241.10343726000428,54462.85140672001 2023-03-11,16:28:23.000,70,11123923,-795,0,1678552102,12936.349380139996,241.13163378000172,54462.95621352 2023-03-11,16:28:24.000,70,11123916,-795,0,1678552103,12936.396534309992,241.16687942999852,54463.03307184 2023-03-11,16:28:25.000,70,11123891,-795,0,1678552104,12936.457161099992,241.12458465000236,54463.1239044 2023-03-11,16:28:26.000,70,11123941,-795,0,1678552105,12936.430215859997,241.2021250800026,54463.10294304 2023-03-11,16:28:27.000,70,11123922,-795,0,1678552106,12936.430215859997,241.19507595000323,54463.095955920006 2023-03-11,16:28:28.000,70,11123907,-795,0,1678552107,12936.463897410002,241.2655672500041,54463.1239044 2023-03-11,16:28:29.000,70,11123902,-795,0,1678552108,12936.524524200002,241.24441985999874,54463.10294304 2023-03-11,16:28:30.000,70,11123946,-795,0,1678552109,12936.504315270002,241.28671464000217,54463.17281424 2023-03-11,16:28:31.000,70,11123950,-795,0,1678552110,12936.544733130002,241.3008129000009,54463.13089152 2023-03-11,16:28:32.000,70,11123937,-795,0,1678552111,12936.470633719997,241.3360585499977,54463.026084720004 2023-03-11,16:28:33.000,70,11123922,-795,0,1678552112,12936.531260509997,241.35720594000304,54463.15185288 2023-03-11,16:28:34.000,70,11123922,-795,0,1678552113,12936.564942060002,241.39245158999984,54463.312556640005 2023-03-11,16:28:35.000,70,11123930,-795,0,1678552114,12936.598623609993,241.40654984999856,54463.35447936001 2023-03-11,16:28:36.000,70,11123965,-795,0,1678552115,12936.632305159997,241.41359897999791,54463.214736960006 2023-03-11,16:28:37.000,70,11123948,-795,0,1678552116,12936.544733130002,241.44179550000263,54463.11691728001 2023-03-11,16:28:38.000,70,11123902,-795,0,1678552117,12936.524524200002,241.4629428900007,54463.17281424 2023-03-11,16:28:39.000,70,11123942,-795,0,1678552118,12936.591887299997,241.44179550000263,54463.15185288 2023-03-11,16:28:40.000,70,11123939,-795,0,1678552119,12936.612096229997,241.49113940999814,54463.312556640005 2023-03-11,16:28:41.000,70,11123939,-795,0,1678552120,12936.531260509997,241.49818854000478,54463.13089152 2023-03-11,16:28:42.000,70,11123965,-795,0,1678552121,12936.558205749992,241.53343419000157,54463.23569832001 2023-03-11,16:28:43.000,70,11123928,-795,0,1678552122,12936.578414679992,241.51933593000285,54463.35447936001 2023-03-11,16:28:44.000,70,11123942,-795,0,1678552123,12936.531260509997,241.5263850600022,54463.24967256 2023-03-11,16:28:45.000,70,11123929,-795,0,1678552124,12936.558205749992,241.50523767000413,54463.20774984001 2023-03-11,16:28:46.000,70,11123954,-795,0,1678552125,12936.490842649997,241.49818854000478,54463.17980136 2023-03-11,16:28:47.000,70,11123963,-795,0,1678552126,12936.484106340002,241.48409027999878,54463.10294304 2023-03-11,16:28:48.000,70,11123940,-795,0,1678552127,12936.484106340002,241.53343419000157,54463.24967256 2023-03-11,16:28:49.000,70,11123938,-795,0,1678552128,12936.524524200002,241.49113940999814,54463.20774984001 2023-03-11,16:28:50.000,70,11123926,-795,0,1678552129,12936.470633719997,241.49113940999814,54463.214736960006 2023-03-11,16:28:51.000,70,11123911,-795,0,1678552130,12936.463897410002,241.448844630002,54463.242685440004 2023-03-11,16:28:52.000,70,11123930,-795,0,1678552131,12936.376325379992,241.4276972400039,54463.1239044 2023-03-11,16:28:53.000,70,11123927,-795,0,1678552132,12936.410006929997,241.40654984999856,54463.15185288 2023-03-11,16:28:54.000,70,11123952,-795,0,1678552133,12936.396534309992,241.3642550700024,54463.17980136 2023-03-11,16:28:55.000,70,11123970,-795,0,1678552134,12936.315698589991,241.34310768000432,54463.04005896001 2023-03-11,16:28:56.000,70,11123937,-795,0,1678552135,12936.275280729991,241.35720594000304,54463.01211048 2023-03-11,16:28:57.000,70,11123932,-795,0,1678552136,12936.308962279996,241.3149111599996,54463.06800744001 2023-03-11,16:28:58.000,70,11123956,-795,0,1678552137,12936.288753349996,241.28671464000217,54463.15185288 2023-03-11,16:28:59.000,70,11123927,-795,0,1678552138,12936.322434900001,241.2655672500041,54463.144865760005 2023-03-11,16:29:00.000,70,11123922,-795,0,1678552139,12936.26180811,241.2162233400013,54463.08896880001 2023-03-11,16:29:01.000,70,11123935,-795,0,1678552140,12936.282017040001,241.20917421000195,54462.99114912 2023-03-11,16:29:02.000,70,11123918,-795,0,1678552141,12936.214653939991,241.2021250800026,54462.984162 2023-03-11,16:29:03.000,70,11123959,-795,0,1678552142,12936.228126559996,241.2021250800026,54462.94922640001 2023-03-11,16:29:04.000,70,11123913,-795,0,1678552143,12936.315698589991,241.15983029999916,54463.047046080006 2023-03-11,16:29:05.000,70,11123962,-795,0,1678552144,12936.295489659991,241.1527811699998,54463.13089152 2023-03-11,16:29:06.000,70,11123915,-795,0,1678552145,12936.26180811,241.13163378000172,54463.0540332 2023-03-11,16:29:07.000,70,11123909,-795,0,1678552146,12936.302225970001,241.15983029999916,54463.00512336 2023-03-11,16:29:08.000,70,11123910,-795,0,1678552147,12936.268544419996,241.1527811699998,54462.94922640001 2023-03-11,16:29:09.000,70,11123679,-675,0,1678552148,12936.288753349996,241.07524073999957,54462.9142908 2023-03-11,16:29:10.000,70,11123945,-795,0,1678552149,12936.288753349996,241.12458465000236,54462.81647112 2023-03-11,16:29:11.000,70,11123903,-795,0,1678552150,12936.376325379992,241.10343726000428,54463.1239044 2023-03-11,16:29:12.000,70,11123942,-795,0,1678552151,12936.356116449992,241.117535520003,54463.026084720004 2023-03-11,16:29:13.000,70,11123918,-795,0,1678552152,12936.389797999997,241.13163378000172,54463.026084720004 2023-03-11,16:29:14.000,70,11123887,-795,0,1678552153,12936.457161099992,241.09638812999765,54463.18678848001 2023-03-11,16:29:15.000,70,11123945,-795,0,1678552154,12936.430215859997,241.0893389999983,54463.20076272 2023-03-11,16:29:16.000,70,11123932,-795,0,1678552155,12936.430215859997,241.11048639000364,54463.22172408 2023-03-11,16:29:17.000,70,11123943,-795,0,1678552156,12936.403270620001,241.0681916100002,54463.10993016 2023-03-11,16:29:18.000,70,11123925,-795,0,1678552157,12936.396534309992,241.13868291000108,54463.15185288 2023-03-11,16:29:19.000,70,11123921,-795,0,1678552158,12936.349380139996,241.18802682000387,54463.04005896001 2023-03-11,16:29:20.000,70,11123952,-795,0,1678552159,12936.335907519991,241.12458465000236,54463.10993016 2023-03-11,16:29:21.000,70,11123929,-795,0,1678552160,12936.376325379992,241.1809776900045,54463.18678848001 2023-03-11,16:29:22.000,70,11123928,-795,0,1678552161,12936.329171209996,241.14573204000044,54463.15185288 2023-03-11,16:29:23.000,70,11123934,-795,0,1678552162,12936.295489659991,241.1809776900045,54463.047046080006 2023-03-11,16:29:24.000,70,11123933,-795,0,1678552163,12936.308962279996,241.15983029999916,54463.095955920006 2023-03-11,16:29:25.000,70,11123888,-795,0,1678552164,12936.255071799991,241.18802682000387,54463.08198168 2023-03-11,16:29:26.000,70,11123943,-795,0,1678552165,12936.22139025,241.1809776900045,54463.095955920006 2023-03-11,16:29:27.000,70,11123922,-795,0,1678552166,12936.16076346,241.17392855999788,54462.93525216 2023-03-11,16:29:28.000,70,11123911,-795,0,1678552167,12936.14055453,241.1527811699998,54462.93525216 2023-03-11,16:29:29.000,70,11123929,-795,0,1678552168,12936.16076346,241.14573204000044,54462.977174880005 2023-03-11,16:29:30.000,70,11123910,-795,0,1678552169,12936.20118132,241.13868291000108,54463.193775600004 2023-03-11,16:29:31.000,70,11123898,-795,0,1678552170,12936.207917629996,241.1527811699998,54463.08198168 2023-03-11,16:29:32.000,70,11123941,-795,0,1678552171,12936.1203456,241.2021250800026,54462.93525216 2023-03-11,16:29:33.000,70,11123936,-795,0,1678552172,12936.13381821999,241.15983029999916,54462.977174880005 2023-03-11,16:29:34.000,70,11123906,-795,0,1678552173,12936.15402714999,241.1527811699998,54463.00512336 2023-03-11,16:29:35.000,70,11123950,-795,0,1678552174,12936.14055453,241.17392855999788,54462.99114912 2023-03-11,16:29:36.000,70,11123924,-795,0,1678552175,12936.09340035999,241.14573204000044,54462.907303680004 2023-03-11,16:29:37.000,70,11123929,-795,0,1678552176,12936.11360928999,241.16687942999852,54462.94223928 2023-03-11,16:29:38.000,70,11123907,-795,0,1678552177,12936.20118132,241.16687942999852,54463.08198168 2023-03-11,16:29:39.000,70,11123930,-795,0,1678552178,12936.207917629996,241.1809776900045,54463.06800744001 2023-03-11,16:29:40.000,70,11123957,-795,0,1678552179,12936.214653939991,241.17392855999788,54463.00512336 2023-03-11,16:29:41.000,70,11123920,-795,0,1678552180,12936.248335489996,241.17392855999788,54462.95621352 2023-03-11,16:29:42.000,70,11123933,-795,0,1678552181,12936.22139025,241.2021250800026,54462.94223928 2023-03-11,16:29:43.000,70,11123968,-795,0,1678552182,12936.228126559996,241.24441985999874,54462.907303680004 2023-03-11,16:29:44.000,70,11123890,-795,0,1678552183,12936.288753349996,241.23737072999938,54463.026084720004 2023-03-11,16:29:45.000,70,11123951,-795,0,1678552184,12936.356116449992,241.3149111599996,54463.095955920006 2023-03-11,16:29:46.000,70,11123894,-795,0,1678552185,12936.376325379992,241.3360585499977,54463.00512336 2023-03-11,16:29:47.000,70,11123922,-795,0,1678552186,12936.403270620001,241.35720594000304,54463.01211048 2023-03-11,16:29:48.000,70,11123886,-795,0,1678552187,12936.450424789997,241.3642550700024,54463.0540332 2023-03-11,16:29:49.000,70,11123921,-795,0,1678552188,12936.450424789997,241.42064811000455,54463.13089152 2023-03-11,16:29:50.000,70,11123968,-795,0,1678552189,12936.504315270002,241.45589376000135,54463.27063392 2023-03-11,16:29:51.000,70,11123938,-795,0,1678552190,12936.551469439997,241.49113940999814,54463.27762104 2023-03-11,16:29:52.000,70,11123981,-795,0,1678552191,12936.504315270002,241.5475324500003,54463.214736960006 2023-03-11,16:29:53.000,70,11123941,-795,0,1678552192,12936.558205749992,241.5475324500003,54463.25665968001 2023-03-11,16:29:54.000,70,11123960,-795,0,1678552193,12936.612096229997,241.60392549000244,54463.38941496 2023-03-11,16:29:55.000,70,11123934,-795,0,1678552194,12936.639041469993,241.63212200999988,54463.410376320004 2023-03-11,16:29:56.000,70,11123934,-795,0,1678552195,12936.652514089998,241.61802375000116,54463.30556952001 2023-03-11,16:29:57.000,70,11123950,-795,0,1678552196,12936.585150990002,241.65326939999795,54463.242685440004 2023-03-11,16:29:58.000,70,11123883,-795,0,1678552197,12936.591887299997,241.65326939999795,54463.28460816001 2023-03-11,16:29:59.000,70,11123947,-795,0,1678552198,12936.625568850002,241.68146592000267,54463.34749224 2023-03-11,16:30:00.000,70,11123934,-795,0,1678552199,12936.598623609993,241.73080982999818,54463.2985824 2023-03-11,16:30:01.000,70,11123927,-795,0,1678552200,12936.571678369997,241.7096624400001,54463.24967256 2023-03-11,16:30:02.000,70,11123938,-795,0,1678552201,12936.558205749992,241.71671156999946,54463.263646800006 2023-03-11,16:30:03.000,70,11123937,-795,0,1678552202,12936.571678369997,241.73080982999818,54463.22172408 2023-03-11,16:30:04.000,70,11123938,-795,0,1678552203,12936.598623609993,241.7096624400001,54463.312556640005 2023-03-11,16:30:05.000,70,11123940,-795,0,1678552204,12936.585150990002,241.73080982999818,54463.34749224 2023-03-11,16:30:06.000,70,11123925,-795,0,1678552205,12936.578414679992,241.72376069999882,54463.34749224 2023-03-11,16:30:07.000,70,11123946,-795,0,1678552206,12936.531260509997,241.73785896000481,54463.17980136 2023-03-11,16:30:08.000,70,11123918,-795,0,1678552207,12936.551469439997,241.7096624400001,54463.2287112 2023-03-11,16:30:09.000,70,11123908,-795,0,1678552208,12936.645777780002,241.73785896000481,54463.42435056001 2023-03-11,16:30:10.000,70,11123924,-795,0,1678552209,12936.585150990002,241.73785896000481,54463.34749224 2023-03-11,16:30:11.000,70,11123931,-795,0,1678552210,12936.598623609993,241.70261331000074,54463.13787864001 2023-03-11,16:30:12.000,70,11123887,-795,0,1678552211,12936.645777780002,241.75195722000353,54463.20774984001 2023-03-11,16:30:13.000,70,11123881,-795,0,1678552212,12936.645777780002,241.7590063500029,54463.2985824 2023-03-11,16:30:14.000,70,11123949,-795,0,1678552213,12936.665986710002,241.7590063500029,54463.263646800006 2023-03-11,16:30:15.000,70,11123932,-795,0,1678552214,12936.692931949998,241.71671156999946,54463.27063392 2023-03-11,16:30:16.000,70,11123949,-795,0,1678552215,12936.612096229997,241.72376069999882,54463.20076272 2023-03-11,16:30:17.000,70,11123899,-795,0,1678552216,12936.645777780002,241.72376069999882,54463.214736960006 2023-03-11,16:30:18.000,70,11123907,-795,0,1678552217,12936.686195640003,241.72376069999882,54463.34050512 2023-03-11,16:30:19.000,70,11123923,-795,0,1678552218,12936.726613499988,241.71671156999946,54463.2985824 2023-03-11,16:30:20.000,70,11123889,-795,0,1678552219,12936.733349809998,241.7590063500029,54463.312556640005 2023-03-11,16:30:21.000,70,11123907,-795,0,1678552220,12936.719877189993,241.68851505000202,54463.28460816001 2023-03-11,16:30:22.000,70,11123943,-795,0,1678552221,12936.706404570003,241.74490809000417,54463.312556640005 2023-03-11,16:30:23.000,70,11123965,-795,0,1678552222,12936.726613499988,241.69556418000138,54463.242685440004 2023-03-11,16:30:24.000,70,11123932,-795,0,1678552223,12936.760295049993,241.70261331000074,54463.15185288 2023-03-11,16:30:25.000,70,11123948,-795,0,1678552224,12936.787240289988,241.73080982999818,54463.312556640005 2023-03-11,16:30:26.000,70,11123935,-795,0,1678552225,12936.800712909993,241.71671156999946,54463.35447936001 2023-03-11,16:30:27.000,70,11123885,-795,0,1678552226,12936.780503979993,241.7731046100016,54463.2985824 2023-03-11,16:30:28.000,70,11123878,-795,0,1678552227,12936.834394459998,241.71671156999946,54463.35447936001 2023-03-11,16:30:29.000,70,11123917,-795,0,1678552228,12936.827658149989,241.70261331000074,54463.28460816001 2023-03-11,16:30:30.000,70,11123928,-795,0,1678552229,12936.827658149989,241.75195722000353,54463.40338920001 2023-03-11,16:30:31.000,70,11123916,-795,0,1678552230,12936.834394459998,241.72376069999882,54463.41736344 2023-03-11,16:30:32.000,70,11123907,-795,0,1678552231,12936.793976599998,241.74490809000417,54463.27762104 2023-03-11,16:30:33.000,70,11123930,-795,0,1678552232,12936.814185529998,241.73785896000481,54463.34050512 2023-03-11,16:30:34.000,70,11123883,-795,0,1678552233,12936.874812319998,241.7590063500029,54463.431337680006 2023-03-11,16:30:35.000,70,11123949,-795,0,1678552234,12936.874812319998,241.80130112999905,54463.45229904001 2023-03-11,16:30:36.000,70,11123875,-795,0,1678552235,12936.847867079989,241.74490809000417,54463.382427840006 2023-03-11,16:30:37.000,70,11123918,-795,0,1678552236,12936.780503979993,241.81539938999776,54463.361466480004 2023-03-11,16:30:38.000,70,11123855,-795,0,1678552237,12936.793976599998,241.82949765000376,54463.40338920001 2023-03-11,16:30:39.000,70,11123940,-795,0,1678552238,12936.807449219988,241.78720287000033,54463.35447936001 2023-03-11,16:30:40.000,70,11123932,-795,0,1678552239,12936.800712909993,241.81539938999776,54463.48723464 2023-03-11,16:30:41.000,70,11123877,-795,0,1678552240,12936.760295049993,241.84359591000248,54463.382427840006 2023-03-11,16:30:42.000,70,11123915,-795,0,1678552241,12936.746822429988,241.84359591000248,54463.361466480004 2023-03-11,16:30:43.000,70,11123913,-795,0,1678552242,12936.746822429988,241.86474330000055,54463.508196 2023-03-11,16:30:44.000,70,11123923,-795,0,1678552243,12936.699668259993,241.88589068999863,54463.46627328 2023-03-11,16:30:45.000,70,11123924,-795,0,1678552244,12936.618832539993,241.91408721000334,54463.46627328 2023-03-11,16:30:46.000,70,11123936,-795,0,1678552245,12936.585150990002,241.89998895000463,54463.40338920001 2023-03-11,16:30:47.000,70,11123944,-795,0,1678552246,12936.531260509997,241.892939819998,54463.242685440004 2023-03-11,16:30:48.000,70,11123895,-795,0,1678552247,12936.470633719997,241.9211363400027,54463.34749224 2023-03-11,16:30:49.000,70,11123914,-795,0,1678552248,12936.504315270002,241.88589068999863,54463.45229904001 2023-03-11,16:30:50.000,70,11123931,-795,0,1678552249,12936.511051579997,241.87884155999927,54463.382427840006 2023-03-11,16:30:51.000,70,11123924,-795,0,1678552250,12936.484106340002,241.892939819998,54463.39640208 2023-03-11,16:30:52.000,70,11123918,-795,0,1678552251,12936.403270620001,241.89998895000463,54463.263646800006 2023-03-11,16:30:53.000,70,11123902,-795,0,1678552252,12936.423479550002,241.89998895000463,54463.25665968001 2023-03-11,16:30:54.000,70,11123943,-795,0,1678552253,12936.416743239992,241.88589068999863,54463.31954376 2023-03-11,16:30:55.000,70,11123936,-795,0,1678552254,12936.416743239992,241.892939819998,54463.34749224 2023-03-11,16:30:56.000,70,11123925,-795,0,1678552255,12936.329171209996,241.94933286000014,54463.18678848001 2023-03-11,16:30:57.000,70,11123946,-795,0,1678552256,12936.322434900001,241.92818547000206,54463.2985824 2023-03-11,16:30:58.000,70,11123875,-795,0,1678552257,12936.389797999997,241.91408721000334,54463.31954376 2023-03-11,16:30:59.000,70,11123921,-795,0,1678552258,12936.228126559996,241.9211363400027,54462.9142908 2023-03-11,16:31:00.000,70,11123861,-795,0,1678552259,12936.376325379992,241.90703808000399,54463.29159528 2023-03-11,16:31:01.000,70,11123898,-795,0,1678552260,12936.335907519991,241.92818547000206,54463.24967256 2023-03-11,16:31:02.000,70,11123906,-795,0,1678552261,12936.275280729991,241.91408721000334,54463.08198168 2023-03-11,16:31:03.000,70,11123889,-795,0,1678552262,12936.255071799991,241.94228373000078,54463.10993016 2023-03-11,16:31:04.000,70,11123941,-795,0,1678552263,12936.335907519991,241.9845785100042,54463.22172408 2023-03-11,16:31:05.000,70,11123926,-795,0,1678552264,12936.356116449992,241.9211363400027,54463.31954376 2023-03-11,16:31:06.000,70,11123902,-795,0,1678552265,12936.302225970001,241.96343111999886,54463.25665968001 2023-03-11,16:31:07.000,70,11123905,-795,0,1678552266,12936.282017040001,242.0057259000023,54463.18678848001 2023-03-11,16:31:08.000,70,11123897,-795,0,1678552267,12936.214653939991,241.97752938000485,54463.23569832001 2023-03-11,16:31:09.000,70,11123927,-795,0,1678552268,12936.20118132,241.99162764000357,54463.144865760005 2023-03-11,16:31:10.000,70,11123887,-795,0,1678552269,12936.228126559996,241.9845785100042,54463.17980136 2023-03-11,16:31:11.000,70,11123924,-795,0,1678552270,12936.207917629996,241.97048024999822,54463.16582712001 2023-03-11,16:31:12.000,70,11123922,-795,0,1678552271,12936.15402714999,241.96343111999886,54462.85140672001 2023-03-11,16:31:13.000,70,11123922,-795,0,1678552272,12936.13381821999,242.04802067999844,54463.095955920006 2023-03-11,16:31:14.000,70,11123950,-795,0,1678552273,12936.15402714999,242.0550698099978,54463.242685440004 2023-03-11,16:31:15.000,70,11123918,-795,0,1678552274,12936.17423607999,242.1044137200006,54463.20774984001 2023-03-11,16:31:16.000,70,11123866,-795,0,1678552275,12936.17423607999,242.1044137200006,54463.15185288 2023-03-11,16:31:17.000,70,11123943,-795,0,1678552276,12936.17423607999,242.09031546000188,54463.095955920006 2023-03-11,16:31:18.000,70,11123867,-795,0,1678552277,12936.147290839996,242.13261023999803,54463.08198168 2023-03-11,16:31:19.000,70,11123904,-795,0,1678552278,12936.20118132,242.13965937000467,54463.1239044 2023-03-11,16:31:20.000,70,11123937,-795,0,1678552279,12936.20118132,242.14670850000402,54463.15884 2023-03-11,16:31:21.000,70,11123928,-795,0,1678552280,12936.20118132,242.15375763000338,54463.08198168 2023-03-11,16:31:22.000,70,11123918,-795,0,1678552281,12936.187708699996,242.18900328000018,54463.10294304 2023-03-11,16:31:23.000,70,11123925,-795,0,1678552282,12936.214653939991,242.22424893000425,54463.27762104 2023-03-11,16:31:24.000,70,11123900,-795,0,1678552283,12936.228126559996,242.19605240999954,54463.06800744001 2023-03-11,16:31:25.000,70,11123939,-795,0,1678552284,12936.207917629996,242.24539632000233,54463.06102032 2023-03-11,16:31:26.000,70,11123893,-795,0,1678552285,12936.187708699996,242.28769109999848,54463.15884 2023-03-11,16:31:27.000,70,11123896,-795,0,1678552286,12936.16076346,242.28064196999912,54463.03307184 2023-03-11,16:31:28.000,70,11123965,-795,0,1678552287,12936.18097239,242.30178936000448,54463.13787864001 2023-03-11,16:31:29.000,70,11123894,-795,0,1678552288,12936.24159918,242.30178936000448,54463.27063392 2023-03-11,16:31:30.000,70,11123918,-795,0,1678552289,12936.207917629996,242.30178936000448,54463.27063392 2023-03-11,16:31:31.000,70,11123939,-795,0,1678552290,12936.17423607999,242.3793297900047,54463.11691728001 2023-03-11,16:31:32.000,70,11123857,-795,0,1678552291,12936.15402714999,242.3793297900047,54463.10294304 2023-03-11,16:31:33.000,70,11123875,-795,0,1678552292,12936.13381821999,242.39342805000342,54463.13787864001 2023-03-11,16:31:34.000,70,11123868,-795,0,1678552293,12936.05971881,242.38637892000406,54462.97018776001 2023-03-11,16:31:35.000,70,11123940,-795,0,1678552294,12936.1203456,242.4145754400015,54463.242685440004 2023-03-11,16:31:36.000,70,11123941,-795,0,1678552295,12936.10013667,242.42162457000086,54463.20774984001 2023-03-11,16:31:37.000,70,11123929,-795,0,1678552296,12936.046246189995,242.43572282999958,54463.01211048 2023-03-11,16:31:38.000,70,11123928,-795,0,1678552297,12935.99909202,242.42162457000086,54463.10294304 2023-03-11,16:31:39.000,70,11123945,-795,0,1678552298,12936.046246189995,242.48506674000237,54463.27762104 2023-03-11,16:31:40.000,70,11123863,-795,0,1678552299,12936.01930095,242.44277195999894,54463.10993016 2023-03-11,16:31:41.000,70,11123892,-795,0,1678552300,12935.97214677999,242.4639193500043,54463.08896880001 2023-03-11,16:31:42.000,70,11123845,-795,0,1678552301,12935.85762951,242.43572282999958,54462.99813624001 2023-03-11,16:31:43.000,70,11123892,-795,0,1678552302,12935.91151998999,242.42162457000086,54463.06800744001 2023-03-11,16:31:44.000,70,11123897,-795,0,1678552303,12935.85762951,242.40752631000214,54462.928265040005 2023-03-11,16:31:45.000,70,11123897,-795,0,1678552304,12935.91151998999,242.43572282999958,54463.214736960006 2023-03-11,16:31:46.000,70,11123930,-795,0,1678552305,12935.924992609995,242.42867370000022,54463.16582712001 2023-03-11,16:31:47.000,70,11123928,-795,0,1678552306,12935.93172891999,242.47096848000365,54463.214736960006 2023-03-11,16:31:48.000,70,11123872,-795,0,1678552307,12935.91151998999,242.42867370000022,54463.074994560004 2023-03-11,16:31:49.000,70,11123911,-795,0,1678552308,12935.945201539995,242.45687021999765,54463.10993016 2023-03-11,16:31:50.000,70,11123872,-795,0,1678552309,12935.945201539995,242.4145754400015,54463.08896880001 2023-03-11,16:31:51.000,70,11123923,-795,0,1678552310,12935.945201539995,242.4145754400015,54463.15884 2023-03-11,16:31:52.000,70,11123910,-795,0,1678552311,12935.89804737,242.3793297900047,54462.977174880005 2023-03-11,16:31:53.000,70,11123927,-795,0,1678552312,12935.904783679995,242.37228065999807,54463.08198168 2023-03-11,16:31:54.000,70,11123906,-795,0,1678552313,12935.95867416,242.40752631000214,54463.22172408 2023-03-11,16:31:55.000,70,11123919,-795,0,1678552314,12935.95193784999,242.44277195999894,54463.17980136 2023-03-11,16:31:56.000,70,11123891,-795,0,1678552315,12935.904783679995,242.37228065999807,54463.13089152 2023-03-11,16:31:57.000,70,11123915,-795,0,1678552316,12935.85089319999,242.39342805000342,54463.026084720004 2023-03-11,16:31:58.000,70,11123924,-795,0,1678552317,12935.89804737,242.3652315299987,54463.04005896001 2023-03-11,16:31:59.000,70,11123939,-795,0,1678552318,12935.89804737,242.37228065999807,54463.2287112 2023-03-11,16:32:00.000,70,11123893,-795,0,1678552319,12935.924992609995,242.3652315299987,54463.27063392 2023-03-11,16:32:01.000,70,11123916,-795,0,1678552320,12935.83742058,242.34408414000063,54463.1239044 2023-03-11,16:32:02.000,70,11123918,-795,0,1678552321,12935.904783679995,242.3158876200032,54463.16582712001 2023-03-11,16:32:03.000,70,11123896,-795,0,1678552322,12935.924992609995,242.35113327,54463.214736960006 2023-03-11,16:32:04.000,70,11123885,-795,0,1678552323,12935.87783844,242.37228065999807,54463.0540332 2023-03-11,16:32:05.000,70,11123901,-795,0,1678552324,12935.884574749994,242.3158876200032,54463.08198168 2023-03-11,16:32:06.000,70,11123844,-795,0,1678552325,12935.844156889994,242.3299858800019,54463.08198168 2023-03-11,16:32:07.000,70,11123891,-795,0,1678552326,12935.803739029994,242.28769109999848,54462.97018776001 2023-03-11,16:32:08.000,70,11123923,-795,0,1678552327,12935.783530099994,242.28769109999848,54462.907303680004 2023-03-11,16:32:09.000,70,11123858,-795,0,1678552328,12935.87110212999,242.2524454500017,54463.13089152 2023-03-11,16:32:10.000,70,11123921,-795,0,1678552329,12935.87783844,242.27359283999976,54463.06102032 2023-03-11,16:32:11.000,70,11123895,-795,0,1678552330,12935.904783679995,242.25949458000105,54463.08896880001 2023-03-11,16:32:12.000,70,11123877,-795,0,1678552331,12935.797002719999,242.30883849000384,54462.977174880005 2023-03-11,16:32:13.000,70,11123864,-795,0,1678552332,12935.729639619989,242.2524454500017,54462.82345824 2023-03-11,16:32:14.000,70,11123896,-795,0,1678552333,12935.817211649999,242.30883849000384,54463.01211048 2023-03-11,16:32:15.000,70,11123898,-795,0,1678552334,12935.803739029994,242.29474022999784,54463.01211048 2023-03-11,16:32:16.000,70,11123902,-795,0,1678552335,12935.77005747999,242.3158876200032,54462.9142908 2023-03-11,16:32:17.000,70,11123846,-795,0,1678552336,12935.79026640999,242.27359283999976,54462.95621352 2023-03-11,16:32:18.000,70,11123882,-795,0,1678552337,12935.817211649999,242.3158876200032,54463.23569832001 2023-03-11,16:32:19.000,70,11123872,-795,0,1678552338,12935.85089319999,242.27359283999976,54462.97018776001 2023-03-11,16:32:20.000,70,11123883,-795,0,1678552339,12935.797002719999,242.30178936000448,54462.93525216 2023-03-11,16:32:21.000,70,11123947,-795,0,1678552340,12935.803739029994,242.27359283999976,54463.17281424 2023-03-11,16:32:22.000,70,11123915,-795,0,1678552341,12935.783530099994,242.2665437100004,54462.97018776001 2023-03-11,16:32:23.000,70,11123938,-795,0,1678552342,12935.74984854999,242.28064196999912,54462.83743248 2023-03-11,16:32:24.000,70,11123885,-795,0,1678552343,12935.783530099994,242.32293675000255,54463.06102032 2023-03-11,16:32:25.000,70,11123928,-795,0,1678552344,12935.817211649999,242.28769109999848,54463.17281424 2023-03-11,16:32:26.000,70,11123910,-795,0,1678552345,12935.74984854999,242.3158876200032,54463.01909760001 2023-03-11,16:32:27.000,70,11123900,-795,0,1678552346,12935.756584859999,242.28064196999912,54462.977174880005 2023-03-11,16:32:28.000,70,11123870,-795,0,1678552347,12935.695958069999,242.30883849000384,54462.9142908 2023-03-11,16:32:29.000,70,11123823,-795,0,1678552348,12935.736375929999,242.29474022999784,54462.95621352 2023-03-11,16:32:30.000,70,11123905,-795,0,1678552349,12935.74984854999,242.3158876200032,54463.01909760001 2023-03-11,16:32:31.000,70,11123941,-795,0,1678552350,12935.763321169994,242.29474022999784,54463.01211048 2023-03-11,16:32:32.000,70,11123937,-795,0,1678552351,12935.702694379994,242.33703501000127,54462.86538096 2023-03-11,16:32:33.000,70,11123953,-795,0,1678552352,12935.736375929999,242.3299858800019,54462.93525216 2023-03-11,16:32:34.000,70,11123930,-795,0,1678552353,12935.817211649999,242.3652315299987,54463.13787864001 2023-03-11,16:32:35.000,70,11123930,-795,0,1678552354,12935.83742058,242.35818239999935,54463.17980136 2023-03-11,16:32:36.000,70,11123919,-795,0,1678552355,12935.85089319999,242.35818239999935,54463.10294304 2023-03-11,16:32:37.000,70,11123947,-795,0,1678552356,12935.83068426999,242.3652315299987,54462.984162 2023-03-11,16:32:38.000,70,11123879,-795,0,1678552357,12935.797002719999,242.42867370000022,54463.047046080006 2023-03-11,16:32:39.000,70,11123926,-795,0,1678552358,12935.85762951,242.40047718000278,54463.04005896001 2023-03-11,16:32:40.000,70,11123926,-795,0,1678552359,12935.83068426999,242.4639193500043,54463.074994560004 2023-03-11,16:32:41.000,70,11123982,-795,0,1678552360,12935.904783679995,242.4498210899983,54463.01211048 2023-03-11,16:32:42.000,70,11123882,-795,0,1678552361,12935.89804737,242.50621413000044,54463.026084720004 2023-03-11,16:32:43.000,70,11123937,-795,0,1678552362,12935.884574749994,242.50621413000044,54463.11691728001 2023-03-11,16:32:44.000,70,11123884,-795,0,1678552363,12935.884574749994,242.54850891000387,54463.06102032 2023-03-11,16:32:45.000,70,11123942,-795,0,1678552364,12935.89131105999,242.54850891000387,54463.047046080006 2023-03-11,16:32:46.000,70,11123910,-795,0,1678552365,12935.83742058,242.5626071700026,54462.93525216 2023-03-11,16:32:47.000,70,11123922,-795,0,1678552366,12935.87110212999,242.5626071700026,54462.85140672001 2023-03-11,16:32:48.000,70,11123920,-795,0,1678552367,12935.91151998999,242.55555804000323,54463.08896880001 2023-03-11,16:32:49.000,70,11123907,-795,0,1678552368,12935.93846523,242.58375456000067,54463.16582712001 2023-03-11,16:32:50.000,70,11123892,-795,0,1678552369,12935.93846523,242.5978528199994,54463.10993016 2023-03-11,16:32:51.000,70,11123883,-795,0,1678552370,12935.99909202,242.6119510799981,54463.13089152 2023-03-11,16:32:52.000,70,11123927,-795,0,1678552371,12935.87110212999,242.58375456000067,54462.97018776001 2023-03-11,16:32:53.000,70,11123914,-795,0,1678552372,12935.89804737,242.6260493400041,54463.0540332 2023-03-11,16:32:54.000,70,11123911,-795,0,1678552373,12935.904783679995,242.64014760000282,54463.10993016 2023-03-11,16:32:55.000,70,11123892,-795,0,1678552374,12935.95193784999,242.6119510799981,54463.15884 2023-03-11,16:32:56.000,70,11123955,-795,0,1678552375,12935.83742058,242.63309847000346,54463.026084720004 2023-03-11,16:32:57.000,70,11123895,-795,0,1678552376,12935.884574749994,242.68244237999897,54463.06800744001 2023-03-11,16:32:58.000,70,11123913,-795,0,1678552377,12935.91151998999,242.66834412000026,54463.17980136 2023-03-11,16:32:59.000,70,11123902,-795,0,1678552378,12935.945201539995,242.63309847000346,54463.144865760005 2023-03-11,16:33:00.000,70,11123922,-795,0,1678552379,12935.945201539995,242.65424586000154,54463.16582712001 2023-03-11,16:33:01.000,70,11123878,-795,0,1678552380,12935.95867416,242.67539324999962,54463.13089152 2023-03-11,16:33:02.000,70,11123908,-795,0,1678552381,12935.924992609995,242.67539324999962,54463.01211048 2023-03-11,16:33:03.000,70,11123897,-795,0,1678552382,12935.91151998999,242.67539324999962,54462.99114912 2023-03-11,16:33:04.000,70,11123902,-795,0,1678552383,12935.985619399995,242.70358977000433,54463.17281424 2023-03-11,16:33:05.000,70,11123922,-795,0,1678552384,12935.99235570999,242.74588455000048,54463.214736960006 2023-03-11,16:33:06.000,70,11123934,-795,0,1678552385,12935.97888309,242.73178629000176,54463.15884 2023-03-11,16:33:07.000,70,11123923,-795,0,1678552386,12935.985619399995,242.73883542000112,54462.99114912 2023-03-11,16:33:08.000,70,11123873,-795,0,1678552387,12936.01256463999,242.73178629000176,54463.13787864001 2023-03-11,16:33:09.000,70,11123885,-795,0,1678552388,12936.046246189995,242.7881793300039,54463.20076272 2023-03-11,16:33:10.000,70,11123930,-795,0,1678552389,12936.05298249999,242.80227759000263,54463.23569832001 2023-03-11,16:33:11.000,70,11123903,-795,0,1678552390,12936.005828329995,242.79522846000327,54463.074994560004 2023-03-11,16:33:12.000,70,11123931,-795,0,1678552391,12936.005828329995,242.80227759000263,54463.11691728001 2023-03-11,16:33:13.000,70,11123915,-795,0,1678552392,12936.01256463999,242.85867063000478,54463.17980136 2023-03-11,16:33:14.000,70,11123911,-795,0,1678552393,12936.046246189995,242.79522846000327,54462.94922640001 2023-03-11,16:33:15.000,70,11123925,-795,0,1678552394,12936.09340035999,242.85867063000478,54463.27063392 2023-03-11,16:33:16.000,70,11123909,-795,0,1678552395,12936.09340035999,242.8727688900035,54463.27063392 2023-03-11,16:33:17.000,70,11123881,-795,0,1678552396,12936.03277356999,242.89391628000158,54463.06800744001 2023-03-11,16:33:18.000,70,11123879,-795,0,1678552397,12936.046246189995,242.90096541000094,54463.03307184 2023-03-11,16:33:19.000,70,11123913,-795,0,1678552398,12936.1203456,242.92916192999837,54463.15884 2023-03-11,16:33:20.000,70,11123925,-795,0,1678552399,12936.147290839996,242.93621105999773,54463.39640208 2023-03-11,16:33:21.000,70,11123942,-795,0,1678552400,12936.1203456,242.94326019000437,54463.29159528 2023-03-11,16:33:22.000,70,11123888,-795,0,1678552401,12936.11360928999,242.88686715000222,54463.17980136 2023-03-11,16:33:23.000,70,11123906,-795,0,1678552402,12936.187708699996,242.92916192999837,54463.32653088 2023-03-11,16:33:24.000,70,11123889,-795,0,1678552403,12936.16076346,242.89391628000158,54463.263646800006 2023-03-11,16:33:25.000,70,11123914,-795,0,1678552404,12936.17423607999,242.90096541000094,54463.30556952001 2023-03-11,16:33:26.000,70,11123916,-795,0,1678552405,12936.187708699996,242.86571976000414,54463.2985824 2023-03-11,16:33:27.000,70,11123889,-795,0,1678552406,12936.16076346,242.88686715000222,54463.10294304 2023-03-11,16:33:28.000,70,11123930,-795,0,1678552407,12936.11360928999,242.86571976000414,54463.20076272 2023-03-11,16:33:29.000,70,11123903,-795,0,1678552408,12936.20118132,242.79522846000327,54463.33351800001 2023-03-11,16:33:30.000,70,11123915,-795,0,1678552409,12936.05298249999,242.6965406399977,54463.047046080006 2023-03-11,16:33:31.000,70,11123941,-795,0,1678552410,12936.228126559996,242.73178629000176,54463.32653088 2023-03-11,16:33:32.000,70,11123917,-795,0,1678552411,12936.234862869991,242.6612949900009,54463.31954376 2023-03-11,16:33:33.000,70,11123907,-795,0,1678552412,12936.214653939991,242.66834412000026,54463.23569832001 2023-03-11,16:33:34.000,70,11123902,-795,0,1678552413,12936.15402714999,242.64014760000282,54463.193775600004 2023-03-11,16:33:35.000,70,11123936,-795,0,1678552414,12936.14055453,242.56965630000195,54463.15884 2023-03-11,16:33:36.000,70,11123924,-795,0,1678552415,12936.17423607999,242.53441064999788,54463.16582712001 2023-03-11,16:33:37.000,70,11123912,-795,0,1678552416,12936.315698589991,242.5132632599998,54463.29159528 2023-03-11,16:33:38.000,70,11123905,-795,0,1678552417,12936.308962279996,242.48506674000237,54463.27762104 2023-03-11,16:33:39.000,70,11123925,-795,0,1678552418,12936.214653939991,242.42867370000022,54463.047046080006 2023-03-11,16:33:40.000,70,11123915,-795,0,1678552419,12936.268544419996,242.39342805000342,54463.242685440004 2023-03-11,16:33:41.000,70,11123922,-795,0,1678552420,12936.24159918,242.39342805000342,54463.214736960006 2023-03-11,16:33:42.000,70,11123910,-795,0,1678552421,12936.20118132,242.30178936000448,54463.08198168 2023-03-11,16:33:43.000,70,11123936,-795,0,1678552422,12936.214653939991,242.3158876200032,54463.144865760005 2023-03-11,16:33:44.000,70,11123936,-795,0,1678552423,12936.255071799991,242.29474022999784,54463.193775600004 2023-03-11,16:33:45.000,70,11123924,-795,0,1678552424,12936.329171209996,242.3299858800019,54463.25665968001 2023-03-11,16:33:46.000,70,11123898,-795,0,1678552425,12936.255071799991,242.30178936000448,54463.263646800006 2023-03-11,16:33:47.000,70,11123932,-795,0,1678552426,12936.187708699996,242.2665437100004,54463.08198168 2023-03-11,16:33:48.000,70,11123846,-795,0,1678552427,12936.24159918,242.22424893000425,54463.144865760005 2023-03-11,16:33:49.000,70,11123919,-795,0,1678552428,12936.234862869991,242.24539632000233,54463.18678848001 2023-03-11,16:33:50.000,70,11123907,-795,0,1678552429,12936.308962279996,242.24539632000233,54463.20076272 2023-03-11,16:33:51.000,70,11123910,-795,0,1678552430,12936.295489659991,242.2665437100004,54463.13089152 2023-03-11,16:33:52.000,70,11123941,-795,0,1678552431,12936.187708699996,242.25949458000105,54463.10993016 2023-03-11,16:33:53.000,70,11123900,-795,0,1678552432,12936.19444500999,242.23834719000297,54463.15185288 2023-03-11,16:33:54.000,70,11123958,-795,0,1678552433,12936.275280729991,242.2171998000049,54463.18678848001 2023-03-11,16:33:55.000,70,11123928,-795,0,1678552434,12936.268544419996,242.23834719000297,54463.2287112 2023-03-11,16:33:56.000,70,11123958,-795,0,1678552435,12936.255071799991,242.2524454500017,54463.24967256 2023-03-11,16:33:57.000,70,11123902,-795,0,1678552436,12936.16076346,242.23834719000297,54463.00512336 2023-03-11,16:33:58.000,70,11123896,-795,0,1678552437,12936.187708699996,242.2312980600036,54463.06102032 2023-03-11,16:33:59.000,70,11123911,-795,0,1678552438,12936.228126559996,242.24539632000233,54463.20774984001 2023-03-11,16:34:00.000,70,11123950,-795,0,1678552439,12936.20118132,242.24539632000233,54463.214736960006 2023-03-11,16:34:01.000,70,11123926,-795,0,1678552440,12936.18097239,242.28064196999912,54463.15185288 2023-03-11,16:34:02.000,70,11123949,-795,0,1678552441,12936.187708699996,242.28064196999912,54463.17980136 2023-03-11,16:34:03.000,70,11123942,-795,0,1678552442,12936.24159918,242.30883849000384,54463.27063392 2023-03-11,16:34:04.000,70,11123862,-795,0,1678552443,12936.15402714999,242.2665437100004,54463.074994560004 2023-03-11,16:34:05.000,70,11123900,-795,0,1678552444,12936.19444500999,242.27359283999976,54463.193775600004 2023-03-11,16:34:06.000,70,11123938,-795,0,1678552445,12936.127081909995,242.28064196999912,54463.047046080006 2023-03-11,16:34:07.000,70,11123957,-795,0,1678552446,12936.10013667,242.28769109999848,54463.10294304 2023-03-11,16:34:08.000,70,11123917,-795,0,1678552447,12936.106872979995,242.3299858800019,54463.16582712001 2023-03-11,16:34:09.000,70,11123898,-795,0,1678552448,12936.13381821999,242.29474022999784,54463.15185288 2023-03-11,16:34:10.000,70,11123940,-795,0,1678552449,12936.11360928999,242.29474022999784,54463.214736960006 2023-03-11,16:34:11.000,70,11123909,-795,0,1678552450,12936.106872979995,242.30178936000448,54463.144865760005 2023-03-11,16:34:12.000,70,11123898,-795,0,1678552451,12936.07992774,242.25949458000105,54462.977174880005 2023-03-11,16:34:13.000,70,11123910,-795,0,1678552452,12935.97888309,242.28064196999912,54462.96320064 2023-03-11,16:34:14.000,70,11123859,-795,0,1678552453,12935.99909202,242.2524454500017,54463.01211048 2023-03-11,16:34:15.000,70,11123902,-795,0,1678552454,12935.89804737,242.22424893000425,54462.78852264 2023-03-11,16:34:16.000,70,11123908,-795,0,1678552455,12935.985619399995,242.24539632000233,54463.04005896001 2023-03-11,16:34:17.000,70,11123935,-795,0,1678552456,12935.89804737,242.21015066999826,54462.93525216 2023-03-11,16:34:18.000,70,11123913,-795,0,1678552457,12935.93172891999,242.25949458000105,54463.01909760001 2023-03-11,16:34:19.000,70,11123921,-795,0,1678552458,12935.97214677999,242.18900328000018,54462.984162 2023-03-11,16:34:20.000,70,11123931,-795,0,1678552459,12935.91151998999,242.23834719000297,54462.93525216 2023-03-11,16:34:21.000,70,11123937,-795,0,1678552460,12935.9182563,242.24539632000233,54463.026084720004 2023-03-11,16:34:22.000,70,11123928,-795,0,1678552461,12935.844156889994,242.2171998000049,54462.96320064 2023-03-11,16:34:23.000,70,11123893,-795,0,1678552462,12935.83068426999,242.19605240999954,54462.89332944 2023-03-11,16:34:24.000,70,11123903,-795,0,1678552463,12935.87783844,242.2524454500017,54462.97018776001 2023-03-11,16:34:25.000,70,11123929,-795,0,1678552464,12935.87783844,242.23834719000297,54463.08896880001 2023-03-11,16:34:26.000,70,11123879,-795,0,1678552465,12935.74984854999,242.23834719000297,54462.97018776001 2023-03-11,16:34:27.000,70,11123918,-795,0,1678552466,12935.763321169994,242.21015066999826,54462.89332944 2023-03-11,16:34:28.000,70,11123865,-795,0,1678552467,12935.77005747999,242.23834719000297,54463.06800744001 2023-03-11,16:34:29.000,70,11123924,-795,0,1678552468,12935.743112239994,242.2524454500017,54462.99813624001 2023-03-11,16:34:30.000,70,11123859,-795,0,1678552469,12935.722903309994,242.23834719000297,54462.95621352 2023-03-11,16:34:31.000,70,11123896,-795,0,1678552470,12935.74984854999,242.2665437100004,54463.01909760001 2023-03-11,16:34:32.000,70,11123923,-795,0,1678552471,12935.702694379994,242.28064196999912,54462.94223928 2023-03-11,16:34:33.000,70,11123909,-795,0,1678552472,12935.628594969989,242.25949458000105,54462.89332944 2023-03-11,16:34:34.000,70,11123901,-795,0,1678552473,12935.709430689989,242.2665437100004,54463.10993016 2023-03-11,16:34:35.000,70,11123884,-795,0,1678552474,12935.689221759989,242.30883849000384,54463.0540332 2023-03-11,16:34:36.000,70,11123903,-795,0,1678552475,12935.655540209998,242.3158876200032,54462.94223928 2023-03-11,16:34:37.000,70,11123938,-795,0,1678552476,12935.615122349998,242.30178936000448,54462.9142908 2023-03-11,16:34:38.000,70,11123921,-795,0,1678552477,12935.588177109988,242.34408414000063,54462.92127792001 2023-03-11,16:34:39.000,70,11123914,-795,0,1678552478,12935.628594969989,242.3793297900047,54462.95621352 2023-03-11,16:34:40.000,70,11123918,-795,0,1678552479,12935.594913419998,242.42162457000086,54463.01909760001 2023-03-11,16:34:41.000,70,11123925,-795,0,1678552480,12935.588177109988,242.37228065999807,54462.90031656001 2023-03-11,16:34:42.000,70,11123953,-795,0,1678552481,12935.561231869993,242.4145754400015,54462.89332944 2023-03-11,16:34:43.000,70,11123914,-795,0,1678552482,12935.621858659993,242.45687021999765,54463.1239044 2023-03-11,16:34:44.000,70,11123873,-795,0,1678552483,12935.547759249988,242.44277195999894,54463.074994560004 2023-03-11,16:34:45.000,70,11123939,-795,0,1678552484,12935.547759249988,242.47096848000365,54462.99813624001 2023-03-11,16:34:46.000,70,11123896,-795,0,1678552485,12935.419769359993,242.43572282999958,54462.9142908 2023-03-11,16:34:47.000,70,11123933,-795,0,1678552486,12935.413033049997,242.48506674000237,54462.87236808001 2023-03-11,16:34:48.000,70,11123900,-795,0,1678552487,12935.372615189997,242.55555804000323,54462.92127792001 2023-03-11,16:34:49.000,70,11123929,-795,0,1678552488,12935.487132460003,242.56965630000195,54462.977174880005 2023-03-11,16:34:50.000,70,11123898,-795,0,1678552489,12935.426505670002,242.61900021000474,54462.977174880005 2023-03-11,16:34:51.000,70,11123886,-795,0,1678552490,12935.419769359993,242.6260493400041,54462.99114912 2023-03-11,16:34:52.000,70,11123942,-795,0,1678552491,12935.392824119997,242.64719673000218,54462.94223928 2023-03-11,16:34:53.000,70,11123932,-795,0,1678552492,12935.305252090002,242.64719673000218,54462.82345824 2023-03-11,16:34:54.000,70,11123908,-795,0,1678552493,12935.305252090002,242.7247371600024,54462.85140672001 2023-03-11,16:34:55.000,70,11123920,-795,0,1678552494,12935.278306849992,242.75293367999984,54462.96320064 2023-03-11,16:34:56.000,70,11123918,-795,0,1678552495,12935.258097919992,242.74588455000048,54462.96320064 2023-03-11,16:34:57.000,70,11123911,-795,0,1678552496,12935.210943749997,242.8234249800007,54462.87236808001 2023-03-11,16:34:58.000,70,11123911,-795,0,1678552497,12935.237888989992,242.7881793300039,54462.928265040005 2023-03-11,16:34:59.000,70,11123943,-795,0,1678552498,12935.231152679997,242.88686715000222,54462.94223928 2023-03-11,16:35:00.000,70,11123919,-795,0,1678552499,12935.136844339992,242.91506366999965,54462.977174880005 2023-03-11,16:35:01.000,70,11123893,-795,0,1678552500,12935.109899099996,242.94326019000437,54463.074994560004 2023-03-11,16:35:02.000,70,11123925,-795,0,1678552501,12935.062744930001,242.922112799999,54462.92127792001 2023-03-11,16:35:03.000,70,11123876,-795,0,1678552502,12935.015590759991,242.9080145400003,54462.79550976 2023-03-11,16:35:04.000,70,11123904,-795,0,1678552503,12935.069481239996,242.99965322999924,54462.907303680004 2023-03-11,16:35:05.000,70,11123966,-795,0,1678552504,12935.089690169996,242.99965322999924,54462.928265040005 2023-03-11,16:35:06.000,70,11123971,-795,0,1678552505,12935.029063379996,243.02784975000395,54462.907303680004 2023-03-11,16:35:07.000,70,11123919,-795,0,1678552506,12934.995381829991,243.0560462700014,54462.7745484 2023-03-11,16:35:08.000,70,11123894,-795,0,1678552507,12934.98190921,243.06309540000075,54462.9142908 2023-03-11,16:35:09.000,70,11123911,-795,0,1678552508,12934.98190921,243.09129191999818,54462.9142908 2023-03-11,16:35:10.000,70,11123936,-795,0,1678552509,12934.988645519996,243.10539018000418,54462.9142908 2023-03-11,16:35:11.000,70,11123893,-795,0,1678552510,12934.95496396999,243.13358670000162,54462.739612800004 2023-03-11,16:35:12.000,70,11123927,-795,0,1678552511,12934.85391931999,243.13358670000162,54462.68371584001 2023-03-11,16:35:13.000,70,11123930,-795,0,1678552512,12934.87412824999,243.1547340899997,54462.907303680004 2023-03-11,16:35:14.000,70,11123921,-795,0,1678552513,12934.90107349,243.23227451999992,54462.89332944 2023-03-11,16:35:15.000,70,11123888,-795,0,1678552514,12934.928018729996,243.26047104000463,54462.977174880005 2023-03-11,16:35:16.000,70,11123885,-795,0,1678552515,12934.92128242,243.2181762600012,54462.62083176 2023-03-11,16:35:17.000,70,11123924,-795,0,1678552516,12934.88086456,243.27456930000335,54462.97018776001 2023-03-11,16:35:18.000,70,11123931,-795,0,1678552517,12934.88086456,243.30981495000015,54463.01909760001 2023-03-11,16:35:19.000,70,11123919,-795,0,1678552518,12934.87412824999,243.3662079900023,54462.90031656001 2023-03-11,16:35:20.000,70,11123901,-795,0,1678552519,12934.92128242,243.35915886000294,54463.10993016 2023-03-11,16:35:21.000,70,11123904,-795,0,1678552520,12934.88086456,243.38735538000037,54463.06800744001 2023-03-11,16:35:22.000,70,11123920,-795,0,1678552521,12934.847183009995,243.42260103000444,54463.0540332 2023-03-11,16:35:23.000,70,11123947,-795,0,1678552522,12934.86065563,243.42260103000444,54462.99813624001 2023-03-11,16:35:24.000,70,11123914,-795,0,1678552523,12934.91454610999,243.43669929000316,54463.08198168 2023-03-11,16:35:25.000,70,11123863,-795,0,1678552524,12934.88086456,243.45079755000188,54463.06800744001 2023-03-11,16:35:26.000,70,11123905,-795,0,1678552525,12934.89433717999,243.49309232999803,54463.1239044 2023-03-11,16:35:27.000,70,11123911,-795,0,1678552526,12934.90107349,243.5142397200034,54463.06800744001 2023-03-11,16:35:28.000,70,11123914,-795,0,1678552527,12934.79329252999,243.5283379800021,54462.87236808001 2023-03-11,16:35:29.000,70,11123907,-795,0,1678552528,12934.82023777,243.54948537000018,54462.9142908 2023-03-11,16:35:30.000,70,11123961,-795,0,1678552529,12934.907809799995,243.5635836299989,54463.144865760005 2023-03-11,16:35:31.000,70,11123912,-795,0,1678552530,12934.89433717999,243.5635836299989,54462.97018776001 2023-03-11,16:35:32.000,70,11123898,-795,0,1678552531,12934.867391939995,243.55653449999954,54462.8444196 2023-03-11,16:35:33.000,70,11123876,-795,0,1678552532,12934.867391939995,243.6129275400017,54462.95621352 2023-03-11,16:35:34.000,70,11123888,-795,0,1678552533,12934.86065563,243.6270258000004,54462.96320064 2023-03-11,16:35:35.000,70,11123921,-795,0,1678552534,12934.86065563,243.65522231999785,54462.977174880005 2023-03-11,16:35:36.000,70,11123873,-795,0,1678552535,12934.826974079995,243.6481731899985,54462.88634232 2023-03-11,16:35:37.000,70,11123913,-795,0,1678552536,12934.83371038999,243.68341884000256,54462.97018776001 2023-03-11,16:35:38.000,70,11123901,-795,0,1678552537,12934.85391931999,243.68341884000256,54463.13787864001 2023-03-11,16:35:39.000,70,11123930,-795,0,1678552538,12934.86065563,243.7398118800047,54463.074994560004 2023-03-11,16:35:40.000,70,11123906,-795,0,1678552539,12934.8404467,243.7609592700028,54462.984162 2023-03-11,16:35:41.000,70,11123890,-795,0,1678552540,12934.79329252999,243.7609592700028,54462.984162 2023-03-11,16:35:42.000,70,11123906,-795,0,1678552541,12934.77981991,243.75391014000343,54462.93525216 2023-03-11,16:35:43.000,70,11123919,-795,0,1678552542,12934.746138359995,243.80325404999894,54462.90031656001 2023-03-11,16:35:44.000,70,11123894,-795,0,1678552543,12934.705720499995,243.8244014400043,54462.90031656001 2023-03-11,16:35:45.000,70,11123904,-795,0,1678552544,12934.82023777,243.80325404999894,54463.01211048 2023-03-11,16:35:46.000,70,11123872,-795,0,1678552545,12934.847183009995,243.84554883000237,54463.13089152 2023-03-11,16:35:47.000,70,11123883,-795,0,1678552546,12934.82023777,243.8596470900011,54463.074994560004 2023-03-11,16:35:48.000,70,11123885,-795,0,1678552547,12934.73940205,243.80325404999894,54462.8444196 2023-03-11,16:35:49.000,70,11123875,-795,0,1678552548,12934.80002884,243.8737453499998,54462.97018776001 2023-03-11,16:35:50.000,70,11123858,-795,0,1678552549,12934.847183009995,243.8596470900011,54463.01909760001 2023-03-11,16:35:51.000,70,11123896,-795,0,1678552550,12934.867391939995,243.85259796000173,54463.026084720004 2023-03-11,16:35:52.000,70,11123924,-795,0,1678552551,12934.88086456,243.84554883000237,54463.06800744001 2023-03-11,16:35:53.000,70,11123886,-795,0,1678552552,12934.87412824999,243.8737453499998,54463.03307184 2023-03-11,16:35:54.000,70,11123879,-795,0,1678552553,12934.92128242,243.8737453499998,54463.047046080006 2023-03-11,16:35:55.000,70,11123933,-795,0,1678552554,12934.96170028,243.89489273999789,54463.15884 2023-03-11,16:35:56.000,70,11123871,-795,0,1678552555,12934.968436589996,243.89489273999789,54463.13089152 2023-03-11,16:35:57.000,70,11123935,-795,0,1678552556,12934.988645519996,243.8596470900011,54463.11691728001 2023-03-11,16:35:58.000,70,11123920,-795,0,1678552557,12934.98190921,243.8244014400043,54462.984162 2023-03-11,16:35:59.000,70,11123873,-795,0,1678552558,12934.988645519996,243.84554883000237,54463.00512336 2023-03-11,16:36:00.000,70,11123901,-795,0,1678552559,12935.035799689991,243.84554883000237,54463.144865760005 2023-03-11,16:36:01.000,70,11123901,-795,0,1678552560,12935.056008619991,243.81735230999766,54463.095955920006 2023-03-11,16:36:02.000,70,11123907,-795,0,1678552561,12935.056008619991,243.80325404999894,54463.06102032 2023-03-11,16:36:03.000,70,11123929,-795,0,1678552562,12935.082953860001,243.78915579000022,54463.16582712001 2023-03-11,16:36:04.000,70,11123892,-795,0,1678552563,12935.049272309996,243.79620491999958,54463.17980136 2023-03-11,16:36:05.000,70,11123922,-795,0,1678552564,12935.015590759991,243.78210666000086,54463.08896880001 2023-03-11,16:36:06.000,70,11123897,-795,0,1678552565,12934.968436589996,243.75391014000343,54462.984162 2023-03-11,16:36:07.000,70,11123899,-795,0,1678552566,12934.97517289999,243.7398118800047,54462.95621352 2023-03-11,16:36:08.000,70,11123919,-795,0,1678552567,12934.948227659996,243.72571361999871,54463.06800744001 2023-03-11,16:36:09.000,70,11123931,-795,0,1678552568,12935.015590759991,243.69751710000128,54463.193775600004 2023-03-11,16:36:10.000,70,11123922,-795,0,1678552569,12934.93475503999,243.70456623000064,54463.04005896001 2023-03-11,16:36:11.000,70,11123899,-675,0,1678552570,12934.97517289999,243.6763697100032,54463.1239044 2023-03-11,16:36:12.000,70,11123843,-795,0,1678552571,12934.89433717999,243.64112405999913,54462.97018776001 2023-03-11,16:36:13.000,70,11123931,-795,0,1678552572,12934.806765149995,243.6129275400017,54462.8444196 2023-03-11,16:36:14.000,70,11123868,-795,0,1678552573,12934.786556219995,243.60587841000233,54462.99114912 2023-03-11,16:36:15.000,70,11123925,-795,0,1678552574,12934.82023777,243.54243624000082,54463.01211048 2023-03-11,16:36:16.000,70,11123904,-795,0,1678552575,12934.826974079995,243.54948537000018,54463.04005896001 2023-03-11,16:36:17.000,70,11123875,-795,0,1678552576,12934.73266573999,243.52128885000275,54462.70467720001 2023-03-11,16:36:18.000,70,11123888,-795,0,1678552577,12934.73940205,243.5142397200034,54462.82345824 2023-03-11,16:36:19.000,70,11123919,-795,0,1678552578,12934.867391939995,243.44374842000252,54463.16582712001 2023-03-11,16:36:20.000,70,11123888,-795,0,1678552579,12934.8404467,243.4155518999978,54463.144865760005 2023-03-11,16:36:21.000,70,11123875,-795,0,1678552580,12934.82023777,243.38735538000037,54462.95621352 2023-03-11,16:36:22.000,70,11123940,-795,0,1678552581,12934.75287466999,243.34506060000422,54462.95621352 2023-03-11,16:36:23.000,70,11123895,-795,0,1678552582,12934.79329252999,243.3168640799995,54462.95621352 2023-03-11,16:36:24.000,70,11123920,-795,0,1678552583,12934.826974079995,243.34506060000422,54463.06102032 2023-03-11,16:36:25.000,70,11123938,-795,0,1678552584,12934.887600869995,243.28866756000207,54463.10993016 2023-03-11,16:36:26.000,70,11123896,-795,0,1678552585,12934.847183009995,243.27456930000335,54463.10993016 2023-03-11,16:36:27.000,70,11123883,-795,0,1678552586,12934.87412824999,243.253421909998,54462.96320064 2023-03-11,16:36:28.000,70,11123902,-795,0,1678552587,12934.867391939995,243.26047104000463,54463.10294304 2023-03-11,16:36:29.000,70,11123919,-795,0,1678552588,12934.887600869995,243.21112713000184,54463.095955920006 2023-03-11,16:36:30.000,70,11123891,-795,0,1678552589,12934.89433717999,243.20407800000248,54463.08198168 2023-03-11,16:36:31.000,70,11123935,-795,0,1678552590,12934.90107349,243.23227451999992,54463.08198168 2023-03-11,16:36:32.000,70,11123929,-795,0,1678552591,12934.81350145999,243.21112713000184,54463.03307184 2023-03-11,16:36:33.000,70,11123942,-795,0,1678552592,12934.887600869995,243.2181762600012,54463.10294304 2023-03-11,16:36:34.000,70,11123846,-795,0,1678552593,12934.92128242,243.21112713000184,54463.16582712001 2023-03-11,16:36:35.000,70,11123898,-795,0,1678552594,12934.907809799995,243.22522539000056,54463.1239044 2023-03-11,16:36:36.000,70,11123915,-795,0,1678552595,12934.89433717999,243.23227451999992,54463.13787864001 2023-03-11,16:36:37.000,70,11123945,-795,0,1678552596,12934.8404467,243.21112713000184,54462.977174880005 2023-03-11,16:36:38.000,70,11123883,-795,0,1678552597,12934.86065563,243.24637277999864,54463.06102032 2023-03-11,16:36:39.000,70,11123901,-795,0,1678552598,12934.83371038999,243.22522539000056,54463.03307184 2023-03-11,16:36:40.000,70,11123907,-795,0,1678552599,12934.826974079995,243.23932364999928,54463.15185288 2023-03-11,16:36:41.000,70,11123924,-795,0,1678552600,12934.80002884,243.23227451999992,54463.0540332 2023-03-11,16:36:42.000,70,11123873,-795,0,1678552601,12934.77981991,243.253421909998,54462.94223928 2023-03-11,16:36:43.000,70,11123919,-795,0,1678552602,12934.826974079995,243.2816184300027,54463.13089152 2023-03-11,16:36:44.000,70,11123907,-795,0,1678552603,12934.75287466999,243.29571669000143,54463.06102032 2023-03-11,16:36:45.000,70,11123898,-795,0,1678552604,12934.77308359999,243.32391320999886,54463.01211048 2023-03-11,16:36:46.000,70,11123923,-795,0,1678552605,12934.73940205,243.3168640799995,54463.01909760001 2023-03-11,16:36:47.000,70,11123917,-795,0,1678552606,12934.73266573999,243.32391320999886,54462.977174880005 2023-03-11,16:36:48.000,70,11123906,-795,0,1678552607,12934.71245680999,243.32391320999886,54463.10294304 2023-03-11,16:36:49.000,70,11123899,-795,0,1678552608,12934.71245680999,243.33096233999822,54463.1239044 2023-03-11,16:36:50.000,70,11123898,-795,0,1678552609,12934.65183001999,243.34506060000422,54463.03307184 2023-03-11,16:36:51.000,70,11123911,-795,0,1678552610,12934.61814847,243.33801147000486,54462.99114912 2023-03-11,16:36:52.000,70,11123909,-795,0,1678552611,12934.564257989994,243.29571669000143,54462.88634232 2023-03-11,16:36:53.000,70,11123877,-795,0,1678552612,12934.55078536999,243.27456930000335,54462.9142908 2023-03-11,16:36:54.000,70,11123891,-795,0,1678552613,12934.577730609999,243.27456930000335,54462.928265040005 2023-03-11,16:36:55.000,70,11123936,-795,0,1678552614,12934.523840129994,243.29571669000143,54462.95621352 2023-03-11,16:36:56.000,70,11123932,-795,0,1678552615,12934.483422269994,243.253421909998,54462.907303680004 2023-03-11,16:36:57.000,70,11123909,-795,0,1678552616,12934.483422269994,243.23227451999992,54462.85140672001 2023-03-11,16:36:58.000,70,11123928,-795,0,1678552617,12934.523840129994,243.19702887000312,54463.06102032 2023-03-11,16:36:59.000,70,11123882,-795,0,1678552618,12934.503631199994,243.14768496000033,54462.99114912 2023-03-11,16:37:00.000,70,11123899,-795,0,1678552619,12934.449740719989,243.1194884400029,54462.99114912 2023-03-11,16:37:01.000,70,11123906,-795,0,1678552620,12934.449740719989,243.09834105000482,54462.858393840004 2023-03-11,16:37:02.000,70,11123911,-795,0,1678552621,12934.382377619993,243.07719365999947,54462.67672872 2023-03-11,16:37:03.000,70,11123887,-795,0,1678552622,12934.449740719989,243.04194801000267,54462.78852264 2023-03-11,16:37:04.000,70,11123935,-795,0,1678552623,12934.443004409994,242.9714567100018,54462.88634232 2023-03-11,16:37:05.000,70,11123861,-795,0,1678552624,12934.517103819999,243.02784975000395,54462.984162 2023-03-11,16:37:06.000,70,11123908,-795,0,1678552625,12934.443004409994,243.0067023599986,54462.99114912 2023-03-11,16:37:07.000,70,11123901,-795,0,1678552626,12934.443004409994,242.9714567100018,54462.82345824 2023-03-11,16:37:08.000,70,11123888,-795,0,1678552627,12934.469949649989,242.96440758000244,54462.92127792001 2023-03-11,16:37:09.000,70,11123914,-795,0,1678552628,12934.503631199994,242.97850584000116,54462.80249688001 2023-03-11,16:37:10.000,70,11123891,-795,0,1678552629,12934.469949649989,242.96440758000244,54462.809484000005 2023-03-11,16:37:11.000,70,11123920,-795,0,1678552630,12934.530576439989,243.01375148999796,54462.9142908 2023-03-11,16:37:12.000,70,11123926,-795,0,1678552631,12934.443004409994,242.98555497000052,54462.8444196 2023-03-11,16:37:13.000,70,11123923,-795,0,1678552632,12934.429531789989,243.04899714000203,54462.8444196 2023-03-11,16:37:14.000,70,11123894,-795,0,1678552633,12934.59120322999,243.0560462700014,54462.97018776001 2023-03-11,16:37:15.000,70,11123906,-795,0,1678552634,12934.57099429999,243.07719365999947,54463.13089152 2023-03-11,16:37:16.000,70,11123874,-795,0,1678552635,12934.577730609999,243.06309540000075,54463.095955920006 2023-03-11,16:37:17.000,70,11123930,-795,0,1678552636,12934.510367509989,243.14063583000097,54462.78852264 2023-03-11,16:37:18.000,70,11123891,-795,0,1678552637,12934.422795479994,243.06309540000075,54462.571921920004 2023-03-11,16:37:19.000,70,11123900,-795,0,1678552638,12934.517103819999,243.07719365999947,54462.523012080004 2023-03-11,16:37:20.000,70,11123901,-795,0,1678552639,12934.577730609999,243.09834105000482,54462.7745484 2023-03-11,16:37:21.000,70,11123892,-795,0,1678552640,12934.624884779994,242.99965322999924,54462.66275448001 2023-03-11,16:37:22.000,70,11123897,-795,0,1678552641,12934.71245680999,242.97850584000116,54462.64878024 2023-03-11,16:37:23.000,70,11123929,-795,0,1678552642,12934.847183009995,243.13358670000162,54462.83044536001 2023-03-11,16:37:24.000,70,11123900,-795,0,1678552643,12934.77308359999,243.2181762600012,54462.79550976 2023-03-11,16:37:25.000,70,11123881,-795,0,1678552644,12934.705720499995,243.29571669000143,54462.78852264 2023-03-11,16:37:26.000,70,11123935,-795,0,1678552645,12934.604675849994,243.32391320999886,54462.8444196 2023-03-11,16:37:27.000,70,11123865,-795,0,1678552646,12934.537312749999,243.34506060000422,54462.87236808001 2023-03-11,16:37:28.000,70,11123892,-795,0,1678552647,12934.517103819999,243.380306250001,54462.879355200006 2023-03-11,16:37:29.000,70,11123932,-795,0,1678552648,12934.61814847,243.4155518999978,54463.11691728001 2023-03-11,16:37:30.000,70,11123871,-755,0,1678552649,12934.557521679999,243.35915886000294,54463.06102032 2023-03-11,16:37:31.000,70,11123885,-795,0,1678552650,12934.510367509989,243.42260103000444,54462.95621352 2023-03-11,16:37:32.000,70,11123886,-795,0,1678552651,12934.416059169998,243.40850276999845,54462.76756128 2023-03-11,16:37:33.000,70,11123897,-795,0,1678552652,12934.469949649989,243.42260103000444,54462.80249688001 2023-03-11,16:37:34.000,70,11123938,-795,0,1678552653,12934.389113929989,243.44374842000252,54462.89332944 2023-03-11,16:37:35.000,70,11123911,-795,0,1678552654,12934.382377619993,243.45784668000124,54462.907303680004 2023-03-11,16:37:36.000,70,11123878,-795,0,1678552655,12934.294805589998,243.45784668000124,54462.83044536001 2023-03-11,16:37:37.000,70,11123949,-795,0,1678552656,12934.288069279988,243.42260103000444,54462.8444196 2023-03-11,16:37:38.000,70,11123923,-795,0,1678552657,12934.321750829993,243.40850276999845,54462.93525216 2023-03-11,16:37:39.000,70,11123923,-795,0,1678552658,12934.153343079997,243.42260103000444,54462.55794768 2023-03-11,16:37:40.000,70,11123915,-795,0,1678552659,12934.274596659998,243.40850276999845,54462.879355200006 2023-03-11,16:37:41.000,70,11123926,-795,0,1678552660,12934.261124039993,243.43669929000316,54462.87236808001 2023-03-11,16:37:42.000,70,11123924,-795,0,1678552661,12934.227442490002,243.42260103000444,54462.75358704001 2023-03-11,16:37:43.000,70,11123943,-795,0,1678552662,12934.240915109993,243.4155518999978,54462.72563856 2023-03-11,16:37:44.000,70,11123917,-795,0,1678552663,12934.247651420003,243.4648958100006,54462.92127792001 2023-03-11,16:37:45.000,70,11123916,-795,0,1678552664,12934.261124039993,243.47899406999932,54462.90031656001 2023-03-11,16:37:46.000,70,11123938,-795,0,1678552665,12934.240915109993,243.47194493999996,54462.809484000005 2023-03-11,16:37:47.000,70,11123895,-795,0,1678552666,12934.220706179993,243.50719059000403,54462.85140672001 2023-03-11,16:37:48.000,70,11123837,-795,0,1678552667,12934.247651420003,243.52128885000275,54462.9142908 2023-03-11,16:37:49.000,70,11123943,-795,0,1678552668,12934.315014519998,243.5283379800021,54462.78852264 2023-03-11,16:37:50.000,70,11123908,-795,0,1678552669,12934.294805589998,243.54948537000018,54462.879355200006 2023-03-11,16:37:51.000,70,11123905,-795,0,1678552670,12934.308278209988,243.57063275999826,54462.85140672001 2023-03-11,16:37:52.000,70,11123888,-795,0,1678552671,12934.240915109993,243.5776818900049,54462.78852264 2023-03-11,16:37:53.000,70,11123927,-795,0,1678552672,12934.294805589998,243.61997667000105,54462.78852264 2023-03-11,16:37:54.000,70,11123947,-795,0,1678552673,12934.294805589998,243.57063275999826,54462.83044536001 2023-03-11,16:37:55.000,70,11123893,-795,0,1678552674,12934.348696069988,243.6270258000004,54462.96320064 2023-03-11,16:37:56.000,70,11123892,-795,0,1678552675,12934.335223449998,243.6270258000004,54462.90031656001 2023-03-11,16:37:57.000,70,11123907,-795,0,1678552676,12934.315014519998,243.6270258000004,54462.93525216 2023-03-11,16:37:58.000,70,11123895,-795,0,1678552677,12934.294805589998,243.63407492999977,54462.83044536001 2023-03-11,16:37:59.000,70,11123903,-795,0,1678552678,12934.281332969993,243.64112405999913,54462.93525216 2023-03-11,16:38:00.000,70,11123939,-795,0,1678552679,12934.321750829993,243.63407492999977,54462.99114912 2023-03-11,16:38:01.000,70,11123946,-795,0,1678552680,12934.321750829993,243.6763697100032,54463.06800744001 2023-03-11,16:38:02.000,70,11123897,-795,0,1678552681,12934.288069279988,243.66932058000384,54463.06102032 2023-03-11,16:38:03.000,70,11123939,-795,0,1678552682,12934.254387729998,243.66227145000448,54462.977174880005 2023-03-11,16:38:04.000,70,11123874,-795,0,1678552683,12934.267860350003,243.71161536,54463.01211048 2023-03-11,16:38:05.000,70,11123924,-795,0,1678552684,12934.227442490002,243.71161536,54462.99114912 2023-03-11,16:38:06.000,70,11123936,-795,0,1678552685,12934.247651420003,243.69046797000192,54463.047046080006 2023-03-11,16:38:07.000,70,11123934,-795,0,1678552686,12934.160079389992,243.71161536,54462.984162 2023-03-11,16:38:08.000,70,11123940,-795,0,1678552687,12934.112925219997,243.69751710000128,54462.93525216 2023-03-11,16:38:09.000,70,11123896,-795,0,1678552688,12934.200497249993,243.72571361999871,54463.1239044 2023-03-11,16:38:10.000,70,11123902,-795,0,1678552689,12934.193760939997,243.69046797000192,54463.13089152 2023-03-11,16:38:11.000,70,11123884,-795,0,1678552690,12934.173552009997,243.69751710000128,54463.047046080006 2023-03-11,16:38:12.000,70,11123885,-795,0,1678552691,12934.052298429997,243.71161536,54462.809484000005 2023-03-11,16:38:13.000,70,11123925,-795,0,1678552692,12934.072507359997,243.69046797000192,54462.93525216 2023-03-11,16:38:14.000,70,11123931,-795,0,1678552693,12934.065771050002,243.66932058000384,54462.94922640001 2023-03-11,16:38:15.000,70,11123897,-795,0,1678552694,12934.025353190002,243.6763697100032,54462.94223928 2023-03-11,16:38:16.000,70,11123908,-795,0,1678552695,12933.944517470001,243.63407492999977,54462.75358704001 2023-03-11,16:38:17.000,70,11123905,-795,0,1678552696,12933.964726400001,243.6270258000004,54462.81647112 2023-03-11,16:38:18.000,70,11123935,-795,0,1678552697,12934.018616879992,243.61997667000105,54463.095955920006 2023-03-11,16:38:19.000,70,11123893,-795,0,1678552698,12933.951253779996,243.64112405999913,54463.01909760001 2023-03-11,16:38:20.000,70,11123874,-795,0,1678552699,12933.931044849996,243.55653449999954,54462.690702960004 2023-03-11,16:38:21.000,70,11123894,-795,0,1678552700,12933.998407949992,243.57063275999826,54462.94922640001 2023-03-11,16:38:22.000,70,11123885,-795,0,1678552701,12933.978199019992,243.5776818900049,54462.92127792001 2023-03-11,16:38:23.000,70,11123897,-795,0,1678552702,12933.957990089992,243.55653449999954,54462.95621352 2023-03-11,16:38:24.000,70,11123878,-795,0,1678552703,12934.045562120002,243.5142397200034,54462.92127792001 2023-03-11,16:38:25.000,70,11123901,-755,0,1678552704,12934.032089499997,243.5635836299989,54463.01909760001 2023-03-11,16:38:26.000,70,11123895,-795,0,1678552705,12934.025353190002,243.59178015000361,54462.977174880005 2023-03-11,16:38:27.000,70,11123914,-795,0,1678552706,12934.011880569997,243.60587841000233,54462.92127792001 2023-03-11,16:38:28.000,70,11123849,-795,0,1678552707,12934.072507359997,243.58473102000426,54462.94223928 2023-03-11,16:38:29.000,70,11123864,-795,0,1678552708,12934.092716289997,243.60587841000233,54462.86538096 2023-03-11,16:38:30.000,70,11123909,-795,0,1678552709,12934.085979980002,243.6481731899985,54462.96320064 2023-03-11,16:38:31.000,70,11123928,-795,0,1678552710,12934.126397840002,243.64112405999913,54462.90031656001 2023-03-11,16:38:32.000,70,11123914,-795,0,1678552711,12934.112925219997,243.6763697100032,54462.82345824 2023-03-11,16:38:33.000,70,11123868,-795,0,1678552712,12934.126397840002,243.71161536,54462.907303680004 2023-03-11,16:38:34.000,70,11123905,-795,0,1678552713,12934.173552009997,243.7609592700028,54462.94922640001 2023-03-11,16:38:35.000,70,11123900,-795,0,1678552714,12934.187024630002,243.78915579000022,54462.90031656001 2023-03-11,16:38:36.000,70,11123853,-795,0,1678552715,12934.166815700002,243.7609592700028,54462.83743248 2023-03-11,16:38:37.000,70,11123871,-795,0,1678552716,12934.187024630002,243.79620491999958,54462.809484000005 2023-03-11,16:38:38.000,70,11123859,-795,0,1678552717,12934.160079389992,243.81735230999766,54462.984162 2023-03-11,16:38:39.000,70,11123861,-795,0,1678552718,12934.160079389992,243.8596470900011,54462.86538096 2023-03-11,16:38:40.000,70,11123903,-795,0,1678552719,12934.139870459992,243.838499700003,54462.928265040005 2023-03-11,16:38:41.000,70,11123910,-795,0,1678552720,12934.065771050002,243.86669622000045,54462.95621352 2023-03-11,16:38:42.000,70,11123870,-795,0,1678552721,12934.079243669992,243.86669622000045,54462.977174880005 2023-03-11,16:38:43.000,70,11123909,-795,0,1678552722,12934.085979980002,243.8244014400043,54463.01909760001 2023-03-11,16:38:44.000,70,11123826,-795,0,1678552723,12934.126397840002,243.79620491999958,54463.026084720004 2023-03-11,16:38:45.000,70,11123899,-795,0,1678552724,12934.112925219997,243.74686101000407,54462.96320064 2023-03-11,16:38:46.000,70,11123911,-795,0,1678552725,12933.978199019992,243.74686101000407,54462.76756128 2023-03-11,16:38:47.000,70,11123897,-795,0,1678552726,12934.079243669992,243.66932058000384,54463.00512336 2023-03-11,16:38:48.000,70,11123878,-795,0,1678552727,12934.106188910002,243.68341884000256,54462.99813624001 2023-03-11,16:38:49.000,70,11123907,-795,0,1678552728,12934.099452599992,243.6270258000004,54462.99813624001 2023-03-11,16:38:50.000,70,11123901,-795,0,1678552729,12934.180288319993,243.58473102000426,54463.03307184 2023-03-11,16:38:51.000,70,11123896,-795,0,1678552730,12934.193760939997,243.53538711000147,54463.06102032 2023-03-11,16:38:52.000,70,11123849,-795,0,1678552731,12934.187024630002,243.50719059000403,54463.00512336 2023-03-11,16:38:53.000,70,11123910,-795,0,1678552732,12934.240915109993,243.45784668000124,54462.97018776001 2023-03-11,16:38:54.000,70,11123894,-795,0,1678552733,12934.274596659998,243.39440450999973,54463.0540332 2023-03-11,16:38:55.000,70,11123904,-795,0,1678552734,12934.281332969993,243.35210973000358,54463.095955920006 2023-03-11,16:38:56.000,70,11123909,-795,0,1678552735,12934.308278209988,243.33801147000486,54462.94223928 2023-03-11,16:38:57.000,70,11123904,-795,0,1678552736,12934.382377619993,243.29571669000143,54463.01909760001 2023-03-11,16:38:58.000,70,11123889,-795,0,1678552737,12934.443004409994,243.2816184300027,54463.144865760005 2023-03-11,16:38:59.000,70,11123910,-795,0,1678552738,12934.517103819999,243.24637277999864,54463.15884 2023-03-11,16:39:00.000,70,11123942,-795,0,1678552739,12934.530576439989,243.22522539000056,54463.1239044 2023-03-11,16:39:01.000,70,11123914,-795,0,1678552740,12934.517103819999,243.253421909998,54463.144865760005 2023-03-11,16:39:02.000,70,11123912,-795,0,1678552741,12934.483422269994,243.2181762600012,54463.00512336 2023-03-11,16:39:03.000,70,11123879,-795,0,1678552742,12934.456477029998,243.2181762600012,54463.01909760001 2023-03-11,16:39:04.000,70,11123919,-795,0,1678552743,12934.496894889999,243.18997974000376,54463.17281424 2023-03-11,16:39:05.000,70,11123923,-795,0,1678552744,12934.530576439989,243.1829306100044,54463.17980136 2023-03-11,16:39:06.000,70,11123879,-795,0,1678552745,12934.463213339994,243.18997974000376,54463.1239044 2023-03-11,16:39:07.000,70,11123904,-795,0,1678552746,12934.395850239998,243.2181762600012,54463.10294304 2023-03-11,16:39:08.000,70,11123916,-795,0,1678552747,12934.449740719989,243.2181762600012,54463.17281424 2023-03-11,16:39:09.000,70,11123883,-795,0,1678552748,12934.368904999988,243.1829306100044,54463.17281424 2023-03-11,16:39:10.000,70,11123890,-795,0,1678552749,12934.335223449998,243.23932364999928,54463.08896880001 2023-03-11,16:39:11.000,70,11123894,-795,0,1678552750,12934.294805589998,243.22522539000056,54463.047046080006 2023-03-11,16:39:12.000,70,11123917,-795,0,1678552751,12934.240915109993,243.20407800000248,54463.06800744001 2023-03-11,16:39:13.000,70,11123861,-795,0,1678552752,12934.187024630002,243.18997974000376,54463.047046080006 2023-03-11,16:39:14.000,70,11123919,-795,0,1678552753,12934.180288319993,243.17588147999777,54463.13787864001 2023-03-11,16:39:15.000,70,11123893,-795,0,1678552754,12934.146606770002,243.1688323499984,54463.16582712001 2023-03-11,16:39:16.000,70,11123860,-795,0,1678552755,12934.099452599992,243.14063583000097,54463.0540332 2023-03-11,16:39:17.000,70,11123896,-795,0,1678552756,12934.045562120002,243.11243931000354,54463.06102032 2023-03-11,16:39:18.000,70,11123833,-795,0,1678552757,12933.991671639997,243.09834105000482,54462.809484000005 2023-03-11,16:39:19.000,70,11123911,-795,0,1678552758,12934.038825809992,243.01375148999796,54462.89332944 2023-03-11,16:39:20.000,70,11123866,-795,0,1678552759,12934.011880569997,243.01375148999796,54463.047046080006 2023-03-11,16:39:21.000,70,11123912,-795,0,1678552760,12933.978199019992,242.99965322999924,54462.74659992 2023-03-11,16:39:22.000,70,11123901,-795,0,1678552761,12933.998407949992,242.95735845000308,54462.89332944 2023-03-11,16:39:23.000,70,11123919,-795,0,1678552762,12934.032089499997,242.92916192999837,54463.04005896001 2023-03-11,16:39:24.000,70,11123853,-795,0,1678552763,12934.011880569997,242.88686715000222,54463.01211048 2023-03-11,16:39:25.000,70,11123927,-795,0,1678552764,12934.032089499997,242.83752323999943,54462.9142908 2023-03-11,16:39:26.000,70,11123917,-795,0,1678552765,12933.991671639997,242.77408106999792,54462.86538096 2023-03-11,16:39:27.000,70,11123872,-795,0,1678552766,12933.984935330001,242.76703193999856,54462.82345824 2023-03-11,16:39:28.000,70,11123866,-795,0,1678552767,12934.018616879992,242.73178629000176,54462.928265040005 2023-03-11,16:39:29.000,70,11123892,-795,0,1678552768,12934.045562120002,242.6965406399977,54463.10294304 2023-03-11,16:39:30.000,70,11123923,-795,0,1678552769,12934.106188910002,242.63309847000346,54463.095955920006 2023-03-11,16:39:31.000,70,11123937,-795,0,1678552770,12934.126397840002,242.64014760000282,54463.08896880001 2023-03-11,16:39:32.000,70,11123921,-795,0,1678552771,12934.079243669992,242.5978528199994,54462.96320064 2023-03-11,16:39:33.000,70,11123871,-795,0,1678552772,12934.146606770002,242.56965630000195,54462.9142908 2023-03-11,16:39:34.000,70,11123903,-795,0,1678552773,12934.146606770002,242.5132632599998,54462.83743248 2023-03-11,16:39:35.000,70,11123857,-795,0,1678552774,12934.133134149997,242.48506674000237,54462.928265040005 2023-03-11,16:39:36.000,70,11123866,-795,0,1678552775,12934.153343079997,242.48506674000237,54462.7745484 2023-03-11,16:39:37.000,70,11123901,-795,0,1678552776,12934.160079389992,242.49211587000173,54462.9142908 2023-03-11,16:39:38.000,70,11123906,-795,0,1678552777,12934.267860350003,242.40752631000214,54462.99114912 2023-03-11,16:39:39.000,70,11123935,-795,0,1678552778,12934.240915109993,242.45687021999765,54463.026084720004 2023-03-11,16:39:40.000,70,11123844,-795,0,1678552779,12934.254387729998,242.4498210899983,54462.984162 2023-03-11,16:39:41.000,70,11123893,-795,0,1678552780,12934.288069279988,242.42162457000086,54462.94922640001 2023-03-11,16:39:42.000,70,11123938,-795,0,1678552781,12934.281332969993,242.4498210899983,54462.74659992 2023-03-11,16:39:43.000,70,11123916,-795,0,1678552782,12934.294805589998,242.43572282999958,54462.928265040005 2023-03-11,16:39:44.000,70,11123883,-795,0,1678552783,12934.288069279988,242.47096848000365,54462.85140672001 2023-03-11,16:39:45.000,70,11123875,-795,0,1678552784,12934.341959759993,242.50621413000044,54462.99813624001 2023-03-11,16:39:46.000,70,11123906,-795,0,1678552785,12934.355432379998,242.49211587000173,54462.97018776001 2023-03-11,16:39:47.000,70,11123895,-795,0,1678552786,12934.315014519998,242.52736151999852,54462.92127792001 2023-03-11,16:39:48.000,70,11123866,-795,0,1678552787,12934.321750829993,242.52031238999916,54462.97018776001 2023-03-11,16:39:49.000,70,11123904,-795,0,1678552788,12934.294805589998,242.5626071700026,54462.97018776001 2023-03-11,16:39:50.000,70,11123900,-795,0,1678552789,12934.288069279988,242.58375456000067,54462.977174880005 2023-03-11,16:39:51.000,70,11123878,-795,0,1678552790,12934.234178799998,242.5767054300013,54462.89332944 2023-03-11,16:39:52.000,70,11123885,-795,0,1678552791,12934.126397840002,242.64014760000282,54462.8444196 2023-03-11,16:39:53.000,70,11123883,-795,0,1678552792,12934.085979980002,242.61900021000474,54462.9142908 2023-03-11,16:39:54.000,70,11123929,-795,0,1678552793,12934.085979980002,242.6612949900009,54463.06102032 2023-03-11,16:39:55.000,70,11123895,-795,0,1678552794,12934.045562120002,242.67539324999962,54463.047046080006 2023-03-11,16:39:56.000,70,11123844,-755,0,1678552795,12933.957990089992,242.70358977000433,54462.93525216 2023-03-11,16:39:57.000,70,11123930,-795,0,1678552796,12933.870418059996,242.6612949900009,54462.79550976 2023-03-11,16:39:58.000,70,11123885,-795,0,1678552797,12933.789582339996,242.70358977000433,54462.8444196 2023-03-11,16:39:59.000,70,11123919,-795,0,1678552798,12933.809791269996,242.68244237999897,54462.87236808001 2023-03-11,16:40:00.000,70,11123879,-795,0,1678552799,12933.71548292999,242.74588455000048,54462.907303680004 2023-03-11,16:40:01.000,70,11123932,-795,0,1678552800,12933.66159245,242.70358977000433,54462.86538096 2023-03-11,16:40:02.000,70,11123879,-795,0,1678552801,12933.62117459,242.74588455000048,54462.83044536001 2023-03-11,16:40:03.000,70,11123848,-795,0,1678552802,12933.67506506999,242.7106389000037,54462.92127792001 2023-03-11,16:40:04.000,70,11123839,-795,0,1678552803,12933.66159245,242.73178629000176,54462.88634232 2023-03-11,16:40:05.000,70,11123892,-795,0,1678552804,12933.648119829995,242.70358977000433,54462.82345824 2023-03-11,16:40:06.000,70,11123957,-795,0,1678552805,12933.63464720999,242.73883542000112,54462.9142908 2023-03-11,16:40:07.000,70,11123871,-795,0,1678552806,12933.65485613999,242.74588455000048,54462.78153552001 2023-03-11,16:40:08.000,70,11123911,-795,0,1678552807,12933.607701969995,242.77408106999792,54462.75358704001 2023-03-11,16:40:09.000,70,11123871,-795,0,1678552808,12933.69527399999,242.7881793300039,54462.977174880005 2023-03-11,16:40:10.000,70,11123893,-795,0,1678552809,12933.73569185999,242.83752323999943,54462.93525216 2023-03-11,16:40:11.000,70,11123903,-795,0,1678552810,12933.796318649991,242.8445723699988,54462.977174880005 2023-03-11,16:40:12.000,70,11123873,-795,0,1678552811,12933.7626371,242.90096541000094,54462.92127792001 2023-03-11,16:40:13.000,70,11123901,-795,0,1678552812,12933.84347282,242.93621105999773,54462.94922640001 2023-03-11,16:40:14.000,70,11123897,-795,0,1678552813,12933.890626989996,242.97850584000116,54462.93525216 2023-03-11,16:40:15.000,70,11123882,-795,0,1678552814,12933.830000199996,242.9714567100018,54462.858393840004 2023-03-11,16:40:16.000,70,11123897,-795,0,1678552815,12933.71548292999,243.0067023599986,54462.543973440006 2023-03-11,16:40:17.000,70,11123942,-795,0,1678552816,12933.877154369991,243.0067023599986,54462.9142908 2023-03-11,16:40:18.000,70,11123890,-795,0,1678552817,12933.904099610001,243.04194801000267,54463.01211048 2023-03-11,16:40:19.000,70,11123889,-795,0,1678552818,12933.917572229991,243.07719365999947,54462.977174880005 2023-03-11,16:40:20.000,70,11123906,-795,0,1678552819,12933.910835919996,243.12653757000226,54463.00512336 2023-03-11,16:40:21.000,70,11123931,-795,0,1678552820,12933.931044849996,243.06309540000075,54463.01909760001 2023-03-11,16:40:22.000,70,11123880,-795,0,1678552821,12933.769373409996,243.12653757000226,54462.86538096 2023-03-11,16:40:23.000,70,11123883,-795,0,1678552822,12933.856945439991,243.09834105000482,54462.9142908 2023-03-11,16:40:24.000,70,11123882,-795,0,1678552823,12933.82326389,243.11243931000354,54462.88634232 2023-03-11,16:40:25.000,70,11123899,-795,0,1678552824,12933.816527579991,243.06309540000075,54462.9142908 2023-03-11,16:40:26.000,70,11123907,-795,0,1678552825,12933.78284603,243.0348988800033,54463.04005896001 2023-03-11,16:40:27.000,70,11123881,-795,0,1678552826,12933.75590078999,242.99965322999924,54463.01909760001 2023-03-11,16:40:28.000,70,11123901,-795,0,1678552827,12933.728955549996,242.97850584000116,54463.06102032 2023-03-11,16:40:29.000,70,11123927,-795,0,1678552828,12933.70201031,242.92916192999837,54462.99813624001 2023-03-11,16:40:30.000,70,11123919,-795,0,1678552829,12933.67506506999,242.91506366999965,54462.94223928 2023-03-11,16:40:31.000,70,11123865,-795,0,1678552830,12933.67506506999,242.88686715000222,54462.96320064 2023-03-11,16:40:32.000,70,11123871,-795,0,1678552831,12933.54033887,242.88686715000222,54462.8444196 2023-03-11,16:40:33.000,70,11123874,-795,0,1678552832,12933.54033887,242.85867063000478,54462.88634232 2023-03-11,16:40:34.000,70,11123890,-795,0,1678552833,12933.54033887,242.81637585000135,54463.026084720004 2023-03-11,16:40:35.000,70,11123956,-795,0,1678552834,12933.547075179995,242.8445723699988,54462.907303680004 2023-03-11,16:40:36.000,70,11123889,-795,0,1678552835,12933.486448389995,242.83752323999943,54462.95621352 2023-03-11,16:40:37.000,70,11123918,-795,0,1678552836,12933.43929422,242.87981802000286,54462.76756128 2023-03-11,16:40:38.000,70,11123887,-795,0,1678552837,12933.45950315,242.89391628000158,54462.83044536001 2023-03-11,16:40:39.000,70,11123886,-795,0,1678552838,12933.51339362999,242.88686715000222,54462.89332944 2023-03-11,16:40:40.000,70,11123893,-795,0,1678552839,12933.486448389995,242.95030932000373,54463.026084720004 2023-03-11,16:40:41.000,70,11123928,-795,0,1678552840,12933.53360255999,242.9714567100018,54462.97018776001 2023-03-11,16:40:42.000,70,11123915,-795,0,1678552841,12933.51339362999,243.0067023599986,54462.858393840004 2023-03-11,16:40:43.000,70,11123919,-795,0,1678552842,12933.49992101,243.04899714000203,54462.8444196 2023-03-11,16:40:44.000,70,11123904,-795,0,1678552843,12933.49318469999,243.13358670000162,54462.858393840004 2023-03-11,16:40:45.000,70,11123906,-795,0,1678552844,12933.49992101,243.1688323499984,54462.984162 2023-03-11,16:40:46.000,70,11123889,-795,0,1678552845,12933.506657319995,243.2181762600012,54463.01211048 2023-03-11,16:40:47.000,70,11123898,-795,0,1678552846,12933.57402041999,243.29571669000143,54462.99813624001 2023-03-11,16:40:48.000,70,11123903,-795,0,1678552847,12933.567284109995,243.380306250001,54462.94223928 2023-03-11,16:40:49.000,70,11123915,-795,0,1678552848,12933.587493039995,243.4155518999978,54462.95621352 2023-03-11,16:40:50.000,70,11123904,-795,0,1678552849,12933.627910899995,243.50014146000467,54463.13787864001 2023-03-11,16:40:51.000,70,11123945,-795,0,1678552850,12933.648119829995,243.59882928000297,54463.22172408 2023-03-11,16:40:52.000,70,11123883,-795,0,1678552851,12933.567284109995,243.59178015000361,54462.97018776001 2023-03-11,16:40:53.000,70,11123891,-795,0,1678552852,12933.627910899995,243.66932058000384,54463.03307184 2023-03-11,16:40:54.000,70,11123904,-795,0,1678552853,12933.607701969995,243.7609592700028,54463.20076272 2023-03-11,16:40:55.000,70,11123886,-795,0,1678552854,12933.607701969995,243.8103031799983,54463.10294304 2023-03-11,16:40:56.000,70,11123947,-795,0,1678552855,12933.5605478,243.838499700003,54462.97018776001 2023-03-11,16:40:57.000,70,11123957,-795,0,1678552856,12933.58075673,243.93718752000132,54463.026084720004 2023-03-11,16:40:58.000,70,11123944,-795,0,1678552857,12933.61443827999,243.93013839000196,54463.16582712001 2023-03-11,16:40:59.000,70,11123890,-795,0,1678552858,12933.64138352,243.95128578000003,54463.08896880001 2023-03-11,16:41:00.000,70,11123875,-795,0,1678552859,12933.627910899995,243.9724331699981,54463.144865760005 2023-03-11,16:41:01.000,70,11123910,-795,0,1678552860,12933.567284109995,244.0217770800009,54463.1239044 2023-03-11,16:41:02.000,70,11123906,-795,0,1678552861,12933.547075179995,244.04292446999898,54463.026084720004 2023-03-11,16:41:03.000,70,11123896,-795,0,1678552862,12933.5605478,244.02882621000026,54463.08896880001 2023-03-11,16:41:04.000,70,11123934,-795,0,1678552863,12933.5605478,244.04292446999898,54463.2287112 2023-03-11,16:41:05.000,70,11123921,-795,0,1678552864,12933.587493039995,244.00062969000282,54463.2287112 2023-03-11,16:41:06.000,70,11123932,-795,0,1678552865,12933.49992101,243.9583349099994,54463.22172408 2023-03-11,16:41:07.000,70,11123899,-795,0,1678552866,12933.53360255999,243.94423665000068,54463.242685440004 2023-03-11,16:41:08.000,70,11123908,-795,0,1678552867,12933.45276683999,243.85259796000173,54463.10294304 2023-03-11,16:41:09.000,70,11123883,-795,0,1678552868,12933.446030529994,243.8103031799983,54463.13089152 2023-03-11,16:41:10.000,70,11123916,-795,0,1678552869,12933.47971208,243.73276274999807,54463.18678848001 2023-03-11,16:41:11.000,70,11123887,-795,0,1678552870,12933.45276683999,243.69046797000192,54463.22172408 2023-03-11,16:41:12.000,70,11123903,-795,0,1678552871,12933.39887636,243.5776818900049,54463.13787864001 2023-03-11,16:41:13.000,70,11123916,-795,0,1678552872,12933.41234897999,243.5283379800021,54463.20076272 2023-03-11,16:41:14.000,70,11123937,-795,0,1678552873,12933.45950315,243.4296501600038,54463.28460816001 2023-03-11,16:41:15.000,70,11123883,-795,0,1678552874,12933.506657319995,243.380306250001,54463.27063392 2023-03-11,16:41:16.000,70,11123883,-795,0,1678552875,12933.49318469999,243.28866756000207,54463.22172408 2023-03-11,16:41:17.000,70,11123917,-795,0,1678552876,12933.506657319995,243.21112713000184,54463.18678848001 2023-03-11,16:41:18.000,70,11123907,-795,0,1678552877,12933.45276683999,243.1688323499984,54462.92127792001 2023-03-11,16:41:19.000,70,11123917,-795,0,1678552878,12933.45276683999,243.09834105000482,54462.90031656001 2023-03-11,16:41:20.000,70,11123863,-795,0,1678552879,12933.567284109995,243.0560462700014,54463.28460816001 2023-03-11,16:41:21.000,70,11123904,-755,0,1678552880,12933.53360255999,243.02784975000395,54463.20076272 2023-03-11,16:41:22.000,70,11123897,-795,0,1678552881,12933.53360255999,243.0067023599986,54463.15185288 2023-03-11,16:41:23.000,70,11123856,-795,0,1678552882,12933.43255790999,242.9714567100018,54462.94922640001 2023-03-11,16:41:24.000,70,11123922,-795,0,1678552883,12933.49992101,242.96440758000244,54463.18678848001 2023-03-11,16:41:25.000,70,11123920,-795,0,1678552884,12933.49318469999,243.02784975000395,54463.17980136 2023-03-11,16:41:26.000,70,11123955,-795,0,1678552885,12933.49992101,243.02784975000395,54463.20076272 2023-03-11,16:41:27.000,70,11123918,-795,0,1678552886,12933.39887636,243.0560462700014,54463.01211048 2023-03-11,16:41:28.000,70,11123887,-795,0,1678552887,12933.39214004999,243.09129191999818,54462.96320064 2023-03-11,16:41:29.000,70,11123930,-795,0,1678552888,12933.45276683999,243.09834105000482,54463.20076272 2023-03-11,16:41:30.000,70,11123904,-795,0,1678552889,12933.47971208,243.13358670000162,54463.214736960006 2023-03-11,16:41:31.000,70,11123956,-795,0,1678552890,12933.43255790999,243.18997974000376,54463.2287112 2023-03-11,16:41:32.000,70,11123865,-795,0,1678552891,12933.39214004999,243.22522539000056,54463.08896880001 2023-03-11,16:41:33.000,70,11123896,-795,0,1678552892,12933.385403739994,243.253421909998,54463.047046080006 2023-03-11,16:41:34.000,70,11123895,-795,0,1678552893,12933.41908529,243.28866756000207,54463.10294304 2023-03-11,16:41:35.000,70,11123935,-795,0,1678552894,12933.318040639999,243.33096233999822,54462.928265040005 2023-03-11,16:41:36.000,70,11123941,-795,0,1678552895,12933.385403739994,243.37325712000165,54463.074994560004 2023-03-11,16:41:37.000,70,11123898,-795,0,1678552896,12933.41234897999,243.40850276999845,54463.20076272 2023-03-11,16:41:38.000,70,11123927,-795,0,1678552897,12933.47297576999,243.45079755000188,54463.242685440004 2023-03-11,16:41:39.000,70,11123926,-795,0,1678552898,12933.39214004999,243.4648958100006,54463.193775600004 2023-03-11,16:41:40.000,70,11123910,-795,0,1678552899,12933.43255790999,243.45784668000124,54463.15884 2023-03-11,16:41:41.000,70,11123877,-795,0,1678552900,12933.39214004999,243.47194493999996,54463.13787864001 2023-03-11,16:41:42.000,70,11123888,-795,0,1678552901,12933.33151325999,243.4648958100006,54463.06800744001 2023-03-11,16:41:43.000,70,11123949,-795,0,1678552902,12933.291095399989,243.4648958100006,54463.095955920006 2023-03-11,16:41:44.000,70,11123897,-795,0,1678552903,12933.324776949994,243.47899406999932,54463.17281424 2023-03-11,16:41:45.000,70,11123893,-795,0,1678552904,12933.35172218999,243.45079755000188,54463.2287112 2023-03-11,16:41:46.000,70,11123893,-795,0,1678552905,12933.311304329989,243.42260103000444,54463.18678848001 2023-03-11,16:41:47.000,70,11123906,-795,0,1678552906,12933.291095399989,243.38735538000037,54463.04005896001 2023-03-11,16:41:48.000,70,11123887,-795,0,1678552907,12933.196787059998,243.37325712000165,54463.03307184 2023-03-11,16:41:49.000,70,11123883,-795,0,1678552908,12933.270886469989,243.34506060000422,54463.20774984001 2023-03-11,16:41:50.000,70,11123920,-795,0,1678552909,12933.270886469989,243.28866756000207,54463.11691728001 2023-03-11,16:41:51.000,70,11123898,-795,0,1678552910,12933.210259679989,243.30981495000015,54463.11691728001 2023-03-11,16:41:52.000,70,11123947,-795,0,1678552911,12933.122687649993,243.24637277999864,54463.04005896001 2023-03-11,16:41:53.000,70,11123902,-795,0,1678552912,12933.115951339998,243.23932364999928,54463.06102032 2023-03-11,16:41:54.000,70,11123905,-795,0,1678552913,12933.095742409998,243.19702887000312,54463.22172408 2023-03-11,16:41:55.000,70,11123855,-795,0,1678552914,12933.136160269998,243.14063583000097,54463.18678848001 2023-03-11,16:41:56.000,70,11123863,-795,0,1678552915,12933.055324549998,243.11243931000354,54463.18678848001 2023-03-11,16:41:57.000,70,11123899,-795,0,1678552916,12932.981225139993,243.07719365999947,54463.0540332 2023-03-11,16:41:58.000,70,11123916,-795,0,1678552917,12932.947543590002,243.06309540000075,54463.047046080006 2023-03-11,16:41:59.000,70,11123894,-795,0,1678552918,12932.913862039997,243.0348988800033,54463.03307184 2023-03-11,16:42:00.000,70,11123940,-795,0,1678552919,12932.940807279992,243.04194801000267,54463.15884 2023-03-11,16:42:01.000,70,11123938,-795,0,1678552920,12932.994697759998,243.01375148999796,54463.10993016 2023-03-11,16:42:02.000,70,11123907,-795,0,1678552921,12933.001434069993,242.96440758000244,54463.08896880001 2023-03-11,16:42:03.000,70,11123930,-795,0,1678552922,12933.055324549998,242.9714567100018,54463.24967256 2023-03-11,16:42:04.000,70,11123916,-715,0,1678552923,12933.014906689998,242.95735845000308,54463.15185288 2023-03-11,16:42:05.000,70,11123900,-795,0,1678552924,12933.001434069993,242.92916192999837,54463.1239044 2023-03-11,16:42:06.000,70,11123905,-795,0,1678552925,12933.028379310002,242.93621105999773,54463.00512336 2023-03-11,16:42:07.000,70,11123902,-795,0,1678552926,12933.014906689998,242.94326019000437,54462.977174880005 2023-03-11,16:42:08.000,70,11123900,-795,0,1678552927,12933.102478719993,242.91506366999965,54463.1239044 2023-03-11,16:42:09.000,70,11123926,-795,0,1678552928,12933.156369199998,242.94326019000437,54463.11691728001 2023-03-11,16:42:10.000,70,11123919,-795,0,1678552929,12933.203523369993,242.96440758000244,54463.27063392 2023-03-11,16:42:11.000,70,11123894,-755,0,1678552930,12933.203523369993,242.96440758000244,54463.04005896001 2023-03-11,16:42:12.000,70,11123896,-795,0,1678552931,12933.163105509993,242.97850584000116,54463.04005896001 2023-03-11,16:42:13.000,70,11123874,-795,0,1678552932,12933.196787059998,243.0348988800033,54463.10294304 2023-03-11,16:42:14.000,70,11123918,-795,0,1678552933,12933.230468609989,243.02784975000395,54463.15185288 2023-03-11,16:42:15.000,70,11123903,-795,0,1678552934,12933.257413849999,243.01375148999796,54463.20076272 2023-03-11,16:42:16.000,70,11123889,-795,0,1678552935,12933.176578129998,243.02784975000395,54463.144865760005 2023-03-11,16:42:17.000,70,11123881,-795,0,1678552936,12933.156369199998,243.04899714000203,54463.13787864001 2023-03-11,16:42:18.000,70,11123888,-795,0,1678552937,12933.190050749989,243.0208006200046,54463.2985824 2023-03-11,16:42:19.000,70,11123874,-795,0,1678552938,12933.109215029988,242.99260409999988,54462.977174880005 2023-03-11,16:42:20.000,70,11123949,-795,0,1678552939,12933.156369199998,243.0067023599986,54463.047046080006 2023-03-11,16:42:21.000,70,11123889,-795,0,1678552940,12933.136160269998,243.01375148999796,54463.2287112 2023-03-11,16:42:22.000,70,11123887,-795,0,1678552941,12933.062060859993,243.0067023599986,54463.06800744001 2023-03-11,16:42:23.000,70,11123890,-795,0,1678552942,12933.035115619998,242.98555497000052,54463.026084720004 2023-03-11,16:42:24.000,70,11123908,-795,0,1678552943,12932.974488829997,242.94326019000437,54462.879355200006 2023-03-11,16:42:25.000,70,11123898,-795,0,1678552944,12933.062060859993,242.97850584000116,54463.17281424 2023-03-11,16:42:26.000,70,11123896,-795,0,1678552945,12933.035115619998,242.96440758000244,54463.20076272 2023-03-11,16:42:27.000,70,11123890,-795,0,1678552946,12933.008170380002,242.93621105999773,54463.193775600004 2023-03-11,16:42:28.000,70,11123864,-795,0,1678552947,12932.934070969997,242.89391628000158,54463.04005896001 2023-03-11,16:42:29.000,70,11123866,-795,0,1678552948,12932.913862039997,242.92916192999837,54463.047046080006 2023-03-11,16:42:30.000,70,11123893,-795,0,1678552949,12932.900389419992,242.89391628000158,54463.10294304 2023-03-11,16:42:31.000,70,11123883,-795,0,1678552950,12932.886916800002,242.90096541000094,54463.11691728001 2023-03-11,16:42:32.000,70,11123896,-795,0,1678552951,12932.806081080002,242.88686715000222,54462.99114912 2023-03-11,16:42:33.000,70,11123910,-795,0,1678552952,12932.853235249997,242.90096541000094,54463.0540332 2023-03-11,16:42:34.000,70,11123911,-795,0,1678552953,12932.893653109997,242.90096541000094,54463.242685440004 2023-03-11,16:42:35.000,70,11123864,-795,0,1678552954,12932.927334660002,242.89391628000158,54463.18678848001 2023-03-11,16:42:36.000,70,11123914,-795,0,1678552955,12932.893653109997,242.89391628000158,54463.15884 2023-03-11,16:42:37.000,70,11123936,-795,0,1678552956,12932.833026319997,242.92916192999837,54463.095955920006 2023-03-11,16:42:38.000,70,11123909,-795,0,1678552957,12932.826290010002,242.94326019000437,54463.074994560004 2023-03-11,16:42:39.000,70,11123899,-795,0,1678552958,12932.880180489992,242.95735845000308,54463.17281424 2023-03-11,16:42:40.000,70,11123888,-795,0,1678552959,12932.846498940002,242.99260409999988,54463.193775600004 2023-03-11,16:42:41.000,70,11123903,-795,0,1678552960,12932.839762629992,243.01375148999796,54463.074994560004 2023-03-11,16:42:42.000,70,11123889,-795,0,1678552961,12932.819553699992,243.0067023599986,54463.10294304 2023-03-11,16:42:43.000,70,11123886,-795,0,1678552962,12932.900389419992,243.02784975000395,54463.22172408 2023-03-11,16:42:44.000,70,11123866,-795,0,1678552963,12932.846498940002,243.0348988800033,54463.20076272 2023-03-11,16:42:45.000,70,11123915,-795,0,1678552964,12932.846498940002,243.06309540000075,54463.18678848001 2023-03-11,16:42:46.000,70,11123911,-795,0,1678552965,12932.772399529997,243.0560462700014,54463.04005896001 2023-03-11,16:42:47.000,70,11123902,-795,0,1678552966,12932.765663220001,243.0560462700014,54463.04005896001 2023-03-11,16:42:48.000,70,11123914,-795,0,1678552967,12932.752190599997,243.1194884400029,54463.17281424 2023-03-11,16:42:49.000,70,11123889,-795,0,1678552968,12932.792608459997,243.1194884400029,54463.16582712001 2023-03-11,16:42:50.000,70,11123865,-795,0,1678552969,12932.752190599997,243.1194884400029,54463.263646800006 2023-03-11,16:42:51.000,70,11123903,-795,0,1678552970,12932.758926909992,243.11243931000354,54463.214736960006 2023-03-11,16:42:52.000,70,11123881,-795,0,1678552971,12932.718509049992,243.16178321999905,54463.047046080006 2023-03-11,16:42:53.000,70,11123858,-795,0,1678552972,12932.671354879996,243.17588147999777,54463.242685440004 2023-03-11,16:42:54.000,70,11123921,-795,0,1678552973,12932.691563809996,243.17588147999777,54463.20076272 2023-03-11,16:42:55.000,70,11123864,-795,0,1678552974,12932.711772739996,243.1829306100044,54463.10993016 2023-03-11,16:42:56.000,70,11123915,-795,0,1678552975,12932.758926909992,243.21112713000184,54463.24967256 2023-03-11,16:42:57.000,70,11123873,-795,0,1678552976,12932.785872150002,243.20407800000248,54463.27063392 2023-03-11,16:42:58.000,70,11123901,-795,0,1678552977,12932.812817389997,243.20407800000248,54463.20774984001 2023-03-11,16:42:59.000,70,11123857,-795,0,1678552978,12932.819553699992,243.20407800000248,54463.22172408 2023-03-11,16:43:00.000,70,11123906,-795,0,1678552979,12932.812817389997,243.1688323499984,54463.17980136 2023-03-11,16:43:01.000,70,11123877,-795,0,1678552980,12932.812817389997,243.21112713000184,54463.10294304 2023-03-11,16:43:02.000,70,11123880,-795,0,1678552981,12932.752190599997,243.18997974000376,54463.06800744001 2023-03-11,16:43:03.000,70,11123957,-795,0,1678552982,12932.711772739996,243.24637277999864,54463.06102032 2023-03-11,16:43:04.000,70,11123875,-795,0,1678552983,12932.725245360001,243.22522539000056,54463.10993016 2023-03-11,16:43:05.000,70,11123911,-795,0,1678552984,12932.752190599997,243.26047104000463,54463.2287112 2023-03-11,16:43:06.000,70,11123878,-795,0,1678552985,12932.711772739996,243.2816184300027,54463.13089152 2023-03-11,16:43:07.000,70,11123874,-795,0,1678552986,12932.684827500001,243.33096233999822,54463.08896880001 2023-03-11,16:43:08.000,70,11123887,-795,0,1678552987,12932.698300119991,243.33096233999822,54463.13787864001 2023-03-11,16:43:09.000,70,11123880,-795,0,1678552988,12932.678091189991,243.34506060000422,54463.144865760005 2023-03-11,16:43:10.000,70,11123896,-795,0,1678552989,12932.664618570001,243.38735538000037,54463.18678848001 2023-03-11,16:43:11.000,70,11123898,-795,0,1678552990,12932.657882259991,243.39440450999973,54463.15884 2023-03-11,16:43:12.000,70,11123889,-795,0,1678552991,12932.55683760999,243.40850276999845,54463.03307184 2023-03-11,16:43:13.000,70,11123936,-795,0,1678552992,12932.590519159996,243.40850276999845,54463.04005896001 2023-03-11,16:43:14.000,70,11123897,-795,0,1678552993,12932.62420071,243.4155518999978,54463.20774984001 2023-03-11,16:43:15.000,70,11123887,-795,0,1678552994,12932.617464399991,243.39440450999973,54463.18678848001 2023-03-11,16:43:16.000,70,11123943,-795,0,1678552995,12932.610728089996,243.40850276999845,54463.10294304 2023-03-11,16:43:17.000,70,11123890,-795,0,1678552996,12932.52315606,243.42260103000444,54462.95621352 2023-03-11,16:43:18.000,70,11123879,-795,0,1678552997,12932.550101299996,243.4155518999978,54462.88634232 2023-03-11,16:43:19.000,70,11123840,-795,0,1678552998,12932.47600188999,243.3662079900023,54462.907303680004 2023-03-11,16:43:20.000,70,11123899,-795,0,1678552999,12932.50294713,243.35210973000358,54463.11691728001 2023-03-11,16:43:21.000,70,11123926,-795,0,1678553000,12932.469265579995,243.38735538000037,54463.15185288 2023-03-11,16:43:22.000,70,11123919,-795,0,1678553001,12932.489474509995,243.4155518999978,54463.06102032 2023-03-11,16:43:23.000,70,11123883,-795,0,1678553002,12932.4827382,243.37325712000165,54462.97018776001 2023-03-11,16:43:24.000,70,11123878,-795,0,1678553003,12932.47600188999,243.3168640799995,54463.01211048 2023-03-11,16:43:25.000,70,11123873,-795,0,1678553004,12932.40190248,243.40850276999845,54462.86538096 2023-03-11,16:43:26.000,70,11123873,-795,0,1678553005,12932.47600188999,243.37325712000165,54463.095955920006 2023-03-11,16:43:27.000,70,11123907,-795,0,1678553006,12932.43558402999,243.43669929000316,54462.94223928 2023-03-11,16:43:28.000,70,11123913,-795,0,1678553007,12932.45579295999,243.40850276999845,54462.97018776001 2023-03-11,16:43:29.000,70,11123919,-795,0,1678553008,12932.529892369996,243.43669929000316,54463.20076272 2023-03-11,16:43:30.000,70,11123961,-795,0,1678553009,12932.657882259991,243.4155518999978,54463.2287112 2023-03-11,16:43:31.000,70,11123895,-795,0,1678553010,12932.637673329991,243.45079755000188,54463.2287112 2023-03-11,16:43:32.000,70,11123930,-795,0,1678553011,12932.630937019996,243.47194493999996,54463.074994560004 2023-03-11,16:43:33.000,70,11123886,-795,0,1678553012,12932.62420071,243.47899406999932,54463.11691728001 2023-03-11,16:43:34.000,70,11123874,-795,0,1678553013,12932.637673329991,243.48604319999868,54463.11691728001 2023-03-11,16:43:35.000,70,11123922,-795,0,1678553014,12932.610728089996,243.53538711000147,54463.214736960006 2023-03-11,16:43:36.000,70,11123860,-795,0,1678553015,12932.550101299996,243.55653449999954,54462.99114912 2023-03-11,16:43:37.000,70,11123897,-795,0,1678553016,12932.58378285,243.54948537000018,54463.11691728001 2023-03-11,16:43:38.000,70,11123930,-795,0,1678553017,12932.630937019996,243.54243624000082,54463.214736960006 2023-03-11,16:43:39.000,70,11123920,-795,0,1678553018,12932.610728089996,243.59178015000361,54463.22172408 2023-03-11,16:43:40.000,70,11123911,-795,0,1678553019,12932.55683760999,243.52128885000275,54463.06800744001 2023-03-11,16:43:41.000,70,11123883,-795,0,1678553020,12932.550101299996,243.53538711000147,54463.144865760005 2023-03-11,16:43:42.000,70,11123899,-795,0,1678553021,12932.55683760999,243.50719059000403,54463.026084720004 2023-03-11,16:43:43.000,70,11123915,-795,0,1678553022,12932.577046539991,243.50719059000403,54463.06102032 2023-03-11,16:43:44.000,70,11123892,-795,0,1678553023,12932.691563809996,243.5142397200034,54463.1239044 2023-03-11,16:43:45.000,70,11123869,-795,0,1678553024,12932.651145949996,243.5635836299989,54463.214736960006 2023-03-11,16:43:46.000,70,11123835,-795,0,1678553025,12932.671354879996,243.59178015000361,54463.16582712001 2023-03-11,16:43:47.000,70,11123909,-795,0,1678553026,12932.664618570001,243.65522231999785,54463.10993016 2023-03-11,16:43:48.000,70,11123925,-795,0,1678553027,12932.671354879996,243.6763697100032,54463.16582712001 2023-03-11,16:43:49.000,70,11123894,-795,0,1678553028,12932.610728089996,243.68341884000256,54463.17980136 2023-03-11,16:43:50.000,70,11123891,-795,0,1678553029,12932.617464399991,243.66227145000448,54463.214736960006 2023-03-11,16:43:51.000,70,11123883,-795,0,1678553030,12932.55683760999,243.6481731899985,54463.16582712001 2023-03-11,16:43:52.000,70,11123889,-795,0,1678553031,12932.49621081999,243.65522231999785,54463.144865760005 2023-03-11,16:43:53.000,70,11123878,-795,0,1678553032,12932.489474509995,243.63407492999977,54463.08896880001 2023-03-11,16:43:54.000,70,11123904,-795,0,1678553033,12932.50294713,243.68341884000256,54463.27063392 2023-03-11,16:43:55.000,70,11123896,-795,0,1678553034,12932.49621081999,243.59178015000361,54463.23569832001 2023-03-11,16:43:56.000,70,11123840,-795,0,1678553035,12932.44232034,243.6270258000004,54463.1239044 2023-03-11,16:43:57.000,70,11123864,-795,0,1678553036,12932.35474830999,243.6129275400017,54463.08198168 2023-03-11,16:43:58.000,70,11123882,-795,0,1678553037,12932.29412151999,243.60587841000233,54463.06102032 2023-03-11,16:43:59.000,70,11123889,-795,0,1678553038,12932.35474830999,243.57063275999826,54463.15185288 2023-03-11,16:44:00.000,70,11123907,-795,0,1678553039,12932.32106676,243.59882928000297,54463.18678848001 2023-03-11,16:44:01.000,70,11123910,-795,0,1678553040,12932.32106676,243.54948537000018,54463.10993016 2023-03-11,16:44:02.000,70,11123923,-795,0,1678553041,12932.27391258999,243.59178015000361,54463.1239044 2023-03-11,16:44:03.000,70,11123877,-795,0,1678553042,12932.30085783,243.57063275999826,54463.18678848001 2023-03-11,16:44:04.000,70,11123898,-795,0,1678553043,12932.24023104,243.58473102000426,54463.13787864001 2023-03-11,16:44:05.000,70,11123893,-795,0,1678553044,12932.267176279995,243.57063275999826,54463.074994560004 2023-03-11,16:44:06.000,70,11123884,-795,0,1678553045,12932.206549489994,243.5776818900049,54462.907303680004 2023-03-11,16:44:07.000,70,11123896,-795,0,1678553046,12932.22002211,243.5635836299989,54462.907303680004 2023-03-11,16:44:08.000,70,11123898,-795,0,1678553047,12932.23349472999,243.61997667000105,54463.08896880001 2023-03-11,16:44:09.000,70,11123917,-795,0,1678553048,12932.267176279995,243.6129275400017,54463.1239044 2023-03-11,16:44:10.000,70,11123891,-795,0,1678553049,12932.246967349995,243.65522231999785,54463.10294304 2023-03-11,16:44:11.000,70,11123927,-795,0,1678553050,12932.287385209995,243.6763697100032,54463.08896880001 2023-03-11,16:44:12.000,70,11123898,-795,0,1678553051,12932.24023104,243.71161536,54462.99114912 2023-03-11,16:44:13.000,70,11123909,-795,0,1678553052,12932.27391258999,243.73276274999807,54463.06102032 2023-03-11,16:44:14.000,70,11123869,-795,0,1678553053,12932.267176279995,243.7750575300015,54463.10294304 2023-03-11,16:44:15.000,70,11123908,-795,0,1678553054,12932.31433044999,243.838499700003,54463.0540332 2023-03-11,16:44:16.000,70,11123934,-795,0,1678553055,12932.19307686999,243.83145057000365,54462.9142908 2023-03-11,16:44:17.000,70,11123896,-795,0,1678553056,12932.33453937999,243.88079447999917,54463.06800744001 2023-03-11,16:44:18.000,70,11123891,-795,0,1678553057,12932.36148462,243.94423665000068,54463.17281424 2023-03-11,16:44:19.000,70,11123887,-795,0,1678553058,12932.33453937999,243.9724331699981,54463.1239044 2023-03-11,16:44:20.000,70,11123900,-795,0,1678553059,12932.33453937999,244.01472795000154,54463.15884 2023-03-11,16:44:21.000,70,11123900,-795,0,1678553060,12932.36148462,244.04997359999834,54463.10294304 2023-03-11,16:44:22.000,70,11123921,-795,0,1678553061,12932.26043997,244.12751402999857,54462.89332944 2023-03-11,16:44:23.000,70,11123876,-795,0,1678553062,12932.26043997,244.12751402999857,54463.01211048 2023-03-11,16:44:24.000,70,11123922,-795,0,1678553063,12932.19307686999,244.19800532999943,54463.15884 2023-03-11,16:44:25.000,70,11123883,-795,0,1678553064,12932.35474830999,244.22620185000414,54463.32653088 2023-03-11,16:44:26.000,70,11123911,-795,0,1678553065,12932.17960425,244.28259488999902,54463.0540332 2023-03-11,16:44:27.000,70,11123912,-795,0,1678553066,12932.25370365999,244.27554575999966,54463.20774984001 2023-03-11,16:44:28.000,70,11123876,-795,0,1678553067,12932.22002211,244.30374228000437,54463.047046080006 2023-03-11,16:44:29.000,70,11123882,-795,0,1678553068,12932.26043997,244.28259488999902,54463.0540332 2023-03-11,16:44:30.000,70,11123864,-795,0,1678553069,12932.206549489994,244.3178405400031,54463.01909760001 2023-03-11,16:44:31.000,70,11123901,-795,0,1678553070,12932.22002211,244.31079141000373,54463.08896880001 2023-03-11,16:44:32.000,70,11123882,-795,0,1678553071,12932.15265900999,244.32488967000245,54463.0540332 2023-03-11,16:44:33.000,70,11123900,-795,0,1678553072,12932.19307686999,244.36013531999924,54463.1239044 2023-03-11,16:44:34.000,70,11123893,-795,0,1678553073,12932.159395319999,244.32488967000245,54463.2287112 2023-03-11,16:44:35.000,70,11123897,-795,0,1678553074,12932.21328579999,244.3319388000018,54463.20076272 2023-03-11,16:44:36.000,70,11123870,-795,0,1678553075,12932.19307686999,244.35308618999989,54463.18678848001 2023-03-11,16:44:37.000,70,11123886,-795,0,1678553076,12932.15265900999,244.3671844499986,54463.01211048 2023-03-11,16:44:38.000,70,11123912,-795,0,1678553077,12932.11224114999,244.35308618999989,54463.03307184 2023-03-11,16:44:39.000,70,11123931,-795,0,1678553078,12932.065086979994,244.3812827100046,54462.93525216 2023-03-11,16:44:40.000,70,11123909,-795,0,1678553079,12932.105504839994,244.38833184000396,54463.15884 2023-03-11,16:44:41.000,70,11123918,-795,0,1678553080,12932.11224114999,244.4165283600014,54463.17281424 2023-03-11,16:44:42.000,70,11123930,-795,0,1678553081,12932.051614359989,244.36013531999924,54463.06102032 2023-03-11,16:44:43.000,70,11123888,-795,0,1678553082,12932.085295909994,244.38833184000396,54463.15884 2023-03-11,16:44:44.000,70,11123963,-795,0,1678553083,12932.065086979994,244.45882314000482,54463.17980136 2023-03-11,16:44:45.000,70,11123891,-795,0,1678553084,12931.997723879998,244.4306266200001,54463.08896880001 2023-03-11,16:44:46.000,70,11123882,-795,0,1678553085,12932.011196499989,244.40947923000203,54463.08896880001 2023-03-11,16:44:47.000,70,11123886,-795,0,1678553086,12931.950569709988,244.4306266200001,54463.00512336 2023-03-11,16:44:48.000,70,11123858,-795,0,1678553087,12931.903415539993,244.45882314000482,54463.01211048 2023-03-11,16:44:49.000,70,11123890,-795,0,1678553088,12931.964042329993,244.47292140000354,54463.15884 2023-03-11,16:44:50.000,70,11123926,-795,0,1678553089,12931.964042329993,244.4517740099982,54463.20774984001 2023-03-11,16:44:51.000,70,11123913,-795,0,1678553090,12931.950569709988,244.46587227000418,54463.15884 2023-03-11,16:44:52.000,70,11123891,-795,0,1678553091,12931.836052439998,244.47292140000354,54462.99114912 2023-03-11,16:44:53.000,70,11123904,-795,0,1678553092,12931.856261369998,244.4799705300029,54463.026084720004 2023-03-11,16:44:54.000,70,11123889,-795,0,1678553093,12931.930360779988,244.50816705000034,54463.074994560004 2023-03-11,16:44:55.000,70,11123901,-795,0,1678553094,12931.876470299998,244.50111792000098,54463.047046080006 2023-03-11,16:44:56.000,70,11123900,-795,0,1678553095,12931.795634579998,244.50816705000034,54463.00512336 2023-03-11,16:44:57.000,70,11123886,-795,0,1678553096,12931.788898270002,244.57160922000185,54463.04005896001 2023-03-11,16:44:58.000,70,11123930,-795,0,1678553097,12931.896679229998,244.55751096000313,54463.17281424 2023-03-11,16:44:59.000,70,11123904,-795,0,1678553098,12931.923624469993,244.57160922000185,54463.193775600004 2023-03-11,16:45:00.000,70,11123884,-795,0,1678553099,12931.910151849988,244.53636356999777,54463.17980136 2023-03-11,16:45:01.000,70,11123886,-795,0,1678553100,12931.883206609993,244.58570748000056,54463.10294304 2023-03-11,16:45:02.000,70,11123886,-795,0,1678553101,12931.809107200002,244.55046183000377,54462.94922640001 2023-03-11,16:45:03.000,70,11123882,-795,0,1678553102,12931.822579819993,244.59980573999928,54462.93525216 2023-03-11,16:45:04.000,70,11123915,-795,0,1678553103,12931.829316130003,244.62095313000464,54463.074994560004 2023-03-11,16:45:05.000,70,11123876,-795,0,1678553104,12931.896679229998,244.59980573999928,54463.10993016 2023-03-11,16:45:06.000,70,11123933,-795,0,1678553105,12931.869733989988,244.613903999998,54463.06800744001 2023-03-11,16:45:07.000,70,11123898,-795,0,1678553106,12931.849525060003,244.62095313000464,54462.99813624001 2023-03-11,16:45:08.000,70,11123876,-795,0,1678553107,12931.836052439998,244.60685486999864,54463.03307184 2023-03-11,16:45:09.000,70,11123921,-795,0,1678553108,12931.842788749993,244.62095313000464,54462.95621352 2023-03-11,16:45:10.000,70,11123923,-795,0,1678553109,12931.829316130003,244.6421005200027,54463.03307184 2023-03-11,16:45:11.000,70,11123897,-795,0,1678553110,12931.788898270002,244.62095313000464,54463.08198168 2023-03-11,16:45:12.000,70,11123888,-795,0,1678553111,12931.741744099993,244.613903999998,54462.9142908 2023-03-11,16:45:13.000,70,11123901,-795,0,1678553112,12931.761953029993,244.63505139000335,54463.03307184 2023-03-11,16:45:14.000,70,11123908,-795,0,1678553113,12931.809107200002,244.62095313000464,54463.11691728001 2023-03-11,16:45:15.000,70,11123908,-795,0,1678553114,12931.782161959993,244.67029704000015,54463.04005896001 2023-03-11,16:45:16.000,70,11123918,-795,0,1678553115,12931.836052439998,244.62095313000464,54463.08896880001 2023-03-11,16:45:17.000,70,11123884,-795,0,1678553116,12931.755216719997,244.63505139000335,54462.96320064 2023-03-11,16:45:18.000,70,11123906,-795,0,1678553117,12931.721535169992,244.6421005200027,54462.8444196 2023-03-11,16:45:19.000,70,11123895,-795,0,1678553118,12931.748480410002,244.64914965000207,54463.00512336 2023-03-11,16:45:20.000,70,11123858,-795,0,1678553119,12931.755216719997,244.6773461699995,54463.03307184 2023-03-11,16:45:21.000,70,11123876,-795,0,1678553120,12931.768689340002,244.68439529999887,54462.99114912 2023-03-11,16:45:22.000,70,11123898,-795,0,1678553121,12931.795634579998,244.6632479100008,54463.026084720004 2023-03-11,16:45:23.000,70,11123877,-795,0,1678553122,12931.829316130003,244.71259182000358,54463.13787864001 2023-03-11,16:45:24.000,70,11123870,-795,0,1678553123,12931.802370889993,244.7619357299991,54463.06102032 2023-03-11,16:45:25.000,70,11123933,-795,0,1678553124,12931.775425649997,244.76898485999845,54462.88634232 2023-03-11,16:45:26.000,70,11123849,-795,0,1678553125,12931.782161959993,244.78308312000445,54462.928265040005 2023-03-11,16:45:27.000,70,11123867,-795,0,1678553126,12931.681117309992,244.7760339899978,54462.83044536001 2023-03-11,16:45:28.000,70,11123849,-795,0,1678553127,12931.795634579998,244.86767268000403,54463.144865760005 2023-03-11,16:45:29.000,70,11123900,-795,0,1678553128,12931.836052439998,244.8253779000006,54463.1239044 2023-03-11,16:45:30.000,70,11123920,-795,0,1678553129,12931.849525060003,244.81832877000124,54463.10993016 2023-03-11,16:45:31.000,70,11123871,-795,0,1678553130,12931.862997679993,244.8747218100034,54463.15185288 2023-03-11,16:45:32.000,70,11123898,-795,0,1678553131,12931.809107200002,244.88177094000275,54463.01211048 2023-03-11,16:45:33.000,70,11123865,-795,0,1678553132,12931.829316130003,244.86767268000403,54463.047046080006 2023-03-11,16:45:34.000,70,11123867,-795,0,1678553133,12931.829316130003,244.9381639800049,54463.08896880001 2023-03-11,16:45:35.000,70,11123939,-795,0,1678553134,12931.856261369998,244.95931137000298,54463.10294304 2023-03-11,16:45:36.000,70,11123899,-795,0,1678553135,12931.815843509998,244.9734096300017,54463.047046080006 2023-03-11,16:45:37.000,70,11123899,-795,0,1678553136,12931.869733989988,244.98045876000106,54463.10294304 2023-03-11,16:45:38.000,70,11123893,-795,0,1678553137,12931.903415539993,245.01570440999785,54463.18678848001 2023-03-11,16:45:39.000,70,11123900,-795,0,1678553138,12931.903415539993,244.99455701999977,54463.11691728001 2023-03-11,16:45:40.000,70,11123906,-795,0,1678553139,12931.896679229998,244.99455701999977,54463.193775600004 2023-03-11,16:45:41.000,70,11123895,-795,0,1678553140,12931.910151849988,244.99455701999977,54463.25665968001 2023-03-11,16:45:42.000,70,11123913,-795,0,1678553141,12931.869733989988,245.0086552799985,54463.04005896001 2023-03-11,16:45:43.000,70,11123883,-795,0,1678553142,12931.836052439998,245.0227535400045,54462.977174880005 2023-03-11,16:45:44.000,70,11123906,-795,0,1678553143,12931.896679229998,245.07209745,54463.17281424 2023-03-11,16:45:45.000,70,11123926,-795,0,1678553144,12931.916888159998,245.08619570999872,54463.15185288 2023-03-11,16:45:46.000,70,11123912,-795,0,1678553145,12931.903415539993,245.11439223000343,54463.17281424 2023-03-11,16:45:47.000,70,11123868,-795,0,1678553146,12931.896679229998,245.09324483999808,54463.08198168 2023-03-11,16:45:48.000,70,11123878,-795,0,1678553147,12931.910151849988,245.10734310000407,54463.15884 2023-03-11,16:45:49.000,70,11123900,-795,0,1678553148,12931.937097089998,245.1214413600028,54463.10993016 2023-03-11,16:45:50.000,70,11123913,-795,0,1678553149,12931.943833399993,245.09324483999808,54463.18678848001 2023-03-11,16:45:51.000,70,11123921,-795,0,1678553150,12931.910151849988,245.10734310000407,54463.074994560004 2023-03-11,16:45:52.000,70,11123842,-795,0,1678553151,12931.849525060003,245.10734310000407,54463.095955920006 2023-03-11,16:45:53.000,70,11123879,-795,0,1678553152,12931.876470299998,245.1002939700047,54463.0540332 2023-03-11,16:45:54.000,70,11123885,-795,0,1678553153,12931.896679229998,245.08619570999872,54463.17980136 2023-03-11,16:45:55.000,70,11123907,-795,0,1678553154,12931.889942919988,245.11439223000343,54463.214736960006 2023-03-11,16:45:56.000,70,11123849,-795,0,1678553155,12931.883206609993,245.12849049000215,54463.10294304 2023-03-11,16:45:57.000,70,11123907,-795,0,1678553156,12931.822579819993,245.07914657999936,54462.96320064 2023-03-11,16:45:58.000,70,11123869,-795,0,1678553157,12931.788898270002,245.06504832000064,54462.94922640001 2023-03-11,16:45:59.000,70,11123896,-795,0,1678553158,12931.856261369998,244.98045876000106,54463.026084720004 2023-03-11,16:46:00.000,70,11123856,-795,0,1678553159,12931.842788749993,245.02980267000385,54463.08198168 2023-03-11,16:46:01.000,70,11123874,-795,0,1678553160,12931.869733989988,245.01570440999785,54462.93525216 2023-03-11,16:46:02.000,70,11123896,-795,0,1678553161,12931.910151849988,245.01570440999785,54463.13089152 2023-03-11,16:46:03.000,70,11123914,-795,0,1678553162,12931.957306019998,245.0227535400045,54463.2985824 2023-03-11,16:46:04.000,70,11123868,-795,0,1678553163,12931.970778639989,245.01570440999785,54463.22172408 2023-03-11,16:46:05.000,70,11123883,-795,0,1678553164,12931.950569709988,245.01570440999785,54463.13787864001 2023-03-11,16:46:06.000,70,11123877,-795,0,1678553165,12931.984251259993,245.0086552799985,54463.15185288 2023-03-11,16:46:07.000,70,11123892,-795,0,1678553166,12931.957306019998,245.05095006000192,54463.29159528 2023-03-11,16:46:08.000,70,11123873,-795,0,1678553167,12931.977514949998,245.00160614999913,54463.25665968001 2023-03-11,16:46:09.000,70,11123855,-795,0,1678553168,12931.977514949998,244.95931137000298,54463.17980136 2023-03-11,16:46:10.000,70,11123926,-795,0,1678553169,12932.065086979994,245.02980267000385,54463.40338920001 2023-03-11,16:46:11.000,70,11123868,-795,0,1678553170,12932.098768529999,245.0227535400045,54463.33351800001 2023-03-11,16:46:12.000,70,11123884,-795,0,1678553171,12932.145922699994,244.98750789000042,54463.3684536 2023-03-11,16:46:13.000,70,11123915,-795,0,1678553172,12932.078559599999,244.98750789000042,54463.20076272 2023-03-11,16:46:14.000,70,11123842,-795,0,1678553173,12932.118977459999,244.99455701999977,54463.25665968001 2023-03-11,16:46:15.000,70,11123874,-795,0,1678553174,12932.13245007999,245.01570440999785,54463.361466480004 2023-03-11,16:46:16.000,70,11123904,-795,0,1678553175,12932.17960425,245.01570440999785,54463.361466480004 2023-03-11,16:46:17.000,70,11123884,-795,0,1678553176,12932.19307686999,245.0368518000032,54463.28460816001 2023-03-11,16:46:18.000,70,11123931,-795,0,1678553177,12932.17286793999,244.99455701999977,54463.31954376 2023-03-11,16:46:19.000,70,11123862,-795,0,1678553178,12932.206549489994,245.0086552799985,54463.361466480004 2023-03-11,16:46:20.000,70,11123933,-795,0,1678553179,12932.226758419994,245.0227535400045,54463.38941496 2023-03-11,16:46:21.000,70,11123910,-795,0,1678553180,12932.17960425,245.06504832000064,54463.2287112 2023-03-11,16:46:22.000,70,11123925,-795,0,1678553181,12932.17286793999,245.07209745,54463.31954376 2023-03-11,16:46:23.000,70,11123920,-795,0,1678553182,12932.186340559994,245.05799919000128,54463.23569832001 2023-03-11,16:46:24.000,70,11123912,-795,0,1678553183,12932.206549489994,245.07914657999936,54463.27063392 2023-03-11,16:46:25.000,70,11123862,-795,0,1678553184,12932.246967349995,245.12849049000215,54463.45928616 2023-03-11,16:46:26.000,70,11123900,-795,0,1678553185,12932.24023104,245.1214413600028,54463.410376320004 2023-03-11,16:46:27.000,70,11123920,-795,0,1678553186,12932.2806489,245.1355396200015,54463.17281424 2023-03-11,16:46:28.000,70,11123851,-795,0,1678553187,12932.24023104,245.07209745,54462.879355200006 2023-03-11,16:46:29.000,70,11123912,-795,0,1678553188,12932.25370365999,245.09324483999808,54463.095955920006 2023-03-11,16:46:30.000,70,11123879,-795,0,1678553189,12932.36148462,245.1355396200015,54463.29159528 2023-03-11,16:46:31.000,70,11123862,-795,0,1678553190,12932.33453937999,245.1002939700047,54463.34050512 2023-03-11,16:46:32.000,70,11123869,-795,0,1678553191,12932.327803069995,245.12849049000215,54463.34050512 2023-03-11,16:46:33.000,70,11123893,-795,0,1678553192,12932.307594139995,245.10734310000407,54463.24967256 2023-03-11,16:46:34.000,70,11123880,-795,0,1678553193,12932.30085783,245.08619570999872,54463.27762104 2023-03-11,16:46:35.000,70,11123872,-795,0,1678553194,12932.38169355,245.1214413600028,54463.410376320004 2023-03-11,16:46:36.000,70,11123895,-795,0,1678553195,12932.327803069995,245.08619570999872,54463.24967256 2023-03-11,16:46:37.000,70,11123854,-795,0,1678553196,12932.348011999995,245.08619570999872,54463.27063392 2023-03-11,16:46:38.000,70,11123864,-795,0,1678553197,12932.27391258999,245.1214413600028,54463.15185288 2023-03-11,16:46:39.000,70,11123851,-795,0,1678553198,12932.327803069995,245.10734310000407,54463.242685440004 2023-03-11,16:46:40.000,70,11123887,-795,0,1678553199,12932.348011999995,245.10734310000407,54463.38941496 2023-03-11,16:46:41.000,70,11123877,-795,0,1678553200,12932.348011999995,245.1002939700047,54463.27762104 2023-03-11,16:46:42.000,70,11123842,-795,0,1678553201,12932.35474830999,245.08619570999872,54463.32653088 2023-03-11,16:46:43.000,70,11123884,-795,0,1678553202,12932.38169355,245.10734310000407,54463.45229904001 2023-03-11,16:46:44.000,70,11123842,-795,0,1678553203,12932.368220929995,245.11439223000343,54463.3684536 2023-03-11,16:46:45.000,70,11123880,-795,0,1678553204,12932.348011999995,245.09324483999808,54463.35447936001 2023-03-11,16:46:46.000,70,11123862,-795,0,1678553205,12932.327803069995,245.11439223000343,54463.27063392 2023-03-11,16:46:47.000,70,11123881,-795,0,1678553206,12932.30085783,245.11439223000343,54463.27762104 2023-03-11,16:46:48.000,70,11123901,-795,0,1678553207,12932.34127569,245.14963788000023,54463.35447936001 2023-03-11,16:46:49.000,70,11123892,-795,0,1678553208,12932.34127569,245.14963788000023,54463.46627328 2023-03-11,16:46:50.000,70,11123872,-795,0,1678553209,12932.348011999995,245.16373613999895,54463.44531192 2023-03-11,16:46:51.000,70,11123905,-795,0,1678553210,12932.34127569,245.17783439999766,54463.410376320004 2023-03-11,16:46:52.000,70,11123881,-795,0,1678553211,12932.30085783,245.1848835300043,54463.24967256 2023-03-11,16:46:53.000,70,11123852,-795,0,1678553212,12932.33453937999,245.19193266000366,54463.3684536 2023-03-11,16:46:54.000,70,11123876,-795,0,1678553213,12932.29412151999,245.19898179000302,54463.34050512 2023-03-11,16:46:55.000,70,11123873,-795,0,1678553214,12932.327803069995,245.21308005000174,54463.38941496 2023-03-11,16:46:56.000,70,11123910,-795,0,1678553215,12932.21328579999,245.2342274399998,54463.25665968001 2023-03-11,16:46:57.000,70,11123906,-795,0,1678553216,12932.24023104,245.22717831000045,54463.29159528 2023-03-11,16:46:58.000,70,11123884,-795,0,1678553217,12932.287385209995,245.2342274399998,54463.431337680006 2023-03-11,16:46:59.000,70,11123895,-795,0,1678553218,12932.307594139995,245.24127656999917,54463.410376320004 2023-03-11,16:47:00.000,70,11123891,-795,0,1678553219,12932.2806489,245.2201291800011,54463.34050512 2023-03-11,16:47:01.000,70,11123855,-795,0,1678553220,12932.26043997,245.2342274399998,54463.3684536 2023-03-11,16:47:02.000,70,11123910,-795,0,1678553221,12932.287385209995,245.20603092000238,54463.34749224 2023-03-11,16:47:03.000,70,11123869,-795,0,1678553222,12932.226758419994,245.2201291800011,54463.263646800006 2023-03-11,16:47:04.000,70,11123906,-795,0,1678553223,12932.186340559994,245.19193266000366,54463.27063392 2023-03-11,16:47:05.000,70,11123912,-795,0,1678553224,12932.267176279995,245.1566870099996,54463.34050512 2023-03-11,16:47:06.000,70,11123908,-795,0,1678553225,12932.2806489,245.16373613999895,54463.35447936001 2023-03-11,16:47:07.000,70,11123898,-795,0,1678553226,12932.267176279995,245.1566870099996,54463.410376320004 2023-03-11,16:47:08.000,70,11123892,-795,0,1678553227,12932.19307686999,245.1002939700047,54463.2287112 2023-03-11,16:47:09.000,70,11123892,-795,0,1678553228,12932.186340559994,245.11439223000343,54463.13787864001 2023-03-11,16:47:10.000,70,11123821,-795,0,1678553229,12932.23349472999,245.08619570999872,54463.28460816001 2023-03-11,16:47:11.000,70,11123886,-795,0,1678553230,12932.22002211,245.05095006000192,54463.35447936001 2023-03-11,16:47:12.000,70,11123901,-795,0,1678553231,12932.186340559994,245.01570440999785,54463.20774984001 2023-03-11,16:47:13.000,70,11123901,-795,0,1678553232,12932.22002211,245.0086552799985,54463.29159528 2023-03-11,16:47:14.000,70,11123910,-795,0,1678553233,12932.327803069995,245.02980267000385,54463.382427840006 2023-03-11,16:47:15.000,70,11123903,-795,0,1678553234,12932.327803069995,245.01570440999785,54463.3684536 2023-03-11,16:47:16.000,70,11123829,-795,0,1678553235,12932.34127569,244.99455701999977,54463.32653088 2023-03-11,16:47:17.000,70,11123878,-795,0,1678553236,12932.2806489,244.98750789000042,54463.17980136 2023-03-11,16:47:18.000,70,11123853,-795,0,1678553237,12932.32106676,244.95931137000298,54463.29159528 2023-03-11,16:47:19.000,70,11123841,-795,0,1678553238,12932.39516616999,245.00160614999913,54463.32653088 2023-03-11,16:47:20.000,70,11123929,-795,0,1678553239,12932.38169355,245.00160614999913,54463.30556952001 2023-03-11,16:47:21.000,70,11123865,-795,0,1678553240,12932.39516616999,244.98750789000042,54463.30556952001 2023-03-11,16:47:22.000,70,11123899,-795,0,1678553241,12932.33453937999,245.00160614999913,54463.29159528 2023-03-11,16:47:23.000,70,11123887,-795,0,1678553242,12932.38169355,245.0086552799985,54463.39640208 2023-03-11,16:47:24.000,70,11123868,-795,0,1678553243,12932.36148462,245.05095006000192,54463.48723464 2023-03-11,16:47:25.000,70,11123882,-795,0,1678553244,12932.327803069995,245.0227535400045,54463.34050512 2023-03-11,16:47:26.000,70,11123859,-795,0,1678553245,12932.30085783,245.08619570999872,54463.214736960006 2023-03-11,16:47:27.000,70,11123874,-795,0,1678553246,12932.30085783,245.07914657999936,54463.2985824 2023-03-11,16:47:28.000,70,11123867,-795,0,1678553247,12932.31433044999,245.14963788000023,54463.3684536 2023-03-11,16:47:29.000,70,11123841,-795,0,1678553248,12932.23349472999,245.1707852699983,54463.32653088 2023-03-11,16:47:30.000,70,11123873,-795,0,1678553249,12932.26043997,245.1848835300043,54463.242685440004 2023-03-11,16:47:31.000,70,11123894,-795,0,1678553250,12932.287385209995,245.20603092000238,54463.48723464 2023-03-11,16:47:32.000,70,11123869,-795,0,1678553251,12932.32106676,245.21308005000174,54463.242685440004 2023-03-11,16:47:33.000,70,11123882,-795,0,1678553252,12932.246967349995,245.2201291800011,54463.30556952001 2023-03-11,16:47:34.000,70,11123901,-795,0,1678553253,12932.246967349995,245.24832569999853,54463.3684536 2023-03-11,16:47:35.000,70,11123864,-795,0,1678553254,12932.21328579999,245.26242396000453,54463.242685440004 2023-03-11,16:47:36.000,70,11123890,-795,0,1678553255,12932.267176279995,245.26242396000453,54463.39640208 2023-03-11,16:47:37.000,70,11123876,-795,0,1678553256,12932.29412151999,245.2553748299979,54463.49422176 2023-03-11,16:47:38.000,70,11123847,-795,0,1678553257,12932.24023104,245.26242396000453,54463.44531192 2023-03-11,16:47:39.000,70,11123901,-795,0,1678553258,12932.19981318,245.2835713500026,54463.24967256 2023-03-11,16:47:40.000,70,11123843,-795,0,1678553259,12932.226758419994,245.30471874000068,54463.410376320004 2023-03-11,16:47:41.000,70,11123848,-795,0,1678553260,12932.226758419994,245.26947309000388,54463.37544072001 2023-03-11,16:47:42.000,70,11123853,-795,0,1678553261,12932.17960425,245.27652222000324,54463.263646800006 2023-03-11,16:47:43.000,70,11123847,-795,0,1678553262,12932.159395319999,245.26947309000388,54463.144865760005 2023-03-11,16:47:44.000,70,11123886,-795,0,1678553263,12932.24023104,245.29766961000132,54463.44531192 2023-03-11,16:47:45.000,70,11123897,-795,0,1678553264,12932.267176279995,245.24832569999853,54463.41736344 2023-03-11,16:47:46.000,70,11123867,-795,0,1678553265,12932.22002211,245.2553748299979,54463.34050512 2023-03-11,16:47:47.000,70,11123873,-795,0,1678553266,12932.25370365999,245.22717831000045,54463.361466480004 2023-03-11,16:47:48.000,70,11123868,-795,0,1678553267,12932.19307686999,245.24127656999917,54463.39640208 2023-03-11,16:47:49.000,70,11123888,-795,0,1678553268,12932.166131629994,245.1848835300043,54463.15185288 2023-03-11,16:47:50.000,70,11123883,-795,0,1678553269,12932.19981318,245.22717831000045,54463.2985824 2023-03-11,16:47:51.000,70,11123874,-795,0,1678553270,12932.118977459999,245.21308005000174,54463.27762104 2023-03-11,16:47:52.000,70,11123845,-795,0,1678553271,12932.125713769994,245.2342274399998,54463.24967256 2023-03-11,16:47:53.000,70,11123881,-795,0,1678553272,12932.139186389999,245.2201291800011,54463.263646800006 2023-03-11,16:47:54.000,70,11123898,-795,0,1678553273,12932.15265900999,245.21308005000174,54463.38941496 2023-03-11,16:47:55.000,70,11123904,-795,0,1678553274,12932.145922699994,245.19193266000366,54463.45229904001 2023-03-11,16:47:56.000,70,11123827,-795,0,1678553275,12932.098768529999,245.21308005000174,54463.45928616 2023-03-11,16:47:57.000,70,11123851,-795,0,1678553276,12932.078559599999,245.14258875000087,54463.144865760005 2023-03-11,16:47:58.000,70,11123818,-795,0,1678553277,12932.044878049994,245.19898179000302,54463.25665968001 2023-03-11,16:47:59.000,70,11123856,-795,0,1678553278,12932.118977459999,245.16373613999895,54463.34749224 2023-03-11,16:48:00.000,70,11123905,-795,0,1678553279,12932.044878049994,245.22717831000045,54463.41736344 2023-03-11,16:48:01.000,70,11123868,-795,0,1678553280,12932.071823289989,245.14963788000023,54463.312556640005 2023-03-11,16:48:02.000,70,11123895,-795,0,1678553281,12932.031405429989,245.16373613999895,54463.28460816001 2023-03-11,16:48:03.000,70,11123867,-795,0,1678553282,12932.071823289989,245.1848835300043,54463.431337680006 2023-03-11,16:48:04.000,70,11123821,-795,0,1678553283,12932.051614359989,245.17783439999766,54463.34050512 2023-03-11,16:48:05.000,70,11123856,-795,0,1678553284,12932.044878049994,245.1566870099996,54463.382427840006 2023-03-11,16:48:06.000,70,11123865,-795,0,1678553285,12931.977514949998,245.1707852699983,54463.20774984001 2023-03-11,16:48:07.000,70,11123878,-795,0,1678553286,12931.984251259993,245.1214413600028,54463.242685440004 2023-03-11,16:48:08.000,70,11123898,-795,0,1678553287,12931.903415539993,245.14963788000023,54463.28460816001 2023-03-11,16:48:09.000,70,11123894,-795,0,1678553288,12931.990987569989,245.14258875000087,54463.44531192 2023-03-11,16:48:10.000,70,11123912,-795,0,1678553289,12931.964042329993,245.16373613999895,54463.41736344 2023-03-11,16:48:11.000,70,11123844,-795,0,1678553290,12931.997723879998,245.14258875000087,54463.41736344 2023-03-11,16:48:12.000,70,11123814,-795,0,1678553291,12931.910151849988,245.1355396200015,54463.23569832001 2023-03-11,16:48:13.000,70,11123891,-795,0,1678553292,12931.795634579998,245.11439223000343,54462.87236808001 2023-03-11,16:48:14.000,70,11123825,-795,0,1678553293,12931.889942919988,245.1707852699983,54463.2985824 2023-03-11,16:48:15.000,70,11123883,-795,0,1678553294,12931.930360779988,245.17783439999766,54463.32653088 2023-03-11,16:48:16.000,70,11123816,-795,0,1678553295,12931.889942919988,245.12849049000215,54463.361466480004 2023-03-11,16:48:17.000,70,11123872,-795,0,1678553296,12931.883206609993,245.11439223000343,54463.31954376 2023-03-11,16:48:18.000,70,11123918,-795,0,1678553297,12931.862997679993,245.1214413600028,54463.34050512 2023-03-11,16:48:19.000,70,11123865,-795,0,1678553298,12931.910151849988,245.12849049000215,54463.42435056001 2023-03-11,16:48:20.000,70,11123834,-795,0,1678553299,12931.883206609993,245.1355396200015,54463.42435056001 2023-03-11,16:48:21.000,70,11123869,-795,0,1678553300,12931.862997679993,245.10734310000407,54463.30556952001 2023-03-11,16:48:22.000,70,11123872,-795,0,1678553301,12931.829316130003,245.10734310000407,54463.30556952001 2023-03-11,16:48:23.000,70,11123872,-795,0,1678553302,12931.836052439998,245.09324483999808,54463.20076272 2023-03-11,16:48:24.000,70,11123869,-795,0,1678553303,12931.903415539993,245.14258875000087,54463.40338920001 2023-03-11,16:48:25.000,70,11123867,-795,0,1678553304,12931.943833399993,245.14963788000023,54463.431337680006 2023-03-11,16:48:26.000,70,11123865,-795,0,1678553305,12931.916888159998,245.19193266000366,54463.45928616 2023-03-11,16:48:27.000,70,11123863,-795,0,1678553306,12931.856261369998,245.1707852699983,54463.18678848001 2023-03-11,16:48:28.000,70,11123840,-795,0,1678553307,12931.896679229998,245.19193266000366,54463.32653088 2023-03-11,16:48:29.000,70,11123864,-795,0,1678553308,12931.943833399993,245.20603092000238,54463.39640208 2023-03-11,16:48:30.000,70,11123866,-795,0,1678553309,12931.916888159998,245.1566870099996,54463.144865760005 2023-03-11,16:48:31.000,70,11123903,-795,0,1678553310,12931.815843509998,245.19193266000366,54463.026084720004 2023-03-11,16:48:32.000,70,11123879,-795,0,1678553311,12931.795634579998,245.24832569999853,54463.34749224 2023-03-11,16:48:33.000,70,11123882,-795,0,1678553312,12931.849525060003,245.2553748299979,54463.39640208 2023-03-11,16:48:34.000,70,11123865,-795,0,1678553313,12931.903415539993,245.26947309000388,54463.29159528 2023-03-11,16:48:35.000,70,11123874,-795,0,1678553314,12931.869733989988,245.2835713500026,54463.29159528 2023-03-11,16:48:36.000,70,11123858,-795,0,1678553315,12931.957306019998,245.29062048000196,54463.382427840006 2023-03-11,16:48:37.000,70,11123858,-795,0,1678553316,12931.876470299998,245.31176787000004,54463.24967256 2023-03-11,16:48:38.000,70,11123882,-795,0,1678553317,12931.795634579998,245.30471874000068,54463.2287112 2023-03-11,16:48:39.000,70,11123831,-795,0,1678553318,12931.795634579998,245.3188169999994,54463.20076272 2023-03-11,16:48:40.000,70,11123872,-795,0,1678553319,12931.815843509998,245.33996439000475,54463.20076272 2023-03-11,16:48:41.000,70,11123839,-795,0,1678553320,12931.815843509998,245.35406265000347,54463.2985824 2023-03-11,16:48:42.000,70,11123831,-795,0,1678553321,12931.836052439998,245.33291525999812,54463.31954376 2023-03-11,16:48:43.000,70,11123864,-795,0,1678553322,12931.896679229998,245.33291525999812,54463.38941496 2023-03-11,16:48:44.000,70,11123834,-795,0,1678553323,12931.822579819993,245.35406265000347,54463.312556640005 2023-03-11,16:48:45.000,70,11123876,-795,0,1678553324,12931.829316130003,245.3681609100022,54463.15884 2023-03-11,16:48:46.000,70,11123838,-795,0,1678553325,12931.836052439998,245.39635742999963,54463.33351800001 2023-03-11,16:48:47.000,70,11123866,-795,0,1678553326,12931.775425649997,245.43865221000306,54463.361466480004 2023-03-11,16:48:48.000,70,11123882,-795,0,1678553327,12931.755216719997,245.45275047000177,54463.382427840006 2023-03-11,16:48:49.000,70,11123906,-795,0,1678553328,12931.849525060003,245.45979960000113,54463.3684536 2023-03-11,16:48:50.000,70,11123846,-795,0,1678553329,12931.782161959993,245.48799611999857,54463.28460816001 2023-03-11,16:48:51.000,70,11123881,-795,0,1678553330,12931.856261369998,245.52324177000264,54463.312556640005 2023-03-11,16:48:52.000,70,11123854,-795,0,1678553331,12931.809107200002,245.48799611999857,54463.27063392 2023-03-11,16:48:53.000,70,11123851,-795,0,1678553332,12931.829316130003,245.58668394000415,54463.361466480004 2023-03-11,16:48:54.000,70,11123898,-795,0,1678553333,12931.836052439998,245.5796348100048,54463.3684536 2023-03-11,16:48:55.000,70,11123885,-795,0,1678553334,12931.822579819993,245.57258567999816,54463.22172408 2023-03-11,16:48:56.000,70,11123855,-795,0,1678553335,12931.849525060003,245.64307697999902,54463.33351800001 2023-03-11,16:48:57.000,70,11123882,-795,0,1678553336,12931.923624469993,245.6289787200003,54463.550118720006 2023-03-11,16:48:58.000,70,11123881,-795,0,1678553337,12931.916888159998,245.60078220000287,54463.508196 2023-03-11,16:48:59.000,70,11123857,-795,0,1678553338,12931.910151849988,245.65012610999838,54463.480247520005 2023-03-11,16:49:00.000,70,11123885,-795,0,1678553339,12931.937097089998,245.68537176000245,54463.45928616 2023-03-11,16:49:01.000,70,11123874,-795,0,1678553340,12931.930360779988,245.72061740999925,54463.50120888001 2023-03-11,16:49:02.000,70,11123894,-795,0,1678553341,12931.856261369998,245.68537176000245,54463.27063392 2023-03-11,16:49:03.000,70,11123866,-795,0,1678553342,12931.876470299998,245.7135682799999,54463.33351800001 2023-03-11,16:49:04.000,70,11123917,-795,0,1678553343,12931.849525060003,245.72061740999925,54463.38941496 2023-03-11,16:49:05.000,70,11123886,-795,0,1678553344,12931.883206609993,245.7770104500014,54463.529157360004 2023-03-11,16:49:06.000,70,11123866,-795,0,1678553345,12931.862997679993,245.7417648000046,54463.6130028 2023-03-11,16:49:07.000,70,11123829,-795,0,1678553346,12931.829316130003,245.74881393000396,54463.51518312 2023-03-11,16:49:08.000,70,11123922,-795,0,1678553347,12931.795634579998,245.72061740999925,54463.23569832001 2023-03-11,16:49:09.000,70,11123884,-795,0,1678553348,12931.768689340002,245.75586306000332,54463.32653088 2023-03-11,16:49:10.000,70,11123862,-795,0,1678553349,12931.802370889993,245.76996132000204,54463.4383248 2023-03-11,16:49:11.000,70,11123874,-795,0,1678553350,12931.728271480002,245.78405958000076,54463.41736344 2023-03-11,16:49:12.000,70,11123910,-795,0,1678553351,12931.674380999997,245.7770104500014,54463.29159528 2023-03-11,16:49:13.000,70,11123895,-795,0,1678553352,12931.667644690002,245.7770104500014,54463.431337680006 2023-03-11,16:49:14.000,70,11123898,-795,0,1678553353,12931.748480410002,245.74881393000396,54463.47326040001 2023-03-11,16:49:15.000,70,11123829,-795,0,1678553354,12931.748480410002,245.7276665399986,54463.50120888001 2023-03-11,16:49:16.000,70,11123806,-795,0,1678553355,12931.674380999997,245.73471566999797,54463.44531192 2023-03-11,16:49:17.000,70,11123884,-795,0,1678553356,12931.647435760002,245.69947002000117,54463.30556952001 2023-03-11,16:49:18.000,70,11123852,-795,0,1678553357,12931.627226830002,245.7417648000046,54463.34749224 2023-03-11,16:49:19.000,70,11123871,-795,0,1678553358,12931.667644690002,245.7135682799999,54463.39640208 2023-03-11,16:49:20.000,70,11123902,-795,0,1678553359,12931.633963139997,245.73471566999797,54463.51518312 2023-03-11,16:49:21.000,70,11123865,-795,0,1678553360,12931.620490519992,245.70651915000053,54463.45928616 2023-03-11,16:49:22.000,70,11123849,-795,0,1678553361,12931.600281589992,245.67127350000374,54463.3684536 2023-03-11,16:49:23.000,70,11123884,-795,0,1678553362,12931.593545279997,245.69947002000117,54463.508196 2023-03-11,16:49:24.000,70,11123773,-795,0,1678553363,12931.546391110001,245.66422437000438,54463.34749224 2023-03-11,16:49:25.000,70,11123927,-795,0,1678553364,12931.566600040002,245.63602784999966,54463.4383248 2023-03-11,16:49:26.000,70,11123877,-795,0,1678553365,12931.479028009991,245.6148804600016,54463.38941496 2023-03-11,16:49:27.000,70,11123871,-795,0,1678553366,12931.452082769996,245.60783133000223,54463.28460816001 2023-03-11,16:49:28.000,70,11123874,-795,0,1678553367,12931.4049286,245.66422437000438,54463.29159528 2023-03-11,16:49:29.000,70,11123903,-795,0,1678553368,12931.492500629996,245.63602784999966,54463.50120888001 2023-03-11,16:49:30.000,70,11123923,-795,0,1678553369,12931.458819079991,245.65717523999774,54463.480247520005 2023-03-11,16:49:31.000,70,11123847,-795,0,1678553370,12931.452082769996,245.6289787200003,54463.34749224 2023-03-11,16:49:32.000,70,11123835,-795,0,1678553371,12931.357774429991,245.65717523999774,54463.16582712001 2023-03-11,16:49:33.000,70,11123854,-795,0,1678553372,12931.391455979996,245.65012610999838,54463.410376320004 2023-03-11,16:49:34.000,70,11123889,-795,0,1678553373,12931.425137530001,245.6783226300031,54463.4383248 2023-03-11,16:49:35.000,70,11123859,-795,0,1678553374,12931.438610149991,245.68537176000245,54463.480247520005 2023-03-11,16:49:36.000,70,11123897,-795,0,1678553375,12931.33756549999,245.66422437000438,54463.42435056001 2023-03-11,16:49:37.000,70,11123876,-795,0,1678553376,12931.34430181,245.66422437000438,54463.29159528 2023-03-11,16:49:38.000,70,11123856,-795,0,1678553377,12931.452082769996,245.70651915000053,54463.40338920001 2023-03-11,16:49:39.000,70,11123884,-795,0,1678553378,12931.209575609995,245.70651915000053,54463.026084720004 2023-03-11,16:49:40.000,70,11123816,-795,0,1678553379,12931.418401219991,245.73471566999797,54463.39640208 2023-03-11,16:49:41.000,70,11123855,-795,0,1678553380,12931.411664909996,245.76291219000268,54463.35447936001 2023-03-11,16:49:42.000,70,11123856,-795,0,1678553381,12931.351038119996,245.79110871000012,54463.22172408 2023-03-11,16:49:43.000,70,11123874,-795,0,1678553382,12931.36451074,245.80520696999884,54463.25665968001 2023-03-11,16:49:44.000,70,11123883,-795,0,1678553383,12931.391455979996,245.8756982699997,54463.30556952001 2023-03-11,16:49:45.000,70,11123868,-795,0,1678553384,12931.431873839996,245.8404526200029,54463.361466480004 2023-03-11,16:49:46.000,70,11123856,-795,0,1678553385,12931.445346460001,245.85455088000163,54463.34749224 2023-03-11,16:49:47.000,70,11123871,-795,0,1678553386,12931.411664909996,245.86864914000034,54463.37544072001 2023-03-11,16:49:48.000,70,11123799,-795,0,1678553387,12931.33756549999,245.88979652999842,54463.11691728001 2023-03-11,16:49:49.000,70,11123851,-795,0,1678553388,12931.31735656999,245.88274739999906,54463.30556952001 2023-03-11,16:49:50.000,70,11123846,-795,0,1678553389,12931.330829189996,245.9391404400012,54463.23569832001 2023-03-11,16:49:51.000,70,11123863,-795,0,1678553390,12931.31735656999,245.91094392000377,54463.28460816001 2023-03-11,16:49:52.000,70,11123855,-795,0,1678553391,12931.29714763999,245.9250421800025,54463.144865760005 2023-03-11,16:49:53.000,70,11123842,-795,0,1678553392,12931.310620259996,245.94618957000057,54463.23569832001 2023-03-11,16:49:54.000,70,11123861,-795,0,1678553393,12931.351038119996,245.9391404400012,54463.33351800001 2023-03-11,16:49:55.000,70,11123844,-795,0,1678553394,12931.26346609,245.89684565999778,54463.38941496 2023-03-11,16:49:56.000,70,11123847,-795,0,1678553395,12931.26346609,245.9250421800025,54463.41736344 2023-03-11,16:49:57.000,70,11123842,-795,0,1678553396,12931.27693870999,245.86864914000034,54463.214736960006 2023-03-11,16:49:58.000,70,11123798,-795,0,1678553397,12931.23652084999,245.91094392000377,54463.263646800006 2023-03-11,16:49:59.000,70,11123828,-795,0,1678553398,12931.22304823,245.90389479000441,54463.28460816001 2023-03-11,16:50:00.000,70,11123925,-795,0,1678553399,12931.19610298999,245.91094392000377,54463.28460816001 2023-03-11,16:50:01.000,70,11123861,-795,0,1678553400,12931.148948819995,245.90389479000441,54463.193775600004 2023-03-11,16:50:02.000,70,11123916,-795,0,1678553401,12931.2028393,245.9250421800025,54463.33351800001 2023-03-11,16:50:03.000,70,11123877,-795,0,1678553402,12931.17589405999,245.89684565999778,54463.30556952001 2023-03-11,16:50:04.000,70,11123825,-795,0,1678553403,12931.17589405999,245.86160001000098,54463.361466480004 2023-03-11,16:50:05.000,70,11123853,-795,0,1678553404,12931.17589405999,245.88979652999842,54463.2985824 2023-03-11,16:50:06.000,70,11123850,-795,0,1678553405,12931.148948819995,245.93209131000185,54463.51518312 2023-03-11,16:50:07.000,70,11123907,-795,0,1678553406,12931.09505833999,245.85455088000163,54463.29159528 2023-03-11,16:50:08.000,70,11123866,-795,0,1678553407,12931.08158572,245.84750175000227,54463.16582712001 2023-03-11,16:50:09.000,70,11123867,-795,0,1678553408,12931.14221251,245.86864914000034,54463.45928616 2023-03-11,16:50:10.000,70,11123832,-795,0,1678553409,12931.128739889995,245.88979652999842,54463.4383248 2023-03-11,16:50:11.000,70,11123862,-795,0,1678553410,12931.04116786,245.8756982699997,54463.06800744001 2023-03-11,16:50:12.000,70,11123826,-795,0,1678553411,12931.047904169995,245.88979652999842,54463.28460816001 2023-03-11,16:50:13.000,70,11123803,-795,0,1678553412,12931.088322029995,245.85455088000163,54463.35447936001 2023-03-11,16:50:14.000,70,11123835,-795,0,1678553413,12931.10179465,245.8756982699997,54463.2985824 2023-03-11,16:50:15.000,70,11123839,-795,0,1678553414,12931.09505833999,245.86160001000098,54463.242685440004 2023-03-11,16:50:16.000,70,11123838,-795,0,1678553415,12931.06137679,245.88979652999842,54463.22172408 2023-03-11,16:50:17.000,70,11123874,-795,0,1678553416,12931.06137679,245.85455088000163,54463.193775600004 2023-03-11,16:50:18.000,70,11123871,-795,0,1678553417,12931.09505833999,245.88274739999906,54463.361466480004 2023-03-11,16:50:19.000,70,11123877,-795,0,1678553418,12931.12200358,245.8756982699997,54463.34050512 2023-03-11,16:50:20.000,70,11123849,-795,0,1678553419,12931.02095893,245.88979652999842,54463.24967256 2023-03-11,16:50:21.000,70,11123880,-795,0,1678553420,12931.07484940999,245.8756982699997,54463.242685440004 2023-03-11,16:50:22.000,70,11123886,-795,0,1678553421,12930.987277379994,245.9250421800025,54463.10294304 2023-03-11,16:50:23.000,70,11123848,-795,0,1678553422,12930.99401368999,245.86864914000034,54463.10294304 2023-03-11,16:50:24.000,70,11123902,-795,0,1678553423,12931.08158572,245.90389479000441,54463.22172408 2023-03-11,16:50:25.000,70,11123853,-795,0,1678553424,12931.12200358,245.9391404400012,54463.193775600004 2023-03-11,16:50:26.000,70,11123836,-795,0,1678553425,12930.987277379994,245.974386089998,54463.17980136 2023-03-11,16:50:27.000,70,11123878,-795,0,1678553426,12930.99401368999,245.95323869999993,54463.10294304 2023-03-11,16:50:28.000,70,11123828,-795,0,1678553427,12931.007486309994,245.95323869999993,54463.20774984001 2023-03-11,16:50:29.000,70,11123886,-795,0,1678553428,12931.01422261999,245.9602878299993,54463.17281424 2023-03-11,16:50:30.000,70,11123823,-795,0,1678553429,12930.99401368999,245.99553348000336,54463.15185288 2023-03-11,16:50:31.000,70,11123870,-795,0,1678553430,12930.940123209999,246.00258261000272,54463.242685440004 2023-03-11,16:50:32.000,70,11123815,-795,0,1678553431,12930.832342249989,246.01668087000144,54462.93525216 2023-03-11,16:50:33.000,70,11123860,-795,0,1678553432,12930.818869629999,246.03077913000016,54462.94922640001 2023-03-11,16:50:34.000,70,11123869,-795,0,1678553433,12930.899705349999,246.03077913000016,54463.17980136 2023-03-11,16:50:35.000,70,11123841,-795,0,1678553434,12930.946859519994,246.04487738999887,54463.18678848001 2023-03-11,16:50:36.000,70,11123842,-795,0,1678553435,12930.946859519994,246.0237300000008,54463.095955920006 2023-03-11,16:50:37.000,70,11123891,-795,0,1678553436,12930.866023799994,246.0730739100036,54462.97018776001 2023-03-11,16:50:38.000,70,11123828,-795,0,1678553437,12930.886232729994,246.03782825999951,54463.03307184 2023-03-11,16:50:39.000,70,11123844,-795,0,1678553438,12930.899705349999,246.05192651999823,54462.78852264 2023-03-11,16:50:40.000,70,11123866,-795,0,1678553439,12930.946859519994,246.00963174000208,54462.96320064 2023-03-11,16:50:41.000,70,11123858,-795,0,1678553440,12930.91317796999,246.03077913000016,54463.13089152 2023-03-11,16:50:42.000,70,11123886,-795,0,1678553441,12930.919914279999,245.95323869999993,54463.08198168 2023-03-11,16:50:43.000,70,11123857,-795,0,1678553442,12930.99401368999,245.9391404400012,54463.15185288 2023-03-11,16:50:44.000,70,11123876,-635,0,1678553443,12930.98054107,245.90389479000441,54463.193775600004 2023-03-11,16:50:45.000,70,11123862,-795,0,1678553444,12930.97380475999,245.9250421800025,54463.11691728001 2023-03-11,16:50:46.000,70,11123894,-795,0,1678553445,12930.967068449994,245.91094392000377,54463.10294304 2023-03-11,16:50:47.000,70,11123860,-795,0,1678553446,12930.940123209999,245.9250421800025,54463.10294304 2023-03-11,16:50:48.000,70,11123884,-795,0,1678553447,12930.98054107,245.9391404400012,54463.22172408 2023-03-11,16:50:49.000,70,11123903,-795,0,1678553448,12930.99401368999,245.93209131000185,54463.2287112 2023-03-11,16:50:50.000,70,11123867,-795,0,1678553449,12930.95359582999,245.9391404400012,54463.24967256 2023-03-11,16:50:51.000,70,11123877,-795,0,1678553450,12930.98054107,245.95323869999993,54463.27063392 2023-03-11,16:50:52.000,70,11123856,-795,0,1678553451,12930.906441659994,245.93209131000185,54463.10294304 2023-03-11,16:50:53.000,70,11123847,-795,0,1678553452,12930.879496419999,245.94618957000057,54463.10993016 2023-03-11,16:50:54.000,70,11123871,-795,0,1678553453,12930.89296903999,245.95323869999993,54463.30556952001 2023-03-11,16:50:55.000,70,11123877,-795,0,1678553454,12930.866023799994,245.99553348000336,54463.27762104 2023-03-11,16:50:56.000,70,11123814,-795,0,1678553455,12930.785188079994,245.96733695999865,54463.06102032 2023-03-11,16:50:57.000,70,11123859,-795,0,1678553456,12930.771715459989,246.00963174000208,54463.13089152 2023-03-11,16:50:58.000,70,11123890,-795,0,1678553457,12930.866023799994,246.03077913000016,54463.2985824 2023-03-11,16:50:59.000,70,11123865,-795,0,1678553458,12930.845814869994,246.06602478000423,54463.2287112 2023-03-11,16:51:00.000,70,11123872,-795,0,1678553459,12930.812133319989,246.0730739100036,54463.2287112 2023-03-11,16:51:01.000,70,11123851,-795,0,1678553460,12930.758242839998,246.05192651999823,54463.22172408 2023-03-11,16:51:02.000,70,11123863,-795,0,1678553461,12930.744770219993,246.0871721700023,54463.10993016 2023-03-11,16:51:03.000,70,11123884,-795,0,1678553462,12930.717824979998,246.1224178199991,54463.15185288 2023-03-11,16:51:04.000,70,11123829,-795,0,1678553463,12930.717824979998,246.1506143400038,54463.214736960006 2023-03-11,16:51:05.000,70,11123843,-795,0,1678553464,12930.731297599988,246.1717617300019,54463.29159528 2023-03-11,16:51:06.000,70,11123859,-795,0,1678553465,12930.717824979998,246.16471260000253,54463.263646800006 2023-03-11,16:51:07.000,70,11123891,-795,0,1678553466,12930.677407119998,246.19995824999933,54463.17281424 2023-03-11,16:51:08.000,70,11123834,-795,0,1678553467,12930.744770219993,246.1506143400038,54463.23569832001 2023-03-11,16:51:09.000,70,11123892,-795,0,1678553468,12930.717824979998,246.19290911999997,54463.35447936001 2023-03-11,16:51:10.000,70,11123843,-795,0,1678553469,12930.690879739988,246.19290911999997,54463.20076272 2023-03-11,16:51:11.000,70,11123863,-795,0,1678553470,12930.623516639993,246.22110564000468,54463.23569832001 2023-03-11,16:51:12.000,70,11123872,-795,0,1678553471,12930.576362469998,246.1717617300019,54463.13787864001 2023-03-11,16:51:13.000,70,11123850,-795,0,1678553472,12930.556153539997,246.21405650999804,54463.1239044 2023-03-11,16:51:14.000,70,11123875,-795,0,1678553473,12930.630252950003,246.1858599900006,54463.25665968001 2023-03-11,16:51:15.000,70,11123820,-795,0,1678553474,12930.610044020003,246.2070073799987,54463.34050512 2023-03-11,16:51:16.000,70,11123863,-795,0,1678553475,12930.596571399998,246.17881086000125,54463.214736960006 2023-03-11,16:51:17.000,70,11123894,-795,0,1678553476,12930.529208300002,246.1717617300019,54463.04005896001 2023-03-11,16:51:18.000,70,11123809,-795,0,1678553477,12930.542680919993,246.17881086000125,54463.10993016 2023-03-11,16:51:19.000,70,11123874,-795,0,1678553478,12930.562889849993,246.15766347000317,54463.214736960006 2023-03-11,16:51:20.000,70,11123861,-795,0,1678553479,12930.508999370002,246.1506143400038,54463.1239044 2023-03-11,16:51:21.000,70,11123867,-795,0,1678553480,12930.556153539997,246.16471260000253,54463.214736960006 2023-03-11,16:51:22.000,70,11123860,-795,0,1678553481,12930.535944609997,246.08012304000295,54463.193775600004 2023-03-11,16:51:23.000,70,11123876,-795,0,1678553482,12930.556153539997,246.0871721700023,54463.23569832001 2023-03-11,16:51:24.000,70,11123790,-795,0,1678553483,12930.529208300002,246.0730739100036,54463.20076272 2023-03-11,16:51:25.000,70,11123852,-795,0,1678553484,12930.448372580002,246.0237300000008,54463.03307184 2023-03-11,16:51:26.000,70,11123844,-795,0,1678553485,12930.441636269992,246.0237300000008,54463.03307184 2023-03-11,16:51:27.000,70,11123861,-795,0,1678553486,12930.482054129992,245.99553348000336,54463.10993016 2023-03-11,16:51:28.000,70,11123883,-795,0,1678553487,12930.468581510002,246.01668087000144,54463.16582712001 2023-03-11,16:51:29.000,70,11123854,-795,0,1678553488,12930.475317819997,245.98143522000464,54463.27762104 2023-03-11,16:51:30.000,70,11123876,-795,0,1678553489,12930.482054129992,245.98143522000464,54463.214736960006 2023-03-11,16:51:31.000,70,11123840,-795,0,1678553490,12930.441636269992,245.91799305000313,54463.15884 2023-03-11,16:51:32.000,70,11123791,-795,0,1678553491,12930.320382689992,245.90389479000441,54463.03307184 2023-03-11,16:51:33.000,70,11123867,-795,0,1678553492,12930.381009479992,245.86160001000098,54463.1239044 2023-03-11,16:51:34.000,70,11123858,-795,0,1678553493,12930.239546969991,245.8756982699997,54462.89332944 2023-03-11,16:51:35.000,70,11123849,-795,0,1678553494,12930.340591619992,245.84750175000227,54463.15185288 2023-03-11,16:51:36.000,70,11123858,-795,0,1678553495,12930.219338039991,245.8404526200029,54463.04005896001 2023-03-11,16:51:37.000,70,11123882,-795,0,1678553496,12930.306910070001,245.8404526200029,54463.095955920006 2023-03-11,16:51:38.000,70,11123854,-795,0,1678553497,12930.320382689992,245.81930523000483,54463.17281424 2023-03-11,16:51:39.000,70,11123872,-795,0,1678553498,12930.374273169997,245.81930523000483,54463.242685440004 2023-03-11,16:51:40.000,70,11123834,-795,0,1678553499,12930.360800549992,245.85455088000163,54463.13089152 2023-03-11,16:51:41.000,70,11123845,-795,0,1678553500,12930.421427339992,245.8263543600042,54463.193775600004 2023-03-11,16:51:42.000,70,11123825,-795,0,1678553501,12930.347327930001,245.86160001000098,54462.94223928 2023-03-11,16:51:43.000,70,11123860,-795,0,1678553502,12930.354064239997,245.8263543600042,54463.2287112 2023-03-11,16:51:44.000,70,11123899,-795,0,1678553503,12930.381009479992,245.86160001000098,54463.22172408 2023-03-11,16:51:45.000,70,11123894,-795,0,1678553504,12930.448372580002,245.8404526200029,54463.1239044 2023-03-11,16:51:46.000,70,11123847,-795,0,1678553505,12930.421427339992,245.89684565999778,54463.144865760005 2023-03-11,16:51:47.000,70,11123888,-795,0,1678553506,12930.468581510002,245.91094392000377,54463.18678848001 2023-03-11,16:51:48.000,70,11123794,-795,0,1678553507,12930.401218409992,245.94618957000057,54463.0540332 2023-03-11,16:51:49.000,70,11123852,-795,0,1678553508,12930.367536860002,245.93209131000185,54462.99114912 2023-03-11,16:51:50.000,70,11123829,-795,0,1678553509,12930.354064239997,245.9391404400012,54463.08198168 2023-03-11,16:51:51.000,70,11123869,-795,0,1678553510,12930.381009479992,245.91799305000313,54463.06800744001 2023-03-11,16:51:52.000,70,11123851,-795,0,1678553511,12930.226074350001,245.9391404400012,54462.89332944 2023-03-11,16:51:53.000,70,11123837,-795,0,1678553512,12930.273228519996,245.9250421800025,54462.99813624001 2023-03-11,16:51:54.000,70,11123874,-795,0,1678553513,12930.286701140001,245.9602878299993,54463.08198168 2023-03-11,16:51:55.000,70,11123878,-795,0,1678553514,12930.246283280001,245.91799305000313,54463.04005896001 2023-03-11,16:51:56.000,70,11123841,-795,0,1678553515,12930.205865420001,245.90389479000441,54463.0540332 2023-03-11,16:51:57.000,70,11123873,-795,0,1678553516,12930.111557079996,245.83340349000355,54462.8444196 2023-03-11,16:51:58.000,70,11123857,-795,0,1678553517,12930.10482077,245.8404526200029,54462.93525216 2023-03-11,16:51:59.000,70,11123849,-795,0,1678553518,12930.09808445999,245.80520696999884,54463.074994560004 2023-03-11,16:52:00.000,70,11123884,-795,0,1678553519,12930.06440291,245.79110871000012,54463.08896880001 2023-03-11,16:52:01.000,70,11123879,-795,0,1678553520,12930.05766659999,245.75586306000332,54462.96320064 2023-03-11,16:52:02.000,70,11123884,-795,0,1678553521,12930.00377612,245.7135682799999,54462.99813624001 2023-03-11,16:52:03.000,70,11123877,-795,0,1678553522,12930.05766659999,245.70651915000053,54463.11691728001 2023-03-11,16:52:04.000,70,11123833,-795,0,1678553523,12929.99703980999,245.6924208900018,54462.977174880005 2023-03-11,16:52:05.000,70,11123851,-795,0,1678553524,12930.07787552999,245.66422437000438,54462.89332944 2023-03-11,16:52:06.000,70,11123834,-795,0,1678553525,12930.010512429995,245.65717523999774,54462.93525216 2023-03-11,16:52:07.000,70,11123890,-795,0,1678553526,12930.00377612,245.6289787200003,54462.928265040005 2023-03-11,16:52:08.000,70,11123895,-795,0,1678553527,12930.071139219996,245.65012610999838,54463.08198168 2023-03-11,16:52:09.000,70,11123877,-795,0,1678553528,12930.091348149996,245.60783133000223,54463.10294304 2023-03-11,16:52:10.000,70,11123909,-795,0,1678553529,12930.071139219996,245.60783133000223,54462.96320064 2023-03-11,16:52:11.000,70,11123853,-795,0,1678553530,12930.11829338999,245.5796348100048,54463.10993016 2023-03-11,16:52:12.000,70,11123808,-795,0,1678553531,12930.071139219996,245.57258567999816,54462.94922640001 2023-03-11,16:52:13.000,70,11123857,-795,0,1678553532,12930.08461184,245.52324177000264,54462.977174880005 2023-03-11,16:52:14.000,70,11123880,-795,0,1678553533,12930.08461184,245.49504524999793,54462.928265040005 2023-03-11,16:52:15.000,70,11123896,-795,0,1678553534,12929.99703980999,245.52324177000264,54462.96320064 2023-03-11,16:52:16.000,70,11123881,-795,0,1678553535,12929.86231361,245.57258567999816,54462.907303680004 2023-03-11,16:52:17.000,70,11123865,-795,0,1678553536,12929.909467779995,245.63602784999966,54462.9142908 2023-03-11,16:52:18.000,70,11123825,-795,0,1678553537,12929.949885639995,245.6783226300031,54462.99813624001 2023-03-11,16:52:19.000,70,11123835,-795,0,1678553538,12930.00377612,245.6783226300031,54463.13089152 2023-03-11,16:52:20.000,70,11123893,-795,0,1678553539,12929.970094569995,245.66422437000438,54462.99813624001 2023-03-11,16:52:21.000,70,11123856,-795,0,1678553540,12929.98356719,245.63602784999966,54462.984162 2023-03-11,16:52:22.000,70,11123848,-795,0,1678553541,12929.9229404,245.64307697999902,54462.907303680004 2023-03-11,16:52:23.000,70,11123858,-795,0,1678553542,12929.909467779995,245.6289787200003,54462.9142908 2023-03-11,16:52:24.000,70,11123823,-795,0,1678553543,12929.909467779995,245.6289787200003,54462.984162 2023-03-11,16:52:25.000,70,11123831,-795,0,1678553544,12930.010512429995,245.5937330700035,54463.17281424 2023-03-11,16:52:26.000,70,11123861,-795,0,1678553545,12930.04419398,245.6289787200003,54463.095955920006 2023-03-11,16:52:27.000,70,11123878,-795,0,1678553546,12930.050930289995,245.6148804600016,54463.10294304 2023-03-11,16:52:28.000,70,11123825,-795,0,1678553547,12929.99703980999,245.64307697999902,54462.96320064 2023-03-11,16:52:29.000,70,11123794,-795,0,1678553548,12930.06440291,245.5937330700035,54463.04005896001 2023-03-11,16:52:30.000,70,11123842,-795,0,1678553549,12930.071139219996,245.62192959000095,54463.06102032 2023-03-11,16:52:31.000,70,11123883,-795,0,1678553550,12930.071139219996,245.60078220000287,54462.99813624001 2023-03-11,16:52:32.000,70,11123884,-795,0,1678553551,12930.07787552999,245.67127350000374,54463.01909760001 2023-03-11,16:52:33.000,70,11123833,-795,0,1678553552,12930.111557079996,245.64307697999902,54463.04005896001 2023-03-11,16:52:34.000,70,11123867,-795,0,1678553553,12930.138502319991,245.63602784999966,54463.16582712001 2023-03-11,16:52:35.000,70,11123860,-795,0,1678553554,12930.05766659999,245.63602784999966,54462.86538096 2023-03-11,16:52:36.000,70,11123827,-795,0,1678553555,12930.091348149996,245.6289787200003,54463.08198168 2023-03-11,16:52:37.000,70,11123865,-795,0,1678553556,12930.111557079996,245.65717523999774,54462.928265040005 2023-03-11,16:52:38.000,70,11123821,-795,0,1678553557,12930.09808445999,245.68537176000245,54463.06102032 2023-03-11,16:52:39.000,70,11123778,-795,0,1678553558,12930.09808445999,245.66422437000438,54462.94223928 2023-03-11,16:52:40.000,70,11123865,-795,0,1678553559,12930.06440291,245.6783226300031,54462.99813624001 2023-03-11,16:52:41.000,70,11123841,-795,0,1678553560,12930.06440291,245.65012610999838,54462.93525216 2023-03-11,16:52:42.000,70,11123852,-795,0,1678553561,12930.00377612,245.65717523999774,54463.06102032 2023-03-11,16:52:43.000,70,11123916,-795,0,1678553562,12930.030721359995,245.7417648000046,54463.03307184 2023-03-11,16:52:44.000,70,11123849,-795,0,1678553563,12930.010512429995,245.69947002000117,54463.04005896001 2023-03-11,16:52:45.000,70,11123870,-795,0,1678553564,12929.929676709995,245.66422437000438,54462.88634232 2023-03-11,16:52:46.000,70,11123829,-795,0,1678553565,12929.949885639995,245.67127350000374,54463.095955920006 2023-03-11,16:52:47.000,70,11123804,-795,0,1678553566,12929.929676709995,245.64307697999902,54462.97018776001 2023-03-11,16:52:48.000,70,11123838,-795,0,1678553567,12929.869049919995,245.63602784999966,54462.99813624001 2023-03-11,16:52:49.000,70,11123818,-795,0,1678553568,12929.929676709995,245.60078220000287,54463.16582712001 2023-03-11,16:52:50.000,70,11123896,-795,0,1678553569,12929.909467779995,245.6148804600016,54463.242685440004 2023-03-11,16:52:51.000,70,11123845,-795,0,1678553570,12929.848840989995,245.60078220000287,54463.193775600004 2023-03-11,16:52:52.000,70,11123856,-795,0,1678553571,12929.80168682,245.60078220000287,54463.01909760001 2023-03-11,16:52:53.000,70,11123840,-795,0,1678553572,12929.808423129994,245.57258567999816,54463.06800744001 2023-03-11,16:52:54.000,70,11123851,-795,0,1678553573,12929.86231361,245.55143829000008,54463.144865760005 2023-03-11,16:52:55.000,70,11123832,-795,0,1678553574,12929.87578622999,245.530290900002,54463.04005896001 2023-03-11,16:52:56.000,70,11123891,-795,0,1678553575,12929.82189575,245.55143829000008,54462.928265040005 2023-03-11,16:52:57.000,70,11123831,-795,0,1678553576,12929.85557729999,245.5796348100048,54463.20774984001 2023-03-11,16:52:58.000,70,11123858,-795,0,1678553577,12929.96335826,245.6148804600016,54463.32653088 2023-03-11,16:52:59.000,70,11123839,-795,0,1678553578,12930.03745766999,245.60078220000287,54463.16582712001 2023-03-11,16:53:00.000,70,11123883,-795,0,1678553579,12930.00377612,245.5655365499988,54463.27063392 2023-03-11,16:53:01.000,70,11123840,-795,0,1678553580,12929.99703980999,245.6148804600016,54463.193775600004 2023-03-11,16:53:02.000,70,11123867,-795,0,1678553581,12929.97683087999,245.60078220000287,54463.15185288 2023-03-11,16:53:03.000,70,11123862,-795,0,1678553582,12930.01724873999,245.64307697999902,54463.15185288 2023-03-11,16:53:04.000,70,11123871,-795,0,1678553583,12930.09808445999,245.68537176000245,54463.24967256 2023-03-11,16:53:05.000,70,11123845,-795,0,1678553584,12930.131766009996,245.68537176000245,54463.361466480004 2023-03-11,16:53:06.000,70,11123898,-715,0,1678553585,12930.1250297,245.6924208900018,54463.312556640005 2023-03-11,16:53:07.000,70,11123853,-795,0,1678553586,12930.071139219996,245.69947002000117,54463.13089152 2023-03-11,16:53:08.000,70,11123829,-795,0,1678553587,12930.14523863,245.68537176000245,54463.30556952001 2023-03-11,16:53:09.000,70,11123887,-795,0,1678553588,12930.158711249991,245.6783226300031,54463.33351800001 2023-03-11,16:53:10.000,70,11123857,-795,0,1678553589,12930.111557079996,245.6924208900018,54463.27762104 2023-03-11,16:53:11.000,70,11123881,-795,0,1678553590,12930.091348149996,245.66422437000438,54463.30556952001 2023-03-11,16:53:12.000,70,11123838,-795,0,1678553591,12930.030721359995,245.64307697999902,54463.13787864001 2023-03-11,16:53:13.000,70,11123811,-795,0,1678553592,12930.02398505,245.6783226300031,54463.28460816001 2023-03-11,16:53:14.000,70,11123846,-795,0,1678553593,12930.071139219996,245.60783133000223,54463.2985824 2023-03-11,16:53:15.000,70,11123867,-795,0,1678553594,12930.091348149996,245.5937330700035,54463.29159528 2023-03-11,16:53:16.000,70,11123868,-795,0,1678553595,12930.06440291,245.55848741999944,54463.263646800006 2023-03-11,16:53:17.000,70,11123841,-795,0,1678553596,12929.94314933,245.53734003000136,54463.144865760005 2023-03-11,16:53:18.000,70,11123881,-795,0,1678553597,12929.990303499995,245.49504524999793,54463.11691728001 2023-03-11,16:53:19.000,70,11123857,-795,0,1678553598,12929.93641301999,245.53734003000136,54463.16582712001 2023-03-11,16:53:20.000,70,11123831,-795,0,1678553599,12929.949885639995,245.45979960000113,54463.23569832001 2023-03-11,16:53:21.000,70,11123891,-795,0,1678553600,12929.86231361,245.45979960000113,54463.1239044 2023-03-11,16:53:22.000,70,11123842,-795,0,1678553601,12929.89599515999,245.3681609100022,54463.17281424 2023-03-11,16:53:23.000,70,11123811,-795,0,1678553602,12929.9229404,245.3681609100022,54463.312556640005 2023-03-11,16:53:24.000,70,11123802,-795,0,1678553603,12929.87578622999,245.3188169999994,54463.23569832001 2023-03-11,16:53:25.000,70,11123866,-795,0,1678553604,12929.86231361,245.27652222000324,54463.30556952001 2023-03-11,16:53:26.000,70,11123859,-795,0,1678553605,12929.80168682,245.30471874000068,54463.2985824 2023-03-11,16:53:27.000,70,11123830,-795,0,1678553606,12929.747796339994,245.26947309000388,54463.11691728001 2023-03-11,16:53:28.000,70,11123862,-795,0,1678553607,12929.720851099999,245.24832569999853,54463.23569832001 2023-03-11,16:53:29.000,70,11123843,-795,0,1678553608,12929.78147789,245.21308005000174,54463.42435056001 2023-03-11,16:53:30.000,70,11123895,-795,0,1678553609,12929.75453264999,245.19193266000366,54463.39640208 2023-03-11,16:53:31.000,70,11123835,-795,0,1678553610,12929.788214199994,245.1707852699983,54463.35447936001 2023-03-11,16:53:32.000,70,11123797,-795,0,1678553611,12929.69390585999,245.17783439999766,54463.214736960006 2023-03-11,16:53:33.000,70,11123796,-795,0,1678553612,12929.660224309999,245.14258875000087,54463.27063392 2023-03-11,16:53:34.000,70,11123814,-795,0,1678553613,12929.646751689994,245.1707852699983,54463.263646800006 2023-03-11,16:53:35.000,70,11123876,-795,0,1678553614,12929.666960619994,245.14963788000023,54463.214736960006 2023-03-11,16:53:36.000,70,11123864,-795,0,1678553615,12929.491816559988,245.1707852699983,54463.01211048 2023-03-11,16:53:37.000,70,11123853,-795,0,1678553616,12929.505289179993,245.14258875000087,54463.15185288 2023-03-11,16:53:38.000,70,11123870,-795,0,1678553617,12929.619806449999,245.1566870099996,54463.30556952001 2023-03-11,16:53:39.000,70,11123867,-795,0,1678553618,12929.606333829994,245.17783439999766,54463.23569832001 2023-03-11,16:53:40.000,70,11123853,-795,0,1678553619,12929.572652279989,245.1566870099996,54463.27063392 2023-03-11,16:53:41.000,70,11123866,-795,0,1678553620,12929.538970729998,245.21308005000174,54463.17281424 2023-03-11,16:53:42.000,70,11123829,-795,0,1678553621,12929.485080249993,245.24832569999853,54463.16582712001 2023-03-11,16:53:43.000,70,11123879,-795,0,1678553622,12929.491816559988,245.26947309000388,54463.095955920006 2023-03-11,16:53:44.000,70,11123869,-795,0,1678553623,12929.518761799998,245.26242396000453,54463.242685440004 2023-03-11,16:53:45.000,70,11123853,-795,0,1678553624,12929.572652279989,245.24832569999853,54463.2287112 2023-03-11,16:53:46.000,70,11123841,-795,0,1678553625,12929.586124899994,245.30471874000068,54463.30556952001 2023-03-11,16:53:47.000,70,11123868,-795,0,1678553626,12929.613070139989,245.33291525999812,54463.17980136 2023-03-11,16:53:48.000,70,11123825,-795,0,1678553627,12929.538970729998,245.29062048000196,54463.03307184 2023-03-11,16:53:49.000,70,11123793,-795,0,1678553628,12929.579388589998,245.33291525999812,54463.1239044 2023-03-11,16:53:50.000,70,11123852,-795,0,1678553629,12929.592861209989,245.3188169999994,54463.10993016 2023-03-11,16:53:51.000,70,11123829,-795,0,1678553630,12929.653487999989,245.33291525999812,54463.16582712001 2023-03-11,16:53:52.000,70,11123834,-795,0,1678553631,12929.505289179993,245.35406265000347,54462.977174880005 2023-03-11,16:53:53.000,70,11123847,-795,0,1678553632,12929.606333829994,245.35406265000347,54463.08896880001 2023-03-11,16:53:54.000,70,11123873,-795,0,1678553633,12929.619806449999,245.39635742999963,54463.20774984001 2023-03-11,16:53:55.000,70,11123833,-795,0,1678553634,12929.599597519998,245.38930830000027,54463.27063392 2023-03-11,16:53:56.000,70,11123856,-795,0,1678553635,12929.592861209989,245.39635742999963,54463.026084720004 2023-03-11,16:53:57.000,70,11123864,-795,0,1678553636,12929.471607629988,245.41045568999834,54463.095955920006 2023-03-11,16:53:58.000,70,11123819,-795,0,1678553637,12929.471607629988,245.4175048199977,54463.1239044 2023-03-11,16:53:59.000,70,11123844,-795,0,1678553638,12929.478343939998,245.38930830000027,54463.026084720004 2023-03-11,16:54:00.000,70,11123845,-795,0,1678553639,12929.431189769988,245.4175048199977,54463.047046080006 2023-03-11,16:54:01.000,70,11123823,-795,0,1678553640,12929.397508219998,245.42455395000434,54463.08896880001 2023-03-11,16:54:02.000,70,11123801,-795,0,1678553641,12929.316672499997,245.3681609100022,54463.095955920006 2023-03-11,16:54:03.000,70,11123862,-795,0,1678553642,12929.309936190002,245.43865221000306,54463.2287112 2023-03-11,16:54:04.000,70,11123830,-795,0,1678553643,12929.323408809993,245.41045568999834,54463.22172408 2023-03-11,16:54:05.000,70,11123849,-795,0,1678553644,12929.249309400002,245.40340655999898,54463.1239044 2023-03-11,16:54:06.000,70,11123810,-795,0,1678553645,12929.195418919997,245.38930830000027,54462.97018776001 2023-03-11,16:54:07.000,70,11123794,-795,0,1678553646,12929.168473680002,245.41045568999834,54463.074994560004 2023-03-11,16:54:08.000,70,11123834,-795,0,1678553647,12929.148264750002,245.41045568999834,54463.026084720004 2023-03-11,16:54:09.000,70,11123872,-795,0,1678553648,12929.208891540002,245.4316030800037,54463.2287112 2023-03-11,16:54:10.000,70,11123829,-795,0,1678553649,12929.155001059997,245.45979960000113,54463.27762104 2023-03-11,16:54:11.000,70,11123870,-795,0,1678553650,12929.141528439992,245.45979960000113,54463.20076272 2023-03-11,16:54:12.000,70,11123805,-795,0,1678553651,12929.101110579992,245.44570134000242,54462.95621352 2023-03-11,16:54:13.000,70,11123784,-795,0,1678553652,12929.107846890001,245.4809469899992,54463.095955920006 2023-03-11,16:54:14.000,70,11123849,-795,0,1678553653,12929.094374269996,245.50209438000456,54463.13787864001 2023-03-11,16:54:15.000,70,11123867,-795,0,1678553654,12929.087637960001,245.53734003000136,54463.08896880001 2023-03-11,16:54:16.000,70,11123841,-795,0,1678553655,12928.959648069991,245.52324177000264,54462.95621352 2023-03-11,16:54:17.000,70,11123887,-795,0,1678553656,12929.006802240001,245.60078220000287,54463.01909760001 2023-03-11,16:54:18.000,70,11123837,-795,0,1678553657,12929.074165339996,245.5796348100048,54463.1239044 2023-03-11,16:54:19.000,70,11123865,-795,0,1678553658,12929.074165339996,245.6289787200003,54463.20774984001 2023-03-11,16:54:20.000,70,11123815,-795,0,1678553659,12929.101110579992,245.6289787200003,54463.144865760005 2023-03-11,16:54:21.000,70,11123835,-795,0,1678553660,12929.087637960001,245.65012610999838,54463.17281424 2023-03-11,16:54:22.000,70,11123871,-795,0,1678553661,12929.074165339996,245.68537176000245,54462.984162 2023-03-11,16:54:23.000,70,11123868,-795,0,1678553662,12929.013538549996,245.6783226300031,54462.94223928 2023-03-11,16:54:24.000,70,11123868,-795,0,1678553663,12929.040483789991,245.6924208900018,54463.01909760001 2023-03-11,16:54:25.000,70,11123846,-795,0,1678553664,12929.141528439992,245.7135682799999,54463.17980136 2023-03-11,16:54:26.000,70,11123852,-795,0,1678553665,12929.134792129997,245.75586306000332,54463.1239044 2023-03-11,16:54:27.000,70,11123868,-795,0,1678553666,12929.148264750002,245.7770104500014,54463.08198168 2023-03-11,16:54:28.000,70,11123782,-795,0,1678553667,12929.047220100001,245.76291219000268,54463.01909760001 2023-03-11,16:54:29.000,70,11123846,-795,0,1678553668,12929.121319509992,245.80520696999884,54462.96320064 2023-03-11,16:54:30.000,70,11123845,-795,0,1678553669,12929.107846890001,245.81930523000483,54463.026084720004 2023-03-11,16:54:31.000,70,11123812,-795,0,1678553670,12929.121319509992,245.8404526200029,54463.03307184 2023-03-11,16:54:32.000,70,11123848,-795,0,1678553671,12929.087637960001,245.86864914000034,54463.03307184 2023-03-11,16:54:33.000,70,11123872,-795,0,1678553672,12929.067429030001,245.89684565999778,54463.1239044 2023-03-11,16:54:34.000,70,11123850,-795,0,1678553673,12929.114583199997,245.8404526200029,54463.08896880001 2023-03-11,16:54:35.000,70,11123862,-795,0,1678553674,12929.114583199997,245.86160001000098,54463.11691728001 2023-03-11,16:54:36.000,70,11123794,-795,0,1678553675,12929.087637960001,245.88979652999842,54463.13089152 2023-03-11,16:54:37.000,70,11123855,-795,0,1678553676,12928.973120689996,245.9250421800025,54463.144865760005 2023-03-11,16:54:38.000,70,11123868,-795,0,1678553677,12929.000065929991,245.9391404400012,54462.93525216 2023-03-11,16:54:39.000,70,11123891,-795,0,1678553678,12929.074165339996,245.91094392000377,54462.95621352 2023-03-11,16:54:40.000,70,11123877,-795,0,1678553679,12929.107846890001,245.91799305000313,54463.08198168 2023-03-11,16:54:41.000,70,11123855,-795,0,1678553680,12929.114583199997,245.9391404400012,54463.06102032 2023-03-11,16:54:42.000,70,11123839,-795,0,1678553681,12929.107846890001,245.88979652999842,54463.11691728001 2023-03-11,16:54:43.000,70,11123864,-795,0,1678553682,12929.181946299992,245.94618957000057,54463.17980136 2023-03-11,16:54:44.000,70,11123839,-795,0,1678553683,12929.134792129997,245.96733695999865,54463.06102032 2023-03-11,16:54:45.000,70,11123842,-795,0,1678553684,12929.128055820001,245.96733695999865,54463.13787864001 2023-03-11,16:54:46.000,70,11123881,-795,0,1678553685,12929.128055820001,245.94618957000057,54463.03307184 2023-03-11,16:54:47.000,70,11123813,-795,0,1678553686,12929.114583199997,245.93209131000185,54462.97018776001 2023-03-11,16:54:48.000,70,11123847,-795,0,1678553687,12929.175209989997,246.00258261000272,54463.17980136 2023-03-11,16:54:49.000,70,11123877,-795,0,1678553688,12929.175209989997,245.98143522000464,54463.25665968001 2023-03-11,16:54:50.000,70,11123832,-795,0,1678553689,12929.161737369992,245.988484350004,54463.15884 2023-03-11,16:54:51.000,70,11123859,-795,0,1678553690,12929.168473680002,245.99553348000336,54463.24967256 2023-03-11,16:54:52.000,70,11123823,-795,0,1678553691,12929.141528439992,246.01668087000144,54462.93525216 2023-03-11,16:54:53.000,70,11123744,-795,0,1678553692,12929.175209989997,246.00963174000208,54463.1239044 2023-03-11,16:54:54.000,70,11123846,-795,0,1678553693,12929.188682610002,246.00963174000208,54463.214736960006 2023-03-11,16:54:55.000,70,11123836,-795,0,1678553694,12929.168473680002,246.00963174000208,54463.144865760005 2023-03-11,16:54:56.000,70,11123844,-795,0,1678553695,12929.114583199997,245.99553348000336,54463.24967256 2023-03-11,16:54:57.000,70,11123813,-795,0,1678553696,12929.121319509992,246.0237300000008,54463.30556952001 2023-03-11,16:54:58.000,70,11123870,-795,0,1678553697,12929.188682610002,246.00258261000272,54463.34749224 2023-03-11,16:54:59.000,70,11123831,-795,0,1678553698,12929.168473680002,246.01668087000144,54463.39640208 2023-03-11,16:55:00.000,70,11123816,-795,0,1678553699,12929.128055820001,246.01668087000144,54463.27063392 2023-03-11,16:55:01.000,70,11123853,-795,0,1678553700,12929.121319509992,245.988484350004,54463.30556952001 2023-03-11,16:55:02.000,70,11123850,-795,0,1678553701,12929.067429030001,245.96733695999865,54463.2287112 2023-03-11,16:55:03.000,70,11123815,-795,0,1678553702,12929.047220100001,245.9391404400012,54463.15185288 2023-03-11,16:55:04.000,70,11123898,-795,0,1678553703,12929.101110579992,245.9602878299993,54463.35447936001 2023-03-11,16:55:05.000,70,11123839,-795,0,1678553704,12929.087637960001,245.9391404400012,54463.39640208 2023-03-11,16:55:06.000,70,11123836,-795,0,1678553705,12929.094374269996,245.9391404400012,54463.312556640005 2023-03-11,16:55:07.000,70,11123813,-795,0,1678553706,12929.020274859991,245.94618957000057,54463.27063392 2023-03-11,16:55:08.000,70,11123801,-795,0,1678553707,12929.006802240001,245.93209131000185,54463.28460816001 2023-03-11,16:55:09.000,70,11123856,-795,0,1678553708,12928.993329619996,245.94618957000057,54463.27762104 2023-03-11,16:55:10.000,70,11123886,-795,0,1678553709,12929.053956409996,245.93209131000185,54463.46627328 2023-03-11,16:55:11.000,70,11123878,-795,0,1678553710,12929.027011170001,245.90389479000441,54463.410376320004 2023-03-11,16:55:12.000,70,11123868,-795,0,1678553711,12928.88554866,245.88979652999842,54463.312556640005 2023-03-11,16:55:13.000,70,11123852,-795,0,1678553712,12928.919230209991,245.91094392000377,54463.361466480004 2023-03-11,16:55:14.000,70,11123857,-795,0,1678553713,12928.959648069991,245.83340349000355,54463.33351800001 2023-03-11,16:55:15.000,70,11123860,-795,0,1678553714,12928.96638438,245.8263543600042,54463.42435056001 2023-03-11,16:55:16.000,70,11123889,-795,0,1678553715,12928.952911759996,245.83340349000355,54463.37544072001 2023-03-11,16:55:17.000,70,11123826,-795,0,1678553716,12928.912493899996,245.85455088000163,54463.32653088 2023-03-11,16:55:18.000,70,11123822,-795,0,1678553717,12928.82492187,245.88979652999842,54463.28460816001 2023-03-11,16:55:19.000,70,11123868,-795,0,1678553718,12928.85860341999,245.8756982699997,54463.24967256 2023-03-11,16:55:20.000,70,11123845,-795,0,1678553719,12928.90575759,245.80520696999884,54463.44531192 2023-03-11,16:55:21.000,70,11123844,-795,0,1678553720,12928.88554866,245.88979652999842,54463.38941496 2023-03-11,16:55:22.000,70,11123824,-795,0,1678553721,12928.85860341999,245.85455088000163,54463.33351800001 2023-03-11,16:55:23.000,70,11123891,-795,0,1678553722,12928.90575759,245.79110871000012,54463.40338920001 2023-03-11,16:55:24.000,70,11123836,-795,0,1678553723,12928.811449249995,245.88979652999842,54463.34749224 2023-03-11,16:55:25.000,70,11123819,-795,0,1678553724,12928.85860341999,245.84750175000227,54463.39640208 2023-03-11,16:55:26.000,70,11123831,-795,0,1678553725,12928.75755876999,245.80520696999884,54463.20774984001 2023-03-11,16:55:27.000,70,11123839,-795,0,1678553726,12928.73734983999,245.79815783999948,54463.22172408 2023-03-11,16:55:28.000,70,11123841,-795,0,1678553727,12928.80471294,245.81930523000483,54463.34050512 2023-03-11,16:55:29.000,70,11123875,-795,0,1678553728,12928.851867109996,245.81930523000483,54463.431337680006 2023-03-11,16:55:30.000,70,11123876,-795,0,1678553729,12928.811449249995,245.78405958000076,54463.431337680006 2023-03-11,16:55:31.000,70,11123820,-795,0,1678553730,12928.82492187,245.79815783999948,54463.410376320004 2023-03-11,16:55:32.000,70,11123837,-795,0,1678553731,12928.76429508,245.79815783999948,54463.18678848001 2023-03-11,16:55:33.000,70,11123843,-795,0,1678553732,12928.81818555999,245.73471566999797,54463.25665968001 2023-03-11,16:55:34.000,70,11123849,-795,0,1678553733,12928.81818555999,245.76996132000204,54463.3684536 2023-03-11,16:55:35.000,70,11123829,-795,0,1678553734,12928.78450401,245.76996132000204,54463.28460816001 2023-03-11,16:55:36.000,70,11123842,-795,0,1678553735,12928.629568879995,245.7417648000046,54463.24967256 2023-03-11,16:55:37.000,70,11123851,-795,0,1678553736,12928.66325043,245.73471566999797,54463.2985824 2023-03-11,16:55:38.000,70,11123816,-795,0,1678553737,12928.71714090999,245.7276665399986,54463.1239044 2023-03-11,16:55:39.000,70,11123849,-795,0,1678553738,12928.70366829,245.79110871000012,54463.3684536 2023-03-11,16:55:40.000,70,11123789,-795,0,1678553739,12928.75755876999,245.74881393000396,54463.34749224 2023-03-11,16:55:41.000,70,11123852,-795,0,1678553740,12928.76429508,245.7770104500014,54463.33351800001 2023-03-11,16:55:42.000,70,11123813,-795,0,1678553741,12928.66325043,245.8122560999982,54463.27762104 2023-03-11,16:55:43.000,70,11123870,-795,0,1678553742,12928.72387722,245.8404526200029,54463.32653088 2023-03-11,16:55:44.000,70,11123873,-795,0,1678553743,12928.69693197999,245.86864914000034,54463.40338920001 2023-03-11,16:55:45.000,70,11123889,-795,0,1678553744,12928.771031389995,245.86160001000098,54463.50120888001 2023-03-11,16:55:46.000,70,11123884,-795,0,1678553745,12928.69693197999,245.90389479000441,54463.40338920001 2023-03-11,16:55:47.000,70,11123844,-795,0,1678553746,12928.72387722,245.88274739999906,54463.242685440004 2023-03-11,16:55:48.000,70,11123832,-795,0,1678553747,12928.710404599995,245.94618957000057,54463.2985824 2023-03-11,16:55:49.000,70,11123787,-795,0,1678553748,12928.67672304999,245.93209131000185,54463.382427840006 2023-03-11,16:55:50.000,70,11123876,-795,0,1678553749,12928.71714090999,245.9602878299993,54463.40338920001 2023-03-11,16:55:51.000,70,11123831,-795,0,1678553750,12928.669986739995,245.98143522000464,54463.40338920001 2023-03-11,16:55:52.000,70,11123807,-795,0,1678553751,12928.56220578,245.99553348000336,54463.312556640005 2023-03-11,16:55:53.000,70,11123892,-795,0,1678553752,12928.59588732999,245.9602878299993,54463.34050512 2023-03-11,16:55:54.000,70,11123844,-795,0,1678553753,12928.649777809995,245.98143522000464,54463.49422176 2023-03-11,16:55:55.000,70,11123893,-795,0,1678553754,12928.65651411999,245.99553348000336,54463.48723464 2023-03-11,16:55:56.000,70,11123849,-795,0,1678553755,12928.62283257,245.98143522000464,54463.44531192 2023-03-11,16:55:57.000,70,11123869,-795,0,1678553756,12928.528524229994,245.94618957000057,54463.361466480004 2023-03-11,16:55:58.000,70,11123827,-795,0,1678553757,12928.53526053999,245.98143522000464,54463.4383248 2023-03-11,16:55:59.000,70,11123844,-795,0,1678553758,12928.58241471,245.9250421800025,54463.24967256 2023-03-11,16:56:00.000,70,11123843,-795,0,1678553759,12928.548733159994,245.9250421800025,54463.32653088 2023-03-11,16:56:01.000,70,11123826,-795,0,1678553760,12928.54199685,245.91799305000313,54463.31954376 2023-03-11,16:56:02.000,70,11123890,-795,0,1678553761,12928.51505160999,245.9250421800025,54463.263646800006 2023-03-11,16:56:03.000,70,11123801,-795,0,1678553762,12928.57567839999,245.93209131000185,54463.41736344 2023-03-11,16:56:04.000,70,11123832,-795,0,1678553763,12928.521787919999,245.88979652999842,54463.361466480004 2023-03-11,16:56:05.000,70,11123850,-795,0,1678553764,12928.528524229994,245.88979652999842,54463.34749224 2023-03-11,16:56:06.000,70,11123877,-795,0,1678553765,12928.481370059999,245.88274739999906,54463.25665968001 2023-03-11,16:56:07.000,70,11123859,-795,0,1678553766,12928.481370059999,245.85455088000163,54463.17980136 2023-03-11,16:56:08.000,70,11123860,-795,0,1678553767,12928.49484267999,245.86864914000034,54463.2985824 2023-03-11,16:56:09.000,70,11123841,-795,0,1678553768,12928.548733159994,245.88274739999906,54463.31954376 2023-03-11,16:56:10.000,70,11123873,-795,0,1678553769,12928.521787919999,245.86160001000098,54463.34749224 2023-03-11,16:56:11.000,70,11123839,-795,0,1678553770,12928.521787919999,245.91094392000377,54463.28460816001 2023-03-11,16:56:12.000,70,11123803,-795,0,1678553771,12928.467897439994,245.88979652999842,54463.095955920006 2023-03-11,16:56:13.000,70,11123817,-795,0,1678553772,12928.53526053999,245.88274739999906,54463.18678848001 2023-03-11,16:56:14.000,70,11123853,-795,0,1678553773,12928.54199685,245.90389479000441,54463.22172408 2023-03-11,16:56:15.000,70,11123838,-795,0,1678553774,12928.521787919999,245.85455088000163,54463.193775600004 2023-03-11,16:56:16.000,70,11123861,-795,0,1678553775,12928.454424819989,245.8122560999982,54463.10294304 2023-03-11,16:56:17.000,70,11123836,-795,0,1678553776,12928.454424819989,245.8404526200029,54463.13089152 2023-03-11,16:56:18.000,70,11123835,-795,0,1678553777,12928.467897439994,245.84750175000227,54463.10993016 2023-03-11,16:56:19.000,70,11123876,-795,0,1678553778,12928.47463374999,245.88979652999842,54463.31954376 2023-03-11,16:56:20.000,70,11123786,-795,0,1678553779,12928.47463374999,245.8756982699997,54463.2985824 2023-03-11,16:56:21.000,70,11123841,-795,0,1678553780,12928.440952199999,245.91094392000377,54463.32653088 2023-03-11,16:56:22.000,70,11123824,-795,0,1678553781,12928.380325409998,245.91799305000313,54463.1239044 2023-03-11,16:56:23.000,70,11123874,-795,0,1678553782,12928.393798029989,245.91799305000313,54463.10993016 2023-03-11,16:56:24.000,70,11123858,-795,0,1678553783,12928.434215889989,245.974386089998,54463.28460816001 2023-03-11,16:56:25.000,70,11123853,-795,0,1678553784,12928.434215889989,246.00258261000272,54463.37544072001 2023-03-11,16:56:26.000,70,11123854,-795,0,1678553785,12928.380325409998,246.00963174000208,54463.25665968001 2023-03-11,16:56:27.000,70,11123885,-795,0,1678553786,12928.387061719994,246.00963174000208,54463.193775600004 2023-03-11,16:56:28.000,70,11123813,-795,0,1678553787,12928.387061719994,246.03077913000016,54463.263646800006 2023-03-11,16:56:29.000,70,11123819,-795,0,1678553788,12928.366852789994,246.04487738999887,54463.28460816001 2023-03-11,16:56:30.000,70,11123842,-795,0,1678553789,12928.346643859993,246.04487738999887,54463.33351800001 2023-03-11,16:56:31.000,70,11123843,-795,0,1678553790,12928.407270649994,246.05897565000487,54463.32653088 2023-03-11,16:56:32.000,70,11123860,-795,0,1678553791,12928.279280759998,246.05192651999823,54463.2287112 2023-03-11,16:56:33.000,70,11123842,-795,0,1678553792,12928.299489689998,246.06602478000423,54463.33351800001 2023-03-11,16:56:34.000,70,11123845,-795,0,1678553793,12928.387061719994,246.09422130000166,54463.431337680006 2023-03-11,16:56:35.000,70,11123868,-795,0,1678553794,12928.353380169989,246.09422130000166,54463.50120888001 2023-03-11,16:56:36.000,70,11123849,-795,0,1678553795,12928.299489689998,246.10127043000102,54463.46627328 2023-03-11,16:56:37.000,70,11123873,-795,0,1678553796,12928.265808139993,246.10831956000038,54463.33351800001 2023-03-11,16:56:38.000,70,11123841,-795,0,1678553797,12928.238862899998,246.10831956000038,54463.31954376 2023-03-11,16:56:39.000,70,11123832,-795,0,1678553798,12928.184972419993,246.0871721700023,54463.06102032 2023-03-11,16:56:40.000,70,11123847,-795,0,1678553799,12928.117609319997,246.13651607999782,54463.18678848001 2023-03-11,16:56:41.000,70,11123861,-795,0,1678553800,12928.232126589988,246.1506143400038,54463.29159528 2023-03-11,16:56:42.000,70,11123856,-795,0,1678553801,12928.211917660003,246.14356521000445,54463.29159528 2023-03-11,16:56:43.000,70,11123789,-795,0,1678553802,12928.232126589988,246.15766347000317,54463.382427840006 2023-03-11,16:56:44.000,70,11123857,-795,0,1678553803,12928.238862899998,246.16471260000253,54463.3684536 2023-03-11,16:56:45.000,70,11123852,-795,0,1678553804,12928.211917660003,246.21405650999804,54463.34749224 2023-03-11,16:56:46.000,70,11123840,-795,0,1678553805,12928.151290870002,246.1717617300019,54463.23569832001 2023-03-11,16:56:47.000,70,11123863,-795,0,1678553806,12928.171499800002,246.22815477000404,54463.1239044 2023-03-11,16:56:48.000,70,11123875,-795,0,1678553807,12928.198445039998,246.24225303000276,54463.37544072001 2023-03-11,16:56:49.000,70,11123826,-795,0,1678553808,12928.218653969998,246.2704495500002,54463.3684536 2023-03-11,16:56:50.000,70,11123834,-795,0,1678553809,12928.272544449988,246.24225303000276,54463.33351800001 2023-03-11,16:56:51.000,70,11123827,-795,0,1678553810,12928.259071829998,246.31979346000298,54463.29159528 2023-03-11,16:56:52.000,70,11123831,-795,0,1678553811,12928.198445039998,246.2986460700049,54463.06102032 2023-03-11,16:56:53.000,70,11123847,-795,0,1678553812,12928.218653969998,246.34094085000106,54463.074994560004 2023-03-11,16:56:54.000,70,11123848,-795,0,1678553813,12928.245599209993,246.39028476000385,54463.32653088 2023-03-11,16:56:55.000,70,11123843,-795,0,1678553814,12928.232126589988,246.3973338900032,54463.35447936001 2023-03-11,16:56:56.000,70,11123822,-795,0,1678553815,12928.232126589988,246.39028476000385,54462.90031656001 2023-03-11,16:56:57.000,70,11123830,-795,0,1678553816,12928.232126589988,246.3973338900032,54463.06800744001 2023-03-11,16:56:58.000,70,11123828,-795,0,1678553817,12928.373589099989,246.2986460700049,54463.27762104 2023-03-11,16:56:59.000,70,11123876,-795,0,1678553818,12928.225390279993,246.31274433000362,54463.22172408 2023-03-11,16:57:00.000,70,11123844,-795,0,1678553819,12928.090664080002,246.2845478099989,54463.1239044 2023-03-11,16:57:01.000,70,11123828,-795,0,1678553820,12928.030037290002,246.42553041000065,54463.10294304 2023-03-11,16:57:02.000,70,11123837,-795,0,1678553821,12927.976146809997,246.47487432000344,54463.01211048 2023-03-11,16:57:03.000,70,11123872,-795,0,1678553822,12927.976146809997,246.50307084000087,54463.10993016 2023-03-11,16:57:04.000,70,11123824,-795,0,1678553823,12928.063718839992,246.5312673599983,54463.27063392 2023-03-11,16:57:05.000,70,11123836,-795,0,1678553824,12928.070455150002,246.51011997000023,54463.242685440004 2023-03-11,16:57:06.000,70,11123859,-795,0,1678553825,12928.009828360002,246.48897258000216,54463.20774984001 2023-03-11,16:57:07.000,70,11123851,-795,0,1678553826,12927.982883119992,246.5171690999996,54463.10993016 2023-03-11,16:57:08.000,70,11123782,-795,0,1678553827,12927.996355739997,246.47487432000344,54463.16582712001 2023-03-11,16:57:09.000,70,11123884,-795,0,1678553828,12928.043509909992,246.46782519000408,54463.2985824 2023-03-11,16:57:10.000,70,11123824,-795,0,1678553829,12928.023300979992,246.48897258000216,54463.34749224 2023-03-11,16:57:11.000,70,11123819,-795,0,1678553830,12928.043509909992,246.4819234500028,54463.33351800001 2023-03-11,16:57:12.000,70,11123871,-795,0,1678553831,12927.982883119992,246.47487432000344,54463.18678848001 2023-03-11,16:57:13.000,70,11123840,-795,0,1678553832,12927.949201570002,246.45372692999808,54463.27063392 2023-03-11,16:57:14.000,70,11123865,-795,0,1678553833,12928.083927769992,246.43962866999937,54463.40338920001 2023-03-11,16:57:15.000,70,11123862,-795,0,1678553834,12928.090664080002,246.42553041000065,54463.38941496 2023-03-11,16:57:16.000,70,11123881,-795,0,1678553835,12928.063718839992,246.43962866999937,54463.37544072001 2023-03-11,16:57:17.000,70,11123818,-795,0,1678553836,12928.023300979992,246.45372692999808,54463.35447936001 2023-03-11,16:57:18.000,70,11123841,-795,0,1678553837,12927.976146809997,246.46782519000408,54463.242685440004 2023-03-11,16:57:19.000,70,11123839,-795,0,1678553838,12927.969410500002,246.48897258000216,54463.17980136 2023-03-11,16:57:20.000,70,11123829,-795,0,1678553839,12928.016564669997,246.51011997000023,54463.2287112 2023-03-11,16:57:21.000,70,11123850,-795,0,1678553840,12927.962674189992,246.53831648999767,54463.2985824 2023-03-11,16:57:22.000,70,11123892,-795,0,1678553841,12927.962674189992,246.53831648999767,54463.29159528 2023-03-11,16:57:23.000,70,11123898,-795,0,1678553842,12928.009828360002,246.5806112700011,54463.27762104 2023-03-11,16:57:24.000,70,11123842,-795,0,1678553843,12927.989619430002,246.58766040000046,54463.32653088 2023-03-11,16:57:25.000,70,11123835,-795,0,1678553844,12927.976146809997,246.6158569199979,54463.312556640005 2023-03-11,16:57:26.000,70,11123884,-795,0,1678553845,12927.888574780001,246.58766040000046,54463.17281424 2023-03-11,16:57:27.000,70,11123831,-795,0,1678553846,12927.841420609991,246.60175865999918,54463.22172408 2023-03-11,16:57:28.000,70,11123860,-795,0,1678553847,12927.935728949997,246.65110257000197,54463.34050512 2023-03-11,16:57:29.000,70,11123863,-795,0,1678553848,12927.841420609991,246.66520083000069,54463.27063392 2023-03-11,16:57:30.000,70,11123841,-795,0,1678553849,12927.834684299996,246.6792990899994,54463.45229904001 2023-03-11,16:57:31.000,70,11123890,-795,0,1678553850,12927.780793819991,246.70749561000412,54463.263646800006 2023-03-11,16:57:32.000,70,11123836,-795,0,1678553851,12927.733639649996,246.70749561000412,54463.2287112 2023-03-11,16:57:33.000,70,11123870,-795,0,1678553852,12927.774057509996,246.71454474000348,54463.27762104 2023-03-11,16:57:34.000,70,11123812,-795,0,1678553853,12927.72690334,246.763888649999,54463.34749224 2023-03-11,16:57:35.000,70,11123800,-795,0,1678553854,12927.733639649996,246.74979039000027,54463.28460816001 2023-03-11,16:57:36.000,70,11123842,-795,0,1678553855,12927.652803929996,246.78503604000434,54463.23569832001 2023-03-11,16:57:37.000,70,11123836,-795,0,1678553856,12927.612386069995,246.77093777999835,54463.25665968001 2023-03-11,16:57:38.000,70,11123849,-795,0,1678553857,12927.713430719996,246.7920851700037,54463.2985824 2023-03-11,16:57:39.000,70,11123816,-795,0,1678553858,12927.72690334,246.79913430000306,54463.35447936001 2023-03-11,16:57:40.000,70,11123543,-795,0,1678553859,12927.693221789996,246.82028169000114,54463.144865760005 2023-03-11,16:57:41.000,70,11123827,-795,0,1678553860,12927.59891344999,246.84142907999922,54463.10993016 2023-03-11,16:57:42.000,70,11123805,-795,0,1678553861,12927.61912237999,246.8273308200005,54463.095955920006 2023-03-11,16:57:43.000,70,11123839,-795,0,1678553862,12927.59891344999,246.84847820999858,54463.10294304 2023-03-11,16:57:44.000,70,11123837,-795,0,1678553863,12927.673012859996,246.86257647000457,54463.22172408 2023-03-11,16:57:45.000,70,11123852,-795,0,1678553864,12927.720167029991,246.88372386000265,54463.30556952001 2023-03-11,16:57:46.000,70,11123882,-795,0,1678553865,12927.69995809999,246.8766747300033,54463.27063392 2023-03-11,16:57:47.000,70,11123822,-795,0,1678553866,12927.66627655,246.88372386000265,54463.1239044 2023-03-11,16:57:48.000,70,11123815,-795,0,1678553867,12927.68648548,246.88372386000265,54463.17980136 2023-03-11,16:57:49.000,70,11123860,-795,0,1678553868,12927.652803929996,246.86962560000393,54463.18678848001 2023-03-11,16:57:50.000,70,11123902,-795,0,1678553869,12927.64606762,246.84142907999922,54463.16582712001 2023-03-11,16:57:51.000,70,11123843,-795,0,1678553870,12927.65954023999,246.88372386000265,54463.17281424 2023-03-11,16:57:52.000,70,11123839,-795,0,1678553871,12927.59891344999,246.88372386000265,54463.13787864001 2023-03-11,16:57:53.000,70,11123847,-795,0,1678553872,12927.58544083,246.85552733999793,54463.13787864001 2023-03-11,16:57:54.000,70,11123849,-795,0,1678553873,12927.68648548,246.890772990002,54463.3684536 2023-03-11,16:57:55.000,70,11123842,-795,0,1678553874,12927.69995809999,246.88372386000265,54463.23569832001 2023-03-11,16:57:56.000,70,11123802,-795,0,1678553875,12927.68648548,246.93306776999816,54463.2985824 2023-03-11,16:57:57.000,70,11123823,-795,0,1678553876,12927.65954023999,246.85552733999793,54463.22172408 2023-03-11,16:57:58.000,70,11123846,-795,0,1678553877,12927.60564976,246.85552733999793,54463.047046080006 2023-03-11,16:57:59.000,70,11123835,-795,0,1678553878,12927.632594999995,246.90487125000072,54462.99813624001 2023-03-11,16:58:00.000,70,11123859,-795,0,1678553879,12927.65954023999,246.91896950999944,54463.45229904001 2023-03-11,16:58:01.000,70,11123838,-795,0,1678553880,12927.67974916999,246.9260186399988,54463.3684536 2023-03-11,16:58:02.000,70,11123825,-795,0,1678553881,12927.592177139995,246.90487125000072,54463.0540332 2023-03-11,16:58:03.000,70,11123865,-795,0,1678553882,12927.65954023999,246.91192038000008,54463.27762104 2023-03-11,16:58:04.000,70,11123765,-795,0,1678553883,12927.652803929996,246.93306776999816,54463.33351800001 2023-03-11,16:58:05.000,70,11123879,-795,0,1678553884,12927.652803929996,246.96126429000287,54463.29159528 2023-03-11,16:58:06.000,70,11123828,-795,0,1678553885,12927.571968209995,246.93306776999816,54463.20774984001 2023-03-11,16:58:07.000,70,11123836,-635,0,1678553886,12927.58544083,246.93306776999816,54463.18678848001 2023-03-11,16:58:08.000,70,11123837,-795,0,1678553887,12927.57870451999,246.9894608100003,54463.2985824 2023-03-11,16:58:09.000,70,11123858,-795,0,1678553888,12927.592177139995,246.96831342000223,54463.42435056001 2023-03-11,16:58:10.000,70,11123853,-795,0,1678553889,12927.5652319,246.98241168000095,54463.40338920001 2023-03-11,16:58:11.000,70,11123840,-795,0,1678553890,12927.53828665999,246.98241168000095,54463.40338920001 2023-03-11,16:58:12.000,70,11123807,-795,0,1678553891,12927.48439618,246.96126429000287,54463.15884 2023-03-11,16:58:13.000,70,11123811,-795,0,1678553892,12927.47765986999,247.03175559000374,54463.20076272 2023-03-11,16:58:14.000,70,11123845,-795,0,1678553893,12927.470923559995,247.02470646000438,54463.242685440004 2023-03-11,16:58:15.000,70,11123852,-795,0,1678553894,12927.470923559995,247.00355906999903,54463.193775600004 2023-03-11,16:58:16.000,70,11123800,-795,0,1678553895,12927.38335153,246.9753625500016,54463.1239044 2023-03-11,16:58:17.000,70,11123858,-795,0,1678553896,12927.410296769995,247.02470646000438,54463.10294304 2023-03-11,16:58:18.000,70,11123873,-795,0,1678553897,12927.51807772999,247.04585385000246,54463.312556640005 2023-03-11,16:58:19.000,70,11123852,-795,0,1678553898,12927.470923559995,247.03175559000374,54463.30556952001 2023-03-11,16:58:20.000,70,11123791,-795,0,1678553899,12927.44397832,247.00355906999903,54463.242685440004 2023-03-11,16:58:21.000,70,11123833,-795,0,1678553900,12927.470923559995,247.0388047200031,54463.20076272 2023-03-11,16:58:22.000,70,11123843,-795,0,1678553901,12927.47765986999,247.06700124000054,54463.17281424 2023-03-11,16:58:23.000,70,11123871,-795,0,1678553902,12927.46418725,247.0388047200031,54463.10294304 2023-03-11,16:58:24.000,70,11123876,-795,0,1678553903,12927.42376939,247.08109949999925,54463.13787864001 2023-03-11,16:58:25.000,70,11123830,-795,0,1678553904,12927.511341419995,247.09519775999797,54463.312556640005 2023-03-11,16:58:26.000,70,11123843,-795,0,1678553905,12927.49786879999,247.09519775999797,54463.20076272 2023-03-11,16:58:27.000,70,11123840,-795,0,1678553906,12927.470923559995,247.1022468900046,54463.06800744001 2023-03-11,16:58:28.000,70,11123768,-795,0,1678553907,12927.49786879999,247.14454167000076,54463.18678848001 2023-03-11,16:58:29.000,70,11123847,-795,0,1678553908,12927.52481404,247.16568905999884,54463.214736960006 2023-03-11,16:58:30.000,70,11123833,-795,0,1678553909,12927.511341419995,247.1868364500042,54463.13787864001 2023-03-11,16:58:31.000,70,11123853,-795,0,1678553910,12927.50460511,247.19388558000355,54463.25665968001 2023-03-11,16:58:32.000,70,11123849,-795,0,1678553911,12927.43724200999,247.2361803599997,54463.08198168 2023-03-11,16:58:33.000,70,11123819,-795,0,1678553912,12927.430505699995,247.27142601000378,54463.1239044 2023-03-11,16:58:34.000,70,11123835,-795,0,1678553913,12927.48439618,247.31372078999993,54463.10993016 2023-03-11,16:58:35.000,70,11123823,-795,0,1678553914,12927.50460511,247.27142601000378,54463.10993016 2023-03-11,16:58:36.000,70,11123793,-795,0,1678553915,12927.53828665999,247.32781904999865,54463.20774984001 2023-03-11,16:58:37.000,70,11123866,-795,0,1678553916,12927.491132489995,247.36306470000272,54463.312556640005 2023-03-11,16:58:38.000,70,11123801,-795,0,1678553917,12927.5652319,247.35601557000336,54463.20076272 2023-03-11,16:58:39.000,70,11123838,-795,0,1678553918,12927.470923559995,247.41240860999824,54463.18678848001 2023-03-11,16:58:40.000,70,11123826,-795,0,1678553919,12927.59891344999,247.39831034999952,54463.27762104 2023-03-11,16:58:41.000,70,11123822,-795,0,1678553920,12927.62585869,247.41945774000487,54463.49422176 2023-03-11,16:58:42.000,70,11123859,-795,0,1678553921,12927.470923559995,247.49699816999782,54463.25665968001 2023-03-11,16:58:43.000,70,11123865,-795,0,1678553922,12927.58544083,247.4476542600023,54463.263646800006 2023-03-11,16:58:44.000,70,11123835,-795,0,1678553923,12927.64606762,247.4335560000036,54463.37544072001 2023-03-11,16:58:45.000,70,11123767,-795,0,1678553924,12927.592177139995,247.51814556000318,54463.34749224 2023-03-11,16:58:46.000,70,11123875,-795,0,1678553925,12927.66627655,247.49699816999782,54463.37544072001 2023-03-11,16:58:47.000,70,11123872,-795,0,1678553926,12927.65954023999,247.41945774000487,54463.32653088 2023-03-11,16:58:48.000,70,11123832,-795,0,1678553927,12927.65954023999,247.4476542600023,54463.32653088 2023-03-11,16:58:49.000,70,11123780,-795,0,1678553928,12927.68648548,247.46175252000103,54463.40338920001 2023-03-11,16:58:50.000,70,11123876,-795,0,1678553929,12927.70669441,247.4476542600023,54463.54313160001 2023-03-11,16:58:51.000,70,11123858,-795,0,1678553930,12927.70669441,247.46175252000103,54463.529157360004 2023-03-11,16:58:52.000,70,11123799,-795,0,1678553931,12927.652803929996,247.4335560000036,54463.34749224 2023-03-11,16:58:53.000,70,11123824,-795,0,1678553932,12927.67974916999,247.40535947999888,54463.46627328 2023-03-11,16:58:54.000,70,11123849,-795,0,1678553933,12927.66627655,247.39831034999952,54463.47326040001 2023-03-11,16:58:55.000,70,11123870,-795,0,1678553934,12927.66627655,247.41240860999824,54463.550118720006 2023-03-11,16:58:56.000,70,11123867,-795,0,1678553935,12927.59891344999,247.3842120900008,54463.42435056001 2023-03-11,16:58:57.000,70,11123848,-795,0,1678553936,12927.57870451999,247.3842120900008,54463.44531192 2023-03-11,16:58:58.000,70,11123804,-795,0,1678553937,12927.64606762,247.36306470000272,54463.578067200004 2023-03-11,16:58:59.000,70,11123864,-795,0,1678553938,12927.612386069995,247.348966440004,54463.6130028 2023-03-11,16:59:00.000,70,11123814,-795,0,1678553939,12927.59891344999,247.36306470000272,54463.42435056001 2023-03-11,16:59:01.000,70,11123830,-795,0,1678553940,12927.57870451999,247.334868179998,54463.37544072001 2023-03-11,16:59:02.000,70,11123841,-795,0,1678553941,12927.53828665999,247.35601557000336,54463.53614448 2023-03-11,16:59:03.000,70,11123873,-795,0,1678553942,12927.511341419995,247.2855242700025,54463.52217024001 2023-03-11,16:59:04.000,70,11123827,-795,0,1678553943,12927.531550349995,247.2855242700025,54463.34749224 2023-03-11,16:59:05.000,70,11123817,-795,0,1678553944,12927.551759279995,247.27142601000378,54463.52217024001 2023-03-11,16:59:06.000,70,11123815,-795,0,1678553945,12927.57870451999,247.25027861999843,54463.50120888001 2023-03-11,16:59:07.000,70,11123875,-795,0,1678553946,12927.55849558999,247.222082100001,54463.56409296 2023-03-11,16:59:08.000,70,11123814,-795,0,1678553947,12927.55849558999,247.1727381899982,54463.31954376 2023-03-11,16:59:09.000,70,11123778,-795,0,1678553948,12927.5652319,247.14454167000076,54463.312556640005 2023-03-11,16:59:10.000,70,11123817,-795,0,1678553949,12927.63933130999,247.19388558000355,54463.41736344 2023-03-11,16:59:11.000,70,11123802,-795,0,1678553950,12927.612386069995,247.1374925400014,54463.49422176 2023-03-11,16:59:12.000,70,11123887,-795,0,1678553951,12927.54502297,247.15863992999948,54463.30556952001 2023-03-11,16:59:13.000,70,11123836,-795,0,1678553952,12927.62585869,247.11634515000333,54463.382427840006 2023-03-11,16:59:14.000,70,11123816,-795,0,1678553953,12927.63933130999,247.11634515000333,54463.49422176 2023-03-11,16:59:15.000,70,11123845,-795,0,1678553954,12927.652803929996,247.11634515000333,54463.44531192 2023-03-11,16:59:16.000,70,11123814,-795,0,1678553955,12927.62585869,247.0881486299986,54463.40338920001 2023-03-11,16:59:17.000,70,11123871,-795,0,1678553956,12927.57870451999,247.08109949999925,54463.25665968001 2023-03-11,16:59:18.000,70,11123799,-795,0,1678553957,12927.53828665999,247.11634515000333,54463.31954376 2023-03-11,16:59:19.000,70,11123824,-795,0,1678553958,12927.61912237999,247.0106081999984,54463.361466480004 2023-03-11,16:59:20.000,70,11123876,-795,0,1678553959,12927.57870451999,247.0740503699999,54463.37544072001 2023-03-11,16:59:21.000,70,11123843,-795,0,1678553960,12927.59891344999,247.04585385000246,54463.3684536 2023-03-11,16:59:22.000,70,11123833,-795,0,1678553961,12927.58544083,247.05995211000118,54463.312556640005 2023-03-11,16:59:23.000,70,11123840,-795,0,1678553962,12927.62585869,247.0388047200031,54463.4383248 2023-03-11,16:59:24.000,70,11123792,-795,0,1678553963,12927.62585869,247.05995211000118,54463.4383248 2023-03-11,16:59:25.000,70,11123867,-795,0,1678553964,12927.68648548,247.04585385000246,54463.45928616 2023-03-11,16:59:26.000,70,11123908,-795,0,1678553965,12927.59891344999,247.08109949999925,54463.242685440004 2023-03-11,16:59:27.000,70,11123885,-795,0,1678553966,12927.59891344999,247.0106081999984,54463.34749224 2023-03-11,16:59:28.000,70,11123847,-795,0,1678553967,12927.60564976,247.06700124000054,54463.431337680006 2023-03-11,16:59:29.000,70,11123850,-795,0,1678553968,12927.70669441,247.08109949999925,54463.508196 2023-03-11,16:59:30.000,70,11123804,-795,0,1678553969,12927.720167029991,247.0740503699999,54463.51518312 2023-03-11,16:59:31.000,70,11123881,-795,0,1678553970,12927.69995809999,247.06700124000054,54463.54313160001 2023-03-11,16:59:32.000,70,11123838,-795,0,1678553971,12927.65954023999,247.12339428000269,54463.34749224 2023-03-11,16:59:33.000,70,11123833,-795,0,1678553972,12927.652803929996,247.09519775999797,54463.3684536 2023-03-11,16:59:34.000,70,11123815,-795,0,1678553973,12927.62585869,247.15863992999948,54463.39640208 2023-03-11,16:59:35.000,70,11123817,-795,0,1678553974,12927.66627655,247.11634515000333,54463.508196 2023-03-11,16:59:36.000,70,11123829,-795,0,1678553975,12927.632594999995,247.15863992999948,54463.40338920001 2023-03-11,16:59:37.000,70,11123859,-795,0,1678553976,12927.59891344999,247.17978732000483,54463.51518312 2023-03-11,16:59:38.000,70,11123839,-795,0,1678553977,12927.58544083,247.20798384000227,54463.38941496 2023-03-11,16:59:39.000,70,11123831,-795,0,1678553978,12927.60564976,247.21503297000163,54463.599028560006 2023-03-11,16:59:40.000,70,11123804,-795,0,1678553979,12927.5652319,247.25027861999843,54463.57108008001 2023-03-11,16:59:41.000,70,11123822,-795,0,1678553980,12927.60564976,247.25027861999843,54463.529157360004 2023-03-11,16:59:42.000,70,11123866,-795,0,1678553981,12927.48439618,247.30667166000057,54463.40338920001 2023-03-11,16:59:43.000,70,11123813,-795,0,1678553982,12927.39682414999,247.27847514000314,54463.22172408 2023-03-11,16:59:44.000,70,11123852,-795,0,1678553983,12927.45745093999,247.34191731000465,54463.410376320004 2023-03-11,16:59:45.000,70,11123825,-795,0,1678553984,12927.55849558999,247.27847514000314,54463.6130028 2023-03-11,16:59:46.000,70,11123874,-795,0,1678553985,12927.531550349995,247.334868179998,54463.68986112001 2023-03-11,16:59:47.000,70,11123823,-795,0,1678553986,12927.60564976,247.24322948999907,54463.54313160001 2023-03-11,16:59:48.000,70,11123801,-795,0,1678553987,12927.491132489995,247.29962253000122,54463.53614448 2023-03-11,16:59:49.000,70,11123832,-795,0,1678553988,12927.55849558999,247.25732774999778,54463.508196 2023-03-11,16:59:50.000,70,11123871,-795,0,1678553989,12927.51807772999,247.27847514000314,54463.45229904001 2023-03-11,16:59:51.000,70,11123798,-795,0,1678553990,12927.57870451999,247.29257340000186,54463.53614448 2023-03-11,16:59:52.000,70,11123868,-795,0,1678553991,12927.53828665999,247.29962253000122,54463.39640208 2023-03-11,16:59:53.000,70,11123878,-795,0,1678553992,12927.60564976,247.30667166000057,54463.53614448 2023-03-11,16:59:54.000,70,11123839,-795,0,1678553993,12927.652803929996,247.26437688000442,54463.68986112001 2023-03-11,16:59:55.000,70,11123852,-795,0,1678553994,12927.673012859996,247.24322948999907,54463.64095128001 2023-03-11,16:59:56.000,70,11123825,-795,0,1678553995,12927.63933130999,247.24322948999907,54463.599028560006 2023-03-11,16:59:57.000,70,11123830,-795,0,1678553996,12927.55849558999,247.22913123000035,54463.38941496 2023-03-11,16:59:58.000,70,11123784,-795,0,1678553997,12927.55849558999,247.2009347100029,54463.45229904001 2023-03-11,16:59:59.000,70,11123809,-795,0,1678553998,12927.632594999995,247.1868364500042,54463.55710584 2023-03-11,17:00:00.000,70,11123853,-795,0,1678553999,12927.58544083,247.16568905999884,54463.66191264 2023-03-11,17:00:01.000,70,11123855,-795,0,1678554000,12927.571968209995,247.0881486299986,54463.44531192 2023-03-11,17:00:02.000,70,11123843,-795,0,1678554001,12927.55849558999,247.1022468900046,54463.46627328 2023-03-11,17:00:03.000,70,11123831,-795,0,1678554002,12927.5652319,247.0388047200031,54463.529157360004 2023-03-11,17:00:04.000,70,11123847,-795,0,1678554003,12927.50460511,247.01765732999775,54463.480247520005 2023-03-11,17:00:05.000,70,11123837,-795,0,1678554004,12927.531550349995,246.99650993999967,54463.52217024001 2023-03-11,17:00:06.000,70,11123844,-795,0,1678554005,12927.430505699995,246.9542151600035,54463.45928616 2023-03-11,17:00:07.000,70,11123839,-795,0,1678554006,12927.47765986999,246.94716603000415,54463.34749224 2023-03-11,17:00:08.000,70,11123854,-795,0,1678554007,12927.46418725,246.9401169000048,54463.31954376 2023-03-11,17:00:09.000,70,11123875,-795,0,1678554008,12927.48439618,246.90487125000072,54463.6130028 2023-03-11,17:00:10.000,70,11123819,-795,0,1678554009,12927.50460511,246.90487125000072,54463.55710584 2023-03-11,17:00:11.000,70,11123826,-795,0,1678554010,12927.49786879999,246.90487125000072,54463.431337680006 2023-03-11,17:00:12.000,70,11123805,-795,0,1678554011,12927.45745093999,246.91896950999944,54463.50120888001 2023-03-11,17:00:13.000,70,11123894,-795,0,1678554012,12927.430505699995,246.90487125000072,54463.31954376 2023-03-11,17:00:14.000,70,11123817,-795,0,1678554013,12927.42376939,246.9401169000048,54463.29159528 2023-03-11,17:00:15.000,70,11123891,-795,0,1678554014,12927.49786879999,246.9542151600035,54463.4383248 2023-03-11,17:00:16.000,70,11123867,-795,0,1678554015,12927.49786879999,247.01765732999775,54463.46627328 2023-03-11,17:00:17.000,70,11123869,-795,0,1678554016,12927.470923559995,247.05290298000182,54463.34050512 2023-03-11,17:00:18.000,70,11123868,-795,0,1678554017,12927.49786879999,247.05290298000182,54463.38941496 2023-03-11,17:00:19.000,70,11123852,-795,0,1678554018,12927.531550349995,247.05995211000118,54463.46627328 2023-03-11,17:00:20.000,70,11123856,-795,0,1678554019,12927.47765986999,247.06700124000054,54463.480247520005 2023-03-11,17:00:21.000,70,11123843,-795,0,1678554020,12927.511341419995,247.10929602000397,54463.41736344 2023-03-11,17:00:22.000,70,11123854,-795,0,1678554021,12927.46418725,247.05995211000118,54463.4383248 2023-03-11,17:00:23.000,70,11123861,-795,0,1678554022,12927.50460511,247.08109949999925,54463.34749224 2023-03-11,17:00:24.000,70,11123850,-795,0,1678554023,12927.46418725,247.11634515000333,54463.3684536 2023-03-11,17:00:25.000,70,11123829,-795,0,1678554024,12927.531550349995,247.10929602000397,54463.57108008001 2023-03-11,17:00:26.000,70,11123873,-795,0,1678554025,12927.52481404,247.06700124000054,54463.529157360004 2023-03-11,17:00:27.000,70,11123855,-795,0,1678554026,12927.52481404,247.05290298000182,54463.37544072001 2023-03-11,17:00:28.000,70,11123833,-795,0,1678554027,12927.55849558999,247.02470646000438,54463.48723464 2023-03-11,17:00:29.000,70,11123823,-795,0,1678554028,12927.50460511,247.05290298000182,54463.3684536 2023-03-11,17:00:30.000,70,11123835,-795,0,1678554029,12927.52481404,247.0388047200031,54463.49422176 2023-03-11,17:00:31.000,70,11123844,-795,0,1678554030,12927.531550349995,247.03175559000374,54463.48723464 2023-03-11,17:00:32.000,70,11123816,-795,0,1678554031,12927.45745093999,246.98241168000095,54463.382427840006 2023-03-11,17:00:33.000,70,11123879,-795,0,1678554032,12927.410296769995,246.9753625500016,54463.34050512 2023-03-11,17:00:34.000,70,11123861,-795,0,1678554033,12927.49786879999,246.96831342000223,54463.58505432 2023-03-11,17:00:35.000,70,11123867,-795,0,1678554034,12927.470923559995,247.02470646000438,54463.50120888001 2023-03-11,17:00:36.000,70,11123792,-755,0,1678554035,12927.390087839995,246.93306776999816,54463.42435056001 2023-03-11,17:00:37.000,70,11123859,-795,0,1678554036,12927.349669979994,246.9401169000048,54463.410376320004 2023-03-11,17:00:38.000,70,11123827,-795,0,1678554037,12927.27557056999,246.9542151600035,54463.382427840006 2023-03-11,17:00:39.000,70,11123826,-795,0,1678554038,12927.235152709989,246.9260186399988,54463.32653088 2023-03-11,17:00:40.000,70,11123878,-795,0,1678554039,12927.221680089999,246.89782212000136,54463.42435056001 2023-03-11,17:00:41.000,70,11123886,-795,0,1678554040,12927.187998539994,246.9260186399988,54463.312556640005 2023-03-11,17:00:42.000,70,11123813,-795,0,1678554041,12927.167789609994,246.91192038000008,54463.34749224 2023-03-11,17:00:43.000,70,11123849,-795,0,1678554042,12927.167789609994,246.86257647000457,54463.38941496 2023-03-11,17:00:44.000,70,11123767,-795,0,1678554043,12926.992645550003,246.890772990002,54463.2985824 2023-03-11,17:00:45.000,70,11123825,-795,0,1678554044,12927.026327099993,246.82028169000114,54463.214736960006 2023-03-11,17:00:46.000,70,11123848,-795,0,1678554045,12927.033063409988,246.78503604000434,54463.242685440004 2023-03-11,17:00:47.000,70,11123863,-795,0,1678554046,12927.012854479988,246.73569213000155,54463.15884 2023-03-11,17:00:48.000,70,11123830,-795,0,1678554047,12927.039799719998,246.70749561000412,54463.32653088 2023-03-11,17:00:49.000,70,11123811,-795,0,1678554048,12927.046536029993,246.70044648000476,54463.32653088 2023-03-11,17:00:50.000,70,11123896,-795,0,1678554049,12927.026327099993,246.68634821999876,54463.22172408 2023-03-11,17:00:51.000,70,11123854,-795,0,1678554050,12927.060008649998,246.68634821999876,54463.431337680006 2023-03-11,17:00:52.000,70,11123847,-795,0,1678554051,12927.100426509998,246.6158569199979,54463.214736960006 2023-03-11,17:00:53.000,70,11123835,-795,0,1678554052,12927.060008649998,246.65110257000197,54463.20076272 2023-03-11,17:00:54.000,70,11123835,-795,0,1678554053,12927.113899129989,246.62290605000453,54463.29159528 2023-03-11,17:00:55.000,70,11123859,-795,0,1678554054,12927.201471159999,246.6440534400026,54463.23569832001 2023-03-11,17:00:56.000,70,11123840,-795,0,1678554055,12927.187998539994,246.66520083000069,54463.28460816001 2023-03-11,17:00:57.000,70,11123847,-795,0,1678554056,12927.167789609994,246.69339734999812,54463.25665968001 2023-03-11,17:00:58.000,70,11123906,-795,0,1678554057,12927.241889019999,246.65110257000197,54463.312556640005 2023-03-11,17:00:59.000,70,11123854,-795,0,1678554058,12927.235152709989,246.70749561000412,54463.27063392 2023-03-11,17:01:00.000,70,11123847,-795,0,1678554059,12927.289043189994,246.70044648000476,54463.32653088 2023-03-11,17:01:01.000,70,11123821,-795,0,1678554060,12927.302515809999,246.70749561000412,54463.242685440004 2023-03-11,17:01:02.000,70,11123811,-795,0,1678554061,12927.235152709989,246.75683951999963,54463.28460816001 2023-03-11,17:01:03.000,70,11123836,-795,0,1678554062,12927.248625329994,246.74979039000027,54463.15884 2023-03-11,17:01:04.000,70,11123874,-795,0,1678554063,12927.208207469994,246.8273308200005,54463.23569832001 2023-03-11,17:01:05.000,70,11123896,-795,0,1678554064,12927.32272474,246.80618343000242,54463.29159528 2023-03-11,17:01:06.000,70,11123880,-795,0,1678554065,12927.268834259994,246.81323256000178,54463.61998992001 2023-03-11,17:01:07.000,70,11123822,-795,0,1678554066,12927.329461049994,246.77093777999835,54463.39640208 2023-03-11,17:01:08.000,70,11123806,-795,0,1678554067,12927.214943779989,246.80618343000242,54463.27063392 2023-03-11,17:01:09.000,70,11123841,-795,0,1678554068,12927.187998539994,246.79913430000306,54463.41736344 2023-03-11,17:01:10.000,70,11123794,-795,0,1678554069,12927.194734849989,246.78503604000434,54463.361466480004 2023-03-11,17:01:11.000,70,11123839,-795,0,1678554070,12927.208207469994,246.79913430000306,54463.42435056001 2023-03-11,17:01:12.000,70,11123867,-795,0,1678554071,12927.161053299998,246.7920851700037,54463.39640208 2023-03-11,17:01:13.000,70,11123885,-795,0,1678554072,12927.113899129989,246.74979039000027,54463.47326040001 2023-03-11,17:01:14.000,70,11123847,-795,0,1678554073,12927.161053299998,246.74979039000027,54463.45229904001 2023-03-11,17:01:15.000,70,11123878,-795,0,1678554074,12927.120635439998,246.73569213000155,54463.4383248 2023-03-11,17:01:16.000,70,11123864,-795,0,1678554075,12927.100426509998,246.71454474000348,54463.45928616 2023-03-11,17:01:17.000,70,11123811,-795,0,1678554076,12926.965700309993,246.68634821999876,54463.28460816001 2023-03-11,17:01:18.000,70,11123809,-795,0,1678554077,12926.925282449993,246.6299551800039,54463.24967256 2023-03-11,17:01:19.000,70,11123838,-795,0,1678554078,12926.952227690002,246.60175865999918,54463.312556640005 2023-03-11,17:01:20.000,70,11123831,-795,0,1678554079,12926.938755069998,246.59470952999982,54463.27762104 2023-03-11,17:01:21.000,70,11123871,-795,0,1678554080,12926.851183040002,246.67224996000004,54463.20076272 2023-03-11,17:01:22.000,70,11123816,-795,0,1678554081,12926.851183040002,246.66520083000069,54463.1239044 2023-03-11,17:01:23.000,70,11123811,-795,0,1678554082,12926.750138390002,246.6792990899994,54463.27762104 2023-03-11,17:01:24.000,70,11123791,-795,0,1678554083,12926.649093740001,246.58766040000046,54463.25665968001 2023-03-11,17:01:25.000,70,11123846,-715,0,1678554084,12926.615412189996,246.5312673599983,54463.2287112 2023-03-11,17:01:26.000,70,11123855,-795,0,1678554085,12926.554785399996,246.4819234500028,54463.16582712001 2023-03-11,17:01:27.000,70,11123841,-795,0,1678554086,12926.581730639991,246.45372692999808,54463.16582712001 2023-03-11,17:01:28.000,70,11123868,-795,0,1678554087,12926.628884810001,246.45372692999808,54463.263646800006 2023-03-11,17:01:29.000,70,11123864,-795,0,1678554088,12926.662566359992,246.4184812800013,54463.2287112 2023-03-11,17:01:30.000,70,11123859,-795,0,1678554089,12926.702984219992,246.42553041000065,54463.410376320004 2023-03-11,17:01:31.000,70,11123822,-795,0,1678554090,12926.750138390002,246.41143215000193,54463.32653088 2023-03-11,17:01:32.000,70,11123838,-795,0,1678554091,12926.790556250002,246.42553041000065,54463.23569832001 2023-03-11,17:01:33.000,70,11123828,-795,0,1678554092,12926.783819939992,246.40438302000257,54463.32653088 2023-03-11,17:01:34.000,70,11123823,-795,0,1678554093,12926.777083629997,246.42553041000065,54463.06102032 2023-03-11,17:01:35.000,70,11123841,-795,0,1678554094,12926.844446729992,246.39028476000385,54463.214736960006 2023-03-11,17:01:36.000,70,11123825,-795,0,1678554095,12926.938755069998,246.40438302000257,54463.32653088 2023-03-11,17:01:37.000,70,11123840,-795,0,1678554096,12926.952227690002,246.42553041000065,54463.24967256 2023-03-11,17:01:38.000,70,11123824,-795,0,1678554097,12927.006118169993,246.4184812800013,54463.27762104 2023-03-11,17:01:39.000,70,11123835,-795,0,1678554098,12927.066744959993,246.4184812800013,54463.30556952001 2023-03-11,17:01:40.000,70,11123805,-795,0,1678554099,12927.093690199988,246.43257954,54463.37544072001 2023-03-11,17:01:41.000,70,11123848,-795,0,1678554100,12927.140844369998,246.41143215000193,54463.382427840006 2023-03-11,17:01:42.000,70,11123905,-795,0,1678554101,12927.113899129989,246.3973338900032,54463.24967256 2023-03-11,17:01:43.000,70,11123847,-795,0,1678554102,12927.086953889993,246.43257954,54463.28460816001 2023-03-11,17:01:44.000,70,11123820,-795,0,1678554103,12927.147580679994,246.3691373699985,54463.38941496 2023-03-11,17:01:45.000,70,11123840,-795,0,1678554104,12927.060008649998,246.37618649999786,54463.17281424 2023-03-11,17:01:46.000,70,11123849,-795,0,1678554105,12927.060008649998,246.31979346000298,54463.37544072001 2023-03-11,17:01:47.000,70,11123830,-795,0,1678554106,12927.060008649998,246.3691373699985,54463.40338920001 2023-03-11,17:01:48.000,70,11123838,-795,0,1678554107,12926.952227690002,246.3338917200017,54463.39640208 2023-03-11,17:01:49.000,70,11123869,-795,0,1678554108,12926.911809830002,246.31274433000362,54463.28460816001 2023-03-11,17:01:50.000,70,11123842,-795,0,1678554109,12926.911809830002,246.2986460700049,54463.34749224 2023-03-11,17:01:51.000,70,11123829,-795,0,1678554110,12926.756874699997,246.26340042000083,54463.29159528 2023-03-11,17:01:52.000,70,11123776,-795,0,1678554111,12926.770347320002,246.26340042000083,54463.2985824 2023-03-11,17:01:53.000,70,11123881,-795,0,1678554112,12926.763611009992,246.22110564000468,54463.382427840006 2023-03-11,17:01:54.000,70,11123845,-795,0,1678554113,12926.709720530002,246.15766347000317,54463.4383248 2023-03-11,17:01:55.000,70,11123856,-795,0,1678554114,12926.702984219992,246.22110564000468,54463.40338920001 2023-03-11,17:01:56.000,70,11123839,-795,0,1678554115,12926.595203259996,246.1506143400038,54463.20076272 2023-03-11,17:01:57.000,70,11123860,-795,0,1678554116,12926.574994329996,246.10127043000102,54463.2287112 2023-03-11,17:01:58.000,70,11123822,-795,0,1678554117,12926.581730639991,246.10831956000038,54463.37544072001 2023-03-11,17:01:59.000,70,11123798,-795,0,1678554118,12926.541312779991,246.12946694999846,54463.30556952001 2023-03-11,17:02:00.000,70,11123815,-795,0,1678554119,12926.4874223,246.10127043000102,54463.33351800001 2023-03-11,17:02:01.000,70,11123850,-795,0,1678554120,12926.44026812999,246.0730739100036,54463.2287112 2023-03-11,17:02:02.000,70,11123878,-795,0,1678554121,12926.46047705999,246.03782825999951,54463.242685440004 2023-03-11,17:02:03.000,70,11123801,-795,0,1678554122,12926.48068598999,246.05897565000487,54463.37544072001 2023-03-11,17:02:04.000,70,11123847,-795,0,1678554123,12926.42005919999,246.08012304000295,54463.30556952001 2023-03-11,17:02:05.000,70,11123807,-795,0,1678554124,12926.393113959995,246.10127043000102,54463.17980136 2023-03-11,17:02:06.000,70,11123783,-795,0,1678554125,12926.40658658,246.04487738999887,54463.20774984001 2023-03-11,17:02:07.000,70,11123837,-795,0,1678554126,12926.39985026999,246.09422130000166,54463.38941496 2023-03-11,17:02:08.000,70,11123831,-795,0,1678554127,12926.433531819996,246.05192651999823,54463.25665968001 2023-03-11,17:02:09.000,70,11123814,-795,0,1678554128,12926.39985026999,246.0730739100036,54463.11691728001 2023-03-11,17:02:10.000,70,11123839,-795,0,1678554129,12926.44026812999,246.05192651999823,54463.382427840006 2023-03-11,17:02:11.000,70,11123832,-795,0,1678554130,12926.534576469996,246.0730739100036,54463.431337680006 2023-03-11,17:02:12.000,70,11123861,-795,0,1678554131,12926.494158609996,246.04487738999887,54463.27063392 2023-03-11,17:02:13.000,70,11123852,-795,0,1678554132,12926.514367539996,246.04487738999887,54463.31954376 2023-03-11,17:02:14.000,70,11123843,-795,0,1678554133,12926.554785399996,246.05192651999823,54463.30556952001 2023-03-11,17:02:15.000,70,11123848,-795,0,1678554134,12926.608675880001,246.05897565000487,54463.361466480004 2023-03-11,17:02:16.000,70,11123823,-795,0,1678554135,12926.608675880001,246.05897565000487,54463.263646800006 2023-03-11,17:02:17.000,70,11123805,-795,0,1678554136,12926.628884810001,246.1224178199991,54463.32653088 2023-03-11,17:02:18.000,70,11123855,-795,0,1678554137,12926.662566359992,246.14356521000445,54463.16582712001 2023-03-11,17:02:19.000,70,11123862,-795,0,1678554138,12926.716456839997,246.1717617300019,54463.41736344 2023-03-11,17:02:20.000,70,11123864,-795,0,1678554139,12926.716456839997,246.19290911999997,54463.31954376 2023-03-11,17:02:21.000,70,11123863,-795,0,1678554140,12926.709720530002,246.24930216000212,54463.20076272 2023-03-11,17:02:22.000,70,11123811,-795,0,1678554141,12926.662566359992,246.26340042000083,54463.0540332 2023-03-11,17:02:23.000,70,11123818,-795,0,1678554142,12926.736665769997,246.30569520000427,54463.18678848001 2023-03-11,17:02:24.000,70,11123833,-795,0,1678554143,12926.750138390002,246.30569520000427,54463.263646800006 2023-03-11,17:02:25.000,70,11123865,-795,0,1678554144,12926.702984219992,246.30569520000427,54463.28460816001 2023-03-11,17:02:26.000,70,11123858,-795,0,1678554145,12926.635621119996,246.3338917200017,54463.22172408 2023-03-11,17:02:27.000,70,11123812,-795,0,1678554146,12926.554785399996,246.3973338900032,54463.15185288 2023-03-11,17:02:28.000,70,11123850,-795,0,1678554147,12926.4874223,246.46077606000472,54463.312556640005 2023-03-11,17:02:29.000,70,11123826,-795,0,1678554148,12926.494158609996,246.55241475000366,54463.30556952001 2023-03-11,17:02:30.000,70,11123867,-795,0,1678554149,12926.500894919991,246.56651301000238,54463.27063392 2023-03-11,17:02:31.000,70,11123817,-795,0,1678554150,12926.46721337,246.6299551800039,54463.40338920001 2023-03-11,17:02:32.000,70,11123835,-795,0,1678554151,12926.46721337,246.65110257000197,54463.263646800006 2023-03-11,17:02:33.000,70,11123869,-795,0,1678554152,12926.514367539996,246.6299551800039,54463.361466480004 2023-03-11,17:02:34.000,70,11123830,-795,0,1678554153,12926.588466950001,246.65110257000197,54463.49422176 2023-03-11,17:02:35.000,70,11123878,-795,0,1678554154,12926.649093740001,246.60175865999918,54463.3684536 2023-03-11,17:02:36.000,70,11123826,-795,0,1678554155,12926.702984219992,246.58766040000046,54463.40338920001 2023-03-11,17:02:37.000,70,11123805,-795,0,1678554156,12926.682775289992,246.5312673599983,54463.30556952001 2023-03-11,17:02:38.000,70,11123827,-795,0,1678554157,12926.716456839997,246.50307084000087,54463.33351800001 2023-03-11,17:02:39.000,70,11123859,-795,0,1678554158,12926.689511600001,246.4819234500028,54463.2985824 2023-03-11,17:02:40.000,70,11123841,-795,0,1678554159,12926.837710419997,246.43257954,54463.53614448 2023-03-11,17:02:41.000,70,11123857,-795,0,1678554160,12926.891600900002,246.36208823999914,54463.52217024001 2023-03-11,17:02:42.000,70,11123833,-795,0,1678554161,12926.905073519993,246.32684259000234,54463.46627328 2023-03-11,17:02:43.000,70,11123811,-795,0,1678554162,12926.918546139997,246.31274433000362,54463.47326040001 2023-03-11,17:02:44.000,70,11123835,-795,0,1678554163,12926.864655659992,246.24930216000212,54463.34749224 2023-03-11,17:02:45.000,70,11123842,-795,0,1678554164,12926.864655659992,246.24225303000276,54463.40338920001 2023-03-11,17:02:46.000,70,11123810,-795,0,1678554165,12926.750138390002,246.21405650999804,54463.263646800006 2023-03-11,17:02:47.000,70,11123852,-795,0,1678554166,12926.763611009992,246.17881086000125,54463.39640208 2023-03-11,17:02:48.000,70,11123858,-795,0,1678554167,12926.763611009992,246.2070073799987,54463.24967256 2023-03-11,17:02:49.000,70,11123798,-795,0,1678554168,12926.723193149992,246.15766347000317,54463.45928616 2023-03-11,17:02:50.000,70,11123819,-795,0,1678554169,12926.709720530002,246.09422130000166,54463.39640208 2023-03-11,17:02:51.000,70,11123834,-795,0,1678554170,12926.655830049996,246.1224178199991,54463.37544072001 2023-03-11,17:02:52.000,70,11123837,-795,0,1678554171,12926.574994329996,246.10831956000038,54463.22172408 2023-03-11,17:02:53.000,70,11123835,-795,0,1678554172,12926.521103849991,246.10127043000102,54463.242685440004 2023-03-11,17:02:54.000,70,11123785,-795,0,1678554173,12926.46047705999,246.08012304000295,54463.32653088 2023-03-11,17:02:55.000,70,11123820,-795,0,1678554174,12926.44700444,246.06602478000423,54463.27063392 2023-03-11,17:02:56.000,70,11123809,-795,0,1678554175,12926.32575086,246.10127043000102,54463.18678848001 2023-03-11,17:02:57.000,70,11123820,-795,0,1678554176,12926.30554193,246.06602478000423,54463.27063392 2023-03-11,17:02:58.000,70,11123812,-795,0,1678554177,12926.30554193,246.06602478000423,54463.33351800001 2023-03-11,17:02:59.000,70,11123858,-795,0,1678554178,12926.26512407,246.0730739100036,54463.29159528 2023-03-11,17:03:00.000,70,11123796,-795,0,1678554179,12926.25838775999,246.09422130000166,54463.2985824 2023-03-11,17:03:01.000,70,11123806,-795,0,1678554180,12926.271860379995,246.0871721700023,54463.263646800006 2023-03-11,17:03:02.000,70,11123810,-795,0,1678554181,12926.20449728,246.11536868999974,54463.13787864001 2023-03-11,17:03:03.000,70,11123808,-795,0,1678554182,12926.251651449995,246.05897565000487,54463.08896880001 2023-03-11,17:03:04.000,70,11123875,-795,0,1678554183,12926.271860379995,246.10831956000038,54463.08198168 2023-03-11,17:03:05.000,70,11123826,-795,0,1678554184,12926.33922347999,246.08012304000295,54463.242685440004 2023-03-11,17:03:06.000,70,11123854,-795,0,1678554185,12926.42679551,246.09422130000166,54463.30556952001 2023-03-11,17:03:07.000,70,11123837,-795,0,1678554186,12926.4874223,246.0871721700023,54463.34050512 2023-03-11,17:03:08.000,70,11123816,-795,0,1678554187,12926.46721337,246.11536868999974,54463.2287112 2023-03-11,17:03:09.000,70,11123818,-795,0,1678554188,12926.534576469996,246.1224178199991,54463.2287112 2023-03-11,17:03:10.000,70,11123806,-795,0,1678554189,12926.554785399996,246.09422130000166,54463.24967256 2023-03-11,17:03:11.000,70,11123837,-795,0,1678554190,12926.601939569991,246.06602478000423,54463.29159528 2023-03-11,17:03:12.000,70,11123877,-795,0,1678554191,12926.608675880001,246.05897565000487,54463.16582712001 2023-03-11,17:03:13.000,70,11123857,-795,0,1678554192,12926.649093740001,246.0237300000008,54463.29159528 2023-03-11,17:03:14.000,70,11123859,-795,0,1678554193,12926.642357429992,245.98143522000464,54463.263646800006 2023-03-11,17:03:15.000,70,11123870,-795,0,1678554194,12926.635621119996,245.98143522000464,54463.25665968001 2023-03-11,17:03:16.000,70,11123791,-795,0,1678554195,12926.622148499991,245.94618957000057,54463.2287112 2023-03-11,17:03:17.000,70,11123847,-795,0,1678554196,12926.54804909,245.88979652999842,54463.4383248 2023-03-11,17:03:18.000,70,11123783,-795,0,1678554197,12926.554785399996,245.95323869999993,54463.4383248 2023-03-11,17:03:19.000,70,11123810,-795,0,1678554198,12926.554785399996,245.85455088000163,54463.431337680006 2023-03-11,17:03:20.000,70,11123833,-795,0,1678554199,12926.50763123,245.86160001000098,54463.33351800001 2023-03-11,17:03:21.000,70,11123823,-795,0,1678554200,12926.44026812999,245.78405958000076,54463.263646800006 2023-03-11,17:03:22.000,70,11123808,-795,0,1678554201,12926.40658658,245.78405958000076,54463.20076272 2023-03-11,17:03:23.000,70,11123836,-795,0,1678554202,12926.473949679996,245.74881393000396,54463.312556640005 2023-03-11,17:03:24.000,70,11123826,-795,0,1678554203,12926.413322889995,245.79110871000012,54463.263646800006 2023-03-11,17:03:25.000,70,11123839,-795,0,1678554204,12926.42679551,245.7770104500014,54463.2287112 2023-03-11,17:03:26.000,70,11123852,-795,0,1678554205,12926.352696099995,245.80520696999884,54463.10993016 2023-03-11,17:03:27.000,70,11123840,-795,0,1678554206,12926.40658658,245.81930523000483,54463.10993016 2023-03-11,17:03:28.000,70,11123835,-795,0,1678554207,12926.44700444,245.8756982699997,54463.2287112 2023-03-11,17:03:29.000,70,11123817,-795,0,1678554208,12926.561521709991,245.85455088000163,54463.27762104 2023-03-11,17:03:30.000,70,11123789,-795,0,1678554209,12926.595203259996,245.9250421800025,54463.242685440004 2023-03-11,17:03:31.000,70,11123832,-795,0,1678554210,12926.649093740001,245.93209131000185,54463.312556640005 2023-03-11,17:03:32.000,70,11123803,-795,0,1678554211,12926.581730639991,245.9250421800025,54463.17281424 2023-03-11,17:03:33.000,70,11123829,-795,0,1678554212,12926.642357429992,245.99553348000336,54463.22172408 2023-03-11,17:03:34.000,70,11123835,-795,0,1678554213,12926.642357429992,246.03077913000016,54463.33351800001 2023-03-11,17:03:35.000,70,11123870,-795,0,1678554214,12926.682775289992,246.03782825999951,54463.312556640005 2023-03-11,17:03:36.000,70,11123821,-795,0,1678554215,12926.628884810001,246.04487738999887,54463.214736960006 2023-03-11,17:03:37.000,70,11123870,-795,0,1678554216,12926.669302670001,246.03077913000016,54463.28460816001 2023-03-11,17:03:38.000,70,11123828,-795,0,1678554217,12926.716456839997,246.00258261000272,54463.39640208 2023-03-11,17:03:39.000,70,11123854,-795,0,1678554218,12926.716456839997,245.96733695999865,54463.35447936001 2023-03-11,17:03:40.000,70,11123817,-795,0,1678554219,12926.628884810001,246.00258261000272,54463.410376320004 2023-03-11,17:03:41.000,70,11123808,-795,0,1678554220,12926.601939569991,245.974386089998,54463.410376320004 2023-03-11,17:03:42.000,70,11123826,-795,0,1678554221,12926.554785399996,245.9250421800025,54463.37544072001 2023-03-11,17:03:43.000,70,11123805,-795,0,1678554222,12926.561521709991,245.88274739999906,54463.15884 2023-03-11,17:03:44.000,70,11123800,-795,0,1678554223,12926.42005919999,245.95323869999993,54463.361466480004 2023-03-11,17:03:45.000,70,11123827,-795,0,1678554224,12926.554785399996,245.83340349000355,54463.34050512 2023-03-11,17:03:46.000,70,11123812,-795,0,1678554225,12926.453740749996,245.84750175000227,54463.33351800001 2023-03-11,17:03:47.000,70,11123805,-795,0,1678554226,12926.413322889995,245.80520696999884,54463.263646800006 2023-03-11,17:03:48.000,70,11123767,-795,0,1678554227,12926.38637765,245.83340349000355,54463.01211048 2023-03-11,17:03:49.000,70,11123802,-795,0,1678554228,12926.413322889995,245.81930523000483,54463.10993016 2023-03-11,17:03:50.000,70,11123808,-795,0,1678554229,12926.453740749996,245.83340349000355,54463.15884 2023-03-11,17:03:51.000,70,11123817,-795,0,1678554230,12926.50763123,245.86864914000034,54463.17980136 2023-03-11,17:03:52.000,70,11123841,-795,0,1678554231,12926.46047705999,245.88274739999906,54463.144865760005 2023-03-11,17:03:53.000,70,11123825,-795,0,1678554232,12926.514367539996,245.91094392000377,54463.17980136 2023-03-11,17:03:54.000,70,11123885,-795,0,1678554233,12926.52784016,245.9250421800025,54463.312556640005 2023-03-11,17:03:55.000,70,11123871,-795,0,1678554234,12926.500894919991,245.94618957000057,54463.30556952001 2023-03-11,17:03:56.000,70,11123812,-795,0,1678554235,12926.46721337,245.9250421800025,54463.2287112 2023-03-11,17:03:57.000,70,11123816,-795,0,1678554236,12926.44026812999,245.91799305000313,54463.10993016 2023-03-11,17:03:58.000,70,11123829,-795,0,1678554237,12926.42005919999,245.93209131000185,54463.16582712001 2023-03-11,17:03:59.000,70,11123826,-795,0,1678554238,12926.453740749996,245.94618957000057,54463.16582712001 2023-03-11,17:04:00.000,70,11123815,-795,0,1678554239,12926.50763123,245.94618957000057,54463.29159528 2023-03-11,17:04:01.000,70,11123833,-795,0,1678554240,12926.561521709991,245.98143522000464,54463.263646800006 2023-03-11,17:04:02.000,70,11123837,-795,0,1678554241,12926.54804909,245.9391404400012,54463.32653088 2023-03-11,17:04:03.000,70,11123819,-795,0,1678554242,12926.655830049996,245.9602878299993,54463.24967256 2023-03-11,17:04:04.000,70,11123821,-795,0,1678554243,12926.622148499991,245.89684565999778,54463.37544072001 2023-03-11,17:04:05.000,70,11123821,-795,0,1678554244,12926.635621119996,245.9391404400012,54463.31954376 2023-03-11,17:04:06.000,70,11123861,-795,0,1678554245,12926.676038979997,245.9250421800025,54463.361466480004 2023-03-11,17:04:07.000,70,11123855,-795,0,1678554246,12926.649093740001,245.91799305000313,54463.214736960006 2023-03-11,17:04:08.000,70,11123812,-795,0,1678554247,12926.595203259996,245.9250421800025,54463.20774984001 2023-03-11,17:04:09.000,70,11123819,-795,0,1678554248,12926.676038979997,245.88979652999842,54463.38941496 2023-03-11,17:04:10.000,70,11123808,-795,0,1678554249,12926.702984219992,245.88274739999906,54463.39640208 2023-03-11,17:04:11.000,70,11123814,-795,0,1678554250,12926.716456839997,245.8404526200029,54463.39640208 2023-03-11,17:04:12.000,70,11123804,-795,0,1678554251,12926.696247909997,245.84750175000227,54463.23569832001 2023-03-11,17:04:13.000,70,11123854,-795,0,1678554252,12926.696247909997,245.8263543600042,54463.31954376 2023-03-11,17:04:14.000,70,11123822,-795,0,1678554253,12926.696247909997,245.83340349000355,54463.34749224 2023-03-11,17:04:15.000,70,11123800,-795,0,1678554254,12926.716456839997,245.80520696999884,54463.312556640005 2023-03-11,17:04:16.000,70,11123806,-795,0,1678554255,12926.669302670001,245.80520696999884,54463.29159528 2023-03-11,17:04:17.000,70,11123823,-795,0,1678554256,12926.729929460002,245.79815783999948,54463.242685440004 2023-03-11,17:04:18.000,70,11123828,-795,0,1678554257,12926.756874699997,245.8122560999982,54463.52217024001 2023-03-11,17:04:19.000,70,11123805,-795,0,1678554258,12926.723193149992,245.79110871000012,54463.52217024001 2023-03-11,17:04:20.000,70,11123799,-795,0,1678554259,12926.676038979997,245.7770104500014,54463.32653088 2023-03-11,17:04:21.000,70,11123866,-795,0,1678554260,12926.595203259996,245.79815783999948,54463.312556640005 2023-03-11,17:04:22.000,70,11123826,-795,0,1678554261,12926.568258020001,245.79110871000012,54463.35447936001 2023-03-11,17:04:23.000,70,11123874,-795,0,1678554262,12926.50763123,245.76996132000204,54463.27063392 2023-03-11,17:04:24.000,70,11123883,-795,0,1678554263,12926.54804909,245.7770104500014,54463.45229904001 2023-03-11,17:04:25.000,70,11123823,-795,0,1678554264,12926.534576469996,245.79110871000012,54463.48723464 2023-03-11,17:04:26.000,70,11123820,-795,0,1678554265,12926.494158609996,245.76291219000268,54463.431337680006 2023-03-11,17:04:27.000,70,11123856,-795,0,1678554266,12926.46721337,245.79110871000012,54463.34050512 2023-03-11,17:04:28.000,70,11123831,-795,0,1678554267,12926.40658658,245.78405958000076,54463.2287112 2023-03-11,17:04:29.000,70,11123797,-795,0,1678554268,12926.44026812999,245.80520696999884,54463.263646800006 2023-03-11,17:04:30.000,70,11123805,-795,0,1678554269,12926.42679551,245.83340349000355,54463.2287112 2023-03-11,17:04:31.000,70,11123823,-795,0,1678554270,12926.393113959995,245.76996132000204,54463.10993016 2023-03-11,17:04:32.000,70,11123811,-795,0,1678554271,12926.433531819996,245.81930523000483,54463.15185288 2023-03-11,17:04:33.000,70,11123811,-795,0,1678554272,12926.494158609996,245.86160001000098,54463.22172408 2023-03-11,17:04:34.000,70,11123851,-795,0,1678554273,12926.50763123,245.8263543600042,54463.23569832001 2023-03-11,17:04:35.000,70,11123774,-795,0,1678554274,12926.554785399996,245.83340349000355,54463.25665968001 2023-03-11,17:04:36.000,70,11123803,-795,0,1678554275,12926.521103849991,245.93209131000185,54463.31954376 2023-03-11,17:04:37.000,70,11123792,-795,0,1678554276,12926.561521709991,245.88274739999906,54463.22172408 2023-03-11,17:04:38.000,70,11123818,-795,0,1678554277,12926.473949679996,245.9602878299993,54463.31954376 2023-03-11,17:04:39.000,70,11123810,-795,0,1678554278,12926.52784016,245.9391404400012,54463.50120888001 2023-03-11,17:04:40.000,70,11123813,-795,0,1678554279,12926.48068598999,245.95323869999993,54463.529157360004 2023-03-11,17:04:41.000,70,11123864,-795,0,1678554280,12926.413322889995,245.9250421800025,54463.382427840006 2023-03-11,17:04:42.000,70,11123808,-795,0,1678554281,12926.46047705999,245.9391404400012,54463.48723464 2023-03-11,17:04:43.000,70,11123813,-795,0,1678554282,12926.514367539996,245.94618957000057,54463.59204144001 2023-03-11,17:04:44.000,70,11123775,-795,0,1678554283,12926.46721337,245.94618957000057,54463.529157360004 2023-03-11,17:04:45.000,70,11123817,-795,0,1678554284,12926.48068598999,245.95323869999993,54463.56409296 2023-03-11,17:04:46.000,70,11123813,-795,0,1678554285,12926.372905029995,245.95323869999993,54463.4383248 2023-03-11,17:04:47.000,70,11123828,-795,0,1678554286,12926.37964133999,245.94618957000057,54463.4383248 2023-03-11,17:04:48.000,70,11123848,-795,0,1678554287,12926.35943240999,245.96733695999865,54463.382427840006 2023-03-11,17:04:49.000,70,11123843,-795,0,1678554288,12926.38637765,245.94618957000057,54463.33351800001 2023-03-11,17:04:50.000,70,11123832,-795,0,1678554289,12926.44026812999,245.93209131000185,54463.60601568 2023-03-11,17:04:51.000,70,11123847,-795,0,1678554290,12926.453740749996,245.94618957000057,54463.6130028 2023-03-11,17:04:52.000,70,11123850,-795,0,1678554291,12926.42679551,245.89684565999778,54463.41736344 2023-03-11,17:04:53.000,70,11123805,-795,0,1678554292,12926.48068598999,245.91094392000377,54463.508196 2023-03-11,17:04:54.000,70,11123827,-795,0,1678554293,12926.521103849991,245.89684565999778,54463.550118720006 2023-03-11,17:04:55.000,70,11123841,-795,0,1678554294,12926.48068598999,245.88979652999842,54463.45229904001 2023-03-11,17:04:56.000,70,11123871,-795,0,1678554295,12926.46721337,245.84750175000227,54463.480247520005 2023-03-11,17:04:57.000,70,11123844,-795,0,1678554296,12926.453740749996,245.85455088000163,54463.55710584 2023-03-11,17:04:58.000,70,11123823,-795,0,1678554297,12926.521103849991,245.81930523000483,54463.52217024001 2023-03-11,17:04:59.000,70,11123888,-795,0,1678554298,12926.494158609996,245.8122560999982,54463.58505432 2023-03-11,17:05:00.000,70,11123767,-795,0,1678554299,12926.494158609996,245.76291219000268,54463.480247520005 2023-03-11,17:05:01.000,70,11123800,-795,0,1678554300,12926.4874223,245.76291219000268,54463.46627328 2023-03-11,17:05:02.000,70,11123826,-795,0,1678554301,12926.42679551,245.76291219000268,54463.3684536 2023-03-11,17:05:03.000,70,11123827,-795,0,1678554302,12926.39985026999,245.74881393000396,54463.410376320004 2023-03-11,17:05:04.000,70,11123802,-795,0,1678554303,12926.393113959995,245.7276665399986,54463.48723464 2023-03-11,17:05:05.000,70,11123795,-795,0,1678554304,12926.473949679996,245.72061740999925,54463.578067200004 2023-03-11,17:05:06.000,70,11123828,-795,0,1678554305,12926.453740749996,245.6783226300031,54463.47326040001 2023-03-11,17:05:07.000,70,11123817,-795,0,1678554306,12926.433531819996,245.65012610999838,54463.57108008001 2023-03-11,17:05:08.000,70,11123771,-795,0,1678554307,12926.35943240999,245.64307697999902,54463.46627328 2023-03-11,17:05:09.000,70,11123789,-795,0,1678554308,12926.37964133999,245.5937330700035,54463.42435056001 2023-03-11,17:05:10.000,70,11123782,-795,0,1678554309,12926.372905029995,245.5937330700035,54463.51518312 2023-03-11,17:05:11.000,70,11123829,-795,0,1678554310,12926.352696099995,245.57258567999816,54463.49422176 2023-03-11,17:05:12.000,70,11123854,-795,0,1678554311,12926.312278239995,245.57258567999816,54463.45229904001 2023-03-11,17:05:13.000,70,11123825,-795,0,1678554312,12926.332487169995,245.55143829000008,54463.45928616 2023-03-11,17:05:14.000,70,11123831,-795,0,1678554313,12926.37964133999,245.55143829000008,54463.6130028 2023-03-11,17:05:15.000,70,11123835,-795,0,1678554314,12926.372905029995,245.530290900002,54463.60601568 2023-03-11,17:05:16.000,70,11123802,-795,0,1678554315,12926.352696099995,245.55848741999944,54463.578067200004 2023-03-11,17:05:17.000,70,11123808,-795,0,1678554316,12926.29880561999,245.5655365499988,54463.38941496 2023-03-11,17:05:18.000,70,11123830,-795,0,1678554317,12926.27859668999,245.5937330700035,54463.38941496 2023-03-11,17:05:19.000,70,11123786,-795,0,1678554318,12926.31901454999,245.53734003000136,54463.35447936001 2023-03-11,17:05:20.000,70,11123824,-795,0,1678554319,12926.33922347999,245.62192959000095,54463.550118720006 2023-03-11,17:05:21.000,70,11123826,-795,0,1678554320,12926.352696099995,245.62192959000095,54463.66889976001 2023-03-11,17:05:22.000,70,11123784,-795,0,1678554321,12926.37964133999,245.5796348100048,54463.65492552 2023-03-11,17:05:23.000,70,11123853,-795,0,1678554322,12926.393113959995,245.6148804600016,54463.70383536 2023-03-11,17:05:24.000,70,11123793,-795,0,1678554323,12926.372905029995,245.6289787200003,54463.66191264 2023-03-11,17:05:25.000,70,11123827,-795,0,1678554324,12926.34595979,245.65717523999774,54463.58505432 2023-03-11,17:05:26.000,70,11123835,-795,0,1678554325,12926.29880561999,245.6148804600016,54463.44531192 2023-03-11,17:05:27.000,70,11123827,-795,0,1678554326,12926.285333,245.62192959000095,54463.55710584 2023-03-11,17:05:28.000,70,11123786,-795,0,1678554327,12926.292069309995,245.58668394000415,54463.67588688 2023-03-11,17:05:29.000,70,11123797,-795,0,1678554328,12926.31901454999,245.63602784999966,54463.717809600006 2023-03-11,17:05:30.000,70,11123829,-795,0,1678554329,12926.31901454999,245.60783133000223,54463.717809600006 2023-03-11,17:05:31.000,70,11123788,-795,0,1678554330,12926.25838775999,245.60078220000287,54463.599028560006 2023-03-11,17:05:32.000,70,11123793,-795,0,1678554331,12926.21796989999,245.55848741999944,54463.410376320004 2023-03-11,17:05:33.000,70,11123817,-795,0,1678554332,12926.25838775999,245.54438916000072,54463.47326040001 2023-03-11,17:05:34.000,70,11123895,-795,0,1678554333,12926.23817882999,245.51619264000328,54463.47326040001 2023-03-11,17:05:35.000,70,11123802,-795,0,1678554334,12926.24491514,245.4809469899992,54463.48723464 2023-03-11,17:05:36.000,70,11123795,-795,0,1678554335,12926.170815729995,245.4668487300005,54463.42435056001 2023-03-11,17:05:37.000,70,11123815,-795,0,1678554336,12926.24491514,245.44570134000242,54463.431337680006 2023-03-11,17:05:38.000,70,11123814,-795,0,1678554337,12926.292069309995,245.44570134000242,54463.578067200004 2023-03-11,17:05:39.000,70,11123834,-795,0,1678554338,12926.32575086,245.39635742999963,54463.51518312 2023-03-11,17:05:40.000,70,11123780,-795,0,1678554339,12926.31901454999,245.3188169999994,54463.4383248 2023-03-11,17:05:41.000,70,11123808,-795,0,1678554340,12926.37964133999,245.26947309000388,54463.40338920001 2023-03-11,17:05:42.000,70,11123785,-795,0,1678554341,12926.372905029995,245.1566870099996,54463.31954376 2023-03-11,17:05:43.000,70,11123806,-795,0,1678554342,12926.42005919999,245.14258875000087,54463.34050512 2023-03-11,17:05:44.000,70,11123822,-795,0,1678554343,12926.413322889995,245.1002939700047,54463.480247520005 2023-03-11,17:05:45.000,70,11123787,-795,0,1678554344,12926.42679551,245.07914657999936,54463.508196 2023-03-11,17:05:46.000,70,11123823,-795,0,1678554345,12926.393113959995,245.05799919000128,54463.47326040001 2023-03-11,17:05:47.000,70,11123798,-795,0,1678554346,12926.372905029995,245.1214413600028,54463.33351800001 2023-03-11,17:05:48.000,70,11123810,-795,0,1678554347,12926.37964133999,245.09324483999808,54463.38941496 2023-03-11,17:05:49.000,70,11123854,-795,0,1678554348,12926.30554193,245.11439223000343,54463.42435056001 2023-03-11,17:05:50.000,70,11123837,-795,0,1678554349,12926.24491514,245.14963788000023,54463.28460816001 2023-03-11,17:05:51.000,70,11123815,-795,0,1678554350,12926.30554193,245.1002939700047,54463.45229904001 2023-03-11,17:05:52.000,70,11123817,-795,0,1678554351,12926.251651449995,245.0368518000032,54463.34050512 2023-03-11,17:05:53.000,70,11123792,-795,0,1678554352,12926.231442519995,244.99455701999977,54463.35447936001 2023-03-11,17:05:54.000,70,11123785,-795,0,1678554353,12926.35943240999,244.98750789000042,54463.50120888001 2023-03-11,17:05:55.000,70,11123760,-795,0,1678554354,12926.292069309995,245.0227535400045,54463.42435056001 2023-03-11,17:05:56.000,70,11123793,-795,0,1678554355,12926.29880561999,245.05799919000128,54463.4383248 2023-03-11,17:05:57.000,70,11123809,-795,0,1678554356,12926.19776096999,245.1002939700047,54463.2287112 2023-03-11,17:05:58.000,70,11123774,-795,0,1678554357,12926.231442519995,245.1214413600028,54463.31954376 2023-03-11,17:05:59.000,70,11123793,-795,0,1678554358,12926.29880561999,245.10734310000407,54463.431337680006 2023-03-11,17:06:00.000,70,11123806,-795,0,1678554359,12926.29880561999,245.1355396200015,54463.46627328 2023-03-11,17:06:01.000,70,11123841,-795,0,1678554360,12926.27859668999,245.12849049000215,54463.382427840006 2023-03-11,17:06:02.000,70,11123806,-795,0,1678554361,12926.37964133999,245.10734310000407,54463.41736344 2023-03-11,17:06:03.000,70,11123797,-795,0,1678554362,12926.37964133999,245.08619570999872,54463.529157360004 2023-03-11,17:06:04.000,70,11123761,-795,0,1678554363,12926.372905029995,245.02980267000385,54463.578067200004 2023-03-11,17:06:05.000,70,11123819,-795,0,1678554364,12926.34595979,244.98750789000042,54463.45928616 2023-03-11,17:06:06.000,70,11123826,-795,0,1678554365,12926.22470621,244.98750789000042,54463.27762104 2023-03-11,17:06:07.000,70,11123824,-795,0,1678554366,12926.150606799994,244.98750789000042,54463.28460816001 2023-03-11,17:06:08.000,70,11123823,-795,0,1678554367,12926.191024659995,245.01570440999785,54463.40338920001 2023-03-11,17:06:09.000,70,11123834,-795,0,1678554368,12926.15734310999,245.04390093000256,54463.44531192 2023-03-11,17:06:10.000,70,11123784,-795,0,1678554369,12926.15734310999,245.05799919000128,54463.47326040001 2023-03-11,17:06:11.000,70,11123818,-795,0,1678554370,12926.11692524999,245.07914657999936,54463.45229904001 2023-03-11,17:06:12.000,70,11123805,-795,0,1678554371,12926.063034769999,245.11439223000343,54463.193775600004 2023-03-11,17:06:13.000,70,11123775,-795,0,1678554372,12926.063034769999,245.14963788000023,54463.27762104 2023-03-11,17:06:14.000,70,11123820,-795,0,1678554373,12926.07650738999,245.16373613999895,54463.30556952001 2023-03-11,17:06:15.000,70,11123800,-795,0,1678554374,12926.009144289994,245.1707852699983,54463.27063392 2023-03-11,17:06:16.000,70,11123780,-795,0,1678554375,12925.961990119999,245.1214413600028,54463.263646800006 2023-03-11,17:06:17.000,70,11123840,-795,0,1678554376,12925.908099639993,245.1002939700047,54463.23569832001 2023-03-11,17:06:18.000,70,11123811,-795,0,1678554377,12925.908099639993,245.06504832000064,54463.312556640005 2023-03-11,17:06:19.000,70,11123835,-795,0,1678554378,12925.935044879989,245.01570440999785,54463.46627328 2023-03-11,17:06:20.000,70,11123772,-795,0,1678554379,12925.921572259998,244.98750789000042,54463.382427840006 2023-03-11,17:06:21.000,70,11123780,-795,0,1678554380,12925.914835949989,244.96636050000234,54463.52217024001 2023-03-11,17:06:22.000,70,11123799,-795,0,1678554381,12925.914835949989,244.9240657199989,54463.49422176 2023-03-11,17:06:23.000,70,11123836,-795,0,1678554382,12925.955253809989,244.8747218100034,54463.31954376 2023-03-11,17:06:24.000,70,11123825,-795,0,1678554383,12926.042825839999,244.8253779000006,54463.42435056001 2023-03-11,17:06:25.000,70,11123792,-795,0,1678554384,12926.002407979999,244.7901322500038,54463.6130028 2023-03-11,17:06:26.000,70,11123792,-795,0,1678554385,12926.03608952999,244.75488659999974,54463.50120888001 2023-03-11,17:06:27.000,70,11123805,-795,0,1678554386,12925.968726429994,244.71964095000294,54463.49422176 2023-03-11,17:06:28.000,70,11123782,-795,0,1678554387,12926.03608952999,244.69849356000486,54463.578067200004 2023-03-11,17:06:29.000,70,11123816,-795,0,1678554388,12926.002407979999,244.71964095000294,54463.59204144001 2023-03-11,17:06:30.000,70,11123775,-795,0,1678554389,12926.009144289994,244.71964095000294,54463.58505432 2023-03-11,17:06:31.000,70,11123775,-795,0,1678554390,12926.002407979999,244.69144442999823,54463.54313160001 2023-03-11,17:06:32.000,70,11123814,-795,0,1678554391,12925.941781189998,244.64914965000207,54463.410376320004 2023-03-11,17:06:33.000,70,11123799,-795,0,1678554392,12925.955253809989,244.613903999998,54463.48723464 2023-03-11,17:06:34.000,70,11123806,-795,0,1678554393,12926.03608952999,244.59275660999992,54463.64095128001 2023-03-11,17:06:35.000,70,11123798,-795,0,1678554394,12926.015880599989,244.6421005200027,54463.682874 2023-03-11,17:06:36.000,70,11123779,-795,0,1678554395,12925.941781189998,244.59980573999928,54463.56409296 2023-03-11,17:06:37.000,70,11123828,-795,0,1678554396,12925.887890709993,244.57160922000185,54463.58505432 2023-03-11,17:06:38.000,70,11123805,-795,0,1678554397,12925.840736539998,244.53636356999777,54463.42435056001 2023-03-11,17:06:39.000,70,11123847,-795,0,1678554398,12925.759900819998,244.52931443999842,54463.4383248 2023-03-11,17:06:40.000,70,11123831,-795,0,1678554399,12925.786846059993,244.52226530999906,54463.60601568 2023-03-11,17:06:41.000,70,11123824,-795,0,1678554400,12925.719482959998,244.53636356999777,54463.50120888001 2023-03-11,17:06:42.000,70,11123808,-795,0,1678554401,12925.712746650002,244.5434127000044,54463.59204144001 2023-03-11,17:06:43.000,70,11123794,-795,0,1678554402,12925.672328790002,244.55751096000313,54463.49422176 2023-03-11,17:06:44.000,70,11123777,-795,0,1678554403,12925.712746650002,244.52931443999842,54463.50120888001 2023-03-11,17:06:45.000,70,11123825,-795,0,1678554404,12925.658856169997,244.52226530999906,54463.508196 2023-03-11,17:06:46.000,70,11123844,-795,0,1678554405,12925.672328790002,244.5152161799997,54463.480247520005 2023-03-11,17:06:47.000,70,11123804,-795,0,1678554406,12925.638647239997,244.50816705000034,54463.39640208 2023-03-11,17:06:48.000,70,11123836,-795,0,1678554407,12925.679065099997,244.50816705000034,54463.3684536 2023-03-11,17:06:49.000,70,11123786,-795,0,1678554408,12925.786846059993,244.50111792000098,54463.550118720006 2023-03-11,17:06:50.000,70,11123792,-795,0,1678554409,12925.820527609998,244.5152161799997,54463.431337680006 2023-03-11,17:06:51.000,70,11123746,-795,0,1678554410,12925.746428199993,244.47292140000354,54463.312556640005 2023-03-11,17:06:52.000,70,11123787,-795,0,1678554411,12925.780109749998,244.5152161799997,54463.42435056001 2023-03-11,17:06:53.000,70,11123807,-795,0,1678554412,12925.786846059993,244.50816705000034,54463.44531192 2023-03-11,17:06:54.000,70,11123843,-795,0,1678554413,12925.834000229988,244.50111792000098,54463.51518312 2023-03-11,17:06:55.000,70,11123830,-795,0,1678554414,12925.800318679998,244.47292140000354,54463.550118720006 2023-03-11,17:06:56.000,70,11123802,-795,0,1678554415,12925.780109749998,244.49406879000162,54463.45928616 2023-03-11,17:06:57.000,70,11123822,-795,0,1678554416,12925.692537720002,244.39538097000332,54463.20076272 2023-03-11,17:06:58.000,70,11123843,-795,0,1678554417,12925.827263919993,244.45882314000482,54463.45928616 2023-03-11,17:06:59.000,70,11123803,-795,0,1678554418,12925.894627019989,244.37423357999796,54463.61998992001 2023-03-11,17:07:00.000,70,11123761,-795,0,1678554419,12925.854209159988,244.36013531999924,54463.51518312 2023-03-11,17:07:01.000,70,11123819,-795,0,1678554420,12925.827263919993,244.32488967000245,54463.53614448 2023-03-11,17:07:02.000,70,11123800,-795,0,1678554421,12925.746428199993,244.31079141000373,54463.4383248 2023-03-11,17:07:03.000,70,11123818,-795,0,1678554422,12925.699274029997,244.28964401999838,54463.39640208 2023-03-11,17:07:04.000,70,11123827,-795,0,1678554423,12925.780109749998,244.28259488999902,54463.529157360004 2023-03-11,17:07:05.000,70,11123822,-795,0,1678554424,12925.759900819998,244.24030011000286,54463.66191264 2023-03-11,17:07:06.000,70,11123830,-795,0,1678554425,12925.766637129993,244.21210358999815,54463.578067200004 2023-03-11,17:07:07.000,70,11123832,-795,0,1678554426,12925.753164510003,244.17685794000136,54463.58505432 2023-03-11,17:07:08.000,70,11123817,-795,0,1678554427,12925.726219269993,244.24030011000286,54463.529157360004 2023-03-11,17:07:09.000,70,11123771,-795,0,1678554428,12925.679065099997,244.169808810002,54463.52217024001 2023-03-11,17:07:10.000,70,11123811,-795,0,1678554429,12925.672328790002,244.11341576999985,54463.49422176 2023-03-11,17:07:11.000,70,11123828,-795,0,1678554430,12925.706010339993,244.1204648999992,54463.50120888001 2023-03-11,17:07:12.000,70,11123831,-795,0,1678554431,12925.584756759992,244.169808810002,54463.46627328 2023-03-11,17:07:13.000,70,11123781,-795,0,1678554432,12925.692537720002,244.11341576999985,54463.4383248 2023-03-11,17:07:14.000,70,11123825,-795,0,1678554433,12925.672328790002,244.14866142000392,54463.578067200004 2023-03-11,17:07:15.000,70,11123838,-795,0,1678554434,12925.739691889998,244.13456315999792,54463.550118720006 2023-03-11,17:07:16.000,70,11123781,-795,0,1678554435,12925.665592479992,244.19095620000007,54463.54313160001 2023-03-11,17:07:17.000,70,11123844,-795,0,1678554436,12925.706010339993,244.14161229000456,54463.382427840006 2023-03-11,17:07:18.000,70,11123792,-795,0,1678554437,12925.665592479992,244.21210358999815,54463.45928616 2023-03-11,17:07:19.000,70,11123812,-795,0,1678554438,12925.692537720002,244.1839070700007,54463.57108008001 2023-03-11,17:07:20.000,70,11123785,-795,0,1678554439,12925.679065099997,244.2050544599988,54463.508196 2023-03-11,17:07:21.000,70,11123840,-795,0,1678554440,12925.618438309997,244.1839070700007,54463.45928616 2023-03-11,17:07:22.000,70,11123843,-795,0,1678554441,12925.638647239997,244.1839070700007,54463.44531192 2023-03-11,17:07:23.000,70,11123815,-795,0,1678554442,12925.645383549992,244.169808810002,54463.550118720006 2023-03-11,17:07:24.000,70,11123780,-795,0,1678554443,12925.551075210002,244.16275968000264,54463.431337680006 2023-03-11,17:07:25.000,70,11123863,-795,0,1678554444,12925.537602589997,244.14161229000456,54463.647938400005 2023-03-11,17:07:26.000,70,11123850,-795,0,1678554445,12925.463503179992,244.13456315999792,54463.41736344 2023-03-11,17:07:27.000,70,11123836,-795,0,1678554446,12925.443294249992,244.07817012000305,54463.242685440004 2023-03-11,17:07:28.000,70,11123822,-795,0,1678554447,12925.416349009996,244.06407186000433,54463.33351800001 2023-03-11,17:07:29.000,70,11123833,-795,0,1678554448,12925.423085319992,244.0570227299977,54463.47326040001 2023-03-11,17:07:30.000,70,11123797,-795,0,1678554449,12925.375931149996,244.04997359999834,54463.48723464 2023-03-11,17:07:31.000,70,11123814,-795,0,1678554450,12925.369194840001,244.01472795000154,54463.45229904001 2023-03-11,17:07:32.000,70,11123821,-795,0,1678554451,12925.281622809991,243.9865314300041,54463.242685440004 2023-03-11,17:07:33.000,70,11123808,-795,0,1678554452,12925.30856805,243.9724331699981,54463.361466480004 2023-03-11,17:07:34.000,70,11123784,-795,0,1678554453,12925.295095429996,243.9724331699981,54463.37544072001 2023-03-11,17:07:35.000,70,11123780,-795,0,1678554454,12925.335513289996,243.95128578000003,54463.4383248 2023-03-11,17:07:36.000,70,11123806,-795,0,1678554455,12925.281622809991,243.9583349099994,54463.361466480004 2023-03-11,17:07:37.000,70,11123794,-795,0,1678554456,12925.315304359996,243.96538403999875,54463.35447936001 2023-03-11,17:07:38.000,70,11123823,-795,0,1678554457,12925.436557939996,243.9865314300041,54463.45229904001 2023-03-11,17:07:39.000,70,11123776,-795,0,1678554458,12925.456766869996,243.93013839000196,54463.46627328 2023-03-11,17:07:40.000,70,11123778,-795,0,1678554459,12925.456766869996,243.9583349099994,54463.44531192 2023-03-11,17:07:41.000,70,11123813,-795,0,1678554460,12925.517393659997,243.96538403999875,54463.361466480004 2023-03-11,17:07:42.000,70,11123848,-795,0,1678554461,12925.483712109992,243.94423665000068,54463.32653088 2023-03-11,17:07:43.000,70,11123763,-795,0,1678554462,12925.517393659997,243.9583349099994,54463.31954376 2023-03-11,17:07:44.000,70,11123797,-795,0,1678554463,12925.530866280002,243.9724331699981,54463.38941496 2023-03-11,17:07:45.000,70,11123758,-795,0,1678554464,12925.591493070002,243.99358056000347,54463.54313160001 2023-03-11,17:07:46.000,70,11123844,-795,0,1678554465,12925.564547829992,243.97948230000475,54463.54313160001 2023-03-11,17:07:47.000,70,11123808,-795,0,1678554466,12925.591493070002,243.9583349099994,54463.38941496 2023-03-11,17:07:48.000,70,11123768,-795,0,1678554467,12925.497184729997,243.9230892600026,54463.40338920001 2023-03-11,17:07:49.000,70,11123822,-795,0,1678554468,12925.490448420001,243.9230892600026,54463.38941496 2023-03-11,17:07:50.000,70,11123765,-795,0,1678554469,12925.463503179992,243.90899100000388,54463.47326040001 2023-03-11,17:07:51.000,70,11123842,-795,0,1678554470,12925.436557939996,243.90899100000388,54463.45928616 2023-03-11,17:07:52.000,70,11123826,-675,0,1678554471,12925.26815019,243.91604013000324,54463.35447936001 2023-03-11,17:07:53.000,70,11123847,-795,0,1678554472,12925.30856805,243.89489273999789,54463.41736344 2023-03-11,17:07:54.000,70,11123793,-795,0,1678554473,12925.342249599991,243.84554883000237,54463.57108008001 2023-03-11,17:07:55.000,70,11123846,-795,0,1678554474,12925.355722219996,243.85259796000173,54463.48723464 2023-03-11,17:07:56.000,70,11123828,-795,0,1678554475,12925.274886499996,243.838499700003,54463.53614448 2023-03-11,17:07:57.000,70,11123756,-795,0,1678554476,12925.194050779995,243.85259796000173,54463.32653088 2023-03-11,17:07:58.000,70,11123779,-795,0,1678554477,12925.18057815999,243.8103031799983,54463.33351800001 2023-03-11,17:07:59.000,70,11123844,-795,0,1678554478,12925.18057815999,243.8103031799983,54463.41736344 2023-03-11,17:08:00.000,70,11123791,-795,0,1678554479,12925.173841849995,243.8244014400043,54463.45928616 2023-03-11,17:08:01.000,70,11123813,-795,0,1678554480,12925.14689661,243.84554883000237,54463.38941496 2023-03-11,17:08:02.000,70,11123782,-795,0,1678554481,12925.12668768,243.76800840000215,54463.38941496 2023-03-11,17:08:03.000,70,11123832,-715,0,1678554482,12925.18057815999,243.76800840000215,54463.6130028 2023-03-11,17:08:04.000,70,11123810,-795,0,1678554483,12925.153632919995,243.75391014000343,54463.6130028 2023-03-11,17:08:05.000,70,11123833,-795,0,1678554484,12925.14689661,243.79620491999958,54463.51518312 2023-03-11,17:08:06.000,70,11123813,-795,0,1678554485,12925.12668768,243.78915579000022,54463.45928616 2023-03-11,17:08:07.000,70,11123842,-795,0,1678554486,12925.10647875,243.80325404999894,54463.39640208 2023-03-11,17:08:08.000,70,11123800,-795,0,1678554487,12925.194050779995,243.838499700003,54463.58505432 2023-03-11,17:08:09.000,70,11123794,-795,0,1678554488,12925.214259709996,243.83145057000365,54463.60601568 2023-03-11,17:08:10.000,70,11123787,-795,0,1678554489,12925.2075234,243.8103031799983,54463.66889976001 2023-03-11,17:08:11.000,70,11123844,-795,0,1678554490,12925.281622809991,243.838499700003,54463.62697704 2023-03-11,17:08:12.000,70,11123815,-795,0,1678554491,12925.234468639996,243.76800840000215,54463.45229904001 2023-03-11,17:08:13.000,70,11123823,-795,0,1678554492,12925.254677569996,243.79620491999958,54463.53614448 2023-03-11,17:08:14.000,70,11123810,-795,0,1678554493,12925.315304359996,243.78915579000022,54463.59204144001 2023-03-11,17:08:15.000,70,11123803,-795,0,1678554494,12925.315304359996,243.80325404999894,54463.55710584 2023-03-11,17:08:16.000,70,11123834,-795,0,1678554495,12925.22099601999,243.8103031799983,54463.4383248 2023-03-11,17:08:17.000,70,11123798,-795,0,1678554496,12925.2075234,243.80325404999894,54463.45229904001 2023-03-11,17:08:18.000,70,11123825,-795,0,1678554497,12925.28835912,243.8103031799983,54463.64095128001 2023-03-11,17:08:19.000,70,11123805,-795,0,1678554498,12925.274886499996,243.81735230999766,54463.64095128001 2023-03-11,17:08:20.000,70,11123788,-795,0,1678554499,12925.26141387999,243.7398118800047,54463.480247520005 2023-03-11,17:08:21.000,70,11123804,-795,0,1678554500,12925.214259709996,243.72571361999871,54463.48723464 2023-03-11,17:08:22.000,70,11123782,-795,0,1678554501,12925.11995136999,243.73276274999807,54463.40338920001 2023-03-11,17:08:23.000,70,11123785,-795,0,1678554502,12925.113215059995,243.71161536,54463.410376320004 2023-03-11,17:08:24.000,70,11123816,-795,0,1678554503,12925.05932457999,243.68341884000256,54463.47326040001 2023-03-11,17:08:25.000,70,11123782,-795,0,1678554504,12925.10647875,243.69751710000128,54463.6130028 2023-03-11,17:08:26.000,70,11123808,-795,0,1678554505,12925.07953350999,243.6481731899985,54463.508196 2023-03-11,17:08:27.000,70,11123839,-795,0,1678554506,12925.01890671999,243.54948537000018,54463.38941496 2023-03-11,17:08:28.000,70,11123744,-795,0,1678554507,12925.02564303,243.61997667000105,54463.60601568 2023-03-11,17:08:29.000,70,11123810,-795,0,1678554508,12925.04585196,243.59178015000361,54463.39640208 2023-03-11,17:08:30.000,70,11123768,-795,0,1678554509,12925.052588269995,243.55653449999954,54463.48723464 2023-03-11,17:08:31.000,70,11123800,-795,0,1678554510,12925.04585196,243.52128885000275,54463.480247520005 2023-03-11,17:08:32.000,70,11123791,-795,0,1678554511,12924.96501624,243.49309232999803,54463.382427840006 2023-03-11,17:08:33.000,70,11123842,-795,0,1678554512,12925.03911564999,243.50014146000467,54463.42435056001 2023-03-11,17:08:34.000,70,11123799,-795,0,1678554513,12925.214259709996,243.45784668000124,54463.58505432 2023-03-11,17:08:35.000,70,11123844,-795,0,1678554514,12925.18057815999,243.47194493999996,54463.54313160001 2023-03-11,17:08:36.000,70,11123808,-795,0,1678554515,12925.20078708999,243.49309232999803,54463.599028560006 2023-03-11,17:08:37.000,70,11123767,-795,0,1678554516,12925.12668768,243.45784668000124,54463.361466480004 2023-03-11,17:08:38.000,70,11123807,-795,0,1678554517,12925.173841849995,243.43669929000316,54463.312556640005 2023-03-11,17:08:39.000,70,11123857,-795,0,1678554518,12925.214259709996,243.4155518999978,54463.41736344 2023-03-11,17:08:40.000,70,11123789,-795,0,1678554519,12925.20078708999,243.40850276999845,54463.41736344 2023-03-11,17:08:41.000,70,11123800,-795,0,1678554520,12925.234468639996,243.42260103000444,54463.50120888001 2023-03-11,17:08:42.000,70,11123800,-795,0,1678554521,12925.22099601999,243.4014536399991,54463.508196 2023-03-11,17:08:43.000,70,11123838,-795,0,1678554522,12925.20078708999,243.39440450999973,54463.64095128001 2023-03-11,17:08:44.000,70,11123787,-795,0,1678554523,12925.18731447,243.35915886000294,54463.59204144001 2023-03-11,17:08:45.000,70,11123813,-795,0,1678554524,12925.14689661,243.4014536399991,54463.56409296 2023-03-11,17:08:46.000,70,11123818,-795,0,1678554525,12925.08626982,243.35915886000294,54463.42435056001 2023-03-11,17:08:47.000,70,11123813,-795,0,1678554526,12925.06606089,243.3168640799995,54463.42435056001 2023-03-11,17:08:48.000,70,11123815,-795,0,1678554527,12925.08626982,243.37325712000165,54463.61998992001 2023-03-11,17:08:49.000,70,11123808,-795,0,1678554528,12925.04585196,243.37325712000165,54463.56409296 2023-03-11,17:08:50.000,70,11123799,-795,0,1678554529,12924.96501624,243.37325712000165,54463.46627328 2023-03-11,17:08:51.000,70,11123786,-795,0,1678554530,12924.991961479995,243.37325712000165,54463.550118720006 2023-03-11,17:08:52.000,70,11123743,-795,0,1678554531,12924.96501624,243.35210973000358,54463.4383248 2023-03-11,17:08:53.000,70,11123793,-795,0,1678554532,12924.83702634999,243.38735538000037,54463.32653088 2023-03-11,17:08:54.000,70,11123783,-795,0,1678554533,12924.96501624,243.35210973000358,54463.51518312 2023-03-11,17:08:55.000,70,11123790,-795,0,1678554534,12924.97848885999,243.380306250001,54463.44531192 2023-03-11,17:08:56.000,70,11123797,-795,0,1678554535,12924.91786206999,243.380306250001,54463.44531192 2023-03-11,17:08:57.000,70,11123830,-795,0,1678554536,12925.06606089,243.37325712000165,54463.62697704 2023-03-11,17:08:58.000,70,11123815,-795,0,1678554537,12925.03911564999,243.4014536399991,54463.61998992001 2023-03-11,17:08:59.000,70,11123805,-795,0,1678554538,12925.072797199995,243.38735538000037,54463.647938400005 2023-03-11,17:09:00.000,70,11123787,-795,0,1678554539,12925.032379339995,243.4014536399991,54463.65492552 2023-03-11,17:09:01.000,70,11123790,-795,0,1678554540,12925.11995136999,243.38735538000037,54463.55710584 2023-03-11,17:09:02.000,70,11123810,-795,0,1678554541,12925.08626982,243.39440450999973,54463.54313160001 2023-03-11,17:09:03.000,70,11123804,-795,0,1678554542,12925.05932457999,243.39440450999973,54463.51518312 2023-03-11,17:09:04.000,70,11123732,-795,0,1678554543,12925.06606089,243.4296501600038,54463.52217024001 2023-03-11,17:09:05.000,70,11123849,-795,0,1678554544,12925.11995136999,243.40850276999845,54463.70383536 2023-03-11,17:09:06.000,70,11123852,-795,0,1678554545,12925.03911564999,243.4155518999978,54463.60601568 2023-03-11,17:09:07.000,70,11123830,-795,0,1678554546,12925.01890671999,243.3662079900023,54463.44531192 2023-03-11,17:09:08.000,70,11123772,-795,0,1678554547,12925.02564303,243.37325712000165,54463.63396416 2023-03-11,17:09:09.000,70,11123821,-795,0,1678554548,12925.02564303,243.34506060000422,54463.56409296 2023-03-11,17:09:10.000,70,11123847,-795,0,1678554549,12924.94480731,243.3662079900023,54463.599028560006 2023-03-11,17:09:11.000,70,11123818,-795,0,1678554550,12924.95827992999,243.39440450999973,54463.61998992001 2023-03-11,17:09:12.000,70,11123803,-795,0,1678554551,12924.796608489989,243.43669929000316,54463.50120888001 2023-03-11,17:09:13.000,70,11123801,-795,0,1678554552,12924.843762659999,243.43669929000316,54463.52217024001 2023-03-11,17:09:14.000,70,11123810,-795,0,1678554553,12924.85723527999,243.43669929000316,54463.647938400005 2023-03-11,17:09:15.000,70,11123821,-795,0,1678554554,12924.85723527999,243.44374842000252,54463.599028560006 2023-03-11,17:09:16.000,70,11123792,-795,0,1678554555,12924.796608489989,243.47194493999996,54463.51518312 2023-03-11,17:09:17.000,70,11123813,-795,0,1678554556,12924.762926939999,243.4648958100006,54463.45928616 2023-03-11,17:09:18.000,70,11123822,-795,0,1678554557,12924.729245389994,243.53538711000147,54463.46627328 2023-03-11,17:09:19.000,70,11123845,-795,0,1678554558,12924.715772769989,243.47899406999932,54463.4383248 2023-03-11,17:09:20.000,70,11123789,-795,0,1678554559,12924.783135869999,243.52128885000275,54463.550118720006 2023-03-11,17:09:21.000,70,11123812,-795,0,1678554560,12924.810081109994,243.48604319999868,54463.508196 2023-03-11,17:09:22.000,70,11123816,-795,0,1678554561,12924.803344799999,243.47899406999932,54463.4383248 2023-03-11,17:09:23.000,70,11123794,-795,0,1678554562,12924.789872179994,243.50719059000403,54463.58505432 2023-03-11,17:09:24.000,70,11123778,-795,0,1678554563,12924.830290039994,243.45784668000124,54463.52217024001 2023-03-11,17:09:25.000,70,11123781,-795,0,1678554564,12924.863971589999,243.47899406999932,54463.53614448 2023-03-11,17:09:26.000,70,11123812,-795,0,1678554565,12924.81681741999,243.38735538000037,54463.27762104 2023-03-11,17:09:27.000,70,11123788,-795,0,1678554566,12924.803344799999,243.42260103000444,54463.45928616 2023-03-11,17:09:28.000,70,11123844,-795,0,1678554567,12924.85723527999,243.4296501600038,54463.59204144001 2023-03-11,17:09:29.000,70,11123791,-795,0,1678554568,12924.90438945,243.40850276999845,54463.550118720006 2023-03-11,17:09:30.000,70,11123828,-795,0,1678554569,12924.931334689994,243.4155518999978,54463.6130028 2023-03-11,17:09:31.000,70,11123780,-795,0,1678554570,12924.89765313999,243.4296501600038,54463.55710584 2023-03-11,17:09:32.000,70,11123853,-795,0,1678554571,12924.863971589999,243.39440450999973,54463.41736344 2023-03-11,17:09:33.000,70,11123783,-795,0,1678554572,12924.884180519999,243.380306250001,54463.35447936001 2023-03-11,17:09:34.000,70,11123809,-795,0,1678554573,12924.92459838,243.4014536399991,54463.49422176 2023-03-11,17:09:35.000,70,11123775,-795,0,1678554574,12924.93807099999,243.4155518999978,54463.53614448 2023-03-11,17:09:36.000,70,11123783,-795,0,1678554575,12924.850498969994,243.37325712000165,54463.23569832001 2023-03-11,17:09:37.000,70,11123769,-795,0,1678554576,12924.91786206999,243.35210973000358,54463.34749224 2023-03-11,17:09:38.000,70,11123851,-795,0,1678554577,12924.95827992999,243.37325712000165,54463.529157360004 2023-03-11,17:09:39.000,70,11123808,-795,0,1678554578,12924.97848885999,243.33096233999822,54463.45928616 2023-03-11,17:09:40.000,70,11123796,-795,0,1678554579,12924.91786206999,243.33801147000486,54463.4383248 2023-03-11,17:09:41.000,70,11123817,-795,0,1678554580,12924.90438945,243.38735538000037,54463.49422176 2023-03-11,17:09:42.000,70,11123784,-795,0,1678554581,12924.850498969994,243.29571669000143,54463.34050512 2023-03-11,17:09:43.000,70,11123774,-795,0,1678554582,12924.863971589999,243.27456930000335,54463.34749224 2023-03-11,17:09:44.000,70,11123851,-795,0,1678554583,12924.863971589999,243.35915886000294,54463.52217024001 2023-03-11,17:09:45.000,70,11123781,-795,0,1678554584,12924.890916829994,243.29571669000143,54463.529157360004 2023-03-11,17:09:46.000,70,11123806,-795,0,1678554585,12924.87744420999,243.267520170004,54463.47326040001 2023-03-11,17:09:47.000,70,11123755,-795,0,1678554586,12924.87744420999,243.32391320999886,54463.42435056001 2023-03-11,17:09:48.000,70,11123728,-795,0,1678554587,12924.890916829994,243.29571669000143,54463.50120888001 2023-03-11,17:09:49.000,70,11123829,-795,0,1678554588,12924.93807099999,243.3662079900023,54463.49422176 2023-03-11,17:09:50.000,70,11123789,-795,0,1678554589,12924.85723527999,243.380306250001,54463.40338920001 2023-03-11,17:09:51.000,70,11123825,-795,0,1678554590,12924.884180519999,243.4155518999978,54463.50120888001 2023-03-11,17:09:52.000,70,11123819,-795,0,1678554591,12924.843762659999,243.4648958100006,54463.39640208 2023-03-11,17:09:53.000,70,11123727,-795,0,1678554592,12924.81681741999,243.49309232999803,54463.44531192 2023-03-11,17:09:54.000,70,11123829,-795,0,1678554593,12924.769663249994,243.54243624000082,54463.578067200004 2023-03-11,17:09:55.000,70,11123819,-795,0,1678554594,12924.89765313999,243.59178015000361,54463.64095128001 2023-03-11,17:09:56.000,70,11123811,-795,0,1678554595,12924.890916829994,243.6129275400017,54463.59204144001 2023-03-11,17:09:57.000,70,11123816,-795,0,1678554596,12924.850498969994,243.6763697100032,54463.550118720006 2023-03-11,17:09:58.000,70,11123839,-795,0,1678554597,12924.796608489989,243.68341884000256,54463.49422176 2023-03-11,17:09:59.000,70,11123844,-795,0,1678554598,12924.749454319994,243.70456623000064,54463.48723464 2023-03-11,17:10:00.000,70,11123828,-795,0,1678554599,12924.823553729999,243.7750575300015,54463.61998992001 2023-03-11,17:10:01.000,70,11123816,-795,0,1678554600,12924.762926939999,243.8103031799983,54463.6130028 2023-03-11,17:10:02.000,70,11123798,-795,0,1678554601,12924.628200739993,243.76800840000215,54463.599028560006 2023-03-11,17:10:03.000,70,11123807,-795,0,1678554602,12924.533892400003,243.78210666000086,54463.382427840006 2023-03-11,17:10:04.000,70,11123740,-795,0,1678554603,12924.547365019993,243.78210666000086,54463.6130028 2023-03-11,17:10:05.000,70,11123804,-795,0,1678554604,12924.493474540002,243.74686101000407,54463.57108008001 2023-03-11,17:10:06.000,70,11123817,-795,0,1678554605,12924.540628709998,243.71161536,54463.51518312 2023-03-11,17:10:07.000,70,11123789,-795,0,1678554606,12924.486738229993,243.6763697100032,54463.47326040001 2023-03-11,17:10:08.000,70,11123835,-795,0,1678554607,12924.486738229993,243.69046797000192,54463.45928616 2023-03-11,17:10:09.000,70,11123826,-795,0,1678554608,12924.547365019993,243.66932058000384,54463.60601568 2023-03-11,17:10:10.000,70,11123853,-795,0,1678554609,12924.560837639998,243.63407492999977,54463.68986112001 2023-03-11,17:10:11.000,70,11123783,-795,0,1678554610,12924.621464429998,243.58473102000426,54463.578067200004 2023-03-11,17:10:12.000,70,11123806,-795,0,1678554611,12924.567573949993,243.59882928000297,54463.47326040001 2023-03-11,17:10:13.000,70,11123838,-795,0,1678554612,12924.628200739993,243.58473102000426,54463.42435056001 2023-03-11,17:10:14.000,70,11123783,-795,0,1678554613,12924.634937049988,243.6129275400017,54463.67588688 2023-03-11,17:10:15.000,70,11123790,-795,0,1678554614,12924.742718009998,243.55653449999954,54463.52217024001 2023-03-11,17:10:16.000,70,11123772,-795,0,1678554615,12924.688827529993,243.6129275400017,54463.599028560006 2023-03-11,17:10:17.000,70,11123800,-795,0,1678554616,12924.688827529993,243.64112405999913,54463.55710584 2023-03-11,17:10:18.000,70,11123782,-795,0,1678554617,12924.675354909989,243.66932058000384,54463.56409296 2023-03-11,17:10:19.000,70,11123777,-795,0,1678554618,12924.715772769989,243.7398118800047,54463.66889976001 2023-03-11,17:10:20.000,70,11123780,-795,0,1678554619,12924.675354909989,243.72571361999871,54463.60601568 2023-03-11,17:10:21.000,70,11123832,-795,0,1678554620,12924.702300149998,243.79620491999958,54463.58505432 2023-03-11,17:10:22.000,70,11123832,-795,0,1678554621,12924.695563839989,243.83145057000365,54463.63396416 2023-03-11,17:10:23.000,70,11123775,-795,0,1678554622,12924.607991809993,243.8737453499998,54463.49422176 2023-03-11,17:10:24.000,70,11123828,-795,0,1678554623,12924.621464429998,243.91604013000324,54463.56409296 2023-03-11,17:10:25.000,70,11123782,-795,0,1678554624,12924.702300149998,243.93013839000196,54463.73877096001 2023-03-11,17:10:26.000,70,11123825,-795,0,1678554625,12924.655145979988,243.95128578000003,54463.67588688 2023-03-11,17:10:27.000,70,11123803,-795,0,1678554626,12924.682091219998,243.97948230000475,54463.696848240004 2023-03-11,17:10:28.000,70,11123774,-795,0,1678554627,12924.594519189988,243.96538403999875,54463.45928616 2023-03-11,17:10:29.000,70,11123779,-795,0,1678554628,12924.634937049988,244.00767882000218,54463.480247520005 2023-03-11,17:10:30.000,70,11123804,-795,0,1678554629,12924.628200739993,243.9865314300041,54463.59204144001 2023-03-11,17:10:31.000,70,11123841,-795,0,1678554630,12924.641673359998,244.02882621000026,54463.61998992001 2023-03-11,17:10:32.000,70,11123770,-795,0,1678554631,12924.614728119988,244.02882621000026,54463.529157360004 2023-03-11,17:10:33.000,70,11123788,-795,0,1678554632,12924.574310259988,244.0217770800009,54463.54313160001 2023-03-11,17:10:34.000,70,11123800,-795,0,1678554633,12924.702300149998,244.01472795000154,54463.682874 2023-03-11,17:10:35.000,70,11123798,-795,0,1678554634,12924.722509079998,244.02882621000026,54463.55710584 2023-03-11,17:10:36.000,70,11123828,-795,0,1678554635,12924.769663249994,244.03587533999962,54463.63396416 2023-03-11,17:10:37.000,70,11123840,-795,0,1678554636,12924.722509079998,244.03587533999962,54463.48723464 2023-03-11,17:10:38.000,70,11123778,-795,0,1678554637,12924.675354909989,244.0217770800009,54463.45229904001 2023-03-11,17:10:39.000,70,11123763,-795,0,1678554638,12924.742718009998,244.0570227299977,54463.599028560006 2023-03-11,17:10:40.000,70,11123822,-795,0,1678554639,12924.688827529993,244.0852192500024,54463.56409296 2023-03-11,17:10:41.000,70,11123825,-795,0,1678554640,12924.648409669993,244.1063666400005,54463.70383536 2023-03-11,17:10:42.000,70,11123814,-795,0,1678554641,12924.594519189988,244.07817012000305,54463.599028560006 2023-03-11,17:10:43.000,70,11123816,-795,0,1678554642,12924.554101330003,244.04997359999834,54463.39640208 2023-03-11,17:10:44.000,70,11123790,-795,0,1678554643,12924.473265610002,244.09226838000177,54463.49422176 2023-03-11,17:10:45.000,70,11123808,-795,0,1678554644,12924.426111439992,244.09931751000113,54463.550118720006 2023-03-11,17:10:46.000,70,11123766,-795,0,1678554645,12924.318330479997,244.09931751000113,54463.58505432 2023-03-11,17:10:47.000,70,11123781,-795,0,1678554646,12924.244231069992,244.0570227299977,54463.39640208 2023-03-11,17:10:48.000,70,11123823,-795,0,1678554647,12924.06908701,244.04292446999898,54463.51518312 2023-03-11,17:10:49.000,70,11123842,-795,0,1678554648,12924.183604279991,244.04292446999898,54463.71082248001 2023-03-11,17:10:50.000,70,11123809,-795,0,1678554649,12924.06908701,243.99358056000347,54463.66191264 2023-03-11,17:10:51.000,70,11123746,-795,0,1678554650,12924.08929594,243.9724331699981,54463.68986112001 2023-03-11,17:10:52.000,70,11123795,-795,0,1678554651,12923.954569739995,243.9865314300041,54463.54313160001 2023-03-11,17:10:53.000,70,11123806,-795,0,1678554652,12924.00846022,243.93718752000132,54463.57108008001 2023-03-11,17:10:54.000,70,11123840,-795,0,1678554653,12924.04887808,243.9583349099994,54463.62697704 2023-03-11,17:10:55.000,70,11123827,-795,0,1678554654,12924.02193283999,243.9724331699981,54463.49422176 2023-03-11,17:10:56.000,70,11123835,-795,0,1678554655,12924.156659039996,243.96538403999875,54463.52217024001 2023-03-11,17:10:57.000,70,11123805,-795,0,1678554656,12924.291385240002,243.93013839000196,54463.529157360004 2023-03-11,17:10:58.000,70,11123839,-795,0,1678554657,12924.405902509992,243.93013839000196,54463.51518312 2023-03-11,17:10:59.000,70,11123839,-795,0,1678554658,12924.594519189988,244.00767882000218,54463.71082248001 2023-03-11,17:11:00.000,70,11123746,-795,0,1678554659,12924.601255499998,244.00767882000218,54463.63396416 2023-03-11,17:11:01.000,70,11123817,-795,0,1678554660,12924.709036459994,244.01472795000154,54463.58505432 2023-03-11,17:11:02.000,70,11123829,-795,0,1678554661,12924.776399559989,244.07817012000305,54463.65492552 2023-03-11,17:11:03.000,70,11123809,-795,0,1678554662,12924.803344799999,244.1063666400005,54463.54313160001 2023-03-11,17:11:04.000,70,11123821,-795,0,1678554663,12924.90438945,244.13456315999792,54463.717809600006 2023-03-11,17:11:05.000,70,11123816,-795,0,1678554664,12924.93807099999,244.17685794000136,54463.78768080001 2023-03-11,17:11:06.000,70,11123847,-795,0,1678554665,12924.93807099999,244.22620185000414,54463.647938400005 2023-03-11,17:11:07.000,70,11123812,-795,0,1678554666,12924.890916829994,244.24030011000286,54463.599028560006 2023-03-11,17:11:08.000,70,11123801,-795,0,1678554667,12924.823553729999,244.24734924000222,54463.73178384 2023-03-11,17:11:09.000,70,11123771,-795,0,1678554668,12924.762926939999,244.27554575999966,54463.66191264 2023-03-11,17:11:10.000,70,11123814,-795,0,1678554669,12924.621464429998,244.29669314999774,54463.68986112001 2023-03-11,17:11:11.000,70,11123771,-795,0,1678554670,12924.560837639998,244.24030011000286,54463.647938400005 2023-03-11,17:11:12.000,70,11123784,-795,0,1678554671,12924.352012030002,244.29669314999774,54463.56409296 2023-03-11,17:11:13.000,70,11123799,-795,0,1678554672,12924.291385240002,244.27554575999966,54463.59204144001 2023-03-11,17:11:14.000,70,11123833,-795,0,1678554673,12924.277912619997,244.24734924000222,54463.72479672 2023-03-11,17:11:15.000,70,11123791,-795,0,1678554674,12924.170131660001,244.26144750000094,54463.64095128001 2023-03-11,17:11:16.000,70,11123822,-795,0,1678554675,12924.08929594,244.21210358999815,54463.60601568 2023-03-11,17:11:17.000,70,11123828,-795,0,1678554676,12923.994987599996,244.19800532999943,54463.480247520005 2023-03-11,17:11:18.000,70,11123801,-795,0,1678554677,12924.02866915,244.19095620000007,54463.53614448 2023-03-11,17:11:19.000,70,11123784,-795,0,1678554678,12924.062350699991,244.2050544599988,54463.6130028 2023-03-11,17:11:20.000,70,11123835,-795,0,1678554679,12924.04887808,244.169808810002,54463.578067200004 2023-03-11,17:11:21.000,70,11123802,-795,0,1678554680,12924.149922730001,244.14866142000392,54463.60601568 2023-03-11,17:11:22.000,70,11123811,-795,0,1678554681,12924.102768559991,244.14161229000456,54463.61998992001 2023-03-11,17:11:23.000,70,11123774,-795,0,1678554682,12924.170131660001,244.09931751000113,54463.410376320004 2023-03-11,17:11:24.000,70,11123826,-795,0,1678554683,12924.250967380001,244.07817012000305,54463.508196 2023-03-11,17:11:25.000,70,11123822,-795,0,1678554684,12924.277912619997,244.07817012000305,54463.62697704 2023-03-11,17:11:26.000,70,11123828,-795,0,1678554685,12924.352012030002,244.03587533999962,54463.647938400005 2023-03-11,17:11:27.000,70,11123769,-795,0,1678554686,12924.338539409997,244.00767882000218,54463.4383248 2023-03-11,17:11:28.000,70,11123842,-795,0,1678554687,12924.331803100002,244.0217770800009,54463.54313160001 2023-03-11,17:11:29.000,70,11123802,-795,0,1678554688,12924.493474540002,243.9865314300041,54463.66889976001 2023-03-11,17:11:30.000,70,11123784,-795,0,1678554689,12924.506947159993,243.9724331699981,54463.71082248001 2023-03-11,17:11:31.000,70,11123784,-795,0,1678554690,12924.601255499998,243.95128578000003,54463.696848240004 2023-03-11,17:11:32.000,70,11123788,-795,0,1678554691,12924.560837639998,243.90194187000452,54463.508196 2023-03-11,17:11:33.000,70,11123826,-795,0,1678554692,12924.641673359998,243.88784360999853,54463.63396416 2023-03-11,17:11:34.000,70,11123798,-795,0,1678554693,12924.614728119988,243.89489273999789,54463.64095128001 2023-03-11,17:11:35.000,70,11123835,-795,0,1678554694,12924.682091219998,243.86669622000045,54463.682874 2023-03-11,17:11:36.000,70,11123805,-795,0,1678554695,12924.661882289998,243.86669622000045,54463.78069368 2023-03-11,17:11:37.000,70,11123755,-795,0,1678554696,12924.634937049988,243.84554883000237,54463.66889976001 2023-03-11,17:11:38.000,70,11123814,-795,0,1678554697,12924.601255499998,243.8596470900011,54463.682874 2023-03-11,17:11:39.000,70,11123780,-795,0,1678554698,12924.648409669993,243.84554883000237,54463.66191264 2023-03-11,17:11:40.000,70,11123789,-795,0,1678554699,12924.614728119988,243.91604013000324,54463.62697704 2023-03-11,17:11:41.000,70,11123783,-795,0,1678554700,12924.513683470002,243.90899100000388,54463.529157360004 2023-03-11,17:11:42.000,70,11123792,-795,0,1678554701,12924.446320369992,243.9230892600026,54463.550118720006 2023-03-11,17:11:43.000,70,11123781,-795,0,1678554702,12924.412638820002,243.93718752000132,54463.480247520005 2023-03-11,17:11:44.000,70,11123790,-795,0,1678554703,12924.358748339997,243.9724331699981,54463.42435056001 2023-03-11,17:11:45.000,70,11123790,-795,0,1678554704,12924.311594170002,243.97948230000475,54463.78768080001 2023-03-11,17:11:46.000,70,11123805,-795,0,1678554705,12924.217285829996,244.0217770800009,54463.73877096001 2023-03-11,17:11:47.000,70,11123822,-795,0,1678554706,12924.183604279991,244.03587533999962,54463.50120888001 2023-03-11,17:11:48.000,70,11123751,-795,0,1678554707,12924.136450109996,244.04292446999898,54463.63396416 2023-03-11,17:11:49.000,70,11123781,-795,0,1678554708,12924.082559629991,244.06407186000433,54463.599028560006 2023-03-11,17:11:50.000,70,11123831,-795,0,1678554709,12924.04887808,244.0711209900037,54463.58505432 2023-03-11,17:11:51.000,70,11123814,-795,0,1678554710,12923.92088818999,244.09931751000113,54463.63396416 2023-03-11,17:11:52.000,70,11123790,-795,0,1678554711,12923.92088818999,244.06407186000433,54463.480247520005 2023-03-11,17:11:53.000,70,11123830,-795,0,1678554712,12923.98151497999,244.0217770800009,54463.53614448 2023-03-11,17:11:54.000,70,11123793,-795,0,1678554713,12923.9276245,244.01472795000154,54463.46627328 2023-03-11,17:11:55.000,70,11123860,-795,0,1678554714,12924.035405459996,243.96538403999875,54463.65492552 2023-03-11,17:11:56.000,70,11123833,-795,0,1678554715,12924.035405459996,243.85259796000173,54463.25665968001 2023-03-11,17:11:57.000,70,11123842,-795,0,1678554716,12924.02193283999,243.90899100000388,54463.35447936001 2023-03-11,17:11:58.000,70,11123810,-795,0,1678554717,12924.10950487,243.838499700003,54463.45229904001 2023-03-11,17:11:59.000,70,11123790,-795,0,1678554718,12924.183604279991,243.80325404999894,54463.50120888001 2023-03-11,17:12:00.000,70,11123807,-795,0,1678554719,12924.284648929992,243.78915579000022,54463.59204144001 2023-03-11,17:12:01.000,70,11123829,-795,0,1678554720,12924.385693579992,243.75391014000343,54463.682874 2023-03-11,17:12:02.000,70,11123822,-795,0,1678554721,12924.405902509992,243.66932058000384,54463.62697704 2023-03-11,17:12:03.000,70,11123826,-795,0,1678554722,12924.453056680002,243.72571361999871,54463.64095128001 2023-03-11,17:12:04.000,70,11123807,-795,0,1678554723,12924.486738229993,243.71866448999936,54463.717809600006 2023-03-11,17:12:05.000,70,11123816,-795,0,1678554724,12924.493474540002,243.7398118800047,54463.72479672 2023-03-11,17:12:06.000,70,11123767,-795,0,1678554725,12924.540628709998,243.69751710000128,54463.66889976001 2023-03-11,17:12:07.000,70,11123817,-795,0,1678554726,12924.459792989997,243.74686101000407,54463.66191264 2023-03-11,17:12:08.000,70,11123838,-795,0,1678554727,12924.459792989997,243.73276274999807,54463.599028560006 2023-03-11,17:12:09.000,70,11123769,-795,0,1678554728,12924.453056680002,243.79620491999958,54463.864539120004 2023-03-11,17:12:10.000,70,11123765,-795,0,1678554729,12924.446320369992,243.79620491999958,54463.78768080001 2023-03-11,17:12:11.000,70,11123772,-795,0,1678554730,12924.439584059997,243.88079447999917,54463.77370656 2023-03-11,17:12:12.000,70,11123737,-795,0,1678554731,12924.352012030002,243.89489273999789,54463.73178384 2023-03-11,17:12:13.000,70,11123771,-795,0,1678554732,12924.230758450001,243.9583349099994,54463.60601568 2023-03-11,17:12:14.000,70,11123772,-795,0,1678554733,12924.217285829996,243.9583349099994,54463.67588688 2023-03-11,17:12:15.000,70,11123801,-795,0,1678554734,12924.250967380001,243.96538403999875,54463.70383536 2023-03-11,17:12:16.000,70,11123799,-795,0,1678554735,12924.176867969996,244.02882621000026,54463.745758080004 2023-03-11,17:12:17.000,70,11123795,-795,0,1678554736,12924.136450109996,244.0570227299977,54463.6130028 2023-03-11,17:12:18.000,70,11123735,-795,0,1678554737,12924.122977489991,243.9865314300041,54463.59204144001 2023-03-11,17:12:19.000,70,11123804,-795,0,1678554738,12924.203813209991,244.00062969000282,54463.682874 2023-03-11,17:12:20.000,70,11123792,-795,0,1678554739,12924.197076899996,243.99358056000347,54463.71082248001 2023-03-11,17:12:21.000,70,11123793,-795,0,1678554740,12924.183604279991,244.00062969000282,54463.647938400005 2023-03-11,17:12:22.000,70,11123763,-795,0,1678554741,12924.163395349991,243.96538403999875,54463.550118720006 2023-03-11,17:12:23.000,70,11123791,-795,0,1678554742,12924.217285829996,243.90899100000388,54463.58505432 2023-03-11,17:12:24.000,70,11123832,-795,0,1678554743,12924.298121549997,243.9230892600026,54463.65492552 2023-03-11,17:12:25.000,70,11123786,-795,0,1678554744,12924.352012030002,243.86669622000045,54463.72479672 2023-03-11,17:12:26.000,70,11123790,-795,0,1678554745,12924.378957269997,243.8103031799983,54463.717809600006 2023-03-11,17:12:27.000,70,11123791,-795,0,1678554746,12924.385693579992,243.80325404999894,54463.64095128001 2023-03-11,17:12:28.000,70,11123730,-795,0,1678554747,12924.459792989997,243.7750575300015,54463.73877096001 2023-03-11,17:12:29.000,70,11123813,-795,0,1678554748,12924.446320369992,243.71161536,54463.73178384 2023-03-11,17:12:30.000,70,11123767,-795,0,1678554749,12924.493474540002,243.64112405999913,54463.70383536 2023-03-11,17:12:31.000,70,11123790,-795,0,1678554750,12924.453056680002,243.6481731899985,54463.77370656 2023-03-11,17:12:32.000,70,11123806,-795,0,1678554751,12924.372220960002,243.59882928000297,54463.61998992001 2023-03-11,17:12:33.000,70,11123776,-795,0,1678554752,12924.446320369992,243.59882928000297,54463.696848240004 2023-03-11,17:12:34.000,70,11123789,-795,0,1678554753,12924.466529299993,243.52128885000275,54463.815629280005 2023-03-11,17:12:35.000,70,11123746,-795,0,1678554754,12924.493474540002,243.53538711000147,54463.77370656 2023-03-11,17:12:36.000,70,11123753,-795,0,1678554755,12924.419375129997,243.48604319999868,54463.78768080001 2023-03-11,17:12:37.000,70,11123784,-795,0,1678554756,12924.338539409997,243.48604319999868,54463.696848240004 2023-03-11,17:12:38.000,70,11123793,-795,0,1678554757,12924.419375129997,243.45784668000124,54463.80165504 2023-03-11,17:12:39.000,70,11123840,-795,0,1678554758,12924.426111439992,243.4296501600038,54463.913448960004 2023-03-11,17:12:40.000,70,11123800,-795,0,1678554759,12924.453056680002,243.45079755000188,54463.885500480006 2023-03-11,17:12:41.000,70,11123764,-795,0,1678554760,12924.466529299993,243.48604319999868,54463.815629280005 2023-03-11,17:12:42.000,70,11123844,-795,0,1678554761,12924.459792989997,243.42260103000444,54463.87851336001 2023-03-11,17:12:43.000,70,11123841,-795,0,1678554762,12924.500210849998,243.48604319999868,54463.94139744 2023-03-11,17:12:44.000,70,11123791,-795,0,1678554763,12924.520419779998,243.47899406999932,54464.053191360006 2023-03-11,17:12:45.000,70,11123851,-795,0,1678554764,12924.506947159993,243.53538711000147,54463.9972944 2023-03-11,17:12:46.000,70,11123762,-795,0,1678554765,12924.533892400003,243.47899406999932,54463.94139744 2023-03-11,17:12:47.000,70,11123779,-795,0,1678554766,12924.432847750002,243.55653449999954,54463.58505432 2023-03-11,17:12:48.000,70,11123807,-795,0,1678554767,12924.446320369992,243.59882928000297,54463.53614448 2023-03-11,17:12:49.000,70,11123784,-795,0,1678554768,12924.486738229993,243.61997667000105,54463.84357776 2023-03-11,17:12:50.000,70,11123838,-795,0,1678554769,12924.513683470002,243.63407492999977,54463.82960352 2023-03-11,17:12:51.000,70,11123801,-795,0,1678554770,12924.473265610002,243.66227145000448,54463.85056488 2023-03-11,17:12:52.000,70,11123779,-795,0,1678554771,12924.459792989997,243.69046797000192,54463.696848240004 2023-03-11,17:12:53.000,70,11123799,-795,0,1678554772,12924.372220960002,243.73276274999807,54463.75973232001 2023-03-11,17:12:54.000,70,11123774,-795,0,1678554773,12924.426111439992,243.70456623000064,54463.68986112001 2023-03-11,17:12:55.000,70,11123790,-795,0,1678554774,12924.446320369992,243.70456623000064,54463.766719440006 2023-03-11,17:12:56.000,70,11123753,-795,0,1678554775,12924.358748339997,243.73276274999807,54463.75973232001 2023-03-11,17:12:57.000,70,11123799,-795,0,1678554776,12924.291385240002,243.74686101000407,54463.7527452 2023-03-11,17:12:58.000,70,11123815,-795,0,1678554777,12924.277912619997,243.69046797000192,54463.70383536 2023-03-11,17:12:59.000,70,11123795,-795,0,1678554778,12924.298121549997,243.69046797000192,54463.92043608 2023-03-11,17:13:00.000,70,11123774,-795,0,1678554779,12924.338539409997,243.65522231999785,54463.80165504 2023-03-11,17:13:01.000,70,11123834,-795,0,1678554780,12924.345275719992,243.63407492999977,54463.77370656 2023-03-11,17:13:02.000,70,11123802,-795,0,1678554781,12924.284648929992,243.6129275400017,54463.65492552 2023-03-11,17:13:03.000,70,11123844,-795,0,1678554782,12924.298121549997,243.58473102000426,54463.682874 2023-03-11,17:13:04.000,70,11123784,-795,0,1678554783,12924.352012030002,243.5635836299989,54463.71082248001 2023-03-11,17:13:05.000,70,11123768,-795,0,1678554784,12924.385693579992,243.50014146000467,54463.78768080001 2023-03-11,17:13:06.000,70,11123776,-795,0,1678554785,12924.338539409997,243.49309232999803,54463.79466792 2023-03-11,17:13:07.000,70,11123781,-795,0,1678554786,12924.331803100002,243.47899406999932,54463.78069368 2023-03-11,17:13:08.000,70,11123718,-795,0,1678554787,12924.385693579992,243.40850276999845,54463.75973232001 2023-03-11,17:13:09.000,70,11123800,-795,0,1678554788,12924.358748339997,243.40850276999845,54463.78768080001 2023-03-11,17:13:10.000,70,11123781,-795,0,1678554789,12924.439584059997,243.35210973000358,54463.70383536 2023-03-11,17:13:11.000,70,11123761,-795,0,1678554790,12924.493474540002,243.3168640799995,54463.78768080001 2023-03-11,17:13:12.000,70,11123785,-795,0,1678554791,12924.506947159993,243.32391320999886,54463.78768080001 2023-03-11,17:13:13.000,70,11123775,-795,0,1678554792,12924.513683470002,243.28866756000207,54463.73178384 2023-03-11,17:13:14.000,70,11123808,-795,0,1678554793,12924.506947159993,243.3168640799995,54463.73178384 2023-03-11,17:13:15.000,70,11123809,-795,0,1678554794,12924.533892400003,243.3027658200008,54463.78768080001 2023-03-11,17:13:16.000,70,11123742,-795,0,1678554795,12924.500210849998,243.3027658200008,54463.87851336001 2023-03-11,17:13:17.000,70,11123749,-635,0,1678554796,12924.473265610002,243.32391320999886,54463.82960352 2023-03-11,17:13:18.000,70,11123808,-795,0,1678554797,12924.392429890002,243.35210973000358,54463.70383536 2023-03-11,17:13:19.000,70,11123791,-795,0,1678554798,12924.352012030002,243.35915886000294,54463.7527452 2023-03-11,17:13:20.000,70,11123792,-795,0,1678554799,12924.385693579992,243.3662079900023,54463.79466792 2023-03-11,17:13:21.000,70,11123767,-795,0,1678554800,12924.345275719992,243.39440450999973,54463.78069368 2023-03-11,17:13:22.000,70,11123786,-795,0,1678554801,12924.257703689997,243.47194493999996,54463.80864216001 2023-03-11,17:13:23.000,70,11123778,-795,0,1678554802,12924.264439999992,243.4296501600038,54463.84357776 2023-03-11,17:13:24.000,70,11123777,-795,0,1678554803,12924.176867969996,243.52128885000275,54463.766719440006 2023-03-11,17:13:25.000,70,11123817,-795,0,1678554804,12924.116241179996,243.48604319999868,54463.73877096001 2023-03-11,17:13:26.000,70,11123795,-795,0,1678554805,12924.075823319996,243.54243624000082,54463.7527452 2023-03-11,17:13:27.000,70,11123824,-795,0,1678554806,12924.04214176999,243.54243624000082,54463.65492552 2023-03-11,17:13:28.000,70,11123797,-795,0,1678554807,12923.96804236,243.5776818900049,54463.67588688 2023-03-11,17:13:29.000,70,11123786,-795,0,1678554808,12924.062350699991,243.5776818900049,54463.745758080004 2023-03-11,17:13:30.000,70,11123756,-795,0,1678554809,12924.00846022,243.6129275400017,54463.73178384 2023-03-11,17:13:31.000,70,11123751,-795,0,1678554810,12924.04214176999,243.6129275400017,54463.7527452 2023-03-11,17:13:32.000,70,11123783,-795,0,1678554811,12923.994987599996,243.6270258000004,54463.682874 2023-03-11,17:13:33.000,70,11123795,-795,0,1678554812,12924.055614389996,243.5283379800021,54463.64095128001 2023-03-11,17:13:34.000,70,11123792,-795,0,1678554813,12924.08929594,243.5776818900049,54463.78069368 2023-03-11,17:13:35.000,70,11123747,-795,0,1678554814,12924.075823319996,243.53538711000147,54463.815629280005 2023-03-11,17:13:36.000,70,11123866,-795,0,1678554815,12924.116241179996,243.49309232999803,54463.70383536 2023-03-11,17:13:37.000,70,11123765,-795,0,1678554816,12924.170131660001,243.47899406999932,54463.7527452 2023-03-11,17:13:38.000,70,11123805,-795,0,1678554817,12924.257703689997,243.4296501600038,54463.95537168001 2023-03-11,17:13:39.000,70,11123806,-795,0,1678554818,12924.298121549997,243.43669929000316,54463.87851336001 2023-03-11,17:13:40.000,70,11123813,-795,0,1678554819,12924.271176310001,243.4648958100006,54463.934410320006 2023-03-11,17:13:41.000,70,11123826,-795,0,1678554820,12924.365484649992,243.380306250001,54463.87851336001 2023-03-11,17:13:42.000,70,11123853,-795,0,1678554821,12924.311594170002,243.37325712000165,54463.82960352 2023-03-11,17:13:43.000,70,11123760,-795,0,1678554822,12924.264439999992,243.380306250001,54463.77370656 2023-03-11,17:13:44.000,70,11123783,-795,0,1678554823,12924.331803100002,243.35210973000358,54463.8226164 2023-03-11,17:13:45.000,70,11123823,-795,0,1678554824,12924.405902509992,243.33801147000486,54463.815629280005 2023-03-11,17:13:46.000,70,11123811,-795,0,1678554825,12924.271176310001,243.35915886000294,54463.85755200001 2023-03-11,17:13:47.000,70,11123736,-795,0,1678554826,12924.392429890002,243.3027658200008,54463.57108008001 2023-03-11,17:13:48.000,70,11123793,-795,0,1678554827,12924.385693579992,243.35210973000358,54463.72479672 2023-03-11,17:13:49.000,70,11123806,-795,0,1678554828,12924.399166199997,243.35210973000358,54463.92043608 2023-03-11,17:13:50.000,70,11123794,-795,0,1678554829,12924.405902509992,243.37325712000165,54463.92742320001 2023-03-11,17:13:51.000,70,11123795,-795,0,1678554830,12924.358748339997,243.37325712000165,54463.70383536 2023-03-11,17:13:52.000,70,11123770,-635,0,1678554831,12924.284648929992,243.3662079900023,54463.766719440006 2023-03-11,17:13:53.000,70,11123801,-795,0,1678554832,12924.250967380001,243.37325712000165,54463.66191264 2023-03-11,17:13:54.000,70,11123774,-795,0,1678554833,12924.291385240002,243.43669929000316,54463.94838456 2023-03-11,17:13:55.000,70,11123775,-795,0,1678554834,12924.264439999992,243.47194493999996,54463.90646184001 2023-03-11,17:13:56.000,70,11123796,-795,0,1678554835,12924.170131660001,243.5142397200034,54463.89947472 2023-03-11,17:13:57.000,70,11123784,-795,0,1678554836,12924.062350699991,243.52128885000275,54463.68986112001 2023-03-11,17:13:58.000,70,11123790,-795,0,1678554837,12923.96804236,243.58473102000426,54463.77370656 2023-03-11,17:13:59.000,70,11123821,-795,0,1678554838,12923.914151879995,243.60587841000233,54463.68986112001 2023-03-11,17:14:00.000,70,11123844,-795,0,1678554839,12923.934360809995,243.6270258000004,54463.83659064001 2023-03-11,17:14:01.000,70,11123789,-795,0,1678554840,12923.873734019995,243.6763697100032,54463.71082248001 2023-03-11,17:14:02.000,70,11123773,-795,0,1678554841,12923.833316159995,243.64112405999913,54463.82960352 2023-03-11,17:14:03.000,70,11123786,-795,0,1678554842,12923.88720664,243.66227145000448,54463.934410320006 2023-03-11,17:14:04.000,70,11123763,-795,0,1678554843,12923.80637092,243.65522231999785,54463.89947472 2023-03-11,17:14:05.000,70,11123770,-795,0,1678554844,12923.752480439995,243.69751710000128,54463.80864216001 2023-03-11,17:14:06.000,70,11123774,-795,0,1678554845,12923.732271509994,243.66227145000448,54463.73178384 2023-03-11,17:14:07.000,70,11123778,-795,0,1678554846,12923.76595306,243.63407492999977,54463.73178384 2023-03-11,17:14:08.000,70,11123790,-795,0,1678554847,12923.76595306,243.66227145000448,54463.82960352 2023-03-11,17:14:09.000,70,11123828,-795,0,1678554848,12923.84005246999,243.63407492999977,54463.89947472 2023-03-11,17:14:10.000,70,11123799,-795,0,1678554849,12923.82657985,243.61997667000105,54463.90646184001 2023-03-11,17:14:11.000,70,11123788,-795,0,1678554850,12923.873734019995,243.59178015000361,54463.82960352 2023-03-11,17:14:12.000,70,11123827,-795,0,1678554851,12923.88720664,243.52128885000275,54463.815629280005 2023-03-11,17:14:13.000,70,11123779,-795,0,1678554852,12923.853525089995,243.49309232999803,54463.647938400005 2023-03-11,17:14:14.000,70,11123816,-795,0,1678554853,12923.873734019995,243.44374842000252,54463.68986112001 2023-03-11,17:14:15.000,70,11123811,-795,0,1678554854,12924.00172390999,243.380306250001,54463.7527452 2023-03-11,17:14:16.000,70,11123764,-795,0,1678554855,12923.98825129,243.33801147000486,54463.78069368 2023-03-11,17:14:17.000,70,11123786,-795,0,1678554856,12924.062350699991,243.24637277999864,54463.8226164 2023-03-11,17:14:18.000,70,11123818,-795,0,1678554857,12924.062350699991,243.23932364999928,54463.73178384 2023-03-11,17:14:19.000,70,11123789,-795,0,1678554858,12924.1297138,243.24637277999864,54463.60601568 2023-03-11,17:14:20.000,70,11123825,-795,0,1678554859,12924.156659039996,243.22522539000056,54463.717809600006 2023-03-11,17:14:21.000,70,11123788,-795,0,1678554860,12924.08929594,243.35915886000294,54463.696848240004 2023-03-11,17:14:22.000,70,11123824,-795,0,1678554861,12923.954569739995,243.3027658200008,54463.59204144001 2023-03-11,17:14:23.000,70,11123809,-795,0,1678554862,12923.90741557,243.29571669000143,54463.66889976001 2023-03-11,17:14:24.000,70,11123800,-795,0,1678554863,12923.92088818999,243.28866756000207,54463.82960352 2023-03-11,17:14:25.000,70,11123800,-795,0,1678554864,12923.94783343,243.26047104000463,54463.8226164 2023-03-11,17:14:26.000,70,11123780,-795,0,1678554865,12923.88047032999,243.32391320999886,54463.77370656 2023-03-11,17:14:27.000,70,11123797,-795,0,1678554866,12923.94783343,243.28866756000207,54463.647938400005 2023-03-11,17:14:28.000,70,11123727,-795,0,1678554867,12923.86026139999,243.33096233999822,54463.78768080001 2023-03-11,17:14:29.000,70,11123784,-795,0,1678554868,12923.92088818999,243.34506060000422,54463.766719440006 2023-03-11,17:14:30.000,70,11123873,-795,0,1678554869,12923.893942949995,243.380306250001,54463.75973232001 2023-03-11,17:14:31.000,70,11123799,-795,0,1678554870,12923.86699771,243.380306250001,54463.75973232001 2023-03-11,17:14:32.000,70,11123765,-795,0,1678554871,12923.70532627,243.38735538000037,54463.58505432 2023-03-11,17:14:33.000,70,11123802,-795,0,1678554872,12923.752480439995,243.4014536399991,54463.67588688 2023-03-11,17:14:34.000,70,11123770,-795,0,1678554873,12923.74574413,243.4296501600038,54463.82960352 2023-03-11,17:14:35.000,70,11123798,-795,0,1678554874,12923.752480439995,243.44374842000252,54463.78768080001 2023-03-11,17:14:36.000,70,11123765,-795,0,1678554875,12923.69858995999,243.47194493999996,54463.73877096001 2023-03-11,17:14:37.000,70,11123778,-795,0,1678554876,12923.61775423999,243.48604319999868,54463.70383536 2023-03-11,17:14:38.000,70,11123801,-795,0,1678554877,12923.543654829999,243.50719059000403,54463.64095128001 2023-03-11,17:14:39.000,70,11123793,-795,0,1678554878,12923.557127449989,243.50014146000467,54463.54313160001 2023-03-11,17:14:40.000,70,11123799,-795,0,1678554879,12923.509973279994,243.53538711000147,54463.71082248001 2023-03-11,17:14:41.000,70,11123811,-795,0,1678554880,12923.536918519989,243.50719059000403,54463.62697704 2023-03-11,17:14:42.000,70,11123813,-795,0,1678554881,12923.509973279994,243.5283379800021,54463.578067200004 2023-03-11,17:14:43.000,70,11123807,-795,0,1678554882,12923.557127449989,243.52128885000275,54463.68986112001 2023-03-11,17:14:44.000,70,11123768,-795,0,1678554883,12923.469555419993,243.5142397200034,54463.60601568 2023-03-11,17:14:45.000,70,11123802,-795,0,1678554884,12923.489764349993,243.50719059000403,54463.66889976001 2023-03-11,17:14:46.000,70,11123798,-795,0,1678554885,12923.395456009988,243.5142397200034,54463.58505432 2023-03-11,17:14:47.000,70,11123786,-795,0,1678554886,12923.395456009988,243.47194493999996,54463.46627328 2023-03-11,17:14:48.000,70,11123799,-795,0,1678554887,12923.449346489993,243.4296501600038,54463.62697704 2023-03-11,17:14:49.000,70,11123786,-795,0,1678554888,12923.483028039998,243.40850276999845,54463.682874 2023-03-11,17:14:50.000,70,11123769,-795,0,1678554889,12923.483028039998,243.40850276999845,54463.79466792 2023-03-11,17:14:51.000,70,11123795,-795,0,1678554890,12923.496500659989,243.35210973000358,54463.79466792 2023-03-11,17:14:52.000,70,11123794,-795,0,1678554891,12923.408928629993,243.33096233999822,54463.46627328 2023-03-11,17:14:53.000,70,11123797,-795,0,1678554892,12923.476291729989,243.267520170004,54463.382427840006 2023-03-11,17:14:54.000,70,11123756,-795,0,1678554893,12923.442610179998,243.27456930000335,54463.45928616 2023-03-11,17:14:55.000,70,11123762,-795,0,1678554894,12923.496500659989,243.253421909998,54463.58505432 2023-03-11,17:14:56.000,70,11123819,-795,0,1678554895,12923.429137559993,243.20407800000248,54463.45928616 2023-03-11,17:14:57.000,70,11123812,-795,0,1678554896,12923.442610179998,243.1547340899997,54463.42435056001 2023-03-11,17:14:58.000,70,11123798,-795,0,1678554897,12923.509973279994,243.18997974000376,54463.696848240004 2023-03-11,17:14:59.000,70,11123775,-795,0,1678554898,12923.483028039998,243.17588147999777,54463.68986112001 2023-03-11,17:15:00.000,70,11123806,-795,0,1678554899,12923.355038150003,243.1194884400029,54463.578067200004 2023-03-11,17:15:01.000,70,11123803,-795,0,1678554900,12923.449346489993,243.14063583000097,54463.59204144001 2023-03-11,17:15:02.000,70,11123771,-795,0,1678554901,12923.388719699993,243.14063583000097,54463.49422176 2023-03-11,17:15:03.000,70,11123821,-795,0,1678554902,12923.503236969998,243.17588147999777,54463.52217024001 2023-03-11,17:15:04.000,70,11123797,-795,0,1678554903,12923.509973279994,243.17588147999777,54463.647938400005 2023-03-11,17:15:05.000,70,11123790,-795,0,1678554904,12923.536918519989,243.2181762600012,54463.66191264 2023-03-11,17:15:06.000,70,11123776,-795,0,1678554905,12923.516709589989,243.267520170004,54463.647938400005 2023-03-11,17:15:07.000,70,11123747,-755,0,1678554906,12923.509973279994,243.30981495000015,54463.53614448 2023-03-11,17:15:08.000,70,11123764,-795,0,1678554907,12923.523445899998,243.27456930000335,54463.62697704 2023-03-11,17:15:09.000,70,11123761,-795,0,1678554908,12923.523445899998,243.35210973000358,54463.63396416 2023-03-11,17:15:10.000,70,11123841,-795,0,1678554909,12923.543654829999,243.39440450999973,54463.65492552 2023-03-11,17:15:11.000,70,11123780,-795,0,1678554910,12923.557127449989,243.37325712000165,54463.61998992001 2023-03-11,17:15:12.000,70,11123806,-795,0,1678554911,12923.523445899998,243.48604319999868,54463.61998992001 2023-03-11,17:15:13.000,70,11123771,-795,0,1678554912,12923.550391139994,243.47899406999932,54463.58505432 2023-03-11,17:15:14.000,70,11123788,-795,0,1678554913,12923.509973279994,243.47899406999932,54463.60601568 2023-03-11,17:15:15.000,70,11123752,-795,0,1678554914,12923.557127449989,243.5142397200034,54463.7527452 2023-03-11,17:15:16.000,70,11123768,-795,0,1678554915,12923.530182209994,243.5283379800021,54463.68986112001 2023-03-11,17:15:17.000,70,11123780,-795,0,1678554916,12923.536918519989,243.5776818900049,54463.66191264 2023-03-11,17:15:18.000,70,11123767,-795,0,1678554917,12923.530182209994,243.53538711000147,54463.64095128001 2023-03-11,17:15:19.000,70,11123788,-795,0,1678554918,12923.516709589989,243.5283379800021,54463.55710584 2023-03-11,17:15:20.000,70,11123776,-795,0,1678554919,12923.476291729989,243.5776818900049,54463.67588688 2023-03-11,17:15:21.000,70,11123813,-795,0,1678554920,12923.523445899998,243.52128885000275,54463.717809600006 2023-03-11,17:15:22.000,70,11123790,-795,0,1678554921,12923.523445899998,243.52128885000275,54463.745758080004 2023-03-11,17:15:23.000,70,11123755,-795,0,1678554922,12923.570600069994,243.50719059000403,54463.90646184001 2023-03-11,17:15:24.000,70,11123826,-795,0,1678554923,12923.550391139994,243.50719059000403,54463.82960352 2023-03-11,17:15:25.000,70,11123772,-795,0,1678554924,12923.563863759999,243.50014146000467,54463.84357776 2023-03-11,17:15:26.000,70,11123759,-795,0,1678554925,12923.536918519989,243.48604319999868,54463.73877096001 2023-03-11,17:15:27.000,70,11123773,-795,0,1678554926,12923.503236969998,243.47194493999996,54463.82960352 2023-03-11,17:15:28.000,70,11123824,-795,0,1678554927,12923.550391139994,243.49309232999803,54463.864539120004 2023-03-11,17:15:29.000,70,11123802,-795,0,1678554928,12923.550391139994,243.48604319999868,54463.9623588 2023-03-11,17:15:30.000,70,11123765,-795,0,1678554929,12923.543654829999,243.45079755000188,54463.94838456 2023-03-11,17:15:31.000,70,11123754,-795,0,1678554930,12923.476291729989,243.47899406999932,54463.95537168001 2023-03-11,17:15:32.000,70,11123804,-795,0,1678554931,12923.408928629993,243.49309232999803,54463.84357776 2023-03-11,17:15:33.000,70,11123736,-795,0,1678554932,12923.334829220003,243.47194493999996,54463.766719440006 2023-03-11,17:15:34.000,70,11123762,-795,0,1678554933,12923.307883979993,243.45079755000188,54463.82960352 2023-03-11,17:15:35.000,70,11123809,-795,0,1678554934,12923.267466119993,243.4648958100006,54463.78069368 2023-03-11,17:15:36.000,70,11123771,-795,0,1678554935,12923.173157780002,243.4648958100006,54463.66191264 2023-03-11,17:15:37.000,70,11123830,-795,0,1678554936,12923.193366710002,243.45784668000124,54463.71082248001 2023-03-11,17:15:38.000,70,11123762,-795,0,1678554937,12923.247257189993,243.4296501600038,54463.80165504 2023-03-11,17:15:39.000,70,11123775,-795,0,1678554938,12923.227048259992,243.4648958100006,54463.82960352 2023-03-11,17:15:40.000,70,11123779,-795,0,1678554939,12923.200103019997,243.44374842000252,54463.745758080004 2023-03-11,17:15:41.000,70,11123815,-795,0,1678554940,12923.173157780002,243.44374842000252,54463.73877096001 2023-03-11,17:15:42.000,70,11123794,-795,0,1678554941,12923.105794679992,243.380306250001,54463.647938400005 2023-03-11,17:15:43.000,70,11123755,-795,0,1678554942,12923.092322060002,243.4296501600038,54463.63396416 2023-03-11,17:15:44.000,70,11123804,-795,0,1678554943,12923.132739920002,243.4014536399991,54463.717809600006 2023-03-11,17:15:45.000,70,11123818,-795,0,1678554944,12923.173157780002,243.38735538000037,54463.77370656 2023-03-11,17:15:46.000,70,11123794,-795,0,1678554945,12923.126003609992,243.380306250001,54463.766719440006 2023-03-11,17:15:47.000,70,11123807,-795,0,1678554946,12923.112530990002,243.33801147000486,54463.60601568 2023-03-11,17:15:48.000,70,11123797,-795,0,1678554947,12923.200103019997,243.35210973000358,54463.71082248001 2023-03-11,17:15:49.000,70,11123801,-795,0,1678554948,12923.092322060002,243.3168640799995,54463.682874 2023-03-11,17:15:50.000,70,11123789,-795,0,1678554949,12923.213575640002,243.29571669000143,54463.745758080004 2023-03-11,17:15:51.000,70,11123728,-795,0,1678554950,12923.206839329992,243.33801147000486,54463.745758080004 2023-03-11,17:15:52.000,70,11123772,-795,0,1678554951,12923.112530990002,243.2816184300027,54463.46627328 2023-03-11,17:15:53.000,70,11123773,-795,0,1678554952,12923.146212539992,243.32391320999886,54463.54313160001 2023-03-11,17:15:54.000,70,11123771,-795,0,1678554953,12923.220311949997,243.32391320999886,54463.73877096001 2023-03-11,17:15:55.000,70,11123782,-795,0,1678554954,12923.126003609992,243.35210973000358,54463.56409296 2023-03-11,17:15:56.000,70,11123813,-795,0,1678554955,12923.179894089997,243.37325712000165,54463.67588688 2023-03-11,17:15:57.000,70,11123829,-795,0,1678554956,12923.072113130002,243.38735538000037,54463.54313160001 2023-03-11,17:15:58.000,70,11123798,-795,0,1678554957,12923.092322060002,243.30981495000015,54463.529157360004 2023-03-11,17:15:59.000,70,11123823,-795,0,1678554958,12923.099058369997,243.37325712000165,54463.599028560006 2023-03-11,17:16:00.000,70,11123749,-795,0,1678554959,12923.126003609992,243.38735538000037,54463.61998992001 2023-03-11,17:16:01.000,70,11123752,-795,0,1678554960,12923.011486340001,243.44374842000252,54463.64095128001 2023-03-11,17:16:02.000,70,11123743,-795,0,1678554961,12923.072113130002,243.37325712000165,54463.50120888001 2023-03-11,17:16:03.000,70,11123751,-795,0,1678554962,12923.132739920002,243.43669929000316,54463.717809600006 2023-03-11,17:16:04.000,70,11123841,-795,0,1678554963,12923.173157780002,243.40850276999845,54463.696848240004 2023-03-11,17:16:05.000,70,11123785,-795,0,1678554964,12923.159685159997,243.4296501600038,54463.63396416 2023-03-11,17:16:06.000,70,11123760,-795,0,1678554965,12923.105794679992,243.48604319999868,54463.550118720006 2023-03-11,17:16:07.000,70,11123796,-795,0,1678554966,12923.173157780002,243.50719059000403,54463.55710584 2023-03-11,17:16:08.000,70,11123799,-795,0,1678554967,12923.240520879997,243.47899406999932,54463.65492552 2023-03-11,17:16:09.000,70,11123800,-795,0,1678554968,12923.247257189993,243.5142397200034,54463.745758080004 2023-03-11,17:16:10.000,70,11123749,-795,0,1678554969,12923.247257189993,243.52128885000275,54463.72479672 2023-03-11,17:16:11.000,70,11123785,-795,0,1678554970,12923.220311949997,243.52128885000275,54463.696848240004 2023-03-11,17:16:12.000,70,11123755,-795,0,1678554971,12923.186630399992,243.4648958100006,54463.53614448 2023-03-11,17:16:13.000,70,11123778,-795,0,1678554972,12923.126003609992,243.52128885000275,54463.52217024001 2023-03-11,17:16:14.000,70,11123753,-795,0,1678554973,12923.179894089997,243.50719059000403,54463.60601568 2023-03-11,17:16:15.000,70,11123785,-795,0,1678554974,12923.139476229997,243.54243624000082,54463.682874 2023-03-11,17:16:16.000,70,11123787,-795,0,1678554975,12922.998013719996,243.4648958100006,54463.49422176 2023-03-11,17:16:17.000,70,11123780,-795,0,1678554976,12922.998013719996,243.4648958100006,54463.66191264 2023-03-11,17:16:18.000,70,11123786,-795,0,1678554977,12923.065376819992,243.4155518999978,54463.68986112001 2023-03-11,17:16:19.000,70,11123795,-795,0,1678554978,12923.031695270001,243.47194493999996,54463.80864216001 2023-03-11,17:16:20.000,70,11123732,-795,0,1678554979,12922.977804789996,243.4014536399991,54463.67588688 2023-03-11,17:16:21.000,70,11123812,-795,0,1678554980,12922.964332169991,243.4014536399991,54463.696848240004 2023-03-11,17:16:22.000,70,11123808,-795,0,1678554981,12922.937386929996,243.4014536399991,54463.53614448 2023-03-11,17:16:23.000,70,11123778,-795,0,1678554982,12922.923914309991,243.33801147000486,54463.57108008001 2023-03-11,17:16:24.000,70,11123771,-795,0,1678554983,12922.957595859996,243.35210973000358,54463.66191264 2023-03-11,17:16:25.000,70,11123782,-795,0,1678554984,12923.031695270001,243.3168640799995,54463.75973232001 2023-03-11,17:16:26.000,70,11123828,-795,0,1678554985,12922.957595859996,243.33801147000486,54463.72479672 2023-03-11,17:16:27.000,70,11123786,-795,0,1678554986,12922.937386929996,243.33096233999822,54463.599028560006 2023-03-11,17:16:28.000,70,11123682,-795,0,1678554987,12923.045167889992,243.29571669000143,54463.62697704 2023-03-11,17:16:29.000,70,11123781,-795,0,1678554988,12923.024958959992,243.28866756000207,54463.647938400005 2023-03-11,17:16:30.000,70,11123793,-795,0,1678554989,12923.065376819992,243.28866756000207,54463.59204144001 2023-03-11,17:16:31.000,70,11123730,-795,0,1678554990,12923.126003609992,243.253421909998,54463.65492552 2023-03-11,17:16:32.000,70,11123751,-795,0,1678554991,12923.065376819992,243.267520170004,54463.46627328 2023-03-11,17:16:33.000,70,11123789,-795,0,1678554992,12923.085585749992,243.26047104000463,54463.65492552 2023-03-11,17:16:34.000,70,11123789,-795,0,1678554993,12923.173157780002,243.32391320999886,54463.766719440006 2023-03-11,17:16:35.000,70,11123735,-795,0,1678554994,12923.159685159997,243.3168640799995,54463.62697704 2023-03-11,17:16:36.000,70,11123705,-795,0,1678554995,12923.146212539992,243.33096233999822,54463.7527452 2023-03-11,17:16:37.000,70,11123770,-795,0,1678554996,12923.099058369997,243.30981495000015,54463.58505432 2023-03-11,17:16:38.000,70,11123784,-795,0,1678554997,12923.078849439997,243.29571669000143,54463.52217024001 2023-03-11,17:16:39.000,70,11123778,-795,0,1678554998,12923.092322060002,243.33096233999822,54463.550118720006 2023-03-11,17:16:40.000,70,11123783,-795,0,1678554999,12923.132739920002,243.380306250001,54463.745758080004 2023-03-11,17:16:41.000,70,11123813,-795,0,1678555000,12923.152948850002,243.34506060000422,54463.78768080001 2023-03-11,17:16:42.000,70,11123733,-795,0,1678555001,12923.099058369997,243.37325712000165,54463.717809600006 2023-03-11,17:16:43.000,70,11123809,-795,0,1678555002,12922.991277410001,243.35210973000358,54463.56409296 2023-03-11,17:16:44.000,70,11123728,-795,0,1678555003,12923.004750029992,243.380306250001,54463.529157360004 2023-03-11,17:16:45.000,70,11123786,-795,0,1678555004,12923.085585749992,243.39440450999973,54463.766719440006 2023-03-11,17:16:46.000,70,11123755,-795,0,1678555005,12923.112530990002,243.42260103000444,54463.77370656 2023-03-11,17:16:47.000,70,11123757,-795,0,1678555006,12923.099058369997,243.40850276999845,54463.78768080001 2023-03-11,17:16:48.000,70,11123818,-795,0,1678555007,12923.018222649996,243.380306250001,54463.51518312 2023-03-11,17:16:49.000,70,11123754,-795,0,1678555008,12923.166421469992,243.39440450999973,54463.9623588 2023-03-11,17:16:50.000,70,11123786,-795,0,1678555009,12923.193366710002,243.42260103000444,54463.80864216001 2023-03-11,17:16:51.000,70,11123813,-795,0,1678555010,12923.186630399992,243.42260103000444,54464.053191360006 2023-03-11,17:16:52.000,70,11123729,-795,0,1678555011,12923.152948850002,243.4296501600038,54463.71082248001 2023-03-11,17:16:53.000,70,11123671,-795,0,1678555012,12923.186630399992,243.45784668000124,54463.63396416 2023-03-11,17:16:54.000,70,11123839,-795,0,1678555013,12923.179894089997,243.45784668000124,54463.885500480006 2023-03-11,17:16:55.000,70,11123777,-795,0,1678555014,12923.193366710002,243.47194493999996,54463.92742320001 2023-03-11,17:16:56.000,70,11123761,-795,0,1678555015,12923.139476229997,243.4648958100006,54463.73877096001 2023-03-11,17:16:57.000,70,11123830,-795,0,1678555016,12923.200103019997,243.45079755000188,54463.82960352 2023-03-11,17:16:58.000,70,11123827,-795,0,1678555017,12923.301147669998,243.40850276999845,54463.94139744 2023-03-11,17:16:59.000,70,11123797,-795,0,1678555018,12923.233784570002,243.42260103000444,54463.89947472 2023-03-11,17:17:00.000,70,11123844,-795,0,1678555019,12923.240520879997,243.44374842000252,54463.934410320006 2023-03-11,17:17:01.000,70,11123808,-795,0,1678555020,12923.240520879997,243.38735538000037,54463.90646184001 2023-03-11,17:17:02.000,70,11123863,-795,0,1678555021,12923.112530990002,243.3027658200008,54463.51518312 2023-03-11,17:17:03.000,70,11123778,-795,0,1678555022,12923.119267299997,243.37325712000165,54463.85755200001 2023-03-11,17:17:04.000,70,11123796,-795,0,1678555023,12923.159685159997,243.34506060000422,54464.032230000004 2023-03-11,17:17:05.000,70,11123817,-795,0,1678555024,12923.119267299997,243.3662079900023,54463.9623588 2023-03-11,17:17:06.000,70,11123774,-795,0,1678555025,12923.085585749992,243.43669929000316,54463.934410320006 2023-03-11,17:17:07.000,70,11123783,-795,0,1678555026,12923.058640509997,243.43669929000316,54463.85755200001 2023-03-11,17:17:08.000,70,11123738,-795,0,1678555027,12923.018222649996,243.39440450999973,54463.83659064001 2023-03-11,17:17:09.000,70,11123773,-795,0,1678555028,12923.024958959992,243.43669929000316,54463.8226164 2023-03-11,17:17:10.000,70,11123716,-795,0,1678555029,12922.998013719996,243.47194493999996,54463.78768080001 2023-03-11,17:17:11.000,70,11123732,-795,0,1678555030,12923.004750029992,243.45079755000188,54463.80165504 2023-03-11,17:17:12.000,70,11123799,-795,0,1678555031,12922.977804789996,243.52128885000275,54463.70383536 2023-03-11,17:17:13.000,70,11123805,-795,0,1678555032,12923.011486340001,243.5142397200034,54463.72479672 2023-03-11,17:17:14.000,70,11123790,-795,0,1678555033,12923.018222649996,243.5283379800021,54463.71082248001 2023-03-11,17:17:15.000,70,11123776,-795,0,1678555034,12923.058640509997,243.55653449999954,54463.83659064001 2023-03-11,17:17:16.000,70,11123775,-795,0,1678555035,12923.072113130002,243.55653449999954,54463.83659064001 2023-03-11,17:17:17.000,70,11123812,-795,0,1678555036,12923.065376819992,243.5776818900049,54463.73877096001 2023-03-11,17:17:18.000,70,11123757,-795,0,1678555037,12922.998013719996,243.5635836299989,54463.65492552 2023-03-11,17:17:19.000,70,11123827,-795,0,1678555038,12922.998013719996,243.6481731899985,54463.65492552 2023-03-11,17:17:20.000,70,11123722,-795,0,1678555039,12923.045167889992,243.6481731899985,54463.717809600006 2023-03-11,17:17:21.000,70,11123850,-795,0,1678555040,12922.998013719996,243.59178015000361,54463.599028560006 2023-03-11,17:17:22.000,70,11123728,-795,0,1678555041,12922.937386929996,243.55653449999954,54463.550118720006 2023-03-11,17:17:23.000,70,11123807,-795,0,1678555042,12922.964332169991,243.49309232999803,54463.766719440006 2023-03-11,17:17:24.000,70,11123765,-795,0,1678555043,12922.91044169,243.53538711000147,54463.682874 2023-03-11,17:17:25.000,70,11123745,-795,0,1678555044,12922.843078589991,243.55653449999954,54463.60601568 2023-03-11,17:17:26.000,70,11123691,-795,0,1678555045,12922.76897918,243.52128885000275,54463.54313160001 2023-03-11,17:17:27.000,70,11123841,-795,0,1678555046,12922.74203393999,243.54243624000082,54463.52217024001 2023-03-11,17:17:28.000,70,11123784,-795,0,1678555047,12922.76897918,243.50719059000403,54463.71082248001 2023-03-11,17:17:29.000,70,11123752,-795,0,1678555048,12922.735297629995,243.50719059000403,54463.65492552 2023-03-11,17:17:30.000,70,11123727,-795,0,1678555049,12922.76224286999,243.4648958100006,54463.73178384 2023-03-11,17:17:31.000,70,11123800,-795,0,1678555050,12922.70835239,243.45079755000188,54463.68986112001 2023-03-11,17:17:32.000,70,11123744,-795,0,1678555051,12922.68814346,243.40850276999845,54463.39640208 2023-03-11,17:17:33.000,70,11123732,-795,0,1678555052,12922.66119821999,243.47194493999996,54463.49422176 2023-03-11,17:17:34.000,70,11123766,-795,0,1678555053,12922.70161607999,243.47899406999932,54463.599028560006 2023-03-11,17:17:35.000,70,11123831,-795,0,1678555054,12922.70161607999,243.50014146000467,54463.61998992001 2023-03-11,17:17:36.000,70,11123724,-795,0,1678555055,12922.56688988,243.4648958100006,54463.54313160001 2023-03-11,17:17:37.000,70,11123785,-795,0,1678555056,12922.60730774,243.4648958100006,54463.60601568 2023-03-11,17:17:38.000,70,11123714,-795,0,1678555057,12922.80266072999,243.45784668000124,54463.696848240004 2023-03-11,17:17:39.000,70,11123742,-795,0,1678555058,12922.76897918,243.49309232999803,54463.65492552 2023-03-11,17:17:40.000,70,11123740,-795,0,1678555059,12922.76897918,243.50014146000467,54463.66889976001 2023-03-11,17:17:41.000,70,11123812,-795,0,1678555060,12922.76224286999,243.53538711000147,54463.60601568 2023-03-11,17:17:42.000,70,11123810,-795,0,1678555061,12922.74203393999,243.48604319999868,54463.529157360004 2023-03-11,17:17:43.000,70,11123702,-795,0,1678555062,12922.76224286999,243.52128885000275,54463.57108008001 2023-03-11,17:17:44.000,70,11123774,-795,0,1678555063,12922.76224286999,243.5142397200034,54463.766719440006 2023-03-11,17:17:45.000,70,11123778,-795,0,1678555064,12922.76224286999,243.5283379800021,54463.766719440006 2023-03-11,17:17:46.000,70,11123734,-795,0,1678555065,12922.795924419996,243.52128885000275,54463.745758080004 2023-03-11,17:17:47.000,70,11123774,-795,0,1678555066,12922.74877025,243.6129275400017,54463.79466792 2023-03-11,17:17:48.000,70,11123711,-675,0,1678555067,12922.70161607999,243.5635836299989,54463.51518312 2023-03-11,17:17:49.000,70,11123731,-795,0,1678555068,12922.70161607999,243.59882928000297,54463.50120888001 2023-03-11,17:17:50.000,70,11123737,-795,0,1678555069,12922.755506559995,243.58473102000426,54463.64095128001 2023-03-11,17:17:51.000,70,11123736,-795,0,1678555070,12922.634252979995,243.54948537000018,54463.77370656 2023-03-11,17:17:52.000,70,11123740,-795,0,1678555071,12922.58709881,243.6270258000004,54463.61998992001 2023-03-11,17:17:53.000,70,11123757,-795,0,1678555072,12922.54668095,243.55653449999954,54463.51518312 2023-03-11,17:17:54.000,70,11123824,-795,0,1678555073,12922.62751667,243.5142397200034,54463.65492552 2023-03-11,17:17:55.000,70,11123745,-795,0,1678555074,12922.60057142999,243.5776818900049,54463.78768080001 2023-03-11,17:17:56.000,70,11123792,-795,0,1678555075,12922.50626309,243.5283379800021,54463.766719440006 2023-03-11,17:17:57.000,70,11123818,-795,0,1678555076,12922.432163679994,243.5283379800021,54463.41736344 2023-03-11,17:17:58.000,70,11123788,-795,0,1678555077,12922.553417259995,243.59178015000361,54463.56409296 2023-03-11,17:17:59.000,70,11123852,-795,0,1678555078,12922.64098928999,243.52128885000275,54463.696848240004 2023-03-11,17:18:00.000,70,11123676,-795,0,1678555079,12922.58709881,243.54948537000018,54463.75973232001 2023-03-11,17:18:01.000,70,11123626,-795,0,1678555080,12922.533208329995,243.55653449999954,54463.70383536 2023-03-11,17:18:02.000,70,11123829,-795,0,1678555081,12922.512999399994,243.50014146000467,54463.56409296 2023-03-11,17:18:03.000,70,11123743,-795,0,1678555082,12922.53994463999,243.4648958100006,54463.55710584 2023-03-11,17:18:04.000,70,11123822,-795,0,1678555083,12922.56688988,243.50719059000403,54463.58505432 2023-03-11,17:18:05.000,70,11123760,-795,0,1678555084,12922.614044049995,243.52128885000275,54463.682874 2023-03-11,17:18:06.000,70,11123819,-795,0,1678555085,12922.634252979995,243.45079755000188,54463.49422176 2023-03-11,17:18:07.000,70,11123886,-795,0,1678555086,12922.64098928999,243.45079755000188,54463.56409296 2023-03-11,17:18:08.000,70,11123825,-795,0,1678555087,12922.694879769995,243.45784668000124,54463.42435056001 2023-03-11,17:18:09.000,70,11123747,-795,0,1678555088,12922.60730774,243.5776818900049,54463.67588688 2023-03-11,17:18:10.000,70,11123668,-795,0,1678555089,12922.755506559995,243.45784668000124,54463.7527452 2023-03-11,17:18:11.000,70,11123566,-795,0,1678555090,12922.816133349996,243.4014536399991,54463.78768080001 2023-03-11,17:18:12.000,70,11123703,-795,0,1678555091,12922.62751667,243.5142397200034,54463.53614448 2023-03-11,17:18:13.000,70,11123708,-795,0,1678555092,12922.70161607999,243.50719059000403,54463.682874 2023-03-11,17:18:14.000,70,11123983,-795,0,1678555093,12922.795924419996,243.6270258000004,54463.57108008001 2023-03-11,17:18:15.000,70,11123602,-795,0,1678555094,12922.755506559995,243.57063275999826,54463.83659064001 2023-03-11,17:18:16.000,70,11123648,-795,0,1678555095,12922.60057142999,243.58473102000426,54463.71082248001 2023-03-11,17:18:17.000,70,11123665,-795,0,1678555096,12922.634252979995,243.66227145000448,54463.647938400005 2023-03-11,17:18:18.000,70,11123987,-795,0,1678555097,12922.735297629995,243.5635836299989,54463.983320160005 2023-03-11,17:18:19.000,70,11123720,-795,0,1678555098,12922.694879769995,243.59882928000297,54463.79466792 2023-03-11,17:18:20.000,70,11123658,-795,0,1678555099,12922.58709881,243.50719059000403,54463.599028560006 2023-03-11,17:18:21.000,70,11123770,-795,0,1678555100,12922.694879769995,243.4014536399991,54463.8226164 2023-03-11,17:18:22.000,70,11123886,-795,0,1678555101,12922.553417259995,243.66227145000448,54463.73877096001 2023-03-11,17:18:23.000,70,11123724,-795,0,1678555102,12922.593835119995,243.6270258000004,54463.77370656 2023-03-11,17:18:24.000,70,11123720,-795,0,1678555103,12922.49952677999,243.64112405999913,54463.80864216001 2023-03-11,17:18:25.000,70,11123710,-795,0,1678555104,12922.62751667,243.73276274999807,54463.78768080001 2023-03-11,17:18:26.000,70,11123809,-795,0,1678555105,12922.50626309,243.54243624000082,54463.8226164 2023-03-11,17:18:27.000,70,11123932,-795,0,1678555106,12922.66793453,243.58473102000426,54463.68986112001 2023-03-11,17:18:28.000,70,11124022,-795,0,1678555107,12922.68140714999,243.5776818900049,54463.8924876 2023-03-11,17:18:29.000,70,11123605,-795,0,1678555108,12922.634252979995,243.43669929000316,54463.66889976001 2023-03-11,17:18:30.000,70,11123697,-795,0,1678555109,12922.56015356999,243.54243624000082,54463.8924876 2023-03-11,17:18:31.000,70,11123810,-795,0,1678555110,12922.533208329995,243.52128885000275,54463.65492552 2023-03-11,17:18:32.000,70,11123520,-795,0,1678555111,12922.41869105999,243.6481731899985,54463.83659064001 2023-03-11,17:18:33.000,70,11123798,-795,0,1678555112,12922.39848212999,243.50014146000467,54463.599028560006 2023-03-11,17:18:34.000,70,11123758,-795,0,1678555113,12922.452372609994,243.65522231999785,54463.78069368 2023-03-11,17:18:35.000,70,11123646,-795,0,1678555114,12922.53994463999,243.66227145000448,54463.80165504 2023-03-11,17:18:36.000,70,11123783,-795,0,1678555115,12922.62751667,243.6763697100032,54463.78069368 2023-03-11,17:18:37.000,70,11123782,-795,0,1678555116,12922.694879769995,243.6270258000004,54463.578067200004 2023-03-11,17:18:38.000,70,11123848,-795,0,1678555117,12922.654461909995,243.58473102000426,54463.57108008001 2023-03-11,17:18:39.000,70,11123835,-795,0,1678555118,12922.654461909995,243.64112405999913,54463.80864216001 2023-03-11,17:18:40.000,70,11123716,-795,0,1678555119,12922.56015356999,243.5635836299989,54463.73178384 2023-03-11,17:18:41.000,70,11123746,-795,0,1678555120,12922.634252979995,243.59882928000297,54463.79466792 2023-03-11,17:18:42.000,70,11123789,-795,0,1678555121,12922.553417259995,243.59882928000297,54463.66191264 2023-03-11,17:18:43.000,70,11123875,-795,0,1678555122,12922.634252979995,243.5142397200034,54463.8924876 2023-03-11,17:18:44.000,70,11123814,-795,0,1678555123,12922.593835119995,243.57063275999826,54463.78768080001 2023-03-11,17:18:45.000,70,11123722,-795,0,1678555124,12922.56015356999,243.61997667000105,54463.80165504 2023-03-11,17:18:46.000,70,11123876,-795,0,1678555125,12922.62078035999,243.63407492999977,54463.60601568 2023-03-11,17:18:47.000,70,11123808,-795,0,1678555126,12922.56688988,243.6270258000004,54463.73178384 2023-03-11,17:18:48.000,70,11123806,-795,0,1678555127,12922.593835119995,243.78210666000086,54463.85056488 2023-03-11,17:18:49.000,70,11123842,-795,0,1678555128,12922.6477256,243.7750575300015,54463.83659064001 2023-03-11,17:18:50.000,70,11123707,-795,0,1678555129,12922.60730774,243.8244014400043,54463.73877096001 2023-03-11,17:18:51.000,70,11123826,-795,0,1678555130,12922.50626309,243.80325404999894,54463.72479672 2023-03-11,17:18:52.000,70,11123775,-795,0,1678555131,12922.331119029994,243.80325404999894,54463.480247520005 2023-03-11,17:18:53.000,70,11123738,-795,0,1678555132,12922.331119029994,243.7750575300015,54463.550118720006 2023-03-11,17:18:54.000,70,11123907,-795,0,1678555133,12922.270492239993,243.66227145000448,54463.53614448 2023-03-11,17:18:55.000,70,11123733,-795,0,1678555134,12922.270492239993,243.63407492999977,54463.87851336001 2023-03-11,17:18:56.000,70,11123725,-795,0,1678555135,12922.324382719999,243.5635836299989,54463.53614448 2023-03-11,17:18:57.000,70,11123788,-795,0,1678555136,12922.371536889994,243.53538711000147,54463.529157360004 2023-03-11,17:18:58.000,70,11123744,-795,0,1678555137,12922.472581539994,243.55653449999954,54463.7527452 2023-03-11,17:18:59.000,70,11123906,-795,0,1678555138,12922.45910891999,243.57063275999826,54463.77370656 2023-03-11,17:19:00.000,70,11123948,-795,0,1678555139,12922.41869105999,243.53538711000147,54463.78069368 2023-03-11,17:19:01.000,70,11123837,-795,0,1678555140,12922.445636299999,243.48604319999868,54463.73178384 2023-03-11,17:19:02.000,70,11123764,-795,0,1678555141,12922.472581539994,243.4296501600038,54463.6130028 2023-03-11,17:19:03.000,70,11123931,-795,0,1678555142,12922.331119029994,243.5776818900049,54463.62697704 2023-03-11,17:19:04.000,70,11123698,-795,0,1678555143,12922.425427369999,243.5776818900049,54463.60601568 2023-03-11,17:19:05.000,70,11123803,-795,0,1678555144,12922.52647202,243.6763697100032,54463.73877096001 2023-03-11,17:19:06.000,70,11123703,-795,0,1678555145,12922.47931784999,243.4648958100006,54463.90646184001 2023-03-11,17:19:07.000,70,11123638,-795,0,1678555146,12922.56015356999,243.58473102000426,54463.79466792 2023-03-11,17:19:08.000,70,11123746,-795,0,1678555147,12922.52647202,243.5635836299989,54463.885500480006 2023-03-11,17:19:09.000,70,11123727,-795,0,1678555148,12922.573626189995,243.63407492999977,54464.09511408001 2023-03-11,17:19:10.000,70,11123847,-795,0,1678555149,12922.58036249999,243.4296501600038,54463.87152624 2023-03-11,17:19:11.000,70,11123558,-755,0,1678555150,12922.533208329995,243.59882928000297,54463.95537168001 2023-03-11,17:19:12.000,70,11123843,-795,0,1678555151,12922.371536889994,243.5776818900049,54463.84357776 2023-03-11,17:19:13.000,70,11123714,-795,0,1678555152,12922.317646409989,243.45079755000188,54463.85056488 2023-03-11,17:19:14.000,70,11124012,-795,0,1678555153,12922.46584523,243.53538711000147,54463.94838456 2023-03-11,17:19:15.000,70,11123840,-795,0,1678555154,12922.45910891999,243.4155518999978,54464.09511408001 2023-03-11,17:19:16.000,70,11123637,-795,0,1678555155,12922.432163679994,243.35915886000294,54463.96934592 2023-03-11,17:19:17.000,70,11124060,-795,0,1678555156,12922.47931784999,243.47899406999932,54463.73178384 2023-03-11,17:19:18.000,70,11123515,-795,0,1678555157,12922.411954749994,243.3027658200008,54463.696848240004 2023-03-11,17:19:19.000,70,11123710,-795,0,1678555158,12922.385009509999,243.27456930000335,54463.82960352 2023-03-11,17:19:20.000,70,11123921,-795,0,1678555159,12922.48605416,243.26047104000463,54463.99030728 2023-03-11,17:19:21.000,70,11123651,-795,0,1678555160,12922.58036249999,243.4155518999978,54463.578067200004 2023-03-11,17:19:22.000,70,11124132,-795,0,1678555161,12922.445636299999,243.24637277999864,54463.7527452 2023-03-11,17:19:23.000,70,11123696,-795,0,1678555162,12922.52647202,243.38735538000037,54464.00428152001 2023-03-11,17:19:24.000,70,11123214,-795,0,1678555163,12922.51973570999,243.55653449999954,54463.65492552 2023-03-11,17:19:25.000,70,11123597,-795,0,1678555164,12922.391745819994,243.33096233999822,54463.87152624 2023-03-11,17:19:26.000,70,11123307,-795,0,1678555165,12922.573626189995,243.380306250001,54463.54313160001 2023-03-11,17:19:27.000,70,11124079,-795,0,1678555166,12922.385009509999,243.380306250001,54463.87152624 2023-03-11,17:19:28.000,70,11123830,-795,0,1678555167,12922.405218439999,243.45079755000188,54464.07415272001 2023-03-11,17:19:29.000,70,11123281,-795,0,1678555168,12922.304173789998,243.4014536399991,54463.80864216001 2023-03-11,17:19:30.000,70,11123913,-795,0,1678555169,12922.48605416,243.45784668000124,54464.01825576 2023-03-11,17:19:31.000,70,11123959,-795,0,1678555170,12922.41869105999,243.5635836299989,54464.04620424001 2023-03-11,17:19:32.000,70,11124130,-795,0,1678555171,12922.411954749994,243.33096233999822,54463.89947472 2023-03-11,17:19:33.000,70,11123873,-795,0,1678555172,12922.60730774,243.3168640799995,54464.17197240001 2023-03-11,17:19:34.000,70,11124168,-795,0,1678555173,12922.6477256,243.6481731899985,54464.053191360006 2023-03-11,17:19:35.000,70,11123609,-795,0,1678555174,12922.47931784999,243.6481731899985,54463.983320160005 2023-03-11,17:19:36.000,70,11123963,-795,0,1678555175,12922.72182500999,243.80325404999894,54463.85755200001 2023-03-11,17:19:37.000,70,11123807,-795,0,1678555176,12922.344591649999,243.58473102000426,54464.1370368 2023-03-11,17:19:38.000,70,11123523,-795,0,1678555177,12922.593835119995,243.65522231999785,54464.17895952 2023-03-11,17:19:39.000,70,11123870,-795,0,1678555178,12922.654461909995,243.61997667000105,54464.102101200006 2023-03-11,17:19:40.000,70,11124048,-795,0,1678555179,12922.573626189995,243.5283379800021,54464.02524288001 2023-03-11,17:19:41.000,70,11123575,-795,0,1678555180,12922.82960597,243.59882928000297,54463.99030728 2023-03-11,17:19:42.000,70,11123560,-795,0,1678555181,12922.715088699995,243.54243624000082,54463.89947472 2023-03-11,17:19:43.000,70,11123639,-795,0,1678555182,12922.593835119995,243.5776818900049,54464.01825576 2023-03-11,17:19:44.000,70,11124265,-795,0,1678555183,12922.775715489995,243.8244014400043,54464.269792080006 2023-03-11,17:19:45.000,70,11123799,-795,0,1678555184,12922.50626309,243.33096233999822,54464.14402392001 2023-03-11,17:19:46.000,70,11123971,-795,0,1678555185,12922.66119821999,243.54948537000018,54464.07415272001 2023-03-11,17:19:47.000,70,11123524,-795,0,1678555186,12922.654461909995,243.34506060000422,54464.02524288001 2023-03-11,17:19:48.000,70,11123718,-795,0,1678555187,12922.60057142999,243.2816184300027,54464.053191360006 2023-03-11,17:19:49.000,70,11123646,-795,0,1678555188,12922.46584523,243.5776818900049,54463.983320160005 2023-03-11,17:19:50.000,70,11123748,-795,0,1678555189,12922.56688988,243.35210973000358,54463.57108008001 2023-03-11,17:19:51.000,70,11123679,-795,0,1678555190,12922.43889998999,243.1829306100044,54464.29774056 2023-03-11,17:19:52.000,70,11124384,-795,0,1678555191,12922.41869105999,243.33801147000486,54463.59204144001 2023-03-11,17:19:53.000,70,11123183,-795,0,1678555192,12922.189656519993,243.3662079900023,54463.73178384 2023-03-11,17:19:54.000,70,11123756,-795,0,1678555193,12922.378273199989,243.5142397200034,54463.85056488 2023-03-11,17:19:55.000,70,11123417,-795,0,1678555194,12922.223338069998,243.48604319999868,54463.99030728 2023-03-11,17:19:56.000,70,11123153,-795,0,1678555195,12922.41869105999,243.34506060000422,54464.22786936 2023-03-11,17:19:57.000,70,11123640,-795,0,1678555196,12922.041457699997,243.11243931000354,54463.80165504 2023-03-11,17:19:58.000,70,11123965,-795,0,1678555197,12922.236810689988,243.09834105000482,54463.66889976001 2023-03-11,17:19:59.000,70,11124405,-795,0,1678555198,12922.209865449993,243.01375148999796,54464.02524288001 2023-03-11,17:20:00.000,70,11123515,-795,0,1678555199,12922.216601759988,243.04194801000267,54464.01126864 2023-03-11,17:20:01.000,70,11123441,-795,0,1678555200,12922.230074379993,243.23227451999992,54464.11607544 2023-03-11,17:20:02.000,70,11124043,-795,0,1678555201,12922.142502349998,243.33801147000486,54463.97633304001 2023-03-11,17:20:03.000,70,11123602,-795,0,1678555202,12922.149238659993,243.13358670000162,54463.75973232001 2023-03-11,17:20:04.000,70,11123654,-795,0,1678555203,12922.297437479989,243.0067023599986,54463.97633304001 2023-03-11,17:20:05.000,70,11123810,-795,0,1678555204,12922.270492239993,242.96440758000244,54463.78768080001 2023-03-11,17:20:06.000,70,11123581,-795,0,1678555205,12922.176183899988,243.1194884400029,54463.745758080004 2023-03-11,17:20:07.000,70,11123993,-795,0,1678555206,12922.351327959994,243.3662079900023,54463.864539120004 2023-03-11,17:20:08.000,70,11123780,-795,0,1678555207,12922.270492239993,243.16178321999905,54463.78768080001 2023-03-11,17:20:09.000,70,11123733,-795,0,1678555208,12922.45910891999,243.14768496000033,54463.92742320001 2023-03-11,17:20:10.000,70,11123925,-795,0,1678555209,12922.385009509999,243.22522539000056,54463.885500480006 2023-03-11,17:20:11.000,70,11124194,-795,0,1678555210,12922.236810689988,243.23227451999992,54463.78768080001 2023-03-11,17:20:12.000,70,11123581,-795,0,1678555211,12922.324382719999,243.23227451999992,54463.97633304001 2023-03-11,17:20:13.000,70,11123728,-795,0,1678555212,12922.445636299999,243.35210973000358,54463.87851336001 2023-03-11,17:20:14.000,70,11123533,-795,0,1678555213,12922.39848212999,243.17588147999777,54463.73877096001 2023-03-11,17:20:15.000,70,11124077,-795,0,1678555214,12922.512999399994,243.4155518999978,54463.913448960004 2023-03-11,17:20:16.000,70,11123791,-795,0,1678555215,12922.176183899988,243.10539018000418,54463.529157360004 2023-03-11,17:20:17.000,70,11123712,-795,0,1678555216,12922.263755929998,243.08424278999883,54463.82960352 2023-03-11,17:20:18.000,70,11123757,-795,0,1678555217,12922.283964859998,243.17588147999777,54464.07415272001 2023-03-11,17:20:19.000,70,11123657,-795,0,1678555218,12922.196392829988,243.16178321999905,54463.99030728 2023-03-11,17:20:20.000,70,11123937,-795,0,1678555219,12922.230074379993,243.2181762600012,54463.78768080001 2023-03-11,17:20:21.000,70,11123893,-795,0,1678555220,12922.203129139998,243.18997974000376,54464.0671656 2023-03-11,17:20:22.000,70,11123759,-795,0,1678555221,12922.129029729993,243.14768496000033,54463.82960352 2023-03-11,17:20:23.000,70,11123754,-795,0,1678555222,12922.021248769997,243.14768496000033,54463.85056488 2023-03-11,17:20:24.000,70,11123789,-795,0,1678555223,12922.155974969988,243.13358670000162,54463.78768080001 2023-03-11,17:20:25.000,70,11123724,-795,0,1678555224,12921.987567219992,243.14768496000033,54463.92043608 2023-03-11,17:20:26.000,70,11123957,-795,0,1678555225,12921.933676740002,243.23227451999992,54463.8924876 2023-03-11,17:20:27.000,70,11123671,-795,0,1678555226,12922.014512460002,243.04899714000203,54463.89947472 2023-03-11,17:20:28.000,70,11123510,-795,0,1678555227,12921.980830909997,243.04194801000267,54463.50120888001 2023-03-11,17:20:29.000,70,11123579,-795,0,1678555228,12922.048194009993,242.94326019000437,54463.66889976001 2023-03-11,17:20:30.000,70,11123791,-795,0,1678555229,12922.027985079993,242.87981802000286,54463.766719440006 2023-03-11,17:20:31.000,70,11123724,-795,0,1678555230,12922.068402939993,242.92916192999837,54463.578067200004 2023-03-11,17:20:32.000,70,11123518,-795,0,1678555231,12922.061666629997,242.86571976000414,54463.41736344 2023-03-11,17:20:33.000,70,11124116,-795,0,1678555232,12922.027985079993,242.8234249800007,54463.55710584 2023-03-11,17:20:34.000,70,11123617,-795,0,1678555233,12922.263755929998,242.99965322999924,54463.55710584 2023-03-11,17:20:35.000,70,11123864,-795,0,1678555234,12922.250283309993,242.7599828099992,54463.92043608 2023-03-11,17:20:36.000,70,11123620,-795,0,1678555235,12922.189656519993,242.49916500000108,54463.599028560006 2023-03-11,17:20:37.000,70,11123497,-795,0,1678555236,12922.014512460002,242.83047411000007,54463.72479672 2023-03-11,17:20:38.000,70,11123794,-795,0,1678555237,12921.974094600002,243.02784975000395,54463.77370656 2023-03-11,17:20:39.000,70,11123924,-795,0,1678555238,12922.149238659993,242.9080145400003,54463.87851336001 2023-03-11,17:20:40.000,70,11123589,-795,0,1678555239,12921.866313639992,243.04899714000203,54463.75973232001 2023-03-11,17:20:41.000,70,11123732,-795,0,1678555240,12922.081875559998,242.88686715000222,54463.78069368 2023-03-11,17:20:42.000,70,11123995,-795,0,1678555241,12921.839368399997,242.95030932000373,54463.647938400005 2023-03-11,17:20:43.000,70,11123717,-795,0,1678555242,12921.839368399997,242.91506366999965,54463.56409296 2023-03-11,17:20:44.000,70,11123658,-795,0,1678555243,12921.765268989991,242.85162149999815,54463.75973232001 2023-03-11,17:20:45.000,70,11123840,-795,0,1678555244,12921.812423160001,242.8234249800007,54463.72479672 2023-03-11,17:20:46.000,70,11124144,-795,0,1678555245,12921.731587440001,242.60490194999875,54463.78768080001 2023-03-11,17:20:47.000,70,11123673,-795,0,1678555246,12921.859577329997,242.7881793300039,54463.71082248001 2023-03-11,17:20:48.000,70,11123722,-795,0,1678555247,12921.731587440001,242.64014760000282,54463.7527452 2023-03-11,17:20:49.000,70,11124122,-795,0,1678555248,12921.886522569992,242.75293367999984,54463.77370656 2023-03-11,17:20:50.000,70,11123740,-795,0,1678555249,12921.920204119997,242.56965630000195,54463.745758080004 2023-03-11,17:20:51.000,70,11123505,-795,0,1678555250,12921.866313639992,242.80227759000263,54463.94139744 2023-03-11,17:20:52.000,70,11123793,-795,0,1678555251,12921.738323749996,242.2171998000049,54463.550118720006 2023-03-11,17:20:53.000,70,11123701,-795,0,1678555252,12921.839368399997,242.22424893000425,54464.102101200006 2023-03-11,17:20:54.000,70,11124196,-795,0,1678555253,12921.785477919992,242.5626071700026,54463.85056488 2023-03-11,17:20:55.000,70,11124195,-795,0,1678555254,12921.852841020002,242.56965630000195,54463.84357776 2023-03-11,17:20:56.000,70,11123785,-795,0,1678555255,12921.899995189997,242.478017610003,54464.0671656 2023-03-11,17:20:57.000,70,11123698,-795,0,1678555256,12921.819159469997,242.61900021000474,54463.64095128001 2023-03-11,17:20:58.000,70,11123624,-795,0,1678555257,12922.054930320002,242.88686715000222,54464.032230000004 2023-03-11,17:20:59.000,70,11123832,-795,0,1678555258,12921.704642199991,242.49916500000108,54464.16498528 2023-03-11,17:21:00.000,70,11123667,-795,0,1678555259,12921.745060059991,242.49211587000173,54463.82960352 2023-03-11,17:21:01.000,70,11123949,-795,0,1678555260,12921.785477919992,242.45687021999765,54463.75973232001 2023-03-11,17:21:02.000,70,11123434,-795,0,1678555261,12921.893258880002,242.56965630000195,54463.80864216001 2023-03-11,17:21:03.000,70,11123922,-795,0,1678555262,12921.724851129991,242.478017610003,54463.94838456 2023-03-11,17:21:04.000,70,11123759,-795,0,1678555263,12921.846104709992,242.6119510799981,54463.89947472 2023-03-11,17:21:05.000,70,11123823,-795,0,1678555264,12921.967358289992,242.5767054300013,54463.7527452 2023-03-11,17:21:06.000,70,11123672,-795,0,1678555265,12921.832632090001,242.478017610003,54463.214736960006 2023-03-11,17:21:07.000,70,11123432,-795,0,1678555266,12921.980830909997,242.6612949900009,54463.8226164 2023-03-11,17:21:08.000,70,11123605,-795,0,1678555267,12921.893258880002,242.7106389000037,54463.78768080001 2023-03-11,17:21:09.000,70,11123753,-795,0,1678555268,12921.879786259997,242.42162457000086,54463.913448960004 2023-03-11,17:21:10.000,70,11123156,-795,0,1678555269,12921.724851129991,242.68244237999897,54463.95537168001 2023-03-11,17:21:11.000,70,11123968,-795,0,1678555270,12921.933676740002,242.87981802000286,54463.913448960004 2023-03-11,17:21:12.000,70,11123468,-795,0,1678555271,12921.792214230001,242.59080369000003,54463.864539120004 2023-03-11,17:21:13.000,70,11123913,-795,0,1678555272,12921.697905889996,242.56965630000195,54463.67588688 2023-03-11,17:21:14.000,70,11123496,-795,0,1678555273,12921.960621979997,242.3299858800019,54463.815629280005 2023-03-11,17:21:15.000,70,11123622,-795,0,1678555274,12921.933676740002,242.45687021999765,54464.07415272001 2023-03-11,17:21:16.000,70,11123258,-795,0,1678555275,12921.819159469997,242.29474022999784,54463.96934592 2023-03-11,17:21:17.000,70,11123652,-795,0,1678555276,12921.704642199991,242.30178936000448,54463.8924876 2023-03-11,17:21:18.000,70,11123694,-795,0,1678555277,12921.812423160001,242.52031238999916,54463.62697704 2023-03-11,17:21:19.000,70,11123730,-795,0,1678555278,12921.832632090001,242.50621413000044,54463.885500480006 2023-03-11,17:21:20.000,70,11123845,-795,0,1678555279,12921.899995189997,242.32293675000255,54463.96934592 2023-03-11,17:21:21.000,70,11123714,-795,0,1678555280,12921.987567219992,242.3299858800019,54463.85755200001 2023-03-11,17:21:22.000,70,11123921,-795,0,1678555281,12921.805686849992,242.38637892000406,54463.83659064001 2023-03-11,17:21:23.000,70,11123503,-795,0,1678555282,12921.792214230001,242.43572282999958,54463.78768080001 2023-03-11,17:21:24.000,70,11124321,-795,0,1678555283,12921.677696959996,242.68244237999897,54463.77370656 2023-03-11,17:21:25.000,70,11124105,-795,0,1678555284,12921.873049950002,242.2524454500017,54463.71082248001 2023-03-11,17:21:26.000,70,11123498,-795,0,1678555285,12921.54970707,242.55555804000323,54463.480247520005 2023-03-11,17:21:27.000,70,11124049,-795,0,1678555286,12921.59012493,242.5626071700026,54463.28460816001 2023-03-11,17:21:28.000,70,11123938,-795,0,1678555287,12921.65075172,242.58375456000067,54463.312556640005 2023-03-11,17:21:29.000,70,11123862,-795,0,1678555288,12921.455398729995,242.40752631000214,54463.766719440006 2023-03-11,17:21:30.000,70,11123925,-795,0,1678555289,12921.617070169996,242.19605240999954,54463.78069368 2023-03-11,17:21:31.000,70,11123621,-795,0,1678555290,12921.704642199991,242.39342805000342,54463.8226164 2023-03-11,17:21:32.000,70,11123822,-795,0,1678555291,12921.724851129991,242.30883849000384,54463.766719440006 2023-03-11,17:21:33.000,70,11123578,-795,0,1678555292,12921.745060059991,242.52736151999852,54463.80864216001 2023-03-11,17:21:34.000,70,11124162,-795,0,1678555293,12921.751796370001,242.59080369000003,54463.84357776 2023-03-11,17:21:35.000,70,11123958,-795,0,1678555294,12921.745060059991,242.32293675000255,54463.77370656 2023-03-11,17:21:36.000,70,11123797,-795,0,1678555295,12921.805686849992,242.3299858800019,54463.85755200001 2023-03-11,17:21:37.000,70,11123752,-795,0,1678555296,12921.940413049997,242.40752631000214,54463.73877096001 2023-03-11,17:21:38.000,70,11123756,-795,0,1678555297,12921.778741609996,242.6119510799981,54463.480247520005 2023-03-11,17:21:39.000,70,11124358,-795,0,1678555298,12921.899995189997,242.56965630000195,54463.983320160005 2023-03-11,17:21:40.000,70,11124285,-795,0,1678555299,12921.920204119997,242.53441064999788,54463.90646184001 2023-03-11,17:21:41.000,70,11123713,-795,0,1678555300,12921.805686849992,242.478017610003,54463.647938400005 2023-03-11,17:21:42.000,70,11124265,-795,0,1678555301,12921.677696959996,242.5978528199994,54463.745758080004 2023-03-11,17:21:43.000,70,11124206,-795,0,1678555302,12921.677696959996,242.48506674000237,54463.78768080001 2023-03-11,17:21:44.000,70,11124019,-795,0,1678555303,12921.906731499992,242.54145978000452,54463.913448960004 2023-03-11,17:21:45.000,70,11123615,-795,0,1678555304,12921.745060059991,242.42867370000022,54463.89947472 2023-03-11,17:21:46.000,70,11124008,-795,0,1678555305,12921.61033386,242.5978528199994,54464.02524288001 2023-03-11,17:21:47.000,70,11124046,-795,0,1678555306,12921.67096065,242.5132632599998,54464.206908 2023-03-11,17:21:48.000,70,11123816,-795,0,1678555307,12921.677696959996,242.54145978000452,54463.913448960004 2023-03-11,17:21:49.000,70,11123976,-795,0,1678555308,12921.677696959996,242.48506674000237,54463.85056488 2023-03-11,17:21:50.000,70,11123523,-795,0,1678555309,12921.63054279,242.59080369000003,54464.102101200006 2023-03-11,17:21:51.000,70,11124036,-795,0,1678555310,12921.576652309996,242.5978528199994,54463.9623588 2023-03-11,17:21:52.000,70,11123796,-795,0,1678555311,12921.67096065,242.49916500000108,54464.12306256001 2023-03-11,17:21:53.000,70,11123834,-795,0,1678555312,12921.697905889996,242.7106389000037,54464.10908832 2023-03-11,17:21:54.000,70,11123713,-795,0,1678555313,12921.906731499992,242.78113020000455,54464.01126864 2023-03-11,17:21:55.000,70,11124095,-795,0,1678555314,12921.704642199991,242.50621413000044,54464.17197240001 2023-03-11,17:21:56.000,70,11123791,-795,0,1678555315,12921.62380647999,242.4639193500043,54464.08812696 2023-03-11,17:21:57.000,70,11123800,-795,0,1678555316,12921.637279099996,242.53441064999788,54463.94838456 2023-03-11,17:21:58.000,70,11124012,-795,0,1678555317,12921.54297075999,242.4639193500043,54463.84357776 2023-03-11,17:21:59.000,70,11123776,-795,0,1678555318,12921.65075172,242.73178629000176,54464.21389512001 2023-03-11,17:22:00.000,70,11123985,-795,0,1678555319,12921.664224339991,242.60490194999875,54463.84357776 2023-03-11,17:22:01.000,70,11123756,-795,0,1678555320,12921.832632090001,242.79522846000327,54463.62697704 2023-03-11,17:22:02.000,70,11123766,-795,0,1678555321,12921.772005300001,242.65424586000154,54464.08812696 2023-03-11,17:22:03.000,70,11123914,-795,0,1678555322,12921.58338861999,242.60490194999875,54464.081139840004 2023-03-11,17:22:04.000,70,11123432,-795,0,1678555323,12921.50928921,242.60490194999875,54463.9623588 2023-03-11,17:22:05.000,70,11124180,-795,0,1678555324,12921.67096065,242.6260493400041,54463.92742320001 2023-03-11,17:22:06.000,70,11123794,-795,0,1678555325,12921.751796370001,242.6119510799981,54463.983320160005 2023-03-11,17:22:07.000,70,11123627,-795,0,1678555326,12921.475607659995,242.6260493400041,54463.48723464 2023-03-11,17:22:08.000,70,11123910,-795,0,1678555327,12921.475607659995,242.5978528199994,54463.78768080001 2023-03-11,17:22:09.000,70,11123820,-795,0,1678555328,12921.60359754999,243.06309540000075,54463.92043608 2023-03-11,17:22:10.000,70,11123785,-795,0,1678555329,12921.52949814,242.7881793300039,54463.885500480006 2023-03-11,17:22:11.000,70,11123792,-795,0,1678555330,12921.738323749996,242.5626071700026,54463.89947472 2023-03-11,17:22:12.000,70,11123814,-795,0,1678555331,12921.684433269991,242.7106389000037,54463.66191264 2023-03-11,17:22:13.000,70,11123779,-795,0,1678555332,12921.455398729995,242.61900021000474,54464.17197240001 2023-03-11,17:22:14.000,70,11124175,-795,0,1678555333,12921.516025519995,242.3793297900047,54464.318701920005 2023-03-11,17:22:15.000,70,11123762,-795,0,1678555334,12921.3678267,242.809326720002,54464.053191360006 2023-03-11,17:22:16.000,70,11123675,-795,0,1678555335,12921.34088145999,242.59080369000003,54464.11607544 2023-03-11,17:22:17.000,70,11123819,-795,0,1678555336,12921.58338861999,242.71768803000305,54464.11607544 2023-03-11,17:22:18.000,70,11123838,-795,0,1678555337,12921.536234449995,242.37228065999807,54464.06017848 2023-03-11,17:22:19.000,70,11123966,-795,0,1678555338,12921.637279099996,242.1678558900021,54464.07415272001 2023-03-11,17:22:20.000,70,11123848,-795,0,1678555339,12921.617070169996,242.54145978000452,54464.14402392001 2023-03-11,17:22:21.000,70,11123928,-795,0,1678555340,12921.435189799995,242.3299858800019,54464.19293376001 2023-03-11,17:22:22.000,70,11123776,-795,0,1678555341,12921.48908028,242.18195415000082,54464.22786936 2023-03-11,17:22:23.000,70,11123817,-795,0,1678555342,12921.435189799995,242.39342805000342,54463.934410320006 2023-03-11,17:22:24.000,70,11123817,-795,0,1678555343,12921.42845349,242.32293675000255,54464.01825576 2023-03-11,17:22:25.000,70,11123815,-795,0,1678555344,12921.684433269991,242.4639193500043,54464.40254736 2023-03-11,17:22:26.000,70,11123977,-795,0,1678555345,12921.46887135,242.2312980600036,54464.12306256001 2023-03-11,17:22:27.000,70,11123447,-795,0,1678555346,12921.46213503999,242.07621720000316,54463.87851336001 2023-03-11,17:22:28.000,70,11123265,-795,0,1678555347,12921.637279099996,242.59080369000003,54463.99030728 2023-03-11,17:22:29.000,70,11123820,-795,0,1678555348,12921.48234396999,242.5132632599998,54464.11607544 2023-03-11,17:22:30.000,70,11123799,-795,0,1678555349,12921.54970707,242.27359283999976,54464.40254736 2023-03-11,17:22:31.000,70,11123368,-795,0,1678555350,12921.576652309996,242.4498210899983,54464.23485648 2023-03-11,17:22:32.000,70,11124178,-795,0,1678555351,12921.374563009995,242.30178936000448,54464.4514572 2023-03-11,17:22:33.000,70,11123765,-795,0,1678555352,12921.32067252999,242.0691680700038,54464.06017848 2023-03-11,17:22:34.000,70,11123613,-795,0,1678555353,12921.569916,242.13261023999803,54464.19293376001 2023-03-11,17:22:35.000,70,11124464,-795,0,1678555354,12921.54297075999,242.4145754400015,54464.318701920005 2023-03-11,17:22:36.000,70,11123610,-795,0,1678555355,12921.21962787999,242.2171998000049,54463.94838456 2023-03-11,17:22:37.000,70,11123613,-795,0,1678555356,12921.3678267,242.24539632000233,54464.053191360006 2023-03-11,17:22:38.000,70,11124244,-795,0,1678555357,12921.28025466999,242.4145754400015,54463.87851336001 2023-03-11,17:22:39.000,70,11123850,-795,0,1678555358,12921.38129931999,242.5767054300013,54463.82960352 2023-03-11,17:22:40.000,70,11123615,-795,0,1678555359,12921.233100499994,242.34408414000063,54463.9972944 2023-03-11,17:22:41.000,70,11124072,-795,0,1678555360,12921.334145149995,242.24539632000233,54463.67588688 2023-03-11,17:22:42.000,70,11123663,-795,0,1678555361,12921.61033386,242.22424893000425,54463.66191264 2023-03-11,17:22:43.000,70,11124052,-795,0,1678555362,12921.455398729995,242.1185119799993,54464.151011040005 2023-03-11,17:22:44.000,70,11124441,-795,0,1678555363,12921.30046359999,242.07621720000316,54463.84357776 2023-03-11,17:22:45.000,70,11123907,-795,0,1678555364,12921.26004573999,242.33703501000127,54463.92742320001 2023-03-11,17:22:46.000,70,11123800,-795,0,1678555365,12921.19941894999,241.87884155999927,54463.934410320006 2023-03-11,17:22:47.000,70,11123663,-795,0,1678555366,12921.206155259999,242.01277503000165,54464.02524288001 2023-03-11,17:22:48.000,70,11123884,-795,0,1678555367,12921.32740884,242.09736459000123,54463.61998992001 2023-03-11,17:22:49.000,70,11123970,-795,0,1678555368,12921.206155259999,242.2171998000049,54463.65492552 2023-03-11,17:22:50.000,70,11123706,-795,0,1678555369,12921.44192610999,242.02687329000037,54463.85056488 2023-03-11,17:22:51.000,70,11123575,-795,0,1678555370,12921.394771939995,242.22424893000425,54463.815629280005 2023-03-11,17:22:52.000,70,11123830,-795,0,1678555371,12921.118583229989,242.15375763000338,54463.65492552 2023-03-11,17:22:53.000,70,11124093,-795,0,1678555372,12921.21962787999,241.94933286000014,54463.885500480006 2023-03-11,17:22:54.000,70,11123744,-795,0,1678555373,12921.38129931999,242.09736459000123,54463.766719440006 2023-03-11,17:22:55.000,70,11124027,-795,0,1678555374,12921.21962787999,241.92818547000206,54463.83659064001 2023-03-11,17:22:56.000,70,11123337,-795,0,1678555375,12921.078165369989,241.7942519999997,54463.31954376 2023-03-11,17:22:57.000,70,11123584,-795,0,1678555376,12921.145528469999,242.12556110999867,54464.00428152001 2023-03-11,17:22:58.000,70,11124217,-795,0,1678555377,12921.010802269993,241.89998895000463,54464.06017848 2023-03-11,17:22:59.000,70,11123683,-795,0,1678555378,12921.246573119999,242.3793297900047,54463.78768080001 2023-03-11,17:23:00.000,70,11123802,-795,0,1678555379,12921.212891569994,241.8083502599984,54463.864539120004 2023-03-11,17:23:01.000,70,11123733,-795,0,1678555380,12921.34761777,241.89998895000463,54463.44531192 2023-03-11,17:23:02.000,70,11123433,-795,0,1678555381,12921.057956439989,241.7731046100016,54463.83659064001 2023-03-11,17:23:03.000,70,11124059,-795,0,1678555382,12921.111846919994,241.86474330000055,54463.80864216001 2023-03-11,17:23:04.000,70,11124079,-795,0,1678555383,12921.037747509989,241.99162764000357,54463.67588688 2023-03-11,17:23:05.000,70,11123628,-795,0,1678555384,12921.051220129993,241.80130112999905,54463.82960352 2023-03-11,17:23:06.000,70,11123936,-795,0,1678555385,12921.206155259999,241.8576941700012,54463.87152624 2023-03-11,17:23:07.000,70,11123884,-795,0,1678555386,12921.138792159989,241.78015374000097,54463.66889976001 2023-03-11,17:23:08.000,70,11123929,-795,0,1678555387,12921.084901679998,242.12556110999867,54463.864539120004 2023-03-11,17:23:09.000,70,11123470,-795,0,1678555388,12920.869339759993,242.13261023999803,54463.87152624 2023-03-11,17:23:10.000,70,11123672,-795,0,1678555389,12920.977120719988,241.97752938000485,54463.90646184001 2023-03-11,17:23:11.000,70,11123831,-795,0,1678555390,12921.105110609999,241.66736766000395,54463.94838456 2023-03-11,17:23:12.000,70,11124187,-795,0,1678555391,12920.923230239998,241.8576941700012,54463.6130028 2023-03-11,17:23:13.000,70,11123990,-795,0,1678555392,12920.936702859988,242.03392241999973,54463.45928616 2023-03-11,17:23:14.000,70,11123676,-795,0,1678555393,12920.916493930003,242.06211894000444,54463.815629280005 2023-03-11,17:23:15.000,70,11124133,-795,0,1678555394,12921.031011199993,241.99162764000357,54464.01825576 2023-03-11,17:23:16.000,70,11123899,-795,0,1678555395,12920.754822490002,241.9211363400027,54463.913448960004 2023-03-11,17:23:17.000,70,11123617,-795,0,1678555396,12920.977120719988,242.28064196999912,54463.83659064001 2023-03-11,17:23:18.000,70,11123865,-795,0,1678555397,12920.795240350002,242.04802067999844,54463.85056488 2023-03-11,17:23:19.000,70,11123514,-795,0,1678555398,12920.929966549993,242.17490502000146,54463.71082248001 2023-03-11,17:23:20.000,70,11123662,-795,0,1678555399,12920.828921899993,242.12556110999867,54463.745758080004 2023-03-11,17:23:21.000,70,11123407,-795,0,1678555400,12920.748086179992,242.18195415000082,54463.95537168001 2023-03-11,17:23:22.000,70,11123825,-795,0,1678555401,12920.775031420002,241.9845785100042,54463.52217024001 2023-03-11,17:23:23.000,70,11124022,-795,0,1678555402,12920.748086179992,242.1044137200006,54463.57108008001 2023-03-11,17:23:24.000,70,11123976,-795,0,1678555403,12921.071429059994,241.91408721000334,54463.87851336001 2023-03-11,17:23:25.000,70,11123870,-795,0,1678555404,12920.882812379998,242.1185119799993,54463.85755200001 2023-03-11,17:23:26.000,70,11124243,-795,0,1678555405,12920.963648099998,241.72376069999882,54464.07415272001 2023-03-11,17:23:27.000,70,11123825,-795,0,1678555406,12921.165737399999,241.9845785100042,54463.61998992001 2023-03-11,17:23:28.000,70,11123359,-795,0,1678555407,12920.754822490002,241.99867677000293,54463.65492552 2023-03-11,17:23:29.000,70,11123702,-795,0,1678555408,12920.896285000003,242.24539632000233,54463.682874 2023-03-11,17:23:30.000,70,11123432,-795,0,1678555409,12920.815449280002,242.09736459000123,54464.151011040005 2023-03-11,17:23:31.000,70,11123821,-795,0,1678555410,12920.909757619993,242.03392241999973,54463.94838456 2023-03-11,17:23:32.000,70,11124090,-795,0,1678555411,12920.761558799997,242.09736459000123,54463.70383536 2023-03-11,17:23:33.000,70,11123634,-795,0,1678555412,12920.680723079997,242.0057259000023,54463.913448960004 2023-03-11,17:23:34.000,70,11123393,-795,0,1678555413,12920.855867140002,241.94933286000014,54463.96934592 2023-03-11,17:23:35.000,70,11124056,-795,0,1678555414,12920.950175479993,242.29474022999784,54463.864539120004 2023-03-11,17:23:36.000,70,11123760,-795,0,1678555415,12920.694195700002,242.37228065999807,54463.815629280005 2023-03-11,17:23:37.000,70,11123802,-795,0,1678555416,12920.775031420002,242.28769109999848,54464.081139840004 2023-03-11,17:23:38.000,70,11123703,-795,0,1678555417,12920.808712969992,242.17490502000146,54463.82960352 2023-03-11,17:23:39.000,70,11123730,-795,0,1678555418,12920.768295109992,242.0550698099978,54464.23485648 2023-03-11,17:23:40.000,70,11123982,-795,0,1678555419,12920.842394519997,242.12556110999867,54463.73178384 2023-03-11,17:23:41.000,70,11123621,-795,0,1678555420,12920.869339759993,242.18195415000082,54463.80165504 2023-03-11,17:23:42.000,70,11123593,-795,0,1678555421,12920.788504039992,241.88589068999863,54463.983320160005 2023-03-11,17:23:43.000,70,11123862,-795,0,1678555422,12920.842394519997,242.09031546000188,54463.766719440006 2023-03-11,17:23:44.000,70,11123942,-795,0,1678555423,12920.714404630002,242.28064196999912,54463.983320160005 2023-03-11,17:23:45.000,70,11124081,-795,0,1678555424,12920.835658210002,242.18900328000018,54464.18594664 2023-03-11,17:23:46.000,70,11123678,-795,0,1678555425,12920.714404630002,242.08326633000252,54464.053191360006 2023-03-11,17:23:47.000,70,11123967,-795,0,1678555426,12920.606623669992,242.22424893000425,54464.14402392001 2023-03-11,17:23:48.000,70,11124171,-795,0,1678555427,12921.024274889998,242.38637892000406,54463.96934592 2023-03-11,17:23:49.000,70,11123949,-795,0,1678555428,12920.653777840002,242.30883849000384,54464.18594664 2023-03-11,17:23:50.000,70,11124153,-795,0,1678555429,12920.768295109992,242.28064196999912,54463.73877096001 2023-03-11,17:23:51.000,70,11124125,-795,0,1678555430,12920.761558799997,242.19605240999954,54463.72479672 2023-03-11,17:23:52.000,70,11123833,-795,0,1678555431,12920.660514149997,242.4145754400015,54463.80165504 2023-03-11,17:23:53.000,70,11123795,-795,0,1678555432,12920.734613560002,242.13965937000467,54463.58505432 2023-03-11,17:23:54.000,70,11123314,-795,0,1678555433,12920.485370089991,242.70358977000433,54464.11607544 2023-03-11,17:23:55.000,70,11123632,-795,0,1678555434,12920.647041529992,242.4145754400015,54463.73877096001 2023-03-11,17:23:56.000,70,11124191,-795,0,1678555435,12920.842394519997,242.37228065999807,54463.92043608 2023-03-11,17:23:57.000,70,11123742,-795,0,1678555436,12920.950175479993,242.32293675000255,54463.8226164 2023-03-11,17:23:58.000,70,11124349,-795,0,1678555437,12920.815449280002,242.50621413000044,54463.87851336001 2023-03-11,17:23:59.000,70,11123606,-795,0,1678555438,12920.916493930003,242.3158876200032,54463.90646184001 2023-03-11,17:24:00.000,70,11123874,-795,0,1678555439,12920.781767729997,242.3652315299987,54463.95537168001 2023-03-11,17:24:01.000,70,11124143,-795,0,1678555440,12920.754822490002,242.3793297900047,54463.97633304001 2023-03-11,17:24:02.000,70,11123920,-795,0,1678555441,12920.788504039992,242.28769109999848,54463.99030728 2023-03-11,17:24:03.000,70,11123854,-795,0,1678555442,12920.842394519997,242.42162457000086,54464.17197240001 2023-03-11,17:24:04.000,70,11123737,-795,0,1678555443,12920.647041529992,242.44277195999894,54464.09511408001 2023-03-11,17:24:05.000,70,11123925,-795,0,1678555444,12920.876076070002,242.6260493400041,54464.23485648 2023-03-11,17:24:06.000,70,11124145,-795,0,1678555445,12920.916493930003,242.53441064999788,54464.1370368 2023-03-11,17:24:07.000,70,11123982,-795,0,1678555446,12920.923230239998,242.63309847000346,54463.73178384 2023-03-11,17:24:08.000,70,11123939,-795,0,1678555447,12920.741349869997,242.2031015399989,54463.77370656 2023-03-11,17:24:09.000,70,11123816,-795,0,1678555448,12920.694195700002,242.27359283999976,54463.934410320006 2023-03-11,17:24:10.000,70,11123509,-795,0,1678555449,12920.620096289997,242.3793297900047,54463.94838456 2023-03-11,17:24:11.000,70,11123669,-795,0,1678555450,12920.714404630002,242.30883849000384,54463.94838456 2023-03-11,17:24:12.000,70,11124422,-795,0,1678555451,12920.983857029998,242.11146284999995,54463.70383536 2023-03-11,17:24:13.000,70,11123454,-795,0,1678555452,12920.923230239998,242.08326633000252,54463.96934592 2023-03-11,17:24:14.000,70,11123465,-795,0,1678555453,12921.098374299989,242.37228065999807,54463.717809600006 2023-03-11,17:24:15.000,70,11123760,-795,0,1678555454,12920.869339759993,242.13261023999803,54464.032230000004 2023-03-11,17:24:16.000,70,11123611,-795,0,1678555455,12920.694195700002,242.39342805000342,54463.92043608 2023-03-11,17:24:17.000,70,11123734,-795,0,1678555456,12920.545996879991,242.03392241999973,54463.90646184001 2023-03-11,17:24:18.000,70,11123824,-795,0,1678555457,12920.727877249992,242.44277195999894,54463.934410320006 2023-03-11,17:24:19.000,70,11124045,-795,0,1678555458,12920.923230239998,242.47096848000365,54464.081139840004 2023-03-11,17:24:20.000,70,11123752,-795,0,1678555459,12920.963648099998,242.2312980600036,54464.03921712 2023-03-11,17:24:21.000,70,11123379,-795,0,1678555460,12920.896285000003,242.38637892000406,54464.23485648 2023-03-11,17:24:22.000,70,11123996,-795,0,1678555461,12921.165737399999,242.08326633000252,54463.80165504 2023-03-11,17:24:23.000,70,11123823,-795,0,1678555462,12920.849130829993,242.5132632599998,54463.815629280005 2023-03-11,17:24:24.000,70,11123950,-795,0,1678555463,12920.903021309998,241.74490809000417,54464.08812696 2023-03-11,17:24:25.000,70,11124083,-795,0,1678555464,12920.990593339993,242.23834719000297,54463.4383248 2023-03-11,17:24:26.000,70,11123361,-795,0,1678555465,12920.970384409993,242.94326019000437,54464.220882240006 2023-03-11,17:24:27.000,70,11123593,-795,0,1678555466,12920.909757619993,242.27359283999976,54463.70383536 2023-03-11,17:24:28.000,70,11124008,-795,0,1678555467,12920.943439169998,242.15375763000338,54464.269792080006 2023-03-11,17:24:29.000,70,11124211,-795,0,1678555468,12920.613359980001,242.44277195999894,54464.06017848 2023-03-11,17:24:30.000,70,11123629,-795,0,1678555469,12920.936702859988,242.39342805000342,54464.06017848 2023-03-11,17:24:31.000,70,11123598,-795,0,1678555470,12920.842394519997,242.47096848000365,54464.16498528 2023-03-11,17:24:32.000,70,11123789,-795,0,1678555471,12920.889548689993,242.2524454500017,54463.75973232001 2023-03-11,17:24:33.000,70,11124046,-795,0,1678555472,12920.714404630002,242.47096848000365,54464.199920880004 2023-03-11,17:24:34.000,70,11124061,-795,0,1678555473,12920.916493930003,242.42162457000086,54464.07415272001 2023-03-11,17:24:35.000,70,11124262,-795,0,1678555474,12920.882812379998,242.54145978000452,54464.18594664 2023-03-11,17:24:36.000,70,11123808,-795,0,1678555475,12921.017538579988,242.59080369000003,54464.206908 2023-03-11,17:24:37.000,70,11123670,-795,0,1678555476,12920.667250459992,242.53441064999788,54464.29075344001 2023-03-11,17:24:38.000,70,11124013,-795,0,1678555477,12920.909757619993,242.52031238999916,54464.14402392001 2023-03-11,17:24:39.000,70,11123891,-795,0,1678555478,12920.849130829993,242.58375456000067,54464.0671656 2023-03-11,17:24:40.000,70,11124306,-795,0,1678555479,12920.923230239998,242.45687021999765,54464.46543144 2023-03-11,17:24:41.000,70,11123928,-795,0,1678555480,12920.687459389992,242.28064196999912,54464.12306256001 2023-03-11,17:24:42.000,70,11123843,-795,0,1678555481,12920.761558799997,242.13261023999803,54464.07415272001 2023-03-11,17:24:43.000,70,11123691,-795,0,1678555482,12920.855867140002,242.37228065999807,54464.42350872 2023-03-11,17:24:44.000,70,11123861,-795,0,1678555483,12920.936702859988,242.43572282999958,54464.09511408001 2023-03-11,17:24:45.000,70,11123476,-795,0,1678555484,12920.842394519997,242.22424893000425,54464.29774056 2023-03-11,17:24:46.000,70,11123513,-795,0,1678555485,12920.552733190001,242.56965630000195,54464.06017848 2023-03-11,17:24:47.000,70,11124220,-795,0,1678555486,12920.916493930003,242.60490194999875,54463.97633304001 2023-03-11,17:24:48.000,70,11123673,-795,0,1678555487,12920.849130829993,242.39342805000342,54463.97633304001 2023-03-11,17:24:49.000,70,11124300,-795,0,1678555488,12920.781767729997,242.56965630000195,54464.1370368 2023-03-11,17:24:50.000,70,11123681,-795,0,1678555489,12921.037747509989,242.44277195999894,54464.206908 2023-03-11,17:24:51.000,70,11123681,-795,0,1678555490,12920.801976659997,242.25949458000105,54464.33966328001 2023-03-11,17:24:52.000,70,11123440,-795,0,1678555491,12920.882812379998,242.29474022999784,54464.318701920005 2023-03-11,17:24:53.000,70,11124142,-795,0,1678555492,12920.943439169998,242.43572282999958,54463.9623588 2023-03-11,17:24:54.000,70,11124023,-795,0,1678555493,12920.795240350002,242.2312980600036,54464.0671656 2023-03-11,17:24:55.000,70,11123792,-795,0,1678555494,12920.889548689993,242.4639193500043,54464.081139840004 2023-03-11,17:24:56.000,70,11123973,-795,0,1678555495,12920.673986770002,242.50621413000044,54463.78069368 2023-03-11,17:24:57.000,70,11124025,-795,0,1678555496,12920.707668319992,242.3793297900047,54464.04620424001 2023-03-11,17:24:58.000,70,11124074,-795,0,1678555497,12920.950175479993,242.28064196999912,54464.4514572 2023-03-11,17:24:59.000,70,11123803,-795,0,1678555498,12920.889548689993,242.44277195999894,54464.32568904 2023-03-11,17:25:00.000,70,11124167,-795,0,1678555499,12920.997329649988,242.27359283999976,54464.102101200006 2023-03-11,17:25:01.000,70,11123856,-795,0,1678555500,12920.748086179992,242.2524454500017,54464.18594664 2023-03-11,17:25:02.000,70,11123935,-795,0,1678555501,12920.862603449998,242.38637892000406,54464.35363752 2023-03-11,17:25:03.000,70,11123525,-795,0,1678555502,12920.788504039992,242.33703501000127,54464.24184360001 2023-03-11,17:25:04.000,70,11123850,-795,0,1678555503,12920.990593339993,242.14670850000402,54464.46543144 2023-03-11,17:25:05.000,70,11123869,-795,0,1678555504,12920.842394519997,242.22424893000425,54464.220882240006 2023-03-11,17:25:06.000,70,11123855,-795,0,1678555505,12920.862603449998,242.44277195999894,54464.12306256001 2023-03-11,17:25:07.000,70,11124061,-795,0,1678555506,12920.855867140002,242.35113327,54464.19293376001 2023-03-11,17:25:08.000,70,11123347,-795,0,1678555507,12920.936702859988,242.30883849000384,54464.220882240006 2023-03-11,17:25:09.000,70,11123989,-795,0,1678555508,12920.909757619993,242.2312980600036,54464.28376632 2023-03-11,17:25:10.000,70,11123569,-795,0,1678555509,12921.132055849994,242.42867370000022,54464.57023824 2023-03-11,17:25:11.000,70,11123966,-795,0,1678555510,12920.876076070002,242.3793297900047,54464.1370368 2023-03-11,17:25:12.000,70,11124071,-795,0,1678555511,12920.768295109992,242.478017610003,54464.32568904 2023-03-11,17:25:13.000,70,11123858,-795,0,1678555512,12920.694195700002,242.42867370000022,54463.983320160005 2023-03-11,17:25:14.000,70,11123717,-795,0,1678555513,12921.017538579988,242.2312980600036,54464.21389512001 2023-03-11,17:25:15.000,70,11123922,-795,0,1678555514,12921.010802269993,242.52736151999852,54464.59818672001 2023-03-11,17:25:16.000,70,11123616,-795,0,1678555515,12920.929966549993,242.4498210899983,54464.248830720004 2023-03-11,17:25:17.000,70,11123595,-795,0,1678555516,12920.977120719988,242.52736151999852,54464.42350872 2023-03-11,17:25:18.000,70,11123703,-795,0,1678555517,12920.781767729997,242.28769109999848,54464.053191360006 2023-03-11,17:25:19.000,70,11123770,-795,0,1678555518,12920.849130829993,242.45687021999765,54464.4514572 2023-03-11,17:25:20.000,70,11123643,-795,0,1678555519,12920.795240350002,242.55555804000323,54464.13004968 2023-03-11,17:25:21.000,70,11123526,-795,0,1678555520,12920.849130829993,242.3158876200032,54464.28376632 2023-03-11,17:25:22.000,70,11123924,-795,0,1678555521,12920.990593339993,242.40047718000278,54464.25581784 2023-03-11,17:25:23.000,70,11124108,-795,0,1678555522,12920.869339759993,242.61900021000474,54464.17197240001 2023-03-11,17:25:24.000,70,11123633,-795,0,1678555523,12921.037747509989,242.77408106999792,54464.31171480001 2023-03-11,17:25:25.000,70,11123424,-795,0,1678555524,12920.714404630002,242.39342805000342,54463.90646184001 2023-03-11,17:25:26.000,70,11124077,-795,0,1678555525,12921.057956439989,242.42867370000022,54464.151011040005 2023-03-11,17:25:27.000,70,11123887,-795,0,1678555526,12920.896285000003,242.27359283999976,54464.22786936 2023-03-11,17:25:28.000,70,11123691,-795,0,1678555527,12920.963648099998,242.50621413000044,54464.22786936 2023-03-11,17:25:29.000,70,11123701,-795,0,1678555528,12920.822185589997,242.53441064999788,54464.206908 2023-03-11,17:25:30.000,70,11123803,-795,0,1678555529,12920.936702859988,242.44277195999894,54463.983320160005 2023-03-11,17:25:31.000,70,11123815,-795,0,1678555530,12920.943439169998,242.3652315299987,54464.19293376001 2023-03-11,17:25:32.000,70,11124174,-795,0,1678555531,12920.889548689993,242.3158876200032,54464.03921712 2023-03-11,17:25:33.000,70,11123851,-795,0,1678555532,12920.903021309998,242.65424586000154,54464.22786936 2023-03-11,17:25:34.000,70,11123476,-795,0,1678555533,12921.004065959998,242.43572282999958,54464.00428152001 2023-03-11,17:25:35.000,70,11124054,-795,0,1678555534,12920.673986770002,242.01277503000165,54464.00428152001 2023-03-11,17:25:36.000,70,11123221,-795,0,1678555535,12920.775031420002,242.6119510799981,54464.39556024 2023-03-11,17:25:37.000,70,11123976,-795,0,1678555536,12920.721140939997,242.50621413000044,54464.40953448001 2023-03-11,17:25:38.000,70,11124280,-795,0,1678555537,12920.943439169998,242.4498210899983,54464.28376632 2023-03-11,17:25:39.000,70,11123360,-795,0,1678555538,12920.727877249992,242.18195415000082,54464.206908 2023-03-11,17:25:40.000,70,11123521,-795,0,1678555539,12920.963648099998,242.4639193500043,54464.35363752 2023-03-11,17:25:41.000,70,11123857,-795,0,1678555540,12920.849130829993,242.61900021000474,54464.15799816 2023-03-11,17:25:42.000,70,11123814,-795,0,1678555541,12920.768295109992,242.54145978000452,54464.1370368 2023-03-11,17:25:43.000,70,11123604,-795,0,1678555542,12920.781767729997,242.27359283999976,54464.14402392001 2023-03-11,17:25:44.000,70,11124108,-795,0,1678555543,12920.700932009997,242.4145754400015,54464.08812696 2023-03-11,17:25:45.000,70,11123591,-795,0,1678555544,12920.808712969992,242.59080369000003,54464.07415272001 2023-03-11,17:25:46.000,70,11124089,-795,0,1678555545,12921.024274889998,242.88686715000222,54464.29075344001 2023-03-11,17:25:47.000,70,11123730,-795,0,1678555546,12920.849130829993,242.24539632000233,54464.33267616 2023-03-11,17:25:48.000,70,11123703,-795,0,1678555547,12920.586414739992,242.1185119799993,54464.01126864 2023-03-11,17:25:49.000,70,11123764,-795,0,1678555548,12920.869339759993,242.54850891000387,54464.22786936 2023-03-11,17:25:50.000,70,11124092,-795,0,1678555549,12920.539260569996,242.56965630000195,54463.913448960004 2023-03-11,17:25:51.000,70,11123860,-795,0,1678555550,12921.010802269993,242.28769109999848,54464.24184360001 2023-03-11,17:25:52.000,70,11123668,-795,0,1678555551,12920.808712969992,242.34408414000063,54464.76587760001 2023-03-11,17:25:53.000,70,11123921,-795,0,1678555552,12920.882812379998,242.6612949900009,54464.206908 2023-03-11,17:25:54.000,70,11123670,-795,0,1678555553,12920.667250459992,242.478017610003,54464.367611760004 2023-03-11,17:25:55.000,70,11123611,-795,0,1678555554,12920.775031420002,242.60490194999875,54464.18594664 2023-03-11,17:25:56.000,70,11123861,-795,0,1678555555,12920.781767729997,242.47096848000365,54464.199920880004 2023-03-11,17:25:57.000,70,11124254,-795,0,1678555556,12920.896285000003,242.34408414000063,54464.29774056 2023-03-11,17:25:58.000,70,11123231,-795,0,1678555557,12920.680723079997,242.478017610003,54464.02524288001 2023-03-11,17:25:59.000,70,11123893,-795,0,1678555558,12920.775031420002,242.42867370000022,54464.151011040005 2023-03-11,17:26:00.000,70,11123705,-795,0,1678555559,12920.754822490002,242.55555804000323,54464.21389512001 2023-03-11,17:26:01.000,70,11123839,-795,0,1678555560,12920.559469499996,242.4498210899983,54464.03921712 2023-03-11,17:26:02.000,70,11123863,-795,0,1678555561,12920.835658210002,242.38637892000406,54464.14402392001 2023-03-11,17:26:03.000,70,11123732,-795,0,1678555562,12920.741349869997,242.6965406399977,54464.46543144 2023-03-11,17:26:04.000,70,11123870,-795,0,1678555563,12920.916493930003,242.65424586000154,54464.388573120006 2023-03-11,17:26:05.000,70,11123954,-795,0,1678555564,12920.835658210002,242.48506674000237,54463.85755200001 2023-03-11,17:26:06.000,70,11124290,-795,0,1678555565,12920.694195700002,242.73178629000176,54464.13004968 2023-03-11,17:26:07.000,70,11124256,-795,0,1678555566,12920.801976659997,242.85162149999815,54464.17197240001 2023-03-11,17:26:08.000,70,11123805,-795,0,1678555567,12920.700932009997,242.56965630000195,54464.25581784 2023-03-11,17:26:09.000,70,11123785,-795,0,1678555568,12920.748086179992,242.45687021999765,54464.40953448001 2023-03-11,17:26:10.000,70,11123964,-795,0,1678555569,12920.593151050001,242.71768803000305,54464.17197240001 2023-03-11,17:26:11.000,70,11123189,-795,0,1678555570,12920.687459389992,242.61900021000474,54464.08812696 2023-03-11,17:26:12.000,70,11123338,-795,0,1678555571,12920.566205809992,242.54850891000387,54463.87851336001 2023-03-11,17:26:13.000,70,11123842,-795,0,1678555572,12920.700932009997,242.3793297900047,54464.17895952 2023-03-11,17:26:14.000,70,11123548,-795,0,1678555573,12920.40453436999,242.94326019000437,54464.02524288001 2023-03-11,17:26:15.000,70,11123805,-795,0,1678555574,12920.418006989996,242.55555804000323,54464.06017848 2023-03-11,17:26:16.000,70,11123761,-795,0,1678555575,12920.673986770002,242.6119510799981,54464.37459888 2023-03-11,17:26:17.000,70,11123525,-795,0,1678555576,12920.545996879991,242.87981802000286,54464.35363752 2023-03-11,17:26:18.000,70,11123615,-795,0,1678555577,12920.572942120001,242.42867370000022,54463.78069368 2023-03-11,17:26:19.000,70,11123748,-795,0,1678555578,12920.525787949991,242.85867063000478,54463.87851336001 2023-03-11,17:26:20.000,70,11123815,-795,0,1678555579,12920.34390757999,242.52031238999916,54463.95537168001 2023-03-11,17:26:21.000,70,11123806,-795,0,1678555580,12920.41127068,242.55555804000323,54464.30472768 2023-03-11,17:26:22.000,70,11123845,-795,0,1678555581,12920.512315330001,242.4639193500043,54464.15799816 2023-03-11,17:26:23.000,70,11123403,-795,0,1678555582,12920.215917689995,242.89391628000158,54464.053191360006 2023-03-11,17:26:24.000,70,11123925,-795,0,1678555583,12920.377589129996,242.7599828099992,54464.08812696 2023-03-11,17:26:25.000,70,11123825,-795,0,1678555584,12920.593151050001,242.79522846000327,54464.40953448001 2023-03-11,17:26:26.000,70,11123607,-795,0,1678555585,12920.36411650999,242.52736151999852,54463.983320160005 2023-03-11,17:26:27.000,70,11123198,-795,0,1678555586,12920.498842709996,242.44277195999894,54463.85056488 2023-03-11,17:26:28.000,70,11123552,-795,0,1678555587,12920.397798059996,242.5132632599998,54464.25581784 2023-03-11,17:26:29.000,70,11123939,-795,0,1678555588,12920.39106175,242.64719673000218,54464.10908832 2023-03-11,17:26:30.000,70,11124062,-795,0,1678555589,12920.45168854,242.6260493400041,54464.03921712 2023-03-11,17:26:31.000,70,11123506,-795,0,1678555590,12920.700932009997,242.58375456000067,54464.206908 2023-03-11,17:26:32.000,70,11123689,-795,0,1678555591,12920.613359980001,242.43572282999958,54463.87851336001 2023-03-11,17:26:33.000,70,11124130,-795,0,1678555592,12920.478633779996,242.98555497000052,54464.486392800005 2023-03-11,17:26:34.000,70,11123849,-795,0,1678555593,12920.579678429996,242.7106389000037,54464.21389512001 2023-03-11,17:26:35.000,70,11124160,-795,0,1678555594,12920.444952229991,242.8234249800007,54464.388573120006 2023-03-11,17:26:36.000,70,11123710,-795,0,1678555595,12920.559469499996,242.88686715000222,54464.2767792 2023-03-11,17:26:37.000,70,11123451,-795,0,1678555596,12920.539260569996,242.76703193999856,54463.87152624 2023-03-11,17:26:38.000,70,11123828,-795,0,1678555597,12920.41127068,242.76703193999856,54464.053191360006 2023-03-11,17:26:39.000,70,11123730,-795,0,1678555598,12920.36411650999,242.63309847000346,54463.85056488 2023-03-11,17:26:40.000,70,11124187,-795,0,1678555599,12920.296753409995,243.04194801000267,54464.248830720004 2023-03-11,17:26:41.000,70,11123453,-795,0,1678555600,12920.505579019991,242.87981802000286,54464.01825576 2023-03-11,17:26:42.000,70,11123615,-795,0,1678555601,12920.24286292999,242.83752323999943,54464.07415272001 2023-03-11,17:26:43.000,70,11123808,-795,0,1678555602,12920.397798059996,242.9080145400003,54464.199920880004 2023-03-11,17:26:44.000,70,11123967,-795,0,1678555603,12920.41127068,242.74588455000048,54464.13004968 2023-03-11,17:26:45.000,70,11123905,-795,0,1678555604,12920.20244506999,243.04194801000267,54464.032230000004 2023-03-11,17:26:46.000,70,11123939,-795,0,1678555605,12920.175499829995,242.96440758000244,54463.9623588 2023-03-11,17:26:47.000,70,11123923,-795,0,1678555606,12920.35064389,242.90096541000094,54464.10908832 2023-03-11,17:26:48.000,70,11123498,-795,0,1678555607,12920.465161159991,242.78113020000455,54463.72479672 2023-03-11,17:26:49.000,70,11123878,-795,0,1678555608,12920.316962339995,242.9080145400003,54464.12306256001 2023-03-11,17:26:50.000,70,11123579,-795,0,1678555609,12920.40453436999,242.8727688900035,54464.11607544 2023-03-11,17:26:51.000,70,11123748,-795,0,1678555610,12920.444952229991,242.75293367999984,54464.02524288001 2023-03-11,17:26:52.000,70,11123620,-795,0,1678555611,12920.276544479995,242.61900021000474,54464.01825576 2023-03-11,17:26:53.000,70,11123795,-795,0,1678555612,12920.26980817,242.95735845000308,54464.22786936 2023-03-11,17:26:54.000,70,11123731,-795,0,1678555613,12920.377589129996,242.9080145400003,54464.2767792 2023-03-11,17:26:55.000,70,11123845,-795,0,1678555614,12920.26980817,242.8727688900035,54464.25581784 2023-03-11,17:26:56.000,70,11123596,-795,0,1678555615,12920.16876352,242.7247371600024,54463.84357776 2023-03-11,17:26:57.000,70,11123635,-795,0,1678555616,12920.18223613999,242.97850584000116,54464.053191360006 2023-03-11,17:26:58.000,70,11123527,-795,0,1678555617,12920.22939031,242.7106389000037,54464.01126864 2023-03-11,17:26:59.000,70,11123905,-795,0,1678555618,12920.215917689995,242.64719673000218,54464.10908832 2023-03-11,17:27:00.000,70,11124137,-795,0,1678555619,12920.296753409995,242.86571976000414,54464.206908 2023-03-11,17:27:01.000,70,11123913,-795,0,1678555620,12920.26980817,242.99260409999988,54464.151011040005 2023-03-11,17:27:02.000,70,11124143,-795,0,1678555621,12920.06098255999,242.80227759000263,54463.75973232001 2023-03-11,17:27:03.000,70,11123451,-795,0,1678555622,12920.276544479995,242.98555497000052,54463.9623588 2023-03-11,17:27:04.000,70,11123691,-795,0,1678555623,12920.06098255999,242.89391628000158,54464.30472768 2023-03-11,17:27:05.000,70,11123493,-795,0,1678555624,12920.08119148999,242.99965322999924,54464.199920880004 2023-03-11,17:27:06.000,70,11124232,-795,0,1678555625,12920.12834566,242.83752323999943,54464.37459888 2023-03-11,17:27:07.000,70,11123587,-795,0,1678555626,12920.195708759995,242.809326720002,54464.19293376001 2023-03-11,17:27:08.000,70,11123829,-795,0,1678555627,12920.074455179994,242.91506366999965,54463.75973232001 2023-03-11,17:27:09.000,70,11124095,-795,0,1678555628,12920.215917689995,242.9080145400003,54463.92742320001 2023-03-11,17:27:10.000,70,11123940,-795,0,1678555629,12920.04077362999,243.0701445300001,54464.02524288001 2023-03-11,17:27:11.000,70,11124221,-795,0,1678555630,12919.973410529994,242.97850584000116,54464.16498528 2023-03-11,17:27:12.000,70,11123717,-795,0,1678555631,12919.946465289999,242.99260409999988,54463.77370656 2023-03-11,17:27:13.000,70,11123544,-795,0,1678555632,12919.899311119989,242.79522846000327,54463.913448960004 2023-03-11,17:27:14.000,70,11123525,-795,0,1678555633,12920.08119148999,243.04899714000203,54464.01126864 2023-03-11,17:27:15.000,70,11123808,-795,0,1678555634,12920.256335549995,243.0208006200046,54464.17895952 2023-03-11,17:27:16.000,70,11123632,-795,0,1678555635,12920.26980817,242.95735845000308,54464.22786936 2023-03-11,17:27:17.000,70,11123908,-795,0,1678555636,12920.135081969995,243.04899714000203,54463.85755200001 2023-03-11,17:27:18.000,70,11123855,-795,0,1678555637,12920.276544479995,242.90096541000094,54463.94139744 2023-03-11,17:27:19.000,70,11123678,-795,0,1678555638,12920.10140041999,243.09834105000482,54464.12306256001 2023-03-11,17:27:20.000,70,11123270,-795,0,1678555639,12920.30348971999,243.23932364999928,54463.92742320001 2023-03-11,17:27:21.000,70,11123720,-795,0,1678555640,12920.26980817,243.09834105000482,54464.04620424001 2023-03-11,17:27:22.000,70,11123865,-795,0,1678555641,12920.296753409995,243.11243931000354,54464.09511408001 2023-03-11,17:27:23.000,70,11123767,-795,0,1678555642,12920.236126619995,243.18997974000376,54464.03921712 2023-03-11,17:27:24.000,70,11123700,-795,0,1678555643,12920.28328078999,243.11243931000354,54464.15799816 2023-03-11,17:27:25.000,70,11123718,-795,0,1678555644,12920.28328078999,242.93621105999773,54463.9623588 2023-03-11,17:27:26.000,70,11123398,-795,0,1678555645,12920.30348971999,243.1688323499984,54464.032230000004 2023-03-11,17:27:27.000,70,11123550,-795,0,1678555646,12920.12834566,243.14063583000097,54463.8924876 2023-03-11,17:27:28.000,70,11123928,-795,0,1678555647,12920.316962339995,243.20407800000248,54464.12306256001 2023-03-11,17:27:29.000,70,11123686,-795,0,1678555648,12920.24286292999,243.27456930000335,54464.21389512001 2023-03-11,17:27:30.000,70,11123778,-795,0,1678555649,12920.316962339995,243.07719365999947,54464.14402392001 2023-03-11,17:27:31.000,70,11123433,-795,0,1678555650,12920.18223613999,243.24637277999864,54464.199920880004 2023-03-11,17:27:32.000,70,11123667,-795,0,1678555651,12920.16876352,243.23227451999992,54463.864539120004 2023-03-11,17:27:33.000,70,11123740,-795,0,1678555652,12920.30348971999,243.24637277999864,54463.815629280005 2023-03-11,17:27:34.000,70,11123722,-795,0,1678555653,12920.135081969995,243.28866756000207,54463.9623588 2023-03-11,17:27:35.000,70,11123713,-795,0,1678555654,12920.14855459,243.3027658200008,54463.96934592 2023-03-11,17:27:36.000,70,11123982,-795,0,1678555655,12920.135081969995,243.4014536399991,54464.14402392001 2023-03-11,17:27:37.000,70,11123611,-795,0,1678555656,12919.791530159993,243.33801147000486,54464.14402392001 2023-03-11,17:27:38.000,70,11123729,-795,0,1678555657,12920.04750994,243.47194493999996,54464.15799816 2023-03-11,17:27:39.000,70,11123729,-795,0,1678555658,12920.10140041999,243.43669929000316,54464.318701920005 2023-03-11,17:27:40.000,70,11123813,-795,0,1678555659,12920.094664109994,243.45079755000188,54464.21389512001 2023-03-11,17:27:41.000,70,11123685,-795,0,1678555660,12920.04077362999,243.59882928000297,54464.08812696 2023-03-11,17:27:42.000,70,11123911,-795,0,1678555661,12920.04077362999,243.42260103000444,54464.1370368 2023-03-11,17:27:43.000,70,11123592,-795,0,1678555662,12920.04750994,243.35210973000358,54463.99030728 2023-03-11,17:27:44.000,70,11123798,-795,0,1678555663,12919.966674219999,243.47194493999996,54464.24184360001 2023-03-11,17:27:45.000,70,11123919,-795,0,1678555664,12920.054246249994,243.50719059000403,54464.17197240001 2023-03-11,17:27:46.000,70,11123952,-795,0,1678555665,12919.966674219999,243.47899406999932,54464.17197240001 2023-03-11,17:27:47.000,70,11123667,-795,0,1678555666,12920.00035576999,243.47899406999932,54464.15799816 2023-03-11,17:27:48.000,70,11123541,-795,0,1678555667,12919.993619459994,243.44374842000252,54464.22786936 2023-03-11,17:27:49.000,70,11123725,-795,0,1678555668,12920.094664109994,243.54243624000082,54464.3466504 2023-03-11,17:27:50.000,70,11123800,-795,0,1678555669,12920.074455179994,243.5142397200034,54464.486392800005 2023-03-11,17:27:51.000,70,11123762,-795,0,1678555670,12919.95993790999,243.58473102000426,54464.08812696 2023-03-11,17:27:52.000,70,11123640,-795,0,1678555671,12919.932992669994,243.69046797000192,54464.01825576 2023-03-11,17:27:53.000,70,11123551,-795,0,1678555672,12919.892574809994,243.54948537000018,54464.14402392001 2023-03-11,17:27:54.000,70,11123704,-795,0,1678555673,12919.993619459994,243.59178015000361,54464.21389512001 2023-03-11,17:27:55.000,70,11123650,-795,0,1678555674,12920.08119148999,243.70456623000064,54464.33267616 2023-03-11,17:27:56.000,70,11123598,-795,0,1678555675,12919.953201599994,243.71161536,54464.43049584001 2023-03-11,17:27:57.000,70,11123899,-795,0,1678555676,12919.953201599994,243.66932058000384,54464.1370368 2023-03-11,17:27:58.000,70,11123574,-795,0,1678555677,12920.00035576999,243.68341884000256,54464.220882240006 2023-03-11,17:27:59.000,70,11123594,-795,0,1678555678,12920.027301009999,243.71161536,54464.03921712 2023-03-11,17:28:00.000,70,11123884,-795,0,1678555679,12919.892574809994,243.6270258000004,54464.23485648 2023-03-11,17:28:01.000,70,11123813,-795,0,1678555680,12919.993619459994,243.5283379800021,54464.14402392001 2023-03-11,17:28:02.000,70,11123779,-795,0,1678555681,12919.95993790999,243.75391014000343,54464.199920880004 2023-03-11,17:28:03.000,70,11123787,-795,0,1678555682,12919.912783739994,243.66932058000384,54464.06017848 2023-03-11,17:28:04.000,70,11123606,-795,0,1678555683,12919.953201599994,243.6763697100032,54464.18594664 2023-03-11,17:28:05.000,70,11123908,-795,0,1678555684,12919.865629569998,243.59882928000297,54464.102101200006 2023-03-11,17:28:06.000,70,11123833,-795,0,1678555685,12919.919520049989,243.75391014000343,54464.09511408001 2023-03-11,17:28:07.000,70,11124026,-795,0,1678555686,12919.899311119989,243.71866448999936,54463.97633304001 2023-03-11,17:28:08.000,70,11123777,-795,0,1678555687,12919.953201599994,243.76800840000215,54464.06017848 2023-03-11,17:28:09.000,70,11123808,-795,0,1678555688,12919.98014683999,243.80325404999894,54464.07415272001 2023-03-11,17:28:10.000,70,11123861,-795,0,1678555689,12920.027301009999,243.76800840000215,54464.17895952 2023-03-11,17:28:11.000,70,11123607,-795,0,1678555690,12920.034037319994,243.8596470900011,54464.26280496001 2023-03-11,17:28:12.000,70,11123721,-795,0,1678555691,12919.818475399989,243.90194187000452,54464.01126864 2023-03-11,17:28:13.000,70,11123873,-795,0,1678555692,12919.932992669994,243.8737453499998,54464.16498528 2023-03-11,17:28:14.000,70,11123723,-715,0,1678555693,12919.885838499998,243.75391014000343,54463.62697704 2023-03-11,17:28:15.000,70,11123797,-795,0,1678555694,12920.02056469999,243.9230892600026,54464.01825576 2023-03-11,17:28:16.000,70,11123728,-795,0,1678555695,12919.953201599994,243.90194187000452,54464.24184360001 2023-03-11,17:28:17.000,70,11123775,-795,0,1678555696,12919.993619459994,243.84554883000237,54464.1370368 2023-03-11,17:28:18.000,70,11123715,-795,0,1678555697,12919.872365879994,243.81735230999766,54464.04620424001 2023-03-11,17:28:19.000,70,11123891,-795,0,1678555698,12920.10813673,243.9865314300041,54464.22786936 2023-03-11,17:28:20.000,70,11123723,-795,0,1678555699,12920.054246249994,243.838499700003,54464.23485648 2023-03-11,17:28:21.000,70,11123729,-795,0,1678555700,12920.12160934999,243.97948230000475,54464.248830720004 2023-03-11,17:28:22.000,70,11123894,-795,0,1678555701,12919.95993790999,244.15571055000328,54464.08812696 2023-03-11,17:28:23.000,70,11123807,-795,0,1678555702,12919.966674219999,244.06407186000433,54463.99030728 2023-03-11,17:28:24.000,70,11123738,-795,0,1678555703,12920.02056469999,243.91604013000324,54464.25581784 2023-03-11,17:28:25.000,70,11123816,-795,0,1678555704,12920.02056469999,243.97948230000475,54464.199920880004 2023-03-11,17:28:26.000,70,11123884,-795,0,1678555705,12919.906047429999,243.99358056000347,54464.17197240001 2023-03-11,17:28:27.000,70,11123744,-795,0,1678555706,12920.10813673,244.06407186000433,54464.248830720004 2023-03-11,17:28:28.000,70,11123671,-795,0,1678555707,12920.02056469999,243.9865314300041,54464.23485648 2023-03-11,17:28:29.000,70,11123912,-795,0,1678555708,12919.986883149999,244.09226838000177,54464.03921712 2023-03-11,17:28:30.000,70,11123776,-795,0,1678555709,12920.04077362999,244.01472795000154,54464.11607544 2023-03-11,17:28:31.000,70,11123805,-795,0,1678555710,12919.95993790999,244.09226838000177,54464.09511408001 2023-03-11,17:28:32.000,70,11123800,-795,0,1678555711,12920.04750994,244.00767882000218,54464.06017848 2023-03-11,17:28:33.000,70,11124022,-795,0,1678555712,12920.034037319994,243.9230892600026,54464.1370368 2023-03-11,17:28:34.000,70,11123849,-795,0,1678555713,12919.973410529994,243.95128578000003,54464.04620424001 2023-03-11,17:28:35.000,70,11123823,-795,0,1678555714,12920.054246249994,244.04292446999898,54464.07415272001 2023-03-11,17:28:36.000,70,11123733,-795,0,1678555715,12920.14181827999,244.1063666400005,54464.081139840004 2023-03-11,17:28:37.000,70,11123606,-795,0,1678555716,12919.986883149999,244.00767882000218,54464.01825576 2023-03-11,17:28:38.000,70,11123853,-795,0,1678555717,12920.10140041999,244.02882621000026,54464.25581784 2023-03-11,17:28:39.000,70,11123573,-795,0,1678555718,12920.22265399999,244.01472795000154,54464.21389512001 2023-03-11,17:28:40.000,70,11123753,-795,0,1678555719,12920.175499829995,244.1063666400005,54464.29774056 2023-03-11,17:28:41.000,70,11123721,-795,0,1678555720,12920.135081969995,244.02882621000026,54464.15799816 2023-03-11,17:28:42.000,70,11123576,-795,0,1678555721,12920.18897245,244.00767882000218,54463.94838456 2023-03-11,17:28:43.000,70,11123943,-795,0,1678555722,12920.14855459,243.96538403999875,54464.16498528 2023-03-11,17:28:44.000,70,11123470,-795,0,1678555723,12920.20244506999,244.14161229000456,54464.206908 2023-03-11,17:28:45.000,70,11124052,-795,0,1678555724,12920.135081969995,244.17685794000136,54464.11607544 2023-03-11,17:28:46.000,70,11123906,-795,0,1678555725,12920.06771887,244.0570227299977,54464.1370368 2023-03-11,17:28:47.000,70,11123924,-795,0,1678555726,12920.08119148999,244.1063666400005,54463.934410320006 2023-03-11,17:28:48.000,70,11123754,-795,0,1678555727,12920.04077362999,243.9583349099994,54463.99030728 2023-03-11,17:28:49.000,70,11123799,-795,0,1678555728,12920.10813673,243.91604013000324,54464.269792080006 2023-03-11,17:28:50.000,70,11123916,-795,0,1678555729,12920.256335549995,244.19800532999943,54464.04620424001 2023-03-11,17:28:51.000,70,11123883,-795,0,1678555730,12920.26307185999,244.16275968000264,54464.28376632 2023-03-11,17:28:52.000,70,11123849,-795,0,1678555731,12920.24286292999,244.13456315999792,54464.10908832 2023-03-11,17:28:53.000,70,11123627,-795,0,1678555732,12920.027301009999,244.31079141000373,54463.61998992001 2023-03-11,17:28:54.000,70,11123947,-795,0,1678555733,12920.256335549995,244.22620185000414,54464.199920880004 2023-03-11,17:28:55.000,70,11123795,-795,0,1678555734,12920.26307185999,244.17685794000136,54463.913448960004 2023-03-11,17:28:56.000,70,11123930,-795,0,1678555735,12920.14855459,244.04292446999898,54464.23485648 2023-03-11,17:28:57.000,70,11123512,-795,0,1678555736,12920.2900171,244.36013531999924,54464.21389512001 2023-03-11,17:28:58.000,70,11123766,-795,0,1678555737,12920.215917689995,244.25439837000158,54463.8226164 2023-03-11,17:28:59.000,70,11123775,-795,0,1678555738,12920.276544479995,244.28964401999838,54463.68986112001 2023-03-11,17:29:00.000,70,11124117,-795,0,1678555739,12920.30348971999,244.0852192500024,54464.14402392001 2023-03-11,17:29:01.000,70,11123849,-795,0,1678555740,12920.24286292999,244.00062969000282,54464.15799816 2023-03-11,17:29:02.000,70,11123778,-795,0,1678555741,12920.094664109994,244.2332509800035,54463.9623588 2023-03-11,17:29:03.000,70,11123836,-795,0,1678555742,12920.236126619995,244.32488967000245,54463.85755200001 2023-03-11,17:29:04.000,70,11124076,-795,0,1678555743,12920.37085282,244.1839070700007,54464.15799816 2023-03-11,17:29:05.000,70,11124002,-795,0,1678555744,12920.296753409995,244.38833184000396,54464.248830720004 2023-03-11,17:29:06.000,70,11123702,-795,0,1678555745,12920.2900171,244.28964401999838,54463.8924876 2023-03-11,17:29:07.000,70,11123761,-795,0,1678555746,12920.10813673,244.27554575999966,54463.934410320006 2023-03-11,17:29:08.000,70,11123644,-795,0,1678555747,12920.18897245,244.09931751000113,54464.0671656 2023-03-11,17:29:09.000,70,11123747,-795,0,1678555748,12920.195708759995,244.0711209900037,54463.94838456 2023-03-11,17:29:10.000,70,11123767,-795,0,1678555749,12920.22939031,244.25439837000158,54464.33267616 2023-03-11,17:29:11.000,70,11123597,-795,0,1678555750,12920.06771887,244.28964401999838,54464.25581784 2023-03-11,17:29:12.000,70,11123828,-795,0,1678555751,12920.20244506999,244.50111792000098,54463.85755200001 2023-03-11,17:29:13.000,70,11124268,-795,0,1678555752,12920.114873039995,244.0711209900037,54463.83659064001 2023-03-11,17:29:14.000,70,11123695,-795,0,1678555753,12920.22939031,244.3812827100046,54464.25581784 2023-03-11,17:29:15.000,70,11123460,-795,0,1678555754,12920.20918138,244.52931443999842,54464.45844432001 2023-03-11,17:29:16.000,70,11123923,-795,0,1678555755,12920.337171269995,244.5786583500012,54464.06017848 2023-03-11,17:29:17.000,70,11124005,-795,0,1678555756,12920.04750994,244.3671844499986,54463.94139744 2023-03-11,17:29:18.000,70,11124265,-795,0,1678555757,12920.14181827999,244.37423357999796,54464.13004968 2023-03-11,17:29:19.000,70,11123576,-795,0,1678555758,12920.10140041999,244.4306266200001,54464.16498528 2023-03-11,17:29:20.000,70,11124147,-795,0,1678555759,12920.054246249994,244.30374228000437,54464.38158600001 2023-03-11,17:29:21.000,70,11123957,-795,0,1678555760,12920.16876352,244.40243010000268,54464.081139840004 2023-03-11,17:29:22.000,70,11123667,-795,0,1678555761,12920.22939031,244.3671844499986,54464.09511408001 2023-03-11,17:29:23.000,70,11123594,-795,0,1678555762,12920.175499829995,244.64914965000207,54464.09511408001 2023-03-11,17:29:24.000,70,11123743,-795,0,1678555763,12920.24286292999,244.48701966000226,54464.28376632 2023-03-11,17:29:25.000,70,11123969,-795,0,1678555764,12920.424743299991,244.55751096000313,54464.18594664 2023-03-11,17:29:26.000,70,11124258,-795,0,1678555765,12920.14181827999,244.26144750000094,54464.30472768 2023-03-11,17:29:27.000,70,11123886,-795,0,1678555766,12920.33043496,244.50111792000098,54464.388573120006 2023-03-11,17:29:28.000,70,11123194,-795,0,1678555767,12920.444952229991,244.2684966300003,54464.37459888 2023-03-11,17:29:29.000,70,11123607,-795,0,1678555768,12920.36411650999,244.2050544599988,54463.94139744 2023-03-11,17:29:30.000,70,11123636,-795,0,1678555769,12920.12160934999,244.70554269000422,54464.14402392001 2023-03-11,17:29:31.000,70,11123392,-795,0,1678555770,12920.22265399999,244.628002260004,54464.14402392001 2023-03-11,17:29:32.000,70,11123601,-795,0,1678555771,12919.932992669994,244.71259182000358,54464.053191360006 2023-03-11,17:29:33.000,70,11123902,-795,0,1678555772,12920.135081969995,244.5152161799997,54464.24184360001 2023-03-11,17:29:34.000,70,11123520,-795,0,1678555773,12920.236126619995,244.52931443999842,54464.17197240001 2023-03-11,17:29:35.000,70,11123444,-795,0,1678555774,12920.007092079999,244.45882314000482,54464.11607544 2023-03-11,17:29:36.000,70,11123415,-795,0,1678555775,12920.14855459,244.3178405400031,54464.43049584001 2023-03-11,17:29:37.000,70,11124027,-795,0,1678555776,12920.074455179994,244.57160922000185,54463.89947472 2023-03-11,17:29:38.000,70,11123833,-795,0,1678555777,12920.08119148999,244.36013531999924,54464.24184360001 2023-03-11,17:29:39.000,70,11123238,-795,0,1678555778,12920.316962339995,244.21210358999815,54464.584212480004 2023-03-11,17:29:40.000,70,11123866,-795,0,1678555779,12920.06098255999,244.32488967000245,54464.01825576 2023-03-11,17:29:41.000,70,11123796,-795,0,1678555780,12920.16202720999,244.42357749000075,54463.9972944 2023-03-11,17:29:42.000,70,11123627,-795,0,1678555781,12919.912783739994,244.27554575999966,54463.80864216001 2023-03-11,17:29:43.000,70,11123673,-795,0,1678555782,12919.973410529994,244.28259488999902,54464.01825576 2023-03-11,17:29:44.000,70,11123576,-795,0,1678555783,12920.007092079999,244.39538097000332,54464.102101200006 2023-03-11,17:29:45.000,70,11124133,-795,0,1678555784,12920.04077362999,244.3319388000018,54464.30472768 2023-03-11,17:29:46.000,70,11123653,-795,0,1678555785,12920.054246249994,244.32488967000245,54464.33966328001 2023-03-11,17:29:47.000,70,11123731,-795,0,1678555786,12919.885838499998,244.40947923000203,54463.95537168001 2023-03-11,17:29:48.000,70,11123737,-795,0,1678555787,12919.892574809994,244.39538097000332,54464.13004968 2023-03-11,17:29:49.000,70,11124082,-795,0,1678555788,12919.946465289999,244.43767574999947,54464.04620424001 2023-03-11,17:29:50.000,70,11123795,-795,0,1678555789,12919.932992669994,244.34603706000053,54464.053191360006 2023-03-11,17:29:51.000,70,11123778,-795,0,1678555790,12919.973410529994,244.38833184000396,54464.053191360006 2023-03-11,17:29:52.000,70,11123736,-795,0,1678555791,12920.12834566,244.15571055000328,54463.94838456 2023-03-11,17:29:53.000,70,11123702,-795,0,1678555792,12919.95993790999,244.3178405400031,54463.983320160005 2023-03-11,17:29:54.000,70,11123694,-795,0,1678555793,12920.034037319994,244.2332509800035,54464.151011040005 2023-03-11,17:29:55.000,70,11123899,-795,0,1678555794,12920.027301009999,244.35308618999989,54464.08812696 2023-03-11,17:29:56.000,70,11123882,-795,0,1678555795,12920.074455179994,244.52226530999906,54464.199920880004 2023-03-11,17:29:57.000,70,11123778,-795,0,1678555796,12919.986883149999,244.25439837000158,54463.75973232001 2023-03-11,17:29:58.000,70,11123632,-795,0,1678555797,12920.034037319994,244.169808810002,54464.07415272001 2023-03-11,17:29:59.000,70,11123797,-795,0,1678555798,12920.027301009999,244.50816705000034,54464.14402392001 2023-03-11,17:30:00.000,70,11123883,-795,0,1678555799,12919.939728979989,244.47292140000354,54464.1370368 2023-03-11,17:30:01.000,70,11123788,-795,0,1678555800,12920.074455179994,244.3178405400031,54464.081139840004 2023-03-11,17:30:02.000,70,11123926,-795,0,1678555801,12920.06771887,244.42357749000075,54464.09511408001 2023-03-11,17:30:03.000,70,11123541,-795,0,1678555802,12920.10140041999,244.43767574999947,54463.95537168001 2023-03-11,17:30:04.000,70,11123649,-795,0,1678555803,12920.094664109994,244.4799705300029,54463.99030728 2023-03-11,17:30:05.000,70,11123775,-795,0,1678555804,12920.06098255999,244.35308618999989,54464.08812696 2023-03-11,17:30:06.000,70,11123664,-795,0,1678555805,12920.0879278,244.50111792000098,54464.01825576 2023-03-11,17:30:07.000,70,11123576,-795,0,1678555806,12920.14181827999,244.3319388000018,54464.18594664 2023-03-11,17:30:08.000,70,11123888,-795,0,1678555807,12920.06098255999,244.33898793000117,54463.9623588 2023-03-11,17:30:09.000,70,11123817,-795,0,1678555808,12920.08119148999,244.33898793000117,54464.13004968 2023-03-11,17:30:10.000,70,11123990,-795,0,1678555809,12920.135081969995,244.27554575999966,54464.16498528 2023-03-11,17:30:11.000,70,11123798,-795,0,1678555810,12920.10813673,244.2684966300003,54464.18594664 2023-03-11,17:30:12.000,70,11123624,-795,0,1678555811,12919.946465289999,244.35308618999989,54463.983320160005 2023-03-11,17:30:13.000,70,11123782,-795,0,1678555812,12920.074455179994,244.2332509800035,54464.07415272001 2023-03-11,17:30:14.000,70,11123931,-795,0,1678555813,12920.06098255999,244.27554575999966,54464.01126864 2023-03-11,17:30:15.000,70,11123885,-795,0,1678555814,12920.175499829995,244.35308618999989,54464.1370368 2023-03-11,17:30:16.000,70,11123651,-795,0,1678555815,12919.95993790999,244.40243010000268,54463.8226164 2023-03-11,17:30:17.000,70,11123624,-795,0,1678555816,12919.973410529994,244.36013531999924,54463.95537168001 2023-03-11,17:30:18.000,70,11123672,-795,0,1678555817,12920.16876352,244.25439837000158,54463.87851336001 2023-03-11,17:30:19.000,70,11123823,-795,0,1678555818,12920.18897245,244.19095620000007,54464.11607544 2023-03-11,17:30:20.000,70,11123916,-795,0,1678555819,12920.114873039995,244.35308618999989,54464.12306256001 2023-03-11,17:30:21.000,70,11123864,-795,0,1678555820,12920.14181827999,244.3671844499986,54463.97633304001 2023-03-11,17:30:22.000,70,11123895,-795,0,1678555821,12920.114873039995,244.1839070700007,54463.94139744 2023-03-11,17:30:23.000,70,11123941,-795,0,1678555822,12920.02056469999,244.3812827100046,54463.885500480006 2023-03-11,17:30:24.000,70,11123622,-795,0,1678555823,12920.12160934999,244.24734924000222,54463.89947472 2023-03-11,17:30:25.000,70,11123874,-795,0,1678555824,12920.094664109994,244.27554575999966,54464.02524288001 2023-03-11,17:30:26.000,70,11123654,-795,0,1678555825,12920.20244506999,244.2684966300003,54463.8924876 2023-03-11,17:30:27.000,70,11123715,-795,0,1678555826,12920.094664109994,244.35308618999989,54463.99030728 2023-03-11,17:30:28.000,70,11123832,-795,0,1678555827,12920.175499829995,244.14866142000392,54463.96934592 2023-03-11,17:30:29.000,70,11123900,-795,0,1678555828,12920.06771887,244.27554575999966,54463.92043608 2023-03-11,17:30:30.000,70,11123697,-795,0,1678555829,12920.06771887,244.2332509800035,54463.983320160005 2023-03-11,17:30:31.000,70,11123753,-795,0,1678555830,12920.094664109994,244.24734924000222,54463.87851336001 2023-03-11,17:30:32.000,70,11123763,-795,0,1678555831,12920.00035576999,244.17685794000136,54463.85755200001 2023-03-11,17:30:33.000,70,11123673,-795,0,1678555832,12920.08119148999,244.2191527200048,54463.94838456 2023-03-11,17:30:34.000,70,11123884,-795,0,1678555833,12919.98014683999,244.19095620000007,54464.07415272001 2023-03-11,17:30:35.000,70,11123817,-795,0,1678555834,12920.06771887,244.17685794000136,54463.94838456 2023-03-11,17:30:36.000,70,11123860,-795,0,1678555835,12920.007092079999,244.169808810002,54463.96934592 2023-03-11,17:30:37.000,70,11123817,-795,0,1678555836,12919.892574809994,244.1204648999992,54463.815629280005 2023-03-11,17:30:38.000,70,11123774,-795,0,1678555837,12919.953201599994,244.14866142000392,54463.89947472 2023-03-11,17:30:39.000,70,11123813,-795,0,1678555838,12920.00035576999,244.1063666400005,54463.983320160005 2023-03-11,17:30:40.000,70,11123796,-795,0,1678555839,12919.98014683999,244.24734924000222,54463.9623588 2023-03-11,17:30:41.000,70,11123703,-795,0,1678555840,12919.912783739994,244.12751402999857,54463.85056488 2023-03-11,17:30:42.000,70,11123947,-795,0,1678555841,12919.973410529994,244.1063666400005,54464.02524288001 2023-03-11,17:30:43.000,70,11123863,-795,0,1678555842,12920.007092079999,244.09931751000113,54464.199920880004 2023-03-11,17:30:44.000,70,11123625,-795,0,1678555843,12920.027301009999,244.09931751000113,54464.07415272001 2023-03-11,17:30:45.000,70,11123797,-795,0,1678555844,12919.973410529994,244.2332509800035,54464.14402392001 2023-03-11,17:30:46.000,70,11123743,-795,0,1678555845,12919.986883149999,244.11341576999985,54464.01825576 2023-03-11,17:30:47.000,70,11123769,-795,0,1678555846,12919.946465289999,244.02882621000026,54463.89947472 2023-03-11,17:30:48.000,70,11123769,-795,0,1678555847,12920.013828389994,244.1063666400005,54464.032230000004 2023-03-11,17:30:49.000,70,11123652,-795,0,1678555848,12920.007092079999,244.04292446999898,54464.06017848 2023-03-11,17:30:50.000,70,11123906,-795,0,1678555849,12920.04750994,244.0570227299977,54464.081139840004 2023-03-11,17:30:51.000,70,11123738,-795,0,1678555850,12919.986883149999,244.07817012000305,54464.07415272001 2023-03-11,17:30:52.000,70,11123795,-795,0,1678555851,12919.912783739994,244.0711209900037,54463.85056488 2023-03-11,17:30:53.000,70,11123737,-795,0,1678555852,12919.98014683999,244.02882621000026,54463.9623588 2023-03-11,17:30:54.000,70,11123914,-795,0,1678555853,12919.926256359999,243.9230892600026,54464.02524288001 2023-03-11,17:30:55.000,70,11123616,-795,0,1678555854,12919.966674219999,244.00062969000282,54463.94139744 2023-03-11,17:30:56.000,70,11123721,-795,0,1678555855,12919.912783739994,244.00062969000282,54463.92043608 2023-03-11,17:30:57.000,70,11123713,-795,0,1678555856,12919.906047429999,243.99358056000347,54463.82960352 2023-03-11,17:30:58.000,70,11123816,-795,0,1678555857,12919.912783739994,244.01472795000154,54464.08812696 2023-03-11,17:30:59.000,70,11123783,-795,0,1678555858,12919.966674219999,244.02882621000026,54464.11607544 2023-03-11,17:31:00.000,70,11123798,-795,0,1678555859,12919.805002779998,244.0217770800009,54463.82960352 2023-03-11,17:31:01.000,70,11123667,-795,0,1678555860,12919.906047429999,244.03587533999962,54463.99030728 2023-03-11,17:31:02.000,70,11123838,-795,0,1678555861,12919.858893259989,244.09226838000177,54463.97633304001 2023-03-11,17:31:03.000,70,11123816,-795,0,1678555862,12919.784793849998,243.95128578000003,54463.90646184001 2023-03-11,17:31:04.000,70,11123946,-795,0,1678555863,12919.838684329989,244.00767882000218,54464.01126864 2023-03-11,17:31:05.000,70,11123802,-795,0,1678555864,12919.818475399989,243.99358056000347,54464.01126864 2023-03-11,17:31:06.000,70,11123765,-795,0,1678555865,12919.784793849998,244.01472795000154,54464.07415272001 2023-03-11,17:31:07.000,70,11123712,-795,0,1678555866,12919.798266469988,244.03587533999962,54463.96934592 2023-03-11,17:31:08.000,70,11123659,-795,0,1678555867,12919.831948019993,243.99358056000347,54463.92043608 2023-03-11,17:31:09.000,70,11123740,-795,0,1678555868,12919.805002779998,244.13456315999792,54463.983320160005 2023-03-11,17:31:10.000,70,11123697,-795,0,1678555869,12919.764584919998,244.1063666400005,54464.0671656 2023-03-11,17:31:11.000,70,11123645,-795,0,1678555870,12919.764584919998,244.1063666400005,54464.053191360006 2023-03-11,17:31:12.000,70,11123930,-795,0,1678555871,12919.831948019993,244.12751402999857,54463.9623588 2023-03-11,17:31:13.000,70,11123752,-795,0,1678555872,12919.791530159993,244.15571055000328,54464.102101200006 2023-03-11,17:31:14.000,70,11123957,-795,0,1678555873,12919.872365879994,244.14866142000392,54464.151011040005 2023-03-11,17:31:15.000,70,11123737,-795,0,1678555874,12919.778057539988,244.16275968000264,54464.032230000004 2023-03-11,17:31:16.000,70,11123786,-795,0,1678555875,12919.919520049989,244.19800532999943,54464.00428152001 2023-03-11,17:31:17.000,70,11123642,-795,0,1678555876,12919.730903369993,244.0217770800009,54463.75973232001 2023-03-11,17:31:18.000,70,11123818,-795,0,1678555877,12919.757848609988,244.22620185000414,54463.87851336001 2023-03-11,17:31:19.000,70,11123824,-795,0,1678555878,12919.825211709998,244.25439837000158,54464.12306256001 2023-03-11,17:31:20.000,70,11123663,-795,0,1678555879,12919.805002779998,244.17685794000136,54464.102101200006 2023-03-11,17:31:21.000,70,11123782,-795,0,1678555880,12919.872365879994,244.26144750000094,54463.934410320006 2023-03-11,17:31:22.000,70,11123625,-795,0,1678555881,12919.912783739994,244.17685794000136,54463.85056488 2023-03-11,17:31:23.000,70,11123739,-795,0,1678555882,12919.831948019993,244.24734924000222,54464.1370368 2023-03-11,17:31:24.000,70,11123702,-795,0,1678555883,12919.912783739994,244.13456315999792,54464.02524288001 2023-03-11,17:31:25.000,70,11123825,-795,0,1678555884,12919.831948019993,244.24734924000222,54464.00428152001 2023-03-11,17:31:26.000,70,11123652,-795,0,1678555885,12919.818475399989,244.24734924000222,54463.983320160005 2023-03-11,17:31:27.000,70,11123807,-795,0,1678555886,12919.784793849998,244.17685794000136,54463.9623588 2023-03-11,17:31:28.000,70,11123752,-795,0,1678555887,12919.879102189989,244.19800532999943,54463.89947472 2023-03-11,17:31:29.000,70,11123754,-795,0,1678555888,12919.899311119989,244.13456315999792,54464.01126864 2023-03-11,17:31:30.000,70,11123775,-795,0,1678555889,12919.906047429999,244.1204648999992,54463.94838456 2023-03-11,17:31:31.000,70,11124000,-795,0,1678555890,12919.818475399989,244.1204648999992,54464.00428152001 2023-03-11,17:31:32.000,70,11123738,-795,0,1678555891,12919.845420639998,244.0852192500024,54463.84357776 2023-03-11,17:31:33.000,70,11123857,-795,0,1678555892,12919.798266469988,244.02882621000026,54463.99030728 2023-03-11,17:31:34.000,70,11123804,-795,0,1678555893,12919.717430749988,244.07817012000305,54463.80864216001 2023-03-11,17:31:35.000,70,11123771,-795,0,1678555894,12919.798266469988,243.93718752000132,54463.90646184001 2023-03-11,17:31:36.000,70,11123781,-795,0,1678555895,12919.798266469988,243.99358056000347,54463.85755200001 2023-03-11,17:31:37.000,70,11123819,-795,0,1678555896,12919.798266469988,243.9583349099994,54463.864539120004 2023-03-11,17:31:38.000,70,11123796,-795,0,1678555897,12919.818475399989,243.8737453499998,54464.01126864 2023-03-11,17:31:39.000,70,11123834,-795,0,1678555898,12919.899311119989,243.91604013000324,54463.934410320006 2023-03-11,17:31:40.000,70,11123850,-795,0,1678555899,12919.845420639998,243.9583349099994,54464.081139840004 2023-03-11,17:31:41.000,70,11123772,-795,0,1678555900,12919.879102189989,244.00062969000282,54463.94139744 2023-03-11,17:31:42.000,70,11123774,-795,0,1678555901,12919.825211709998,243.93013839000196,54463.73877096001 2023-03-11,17:31:43.000,70,11123731,-795,0,1678555902,12919.831948019993,243.75391014000343,54463.84357776 2023-03-11,17:31:44.000,70,11123906,-795,0,1678555903,12919.879102189989,243.79620491999958,54464.07415272001 2023-03-11,17:31:45.000,70,11123839,-795,0,1678555904,12919.791530159993,243.7609592700028,54463.94139744 2023-03-11,17:31:46.000,70,11123676,-795,0,1678555905,12919.784793849998,243.80325404999894,54463.94838456 2023-03-11,17:31:47.000,70,11123817,-795,0,1678555906,12919.838684329989,243.86669622000045,54463.83659064001 2023-03-11,17:31:48.000,70,11123735,-795,0,1678555907,12919.798266469988,243.8103031799983,54463.94139744 2023-03-11,17:31:49.000,70,11123791,-795,0,1678555908,12919.764584919998,243.68341884000256,54463.84357776 2023-03-11,17:31:50.000,70,11123730,-795,0,1678555909,12919.798266469988,243.69751710000128,54463.87152624 2023-03-11,17:31:51.000,70,11123912,-795,0,1678555910,12919.838684329989,243.7398118800047,54463.9623588 2023-03-11,17:31:52.000,70,11123804,-795,0,1678555911,12919.751112299993,243.78915579000022,54463.815629280005 2023-03-11,17:31:53.000,70,11123853,-795,0,1678555912,12919.751112299993,243.73276274999807,54463.87152624 2023-03-11,17:31:54.000,70,11123909,-795,0,1678555913,12919.845420639998,243.66932058000384,54463.983320160005 2023-03-11,17:31:55.000,70,11123773,-795,0,1678555914,12919.778057539988,243.7398118800047,54464.02524288001 2023-03-11,17:31:56.000,70,11123885,-795,0,1678555915,12919.690485509993,243.71161536,54464.032230000004 2023-03-11,17:31:57.000,70,11123772,-795,0,1678555916,12919.818475399989,243.78915579000022,54463.647938400005 2023-03-11,17:31:58.000,70,11123916,-795,0,1678555917,12919.831948019993,243.80325404999894,54463.78069368 2023-03-11,17:31:59.000,70,11123698,-795,0,1678555918,12919.811739089993,243.66932058000384,54463.983320160005 2023-03-11,17:32:00.000,70,11123859,-795,0,1678555919,12919.717430749988,243.78210666000086,54463.92043608 2023-03-11,17:32:01.000,70,11123663,-795,0,1678555920,12919.724167059998,243.76800840000215,54463.83659064001 2023-03-11,17:32:02.000,70,11123823,-795,0,1678555921,12919.818475399989,243.74686101000407,54463.95537168001 2023-03-11,17:32:03.000,70,11123672,-795,0,1678555922,12919.764584919998,243.59178015000361,54463.864539120004 2023-03-11,17:32:04.000,70,11123796,-795,0,1678555923,12919.805002779998,243.74686101000407,54463.94139744 2023-03-11,17:32:05.000,70,11123787,-795,0,1678555924,12919.677012890003,243.72571361999871,54464.02524288001 2023-03-11,17:32:06.000,70,11123789,-795,0,1678555925,12919.744375989998,243.71161536,54463.84357776 2023-03-11,17:32:07.000,70,11123742,-795,0,1678555926,12919.724167059998,243.66227145000448,54463.83659064001 2023-03-11,17:32:08.000,70,11123891,-795,0,1678555927,12919.737639679988,243.66227145000448,54464.0671656 2023-03-11,17:32:09.000,70,11123778,-795,0,1678555928,12919.879102189989,243.61997667000105,54464.102101200006 2023-03-11,17:32:10.000,70,11123917,-795,0,1678555929,12919.805002779998,243.66932058000384,54463.97633304001 2023-03-11,17:32:11.000,70,11123857,-795,0,1678555930,12919.703958129998,243.66227145000448,54463.983320160005 2023-03-11,17:32:12.000,70,11123809,-795,0,1678555931,12919.717430749988,243.64112405999913,54463.8924876 2023-03-11,17:32:13.000,70,11123749,-795,0,1678555932,12919.724167059998,243.66227145000448,54463.78069368 2023-03-11,17:32:14.000,70,11123809,-795,0,1678555933,12919.683749199998,243.72571361999871,54463.8924876 2023-03-11,17:32:15.000,70,11123841,-795,0,1678555934,12919.643331339998,243.57063275999826,54463.87152624 2023-03-11,17:32:16.000,70,11123763,-795,0,1678555935,12919.656803960002,243.55653449999954,54463.89947472 2023-03-11,17:32:17.000,70,11123632,-795,0,1678555936,12919.751112299993,243.6129275400017,54464.01126864 2023-03-11,17:32:18.000,70,11123904,-795,0,1678555937,12919.629858719993,243.59178015000361,54463.80165504 2023-03-11,17:32:19.000,70,11123605,-795,0,1678555938,12919.616386100002,243.6129275400017,54463.87851336001 2023-03-11,17:32:20.000,70,11123803,-795,0,1678555939,12919.737639679988,243.45784668000124,54464.053191360006 2023-03-11,17:32:21.000,70,11123885,-795,0,1678555940,12919.629858719993,243.54948537000018,54463.96934592 2023-03-11,17:32:22.000,70,11123564,-795,0,1678555941,12919.569231929992,243.5635836299989,54463.95537168001 2023-03-11,17:32:23.000,70,11123836,-795,0,1678555942,12919.690485509993,243.5283379800021,54463.885500480006 2023-03-11,17:32:24.000,70,11123559,-795,0,1678555943,12919.555759310002,243.61997667000105,54463.87851336001 2023-03-11,17:32:25.000,70,11123882,-795,0,1678555944,12919.569231929992,243.4648958100006,54463.885500480006 2023-03-11,17:32:26.000,70,11123714,-795,0,1678555945,12919.575968240002,243.54948537000018,54464.07415272001 2023-03-11,17:32:27.000,70,11123807,-795,0,1678555946,12919.589440859992,243.61997667000105,54463.9623588 2023-03-11,17:32:28.000,70,11123603,-795,0,1678555947,12919.542286689997,243.5142397200034,54463.85056488 2023-03-11,17:32:29.000,70,11123681,-795,0,1678555948,12919.623122409997,243.6481731899985,54463.84357776 2023-03-11,17:32:30.000,70,11123891,-795,0,1678555949,12919.623122409997,243.57063275999826,54463.83659064001 2023-03-11,17:32:31.000,70,11123913,-795,0,1678555950,12919.501868829997,243.4296501600038,54463.87851336001 2023-03-11,17:32:32.000,70,11123975,-795,0,1678555951,12919.542286689997,243.5776818900049,54463.80864216001 2023-03-11,17:32:33.000,70,11123722,-795,0,1678555952,12919.528814069992,243.49309232999803,54463.885500480006 2023-03-11,17:32:34.000,70,11123784,-795,0,1678555953,12919.609649789993,243.48604319999868,54463.864539120004 2023-03-11,17:32:35.000,70,11123787,-795,0,1678555954,12919.609649789993,243.5283379800021,54463.94838456 2023-03-11,17:32:36.000,70,11123715,-795,0,1678555955,12919.582704549997,243.4155518999978,54463.99030728 2023-03-11,17:32:37.000,70,11123880,-795,0,1678555956,12919.501868829997,243.37325712000165,54463.913448960004 2023-03-11,17:32:38.000,70,11123667,-795,0,1678555957,12919.481659899997,243.34506060000422,54463.80864216001 2023-03-11,17:32:39.000,70,11123832,-795,0,1678555958,12919.400824179997,243.50719059000403,54463.983320160005 2023-03-11,17:32:40.000,70,11123735,-795,0,1678555959,12919.515341450002,243.5635836299989,54464.206908 2023-03-11,17:32:41.000,70,11123849,-795,0,1678555960,12919.643331339998,243.50719059000403,54463.94838456 2023-03-11,17:32:42.000,70,11123978,-795,0,1678555961,12919.522077759997,243.54243624000082,54463.80864216001 2023-03-11,17:32:43.000,70,11123561,-795,0,1678555962,12919.636595030002,243.33801147000486,54464.15799816 2023-03-11,17:32:44.000,70,11124217,-795,0,1678555963,12919.656803960002,243.6270258000004,54464.13004968 2023-03-11,17:32:45.000,70,11124079,-795,0,1678555964,12919.589440859992,242.99965322999924,54464.151011040005 2023-03-11,17:32:46.000,70,11123461,-795,0,1678555965,12919.609649789993,243.70456623000064,54463.815629280005 2023-03-11,17:32:47.000,70,11123611,-795,0,1678555966,12919.616386100002,243.50014146000467,54463.70383536 2023-03-11,17:32:48.000,70,11123710,-795,0,1678555967,12919.562495619997,243.45784668000124,54463.8924876 2023-03-11,17:32:49.000,70,11123820,-795,0,1678555968,12919.650067649993,243.4296501600038,54463.80864216001 2023-03-11,17:32:50.000,70,11124197,-795,0,1678555969,12919.501868829997,243.33096233999822,54463.983320160005 2023-03-11,17:32:51.000,70,11124290,-795,0,1678555970,12919.872365879994,243.28866756000207,54464.02524288001 2023-03-11,17:32:52.000,70,11123946,-795,0,1678555971,12919.441242039997,243.23932364999928,54463.77370656 2023-03-11,17:32:53.000,70,11123531,-795,0,1678555972,12919.596177170002,243.49309232999803,54463.80165504 2023-03-11,17:32:54.000,70,11123806,-795,0,1678555973,12919.616386100002,243.49309232999803,54463.983320160005 2023-03-11,17:32:55.000,70,11123261,-795,0,1678555974,12919.697221820003,243.2816184300027,54464.18594664 2023-03-11,17:32:56.000,70,11123709,-795,0,1678555975,12919.784793849998,243.5635836299989,54463.56409296 2023-03-11,17:32:57.000,70,11124005,-795,0,1678555976,12919.555759310002,243.1547340899997,54464.17197240001 2023-03-11,17:32:58.000,70,11123783,-795,0,1678555977,12919.744375989998,243.3662079900023,54463.87851336001 2023-03-11,17:32:59.000,70,11123478,-795,0,1678555978,12919.751112299993,243.253421909998,54463.94139744 2023-03-11,17:33:00.000,70,11123870,-795,0,1678555979,12919.616386100002,243.23227451999992,54463.90646184001 2023-03-11,17:33:01.000,70,11123567,-795,0,1678555980,12919.549022999992,243.4296501600038,54463.934410320006 2023-03-11,17:33:02.000,70,11123261,-795,0,1678555981,12919.515341450002,243.1829306100044,54463.84357776 2023-03-11,17:33:03.000,70,11123774,-795,0,1678555982,12919.710694439993,243.1688323499984,54464.07415272001 2023-03-11,17:33:04.000,70,11123222,-795,0,1678555983,12919.535550380002,243.16178321999905,54463.92742320001 2023-03-11,17:33:05.000,70,11123669,-795,0,1678555984,12919.670276579993,243.3168640799995,54464.09511408001 2023-03-11,17:33:06.000,70,11123621,-795,0,1678555985,12919.319988459996,243.19702887000312,54464.03921712 2023-03-11,17:33:07.000,70,11124099,-795,0,1678555986,12919.394087870001,243.3168640799995,54463.864539120004 2023-03-11,17:33:08.000,70,11123243,-795,0,1678555987,12919.528814069992,243.267520170004,54464.12306256001 2023-03-11,17:33:09.000,70,11124050,-795,0,1678555988,12919.454714660002,243.27456930000335,54463.79466792 2023-03-11,17:33:10.000,70,11123940,-795,0,1678555989,12919.414296800001,243.17588147999777,54464.14402392001 2023-03-11,17:33:11.000,70,11124321,-795,0,1678555990,12919.690485509993,243.33096233999822,54463.73877096001 2023-03-11,17:33:12.000,70,11124115,-795,0,1678555991,12919.434505730002,243.1829306100044,54463.815629280005 2023-03-11,17:33:13.000,70,11124182,-795,0,1678555992,12919.340197389996,243.10539018000418,54463.63396416 2023-03-11,17:33:14.000,70,11123500,-795,0,1678555993,12919.582704549997,243.2816184300027,54463.913448960004 2023-03-11,17:33:15.000,70,11123981,-795,0,1678555994,12919.468187279992,243.07719365999947,54463.79466792 2023-03-11,17:33:16.000,70,11124048,-795,0,1678555995,12919.542286689997,243.32391320999886,54464.00428152001 2023-03-11,17:33:17.000,70,11123709,-795,0,1678555996,12919.474923590002,243.4014536399991,54463.94139744 2023-03-11,17:33:18.000,70,11124025,-795,0,1678555997,12919.488396209992,243.37325712000165,54463.80165504 2023-03-11,17:33:19.000,70,11123739,-795,0,1678555998,12919.346933699991,243.33096233999822,54464.00428152001 2023-03-11,17:33:20.000,70,11124250,-795,0,1678555999,12919.353670010001,243.3027658200008,54463.94139744 2023-03-11,17:33:21.000,70,11123799,-795,0,1678556000,12919.488396209992,243.45784668000124,54463.60601568 2023-03-11,17:33:22.000,70,11123851,-795,0,1678556001,12919.407560489992,242.99965322999924,54463.66191264 2023-03-11,17:33:23.000,70,11123408,-795,0,1678556002,12919.542286689997,243.28866756000207,54463.934410320006 2023-03-11,17:33:24.000,70,11123824,-795,0,1678556003,12919.596177170002,243.23932364999928,54464.01126864 2023-03-11,17:33:25.000,70,11123852,-795,0,1678556004,12919.387351559992,243.33801147000486,54463.95537168001 2023-03-11,17:33:26.000,70,11124328,-795,0,1678556005,12919.656803960002,243.3168640799995,54463.94139744 2023-03-11,17:33:27.000,70,11123845,-795,0,1678556006,12919.515341450002,243.253421909998,54463.73178384 2023-03-11,17:33:28.000,70,11123723,-795,0,1678556007,12919.784793849998,243.0208006200046,54463.83659064001 2023-03-11,17:33:29.000,70,11123590,-795,0,1678556008,12919.616386100002,243.2181762600012,54464.00428152001 2023-03-11,17:33:30.000,70,11123608,-795,0,1678556009,12919.663540269998,243.253421909998,54464.03921712 2023-03-11,17:33:31.000,70,11124206,-795,0,1678556010,12919.522077759997,243.2181762600012,54464.31171480001 2023-03-11,17:33:32.000,70,11123766,-795,0,1678556011,12919.17178964,243.17588147999777,54464.02524288001 2023-03-11,17:33:33.000,70,11123979,-795,0,1678556012,12919.427769419992,243.1547340899997,54464.0671656 2023-03-11,17:33:34.000,70,11123662,-795,0,1678556013,12919.562495619997,243.33801147000486,54464.032230000004 2023-03-11,17:33:35.000,70,11123654,-795,0,1678556014,12919.643331339998,243.0560462700014,54463.79466792 2023-03-11,17:33:36.000,70,11123700,-795,0,1678556015,12919.367142629992,242.99260409999988,54463.70383536 2023-03-11,17:33:37.000,70,11123438,-795,0,1678556016,12919.380615249996,242.89391628000158,54464.02524288001 2023-03-11,17:33:38.000,70,11123752,-795,0,1678556017,12919.441242039997,243.27456930000335,54463.85755200001 2023-03-11,17:33:39.000,70,11123872,-795,0,1678556018,12919.488396209992,243.09834105000482,54463.99030728 2023-03-11,17:33:40.000,70,11123326,-795,0,1678556019,12919.461450969997,242.94326019000437,54464.03921712 2023-03-11,17:33:41.000,70,11123764,-755,0,1678556020,12919.677012890003,243.0208006200046,54464.081139840004 2023-03-11,17:33:42.000,70,11123614,-795,0,1678556021,12919.313252150001,242.68949150999833,54464.11607544 2023-03-11,17:33:43.000,70,11123643,-795,0,1678556022,12919.293043220001,242.9714567100018,54464.032230000004 2023-03-11,17:33:44.000,70,11124172,-795,0,1678556023,12919.313252150001,243.0208006200046,54464.09511408001 2023-03-11,17:33:45.000,70,11123323,-795,0,1678556024,12919.474923590002,243.06309540000075,54464.3466504 2023-03-11,17:33:46.000,70,11123626,-795,0,1678556025,12919.097690229995,243.16178321999905,54463.8924876 2023-03-11,17:33:47.000,70,11124216,-795,0,1678556026,12919.360406319996,243.12653757000226,54463.66889976001 2023-03-11,17:33:48.000,70,11123460,-795,0,1678556027,12919.427769419992,243.07719365999947,54463.77370656 2023-03-11,17:33:49.000,70,11124363,-795,0,1678556028,12919.346933699991,242.922112799999,54463.85056488 2023-03-11,17:33:50.000,70,11123746,-795,0,1678556029,12919.19199857,243.253421909998,54463.864539120004 2023-03-11,17:33:51.000,70,11123685,-795,0,1678556030,12919.441242039997,242.94326019000437,54463.92043608 2023-03-11,17:33:52.000,70,11123523,-795,0,1678556031,12919.266097979991,243.14063583000097,54464.02524288001 2023-03-11,17:33:53.000,70,11123650,-795,0,1678556032,12919.09095392,243.24637277999864,54463.79466792 2023-03-11,17:33:54.000,70,11123903,-795,0,1678556033,12919.245889049991,243.23227451999992,54463.92742320001 2023-03-11,17:33:55.000,70,11123734,-795,0,1678556034,12919.549022999992,242.85162149999815,54464.03921712 2023-03-11,17:33:56.000,70,11123970,-795,0,1678556035,12919.266097979991,243.0067023599986,54463.96934592 2023-03-11,17:33:57.000,70,11123800,-795,0,1678556036,12919.18526225999,242.88686715000222,54463.51518312 2023-03-11,17:33:58.000,70,11123883,-795,0,1678556037,12919.286306909991,243.14768496000033,54463.885500480006 2023-03-11,17:33:59.000,70,11124104,-795,0,1678556038,12919.306515839991,243.0067023599986,54463.90646184001 2023-03-11,17:34:00.000,70,11123636,-795,0,1678556039,12919.016854509995,242.97850584000116,54463.864539120004 2023-03-11,17:34:01.000,70,11123994,-795,0,1678556040,12919.13137178,243.10539018000418,54464.14402392001 2023-03-11,17:34:02.000,70,11123943,-795,0,1678556041,12919.488396209992,242.86571976000414,54463.78768080001 2023-03-11,17:34:03.000,70,11123978,-795,0,1678556042,12919.313252150001,242.922112799999,54463.92742320001 2023-03-11,17:34:04.000,70,11123830,-795,0,1678556043,12919.266097979991,243.0348988800033,54463.73877096001 2023-03-11,17:34:05.000,70,11123673,-795,0,1678556044,12919.198734879996,242.8234249800007,54464.102101200006 2023-03-11,17:34:06.000,70,11123786,-795,0,1678556045,12919.2122075,242.83047411000007,54463.9623588 2023-03-11,17:34:07.000,70,11123741,-795,0,1678556046,12919.037063439995,242.6119510799981,54463.78768080001 2023-03-11,17:34:08.000,70,11123710,-795,0,1678556047,12919.138108089996,242.68244237999897,54463.87152624 2023-03-11,17:34:09.000,70,11123956,-795,0,1678556048,12919.13137178,242.90096541000094,54463.79466792 2023-03-11,17:34:10.000,70,11123759,-795,0,1678556049,12919.306515839991,242.7881793300039,54464.081139840004 2023-03-11,17:34:11.000,70,11124161,-795,0,1678556050,12919.427769419992,242.68949150999833,54464.220882240006 2023-03-11,17:34:12.000,70,11123804,-795,0,1678556051,12919.286306909991,242.64719673000218,54464.06017848 2023-03-11,17:34:13.000,70,11123574,-795,0,1678556052,12919.266097979991,242.6612949900009,54463.6130028 2023-03-11,17:34:14.000,70,11123788,-795,0,1678556053,12918.96970034,242.7247371600024,54463.8226164 2023-03-11,17:34:15.000,70,11123290,-795,0,1678556054,12919.27283429,242.73883542000112,54463.85056488 2023-03-11,17:34:16.000,70,11124037,-795,0,1678556055,12919.016854509995,242.52031238999916,54463.97633304001 2023-03-11,17:34:17.000,70,11123949,-795,0,1678556056,12919.12463546999,242.99260409999988,54463.84357776 2023-03-11,17:34:18.000,70,11123809,-795,0,1678556057,12918.956227719995,242.54145978000452,54463.66191264 2023-03-11,17:34:19.000,70,11123725,-795,0,1678556058,12919.11116285,242.83047411000007,54463.89947472 2023-03-11,17:34:20.000,70,11123822,-795,0,1678556059,12918.98990927,242.66834412000026,54464.15799816 2023-03-11,17:34:21.000,70,11123738,-795,0,1678556060,12918.976436649995,242.68244237999897,54463.66191264 2023-03-11,17:34:22.000,70,11123405,-795,0,1678556061,12919.259361669996,242.94326019000437,54463.82960352 2023-03-11,17:34:23.000,70,11123965,-795,0,1678556062,12919.06400867999,242.76703193999856,54463.61998992001 2023-03-11,17:34:24.000,70,11123875,-795,0,1678556063,12919.097690229995,242.61900021000474,54463.9972944 2023-03-11,17:34:25.000,70,11124008,-795,0,1678556064,12919.373878940001,242.65424586000154,54463.80864216001 2023-03-11,17:34:26.000,70,11123850,-795,0,1678556065,12919.037063439995,242.28769109999848,54463.83659064001 2023-03-11,17:34:27.000,70,11123573,-795,0,1678556066,12919.360406319996,243.0208006200046,54463.94139744 2023-03-11,17:34:28.000,70,11124134,-795,0,1678556067,12919.2122075,242.85162149999815,54464.12306256001 2023-03-11,17:34:29.000,70,11124275,-795,0,1678556068,12919.037063439995,242.6965406399977,54463.815629280005 2023-03-11,17:34:30.000,70,11123488,-795,0,1678556069,12919.205471189991,242.70358977000433,54464.11607544 2023-03-11,17:34:31.000,70,11123857,-795,0,1678556070,12919.25262536,242.65424586000154,54464.02524288001 2023-03-11,17:34:32.000,70,11123824,-795,0,1678556071,12919.08421760999,242.5978528199994,54463.717809600006 2023-03-11,17:34:33.000,70,11123589,-795,0,1678556072,12919.07074499,242.42867370000022,54463.696848240004 2023-03-11,17:34:34.000,70,11123610,-795,0,1678556073,12919.245889049991,242.6119510799981,54464.08812696 2023-03-11,17:34:35.000,70,11123478,-795,0,1678556074,12919.367142629992,242.809326720002,54463.96934592 2023-03-11,17:34:36.000,70,11123932,-795,0,1678556075,12919.18526225999,243.01375148999796,54463.92742320001 2023-03-11,17:34:37.000,70,11123618,-795,0,1678556076,12919.279570599996,242.50621413000044,54464.15799816 2023-03-11,17:34:38.000,70,11124029,-795,0,1678556077,12919.06400867999,242.7106389000037,54464.00428152001 2023-03-11,17:34:39.000,70,11123833,-795,0,1678556078,12919.178525949996,242.68244237999897,54463.87851336001 2023-03-11,17:34:40.000,70,11123661,-795,0,1678556079,12919.09095392,242.7247371600024,54464.15799816 2023-03-11,17:34:41.000,70,11123621,-795,0,1678556080,12919.259361669996,242.6965406399977,54463.913448960004 2023-03-11,17:34:42.000,70,11124222,-795,0,1678556081,12919.03032713,242.5767054300013,54464.01126864 2023-03-11,17:34:43.000,70,11123453,-795,0,1678556082,12919.178525949996,242.6965406399977,54464.102101200006 2023-03-11,17:34:44.000,70,11123992,-795,0,1678556083,12919.2122075,242.61900021000474,54464.61914808 2023-03-11,17:34:45.000,70,11123792,-795,0,1678556084,12919.468187279992,242.5626071700026,54464.15799816 2023-03-11,17:34:46.000,70,11123634,-795,0,1678556085,12919.16505332999,242.66834412000026,54464.01126864 2023-03-11,17:34:47.000,70,11124178,-795,0,1678556086,12919.17178964,242.6260493400041,54463.95537168001 2023-03-11,17:34:48.000,70,11123474,-795,0,1678556087,12919.266097979991,242.49916500000108,54464.28376632 2023-03-11,17:34:49.000,70,11123284,-795,0,1678556088,12919.18526225999,242.70358977000433,54464.416521600004 2023-03-11,17:34:50.000,70,11124146,-795,0,1678556089,12919.353670010001,242.47096848000365,54464.26280496001 2023-03-11,17:34:51.000,70,11123341,-795,0,1678556090,12919.293043220001,242.71768803000305,54464.13004968 2023-03-11,17:34:52.000,70,11124046,-795,0,1678556091,12919.293043220001,242.64719673000218,54464.11607544 2023-03-11,17:34:53.000,70,11124048,-795,0,1678556092,12919.434505730002,242.81637585000135,54464.12306256001 2023-03-11,17:34:54.000,70,11123640,-795,0,1678556093,12919.306515839991,242.78113020000455,54464.17197240001 2023-03-11,17:34:55.000,70,11123918,-795,0,1678556094,12919.293043220001,242.43572282999958,54463.85056488 2023-03-11,17:34:56.000,70,11123782,-795,0,1678556095,12919.407560489992,242.60490194999875,54464.15799816 2023-03-11,17:34:57.000,70,11123205,-795,0,1678556096,12919.299779529996,242.55555804000323,54464.0671656 2023-03-11,17:34:58.000,70,11123773,-795,0,1678556097,12919.468187279992,242.81637585000135,54464.0671656 2023-03-11,17:34:59.000,70,11123641,-795,0,1678556098,12919.360406319996,242.64014760000282,54464.269792080006 2023-03-11,17:35:00.000,70,11123434,-795,0,1678556099,12919.542286689997,242.73178629000176,54463.89947472 2023-03-11,17:35:01.000,70,11124283,-795,0,1678556100,12919.340197389996,242.6260493400041,54464.053191360006 2023-03-11,17:35:02.000,70,11124042,-795,0,1678556101,12919.488396209992,242.68949150999833,54464.10908832 2023-03-11,17:35:03.000,70,11123766,-795,0,1678556102,12919.461450969997,242.68244237999897,54463.9972944 2023-03-11,17:35:04.000,70,11124057,-795,0,1678556103,12919.427769419992,242.97850584000116,54463.85056488 2023-03-11,17:35:05.000,70,11123632,-795,0,1678556104,12919.306515839991,242.64014760000282,54464.053191360006 2023-03-11,17:35:06.000,70,11123531,-795,0,1678556105,12919.555759310002,242.5978528199994,54464.23485648 2023-03-11,17:35:07.000,70,11123827,-795,0,1678556106,12919.414296800001,242.7106389000037,54464.01126864 2023-03-11,17:35:08.000,70,11123403,-795,0,1678556107,12919.313252150001,242.54850891000387,54464.199920880004 2023-03-11,17:35:09.000,70,11123883,-795,0,1678556108,12919.441242039997,242.80227759000263,54464.2767792 2023-03-11,17:35:10.000,70,11123840,-795,0,1678556109,12919.427769419992,242.48506674000237,54464.15799816 2023-03-11,17:35:11.000,70,11124097,-795,0,1678556110,12919.306515839991,242.54145978000452,54464.14402392001 2023-03-11,17:35:12.000,70,11123322,-795,0,1678556111,12919.299779529996,242.5767054300013,54464.01126864 2023-03-11,17:35:13.000,70,11123232,-795,0,1678556112,12919.461450969997,242.58375456000067,54464.3466504 2023-03-11,17:35:14.000,70,11123255,-795,0,1678556113,12919.515341450002,242.6612949900009,54464.318701920005 2023-03-11,17:35:15.000,70,11123949,-795,0,1678556114,12919.555759310002,242.61900021000474,54463.99030728 2023-03-11,17:35:16.000,70,11123870,-795,0,1678556115,12919.373878940001,242.6612949900009,54464.17895952 2023-03-11,17:35:17.000,70,11124210,-795,0,1678556116,12919.340197389996,242.54145978000452,54463.83659064001 2023-03-11,17:35:18.000,70,11123370,-795,0,1678556117,12919.205471189991,242.74588455000048,54464.4514572 2023-03-11,17:35:19.000,70,11123725,-795,0,1678556118,12919.266097979991,242.74588455000048,54464.06017848 2023-03-11,17:35:20.000,70,11123838,-795,0,1678556119,12919.373878940001,242.59080369000003,54464.318701920005 2023-03-11,17:35:21.000,70,11123661,-795,0,1678556120,12919.400824179997,242.64014760000282,54464.10908832 2023-03-11,17:35:22.000,70,11124069,-795,0,1678556121,12919.04379974999,242.6612949900009,54464.40953448001 2023-03-11,17:35:23.000,70,11123802,-795,0,1678556122,12919.414296800001,242.50621413000044,54464.04620424001 2023-03-11,17:35:24.000,70,11123447,-795,0,1678556123,12919.407560489992,242.922112799999,54464.220882240006 2023-03-11,17:35:25.000,70,11123316,-795,0,1678556124,12919.239152739996,242.66834412000026,54464.269792080006 2023-03-11,17:35:26.000,70,11123361,-795,0,1678556125,12919.00338188999,242.64014760000282,54464.151011040005 2023-03-11,17:35:27.000,70,11123906,-795,0,1678556126,12919.10442653999,242.59080369000003,54464.40953448001 2023-03-11,17:35:28.000,70,11123364,-795,0,1678556127,12919.468187279992,242.73178629000176,54464.19293376001 2023-03-11,17:35:29.000,70,11123671,-795,0,1678556128,12919.468187279992,242.88686715000222,54464.3466504 2023-03-11,17:35:30.000,70,11123867,-795,0,1678556129,12919.313252150001,242.922112799999,54464.15799816 2023-03-11,17:35:31.000,70,11123835,-795,0,1678556130,12919.414296800001,242.6119510799981,54464.22786936 2023-03-11,17:35:32.000,70,11123752,-795,0,1678556131,12919.380615249996,242.77408106999792,54464.13004968 2023-03-11,17:35:33.000,70,11123790,-795,0,1678556132,12919.15158071,242.6965406399977,54464.206908 2023-03-11,17:35:34.000,70,11123466,-795,0,1678556133,12919.380615249996,242.81637585000135,54464.40254736 2023-03-11,17:35:35.000,70,11124046,-795,0,1678556134,12919.468187279992,242.5978528199994,54464.11607544 2023-03-11,17:35:36.000,70,11123751,-795,0,1678556135,12919.178525949996,242.83047411000007,54464.15799816 2023-03-11,17:35:37.000,70,11123879,-795,0,1678556136,12919.461450969997,242.68949150999833,54464.19293376001 2023-03-11,17:35:38.000,70,11123740,-795,0,1678556137,12919.414296800001,242.5767054300013,54464.38158600001 2023-03-11,17:35:39.000,70,11123844,-795,0,1678556138,12919.286306909991,242.88686715000222,54464.31171480001 2023-03-11,17:35:40.000,70,11123588,-795,0,1678556139,12919.400824179997,242.77408106999792,54464.12306256001 2023-03-11,17:35:41.000,70,11124112,-795,0,1678556140,12919.245889049991,242.59080369000003,54464.269792080006 2023-03-11,17:35:42.000,70,11123553,-795,0,1678556141,12919.306515839991,242.6260493400041,54464.28376632 2023-03-11,17:35:43.000,70,11123921,-795,0,1678556142,12919.353670010001,242.6965406399977,54463.934410320006 2023-03-11,17:35:44.000,70,11123430,-795,0,1678556143,12919.279570599996,242.63309847000346,54464.44447008 2023-03-11,17:35:45.000,70,11123257,-795,0,1678556144,12919.394087870001,242.5132632599998,54464.19293376001 2023-03-11,17:35:46.000,70,11123729,-795,0,1678556145,12919.15158071,242.4498210899983,54464.02524288001 2023-03-11,17:35:47.000,70,11124047,-795,0,1678556146,12919.441242039997,242.6612949900009,54464.40254736 2023-03-11,17:35:48.000,70,11123572,-795,0,1678556147,12919.360406319996,242.56965630000195,54464.31171480001 2023-03-11,17:35:49.000,70,11123552,-795,0,1678556148,12919.306515839991,242.478017610003,54464.2767792 2023-03-11,17:35:50.000,70,11123743,-795,0,1678556149,12919.245889049991,242.40047718000278,54464.102101200006 2023-03-11,17:35:51.000,70,11123523,-795,0,1678556150,12919.340197389996,242.48506674000237,54464.08812696 2023-03-11,17:35:52.000,70,11123733,-795,0,1678556151,12919.360406319996,242.50621413000044,54464.08812696 2023-03-11,17:35:53.000,70,11123694,-795,0,1678556152,12919.293043220001,242.52736151999852,54464.12306256001 2023-03-11,17:35:54.000,70,11123859,-795,0,1678556153,12919.441242039997,242.34408414000063,54464.52831552001 2023-03-11,17:35:55.000,70,11123853,-795,0,1678556154,12919.454714660002,242.3299858800019,54464.40254736 2023-03-11,17:35:56.000,70,11123867,-795,0,1678556155,12919.495132520002,242.49916500000108,54464.42350872 2023-03-11,17:35:57.000,70,11123899,-795,0,1678556156,12919.326724769991,242.44277195999894,54464.248830720004 2023-03-11,17:35:58.000,70,11123699,-795,0,1678556157,12919.360406319996,242.42162457000086,54464.04620424001 2023-03-11,17:35:59.000,70,11123986,-795,0,1678556158,12919.373878940001,242.34408414000063,54464.2767792 2023-03-11,17:36:00.000,70,11123776,-795,0,1678556159,12919.394087870001,242.30178936000448,54464.33267616 2023-03-11,17:36:01.000,70,11123611,-795,0,1678556160,12919.19199857,242.2524454500017,54464.40254736 2023-03-11,17:36:02.000,70,11123548,-795,0,1678556161,12919.434505730002,242.32293675000255,54464.39556024 2023-03-11,17:36:03.000,70,11123434,-795,0,1678556162,12919.522077759997,242.28064196999912,54464.29075344001 2023-03-11,17:36:04.000,70,11123815,-795,0,1678556163,12919.387351559992,242.24539632000233,54464.25581784 2023-03-11,17:36:05.000,70,11123633,-795,0,1678556164,12919.293043220001,242.15375763000338,54464.16498528 2023-03-11,17:36:06.000,70,11123885,-795,0,1678556165,12919.367142629992,242.12556110999867,54464.220882240006 2023-03-11,17:36:07.000,70,11123805,-795,0,1678556166,12919.340197389996,242.2171998000049,54464.269792080006 2023-03-11,17:36:08.000,70,11123748,-795,0,1678556167,12919.387351559992,242.18900328000018,54464.1370368 2023-03-11,17:36:09.000,70,11123967,-795,0,1678556168,12919.421033109997,242.3299858800019,54464.206908 2023-03-11,17:36:10.000,70,11123729,-795,0,1678556169,12919.400824179997,242.15375763000338,54464.21389512001 2023-03-11,17:36:11.000,70,11123490,-795,0,1678556170,12919.407560489992,242.09736459000123,54464.486392800005 2023-03-11,17:36:12.000,70,11123962,-795,0,1678556171,12919.394087870001,242.15375763000338,54464.24184360001 2023-03-11,17:36:13.000,70,11123710,-795,0,1678556172,12919.333461080001,242.0691680700038,54464.25581784 2023-03-11,17:36:14.000,70,11123729,-795,0,1678556173,12919.340197389996,242.13261023999803,54464.33966328001 2023-03-11,17:36:15.000,70,11123807,-795,0,1678556174,12919.319988459996,242.1185119799993,54464.40254736 2023-03-11,17:36:16.000,70,11124011,-795,0,1678556175,12919.198734879996,242.01277503000165,54464.23485648 2023-03-11,17:36:17.000,70,11123833,-795,0,1678556176,12919.306515839991,242.18195415000082,54464.26280496001 2023-03-11,17:36:18.000,70,11123655,-795,0,1678556177,12919.340197389996,242.16080676000274,54464.09511408001 2023-03-11,17:36:19.000,70,11123913,-795,0,1678556178,12919.346933699991,242.09736459000123,54464.44447008 2023-03-11,17:36:20.000,70,11123782,-795,0,1678556179,12919.319988459996,242.14670850000402,54464.24184360001 2023-03-11,17:36:21.000,70,11123732,-795,0,1678556180,12919.333461080001,241.99867677000293,54464.29774056 2023-03-11,17:36:22.000,70,11123797,-795,0,1678556181,12919.245889049991,242.13261023999803,54464.269792080006 2023-03-11,17:36:23.000,70,11123816,-795,0,1678556182,12919.198734879996,242.04802067999844,54463.913448960004 2023-03-11,17:36:24.000,70,11123868,-795,0,1678556183,12919.360406319996,242.12556110999867,54464.35363752 2023-03-11,17:36:25.000,70,11123841,-795,0,1678556184,12919.23241643,242.04802067999844,54464.199920880004 2023-03-11,17:36:26.000,70,11123736,-795,0,1678556185,12919.279570599996,242.07621720000316,54464.206908 2023-03-11,17:36:27.000,70,11123645,-795,0,1678556186,12919.245889049991,242.06211894000444,54464.2767792 2023-03-11,17:36:28.000,70,11123743,-795,0,1678556187,12919.380615249996,242.13261023999803,54464.220882240006 2023-03-11,17:36:29.000,70,11123892,-795,0,1678556188,12919.225680119991,242.01277503000165,54464.23485648 2023-03-11,17:36:30.000,70,11123651,-795,0,1678556189,12919.06400867999,242.13965937000467,54464.15799816 2023-03-11,17:36:31.000,70,11123865,-795,0,1678556190,12919.205471189991,242.0691680700038,54464.19293376001 2023-03-11,17:36:32.000,70,11123823,-795,0,1678556191,12919.117899159995,242.06211894000444,54464.16498528 2023-03-11,17:36:33.000,70,11123811,-795,0,1678556192,12919.293043220001,241.97048024999822,54464.13004968 2023-03-11,17:36:34.000,70,11123593,-795,0,1678556193,12919.306515839991,242.019824160001,54464.15799816 2023-03-11,17:36:35.000,70,11123798,-795,0,1678556194,12919.18526225999,242.04097154999909,54464.33966328001 2023-03-11,17:36:36.000,70,11123678,-795,0,1678556195,12919.23241643,241.97752938000485,54464.2767792 2023-03-11,17:36:37.000,70,11123759,-795,0,1678556196,12919.15158071,241.94228373000078,54464.22786936 2023-03-11,17:36:38.000,70,11123725,-795,0,1678556197,12919.19199857,241.8576941700012,54464.12306256001 2023-03-11,17:36:39.000,70,11123712,-795,0,1678556198,12919.18526225999,241.87884155999927,54464.318701920005 2023-03-11,17:36:40.000,70,11123840,-795,0,1678556199,12919.10442653999,241.91408721000334,54464.367611760004 2023-03-11,17:36:41.000,70,11123569,-795,0,1678556200,12919.097690229995,241.90703808000399,54464.21389512001 2023-03-11,17:36:42.000,70,11123996,-795,0,1678556201,12919.05053606,241.9211363400027,54464.151011040005 2023-03-11,17:36:43.000,70,11123837,-795,0,1678556202,12919.2122075,241.85064504000184,54464.21389512001 2023-03-11,17:36:44.000,70,11123725,-795,0,1678556203,12919.158317019996,241.8224485200044,54464.22786936 2023-03-11,17:36:45.000,70,11123688,-795,0,1678556204,12919.158317019996,241.6603185300046,54464.1370368 2023-03-11,17:36:46.000,70,11123715,-795,0,1678556205,12919.03032713,241.63212200999988,54464.06017848 2023-03-11,17:36:47.000,70,11123790,-795,0,1678556206,12919.057272369995,241.6744167900033,54464.07415272001 2023-03-11,17:36:48.000,70,11123656,-795,0,1678556207,12919.06400867999,241.8224485200044,54464.24184360001 2023-03-11,17:36:49.000,70,11123765,-795,0,1678556208,12919.077481299995,241.59687636000308,54464.220882240006 2023-03-11,17:36:50.000,70,11123772,-795,0,1678556209,12919.09095392,241.59687636000308,54464.08812696 2023-03-11,17:36:51.000,70,11123981,-795,0,1678556210,12919.158317019996,241.70261331000074,54464.25581784 2023-03-11,17:36:52.000,70,11123864,-795,0,1678556211,12918.936018789995,241.57572896999773,54464.102101200006 2023-03-11,17:36:53.000,70,11123784,-795,0,1678556212,12919.016854509995,241.39245158999984,54464.0671656 2023-03-11,17:36:54.000,70,11123901,-795,0,1678556213,12919.00338188999,241.61802375000116,54464.318701920005 2023-03-11,17:36:55.000,70,11123748,-795,0,1678556214,12918.90907355,241.51933593000285,54464.15799816 2023-03-11,17:36:56.000,70,11123847,-795,0,1678556215,12918.956227719995,241.46999202000006,54464.03921712 2023-03-11,17:36:57.000,70,11123621,-795,0,1678556216,12918.82150151999,241.5263850600022,54463.94139744 2023-03-11,17:36:58.000,70,11123826,-795,0,1678556217,12919.02359081999,241.32196028999897,54464.18594664 2023-03-11,17:36:59.000,70,11123680,-795,0,1678556218,12919.02359081999,241.32196028999897,54464.06017848 2023-03-11,17:37:00.000,70,11123695,-795,0,1678556219,12918.88886462,241.2021250800026,54464.053191360006 2023-03-11,17:37:01.000,70,11123723,-795,0,1678556220,12918.88212830999,241.37130420000176,54464.15799816 2023-03-11,17:37:02.000,70,11123774,-795,0,1678556221,12918.787819969999,241.13163378000172,54463.9623588 2023-03-11,17:37:03.000,70,11123517,-795,0,1678556222,12918.82823783,241.30786203000025,54464.08812696 2023-03-11,17:37:04.000,70,11123993,-795,0,1678556223,12918.82823783,241.2021250800026,54464.10908832 2023-03-11,17:37:05.000,70,11123827,-795,0,1678556224,12918.94275509999,241.1527811699998,54464.06017848 2023-03-11,17:37:06.000,70,11123774,-795,0,1678556225,12918.86191937999,241.19507595000323,54463.97633304001 2023-03-11,17:37:07.000,70,11123710,-795,0,1678556226,12918.875391999994,241.2514689899981,54464.102101200006 2023-03-11,17:37:08.000,70,11123547,-795,0,1678556227,12918.94949141,241.1809776900045,54464.02524288001 2023-03-11,17:37:09.000,70,11123687,-795,0,1678556228,12918.86191937999,241.06114248000085,54463.9972944 2023-03-11,17:37:10.000,70,11123776,-795,0,1678556229,12918.956227719995,241.14573204000044,54464.06017848 2023-03-11,17:37:11.000,70,11123707,-795,0,1678556230,12918.80129258999,240.89901249000104,54463.96934592 2023-03-11,17:37:12.000,70,11124017,-795,0,1678556231,12918.673302699994,241.11048639000364,54463.80864216001 2023-03-11,17:37:13.000,70,11123894,-795,0,1678556232,12918.82150151999,241.01179856999806,54463.83659064001 2023-03-11,17:37:14.000,70,11123826,-795,0,1678556233,12918.96970034,241.0681916100002,54464.11607544 2023-03-11,17:37:15.000,70,11123545,-795,0,1678556234,12918.96296402999,241.0188477000047,54463.885500480006 2023-03-11,17:37:16.000,70,11123317,-795,0,1678556235,12918.82150151999,241.06114248000085,54464.00428152001 2023-03-11,17:37:17.000,70,11123961,-795,0,1678556236,12918.706984249999,241.09638812999765,54463.7527452 2023-03-11,17:37:18.000,70,11123717,-795,0,1678556237,12918.76087472999,240.72983337000187,54463.92043608 2023-03-11,17:37:19.000,70,11123708,-755,0,1678556238,12918.754138419994,240.87786510000296,54464.01126864 2023-03-11,17:37:20.000,70,11123718,-795,0,1678556239,12918.747402109999,241.02589683000406,54464.1370368 2023-03-11,17:37:21.000,70,11123601,-795,0,1678556240,12918.84844676,240.94835640000383,54464.08812696 2023-03-11,17:37:22.000,70,11123738,-795,0,1678556241,12918.787819969999,241.01179856999806,54463.89947472 2023-03-11,17:37:23.000,70,11123983,-795,0,1678556242,12918.733929489994,241.10343726000428,54463.9623588 2023-03-11,17:37:24.000,70,11124121,-795,0,1678556243,12918.511631259993,241.14573204000044,54463.70383536 2023-03-11,17:37:25.000,70,11123760,-795,0,1678556244,12918.84844676,240.77212814999803,54464.09511408001 2023-03-11,17:37:26.000,70,11124091,-795,0,1678556245,12918.733929489994,241.01179856999806,54464.032230000004 2023-03-11,17:37:27.000,70,11123468,-795,0,1678556246,12918.855183069994,240.96245466000255,54464.367611760004 2023-03-11,17:37:28.000,70,11123830,-795,0,1678556247,12918.90233723999,241.15983029999916,54464.16498528 2023-03-11,17:37:29.000,70,11123931,-795,0,1678556248,12918.895600929995,240.93425813999784,54464.22786936 2023-03-11,17:37:30.000,70,11123187,-795,0,1678556249,12919.016854509995,240.92720900999848,54464.151011040005 2023-03-11,17:37:31.000,70,11123742,-795,0,1678556250,12918.895600929995,240.86376684000425,54463.97633304001 2023-03-11,17:37:32.000,70,11123800,-795,0,1678556251,12918.88212830999,241.1527811699998,54463.87851336001 2023-03-11,17:37:33.000,70,11123756,-795,0,1678556252,12918.96296402999,241.0188477000047,54464.081139840004 2023-03-11,17:37:34.000,70,11123665,-795,0,1678556253,12918.86865569,241.25851812000474,54464.18594664 2023-03-11,17:37:35.000,70,11123659,-795,0,1678556254,12919.08421760999,241.117535520003,54464.50735416001 2023-03-11,17:37:36.000,70,11124011,-795,0,1678556255,12918.686775319999,240.98360205000063,54464.40254736 2023-03-11,17:37:37.000,70,11123696,-795,0,1678556256,12918.90907355,240.94835640000383,54464.36062464001 2023-03-11,17:37:38.000,70,11124008,-795,0,1678556257,12919.18526225999,241.03999509000278,54464.37459888 2023-03-11,17:37:39.000,70,11123734,-795,0,1678556258,12918.88212830999,240.97655292000127,54464.29774056 2023-03-11,17:37:40.000,70,11123755,-795,0,1678556259,12918.787819969999,241.07524073999957,54464.10908832 2023-03-11,17:37:41.000,70,11123781,-795,0,1678556260,12918.94949141,241.06114248000085,54464.14402392001 2023-03-11,17:37:42.000,70,11123930,-795,0,1678556261,12919.0101182,241.14573204000044,54464.04620424001 2023-03-11,17:37:43.000,70,11123771,-795,0,1678556262,12918.92254616999,241.1809776900045,54464.12306256001 2023-03-11,17:37:44.000,70,11123766,-795,0,1678556263,12918.996645579995,241.17392855999788,54464.37459888 2023-03-11,17:37:45.000,70,11123702,-795,0,1678556264,12919.00338188999,241.18802682000387,54464.31171480001 2023-03-11,17:37:46.000,70,11124007,-795,0,1678556265,12918.956227719995,241.01179856999806,54464.12306256001 2023-03-11,17:37:47.000,70,11123995,-795,0,1678556266,12918.86865569,241.0540933500015,54464.01825576 2023-03-11,17:37:48.000,70,11123803,-795,0,1678556267,12919.0101182,241.16687942999852,54464.220882240006 2023-03-11,17:37:49.000,70,11123768,-795,0,1678556268,12919.05053606,241.11048639000364,54464.10908832 2023-03-11,17:37:50.000,70,11123591,-795,0,1678556269,12919.04379974999,241.17392855999788,54464.26280496001 2023-03-11,17:37:51.000,70,11123878,-795,0,1678556270,12918.976436649995,241.12458465000236,54464.01126864 2023-03-11,17:37:52.000,70,11123747,-795,0,1678556271,12918.80129258999,241.04704422000214,54463.92742320001 2023-03-11,17:37:53.000,70,11123863,-795,0,1678556272,12918.84171044999,241.08228986999893,54464.07415272001 2023-03-11,17:37:54.000,70,11123857,-795,0,1678556273,12918.90233723999,241.2514689899981,54464.199920880004 2023-03-11,17:37:55.000,70,11123809,-795,0,1678556274,12918.96296402999,241.117535520003,54464.3466504 2023-03-11,17:37:56.000,70,11123651,-795,0,1678556275,12918.855183069994,241.14573204000044,54464.36062464001 2023-03-11,17:37:57.000,70,11123723,-795,0,1678556276,12918.747402109999,241.18802682000387,54464.07415272001 2023-03-11,17:37:58.000,70,11123678,-795,0,1678556277,12918.814765209994,241.14573204000044,54464.04620424001 2023-03-11,17:37:59.000,70,11123746,-795,0,1678556278,12918.76087472999,241.20917421000195,54464.06017848 2023-03-11,17:38:00.000,70,11123881,-795,0,1678556279,12918.84171044999,241.11048639000364,54464.25581784 2023-03-11,17:38:01.000,70,11123736,-795,0,1678556280,12918.84171044999,241.13868291000108,54464.081139840004 2023-03-11,17:38:02.000,70,11123707,-795,0,1678556281,12918.767611039999,241.10343726000428,54464.11607544 2023-03-11,17:38:03.000,70,11123657,-795,0,1678556282,12918.82150151999,241.15983029999916,54464.22786936 2023-03-11,17:38:04.000,70,11123764,-795,0,1678556283,12918.747402109999,241.1809776900045,54464.24184360001 2023-03-11,17:38:05.000,70,11123731,-795,0,1678556284,12918.76087472999,241.17392855999788,54464.15799816 2023-03-11,17:38:06.000,70,11123712,-795,0,1678556285,12918.80129258999,241.25851812000474,54464.24184360001 2023-03-11,17:38:07.000,70,11123731,-795,0,1678556286,12918.767611039999,241.22327247000067,54463.97633304001 2023-03-11,17:38:08.000,70,11123738,-795,0,1678556287,12918.659830079989,241.30786203000025,54464.10908832 2023-03-11,17:38:09.000,70,11123732,-795,0,1678556288,12918.794556279994,241.3642550700024,54464.1370368 2023-03-11,17:38:10.000,70,11123914,-795,0,1678556289,12918.794556279994,241.27261638000346,54464.24184360001 2023-03-11,17:38:11.000,70,11123811,-795,0,1678556290,12918.814765209994,241.34310768000432,54464.31171480001 2023-03-11,17:38:12.000,70,11123906,-795,0,1678556291,12918.80129258999,241.3149111599996,54464.15799816 2023-03-11,17:38:13.000,70,11123868,-795,0,1678556292,12918.740665799989,241.45589376000135,54464.13004968 2023-03-11,17:38:14.000,70,11123697,-795,0,1678556293,12918.727193179999,241.39245158999984,54464.17197240001 2023-03-11,17:38:15.000,70,11123699,-795,0,1678556294,12918.720456869989,241.42064811000455,54464.23485648 2023-03-11,17:38:16.000,70,11123678,-795,0,1678556295,12918.666566389998,241.3360585499977,54464.24184360001 2023-03-11,17:38:17.000,70,11123795,-795,0,1678556296,12918.680039009989,241.41359897999791,54464.13004968 2023-03-11,17:38:18.000,70,11123729,-795,0,1678556297,12918.733929489994,241.4276972400039,54464.269792080006 2023-03-11,17:38:19.000,70,11123733,-795,0,1678556298,12918.740665799989,241.4629428900007,54464.269792080006 2023-03-11,17:38:20.000,70,11123776,-795,0,1678556299,12918.747402109999,241.4276972400039,54464.199920880004 2023-03-11,17:38:21.000,70,11123850,-795,0,1678556300,12918.632884839993,241.448844630002,54464.22786936 2023-03-11,17:38:22.000,70,11123898,-795,0,1678556301,12918.599203289989,241.46999202000006,54464.18594664 2023-03-11,17:38:23.000,70,11123734,-795,0,1678556302,12918.565521739998,241.4276972400039,54464.09511408001 2023-03-11,17:38:24.000,70,11123745,-795,0,1678556303,12918.612675909993,241.54048332000093,54464.199920880004 2023-03-11,17:38:25.000,70,11123753,-795,0,1678556304,12918.592466979993,241.4276972400039,54463.94139744 2023-03-11,17:38:26.000,70,11123736,-795,0,1678556305,12918.585730669998,241.37130420000176,54464.16498528 2023-03-11,17:38:27.000,70,11123758,-795,0,1678556306,12918.599203289989,241.44179550000263,54464.06017848 2023-03-11,17:38:28.000,70,11123805,-795,0,1678556307,12918.585730669998,241.4276972400039,54464.199920880004 2023-03-11,17:38:29.000,70,11123767,-795,0,1678556308,12918.504894949998,241.32900941999833,54464.04620424001 2023-03-11,17:38:30.000,70,11123905,-795,0,1678556309,12918.578994359988,241.30786203000025,54464.22786936 2023-03-11,17:38:31.000,70,11123771,-795,0,1678556310,12918.592466979993,241.37835333000112,54464.15799816 2023-03-11,17:38:32.000,70,11123796,-795,0,1678556311,12918.457740780002,241.3642550700024,54464.102101200006 2023-03-11,17:38:33.000,70,11123619,-795,0,1678556312,12918.410586609993,241.43474637000327,54464.02524288001 2023-03-11,17:38:34.000,70,11123766,-795,0,1678556313,12918.538576499988,241.3360585499977,54464.17197240001 2023-03-11,17:38:35.000,70,11123681,-795,0,1678556314,12918.538576499988,241.3995007199992,54464.14402392001 2023-03-11,17:38:36.000,70,11123799,-795,0,1678556315,12918.592466979993,241.32900941999833,54464.1370368 2023-03-11,17:38:37.000,70,11123735,-795,0,1678556316,12918.464477089998,241.37835333000112,54464.04620424001 2023-03-11,17:38:38.000,70,11123672,-795,0,1678556317,12918.430795539993,241.3360585499977,54464.06017848 2023-03-11,17:38:39.000,70,11123796,-795,0,1678556318,12918.417322920002,241.46999202000006,54464.12306256001 2023-03-11,17:38:40.000,70,11123720,-795,0,1678556319,12918.518367569988,241.37835333000112,54464.25581784 2023-03-11,17:38:41.000,70,11123680,-795,0,1678556320,12918.477949710003,241.35015681000368,54464.06017848 2023-03-11,17:38:42.000,70,11123817,-795,0,1678556321,12918.525103879998,241.39245158999984,54464.10908832 2023-03-11,17:38:43.000,70,11123849,-795,0,1678556322,12918.444268159998,241.35720594000304,54464.15799816 2023-03-11,17:38:44.000,70,11123771,-795,0,1678556323,12918.464477089998,241.35720594000304,54464.23485648 2023-03-11,17:38:45.000,70,11123807,-795,0,1678556324,12918.558785429988,241.44179550000263,54464.07415272001 2023-03-11,17:38:46.000,70,11123753,-795,0,1678556325,12918.498158640003,241.39245158999984,54464.053191360006 2023-03-11,17:38:47.000,70,11123779,-795,0,1678556326,12918.417322920002,241.3360585499977,54464.04620424001 2023-03-11,17:38:48.000,70,11123613,-795,0,1678556327,12918.451004469993,241.3360585499977,54464.09511408001 2023-03-11,17:38:49.000,70,11123742,-795,0,1678556328,12918.457740780002,241.4276972400039,54464.10908832 2023-03-11,17:38:50.000,70,11123841,-795,0,1678556329,12918.484686019998,241.3995007199992,54464.220882240006 2023-03-11,17:38:51.000,70,11123788,-795,0,1678556330,12918.498158640003,241.38540246000048,54464.1370368 2023-03-11,17:38:52.000,70,11123852,-795,0,1678556331,12918.477949710003,241.3995007199992,54464.151011040005 2023-03-11,17:38:53.000,70,11123677,-795,0,1678556332,12918.397113990002,241.35720594000304,54463.9972944 2023-03-11,17:38:54.000,70,11123792,-795,0,1678556333,12918.390377679993,241.3642550700024,54463.934410320006 2023-03-11,17:38:55.000,70,11123732,-795,0,1678556334,12918.430795539993,241.59687636000308,54464.17895952 2023-03-11,17:38:56.000,70,11123723,-795,0,1678556335,12918.464477089998,241.49113940999814,54464.102101200006 2023-03-11,17:38:57.000,70,11123819,-795,0,1678556336,12918.309541959992,241.68146592000267,54463.885500480006 2023-03-11,17:38:58.000,70,11123832,-795,0,1678556337,12918.127661589991,241.63917113999923,54463.89947472 2023-03-11,17:38:59.000,70,11123796,-795,0,1678556338,12918.087243729991,241.60392549000244,54463.97633304001 2023-03-11,17:39:00.000,70,11123735,-795,0,1678556339,12918.208497309992,241.3360585499977,54463.92043608 2023-03-11,17:39:01.000,70,11123727,-795,0,1678556340,12918.248915169992,241.35720594000304,54464.01126864 2023-03-11,17:39:02.000,70,11123795,-795,0,1678556341,12918.235442550002,241.27966551000281,54463.87851336001 2023-03-11,17:39:03.000,70,11123776,-795,0,1678556342,12918.289333029992,241.3149111599996,54463.815629280005 2023-03-11,17:39:04.000,70,11123755,-795,0,1678556343,12918.397113990002,241.29376377000153,54464.11607544 2023-03-11,17:39:05.000,70,11123749,-795,0,1678556344,12918.370168749992,241.32196028999897,54464.15799816 2023-03-11,17:39:06.000,70,11123740,-795,0,1678556345,12918.403850299997,241.25851812000474,54464.06017848 2023-03-11,17:39:07.000,70,11123774,-795,0,1678556346,12918.356696130002,241.3008129000009,54463.90646184001 2023-03-11,17:39:08.000,70,11123776,-795,0,1678556347,12918.403850299997,241.27966551000281,54463.94139744 2023-03-11,17:39:09.000,70,11123648,-795,0,1678556348,12918.296069340002,241.3360585499977,54464.053191360006 2023-03-11,17:39:10.000,70,11123819,-795,0,1678556349,12918.329750889992,241.11048639000364,54463.9972944 2023-03-11,17:39:11.000,70,11123841,-795,0,1678556350,12918.323014579997,241.27261638000346,54463.97633304001 2023-03-11,17:39:12.000,70,11123742,-795,0,1678556351,12918.215233620002,241.24441985999874,54463.94838456 2023-03-11,17:39:13.000,70,11123758,-795,0,1678556352,12918.316278270002,241.2162233400013,54463.9972944 2023-03-11,17:39:14.000,70,11123734,-795,0,1678556353,12918.296069340002,241.20917421000195,54464.04620424001 2023-03-11,17:39:15.000,70,11123809,-795,0,1678556354,12918.336487200002,241.24441985999874,54464.18594664 2023-03-11,17:39:16.000,70,11123741,-795,0,1678556355,12918.282596719997,241.12458465000236,54463.983320160005 2023-03-11,17:39:17.000,70,11123704,-795,0,1678556356,12918.181552069997,241.23032160000002,54463.934410320006 2023-03-11,17:39:18.000,70,11123656,-795,0,1678556357,12918.201760999997,241.17392855999788,54463.94838456 2023-03-11,17:39:19.000,70,11123784,-795,0,1678556358,12918.255651480002,241.1809776900045,54464.04620424001 2023-03-11,17:39:20.000,70,11123783,-795,0,1678556359,12918.215233620002,241.1527811699998,54463.94838456 2023-03-11,17:39:21.000,70,11123695,-795,0,1678556360,12918.147870519992,241.2514689899981,54463.92043608 2023-03-11,17:39:22.000,70,11123738,-795,0,1678556361,12918.147870519992,241.23032160000002,54463.87152624 2023-03-11,17:39:23.000,70,11123717,-795,0,1678556362,12918.174815760001,241.1527811699998,54464.14402392001 2023-03-11,17:39:24.000,70,11123681,-795,0,1678556363,12918.248915169992,241.2021250800026,54464.03921712 2023-03-11,17:39:25.000,70,11123683,-795,0,1678556364,12918.168079449992,241.14573204000044,54463.9972944 2023-03-11,17:39:26.000,70,11123711,-795,0,1678556365,12917.95251753,241.23032160000002,54463.78768080001 2023-03-11,17:39:27.000,70,11123647,-795,0,1678556366,12918.080507419996,241.10343726000428,54463.67588688 2023-03-11,17:39:28.000,70,11123789,-795,0,1678556367,12918.127661589991,241.10343726000428,54464.01825576 2023-03-11,17:39:29.000,70,11123751,-795,0,1678556368,12918.120925279996,241.09638812999765,54464.10908832 2023-03-11,17:39:30.000,70,11123787,-795,0,1678556369,12918.127661589991,241.22327247000067,54464.151011040005 2023-03-11,17:39:31.000,70,11123763,-795,0,1678556370,12918.161343139996,241.13163378000172,54464.07415272001 2023-03-11,17:39:32.000,70,11123649,-795,0,1678556371,12918.073771110001,241.17392855999788,54464.032230000004 2023-03-11,17:39:33.000,70,11123721,-795,0,1678556372,12917.97272646,241.10343726000428,54463.80165504 2023-03-11,17:39:34.000,70,11123806,-795,0,1678556373,12918.087243729991,241.12458465000236,54463.92043608 2023-03-11,17:39:35.000,70,11123752,-795,0,1678556374,12918.100716349996,241.13163378000172,54464.081139840004 2023-03-11,17:39:36.000,70,11123787,-795,0,1678556375,12918.093980040001,241.19507595000323,54463.9972944 2023-03-11,17:39:37.000,70,11123712,-795,0,1678556376,12918.134397900001,241.15983029999916,54464.032230000004 2023-03-11,17:39:38.000,70,11123756,-795,0,1678556377,12918.087243729991,241.0893389999983,54463.92043608 2023-03-11,17:39:39.000,70,11123847,-795,0,1678556378,12918.080507419996,241.0893389999983,54464.02524288001 2023-03-11,17:39:40.000,70,11123803,-795,0,1678556379,12918.05356218,241.2021250800026,54463.99030728 2023-03-11,17:39:41.000,70,11123598,-795,0,1678556380,12918.107452659991,241.07524073999957,54463.9623588 2023-03-11,17:39:42.000,70,11123741,-795,0,1678556381,12918.040089559996,241.0681916100002,54463.9972944 2023-03-11,17:39:43.000,70,11123863,-795,0,1678556382,12918.046825869991,241.02589683000406,54463.84357776 2023-03-11,17:39:44.000,70,11123899,-795,0,1678556383,12918.019880629996,241.13868291000108,54463.815629280005 2023-03-11,17:39:45.000,70,11123761,-795,0,1678556384,12918.046825869991,241.0047494399987,54463.97633304001 2023-03-11,17:39:46.000,70,11123708,-795,0,1678556385,12918.060298489996,241.11048639000364,54463.983320160005 2023-03-11,17:39:47.000,70,11123668,-795,0,1678556386,12918.01314432,241.0681916100002,54463.9623588 2023-03-11,17:39:48.000,70,11123611,-795,0,1678556387,12917.91209967,240.9695037900019,54463.717809600006 2023-03-11,17:39:49.000,70,11123684,-795,0,1678556388,12917.94578121999,241.03294596000342,54463.73877096001 2023-03-11,17:39:50.000,70,11123716,-795,0,1678556389,12918.026616939991,241.03294596000342,54463.82960352 2023-03-11,17:39:51.000,70,11123761,-795,0,1678556390,12917.95251753,240.91311074999976,54463.92043608 2023-03-11,17:39:52.000,70,11123694,-795,0,1678556391,12917.87168181,240.9060616200004,54463.80864216001 2023-03-11,17:39:53.000,70,11123868,-795,0,1678556392,12917.878418119995,240.87786510000296,54463.78069368 2023-03-11,17:39:54.000,70,11123670,-795,0,1678556393,12917.99293539,240.94130727000447,54463.934410320006 2023-03-11,17:39:55.000,70,11123753,-795,0,1678556394,12918.026616939991,240.88491423000232,54463.95537168001 2023-03-11,17:39:56.000,70,11123819,-795,0,1678556395,12917.89189074,240.91311074999976,54463.8924876 2023-03-11,17:39:57.000,70,11123863,-795,0,1678556396,12917.90536335999,240.83557031999953,54463.73178384 2023-03-11,17:39:58.000,70,11123690,-795,0,1678556397,12917.898627049995,240.89196336000168,54463.84357776 2023-03-11,17:39:59.000,70,11123740,-795,0,1678556398,12918.006408009991,240.8567177100049,54463.864539120004 2023-03-11,17:40:00.000,70,11123801,-795,0,1678556399,12917.94578121999,240.89901249000104,54463.83659064001 2023-03-11,17:40:01.000,70,11123727,-795,0,1678556400,12917.87168181,240.8708159700036,54463.78768080001 2023-03-11,17:40:02.000,70,11123854,-795,0,1678556401,12917.90536335999,240.87786510000296,54463.85755200001 2023-03-11,17:40:03.000,70,11123719,-795,0,1678556402,12917.986199079991,240.87786510000296,54464.00428152001 2023-03-11,17:40:04.000,70,11123740,-795,0,1678556403,12917.80431870999,240.8708159700036,54463.647938400005 2023-03-11,17:40:05.000,70,11123787,-795,0,1678556404,12917.88515442999,240.8426194499989,54463.92742320001 2023-03-11,17:40:06.000,70,11123885,-795,0,1678556405,12917.88515442999,240.86376684000425,54463.95537168001 2023-03-11,17:40:07.000,70,11123774,-795,0,1678556406,12917.757164539995,240.79327554000338,54463.89947472 2023-03-11,17:40:08.000,70,11123801,-795,0,1678556407,12917.797582399995,240.86376684000425,54463.75973232001 2023-03-11,17:40:09.000,70,11123810,-795,0,1678556408,12917.91209967,240.86376684000425,54464.02524288001 2023-03-11,17:40:10.000,70,11123882,-795,0,1678556409,12917.939044909996,240.75098075999995,54464.02524288001 2023-03-11,17:40:11.000,70,11123818,-795,0,1678556410,12917.838000259995,240.84966857999825,54464.00428152001 2023-03-11,17:40:12.000,70,11123656,-795,0,1678556411,12917.88515442999,240.82852119000017,54464.04620424001 2023-03-11,17:40:13.000,70,11123736,-795,0,1678556412,12917.7302193,240.8073738000021,54463.79466792 2023-03-11,17:40:14.000,70,11123841,-795,0,1678556413,12917.79084609,240.79327554000338,54463.745758080004 2023-03-11,17:40:15.000,70,11123657,-795,0,1678556414,12917.81105502,240.75098075999995,54463.95537168001 2023-03-11,17:40:16.000,70,11123778,-795,0,1678556415,12917.80431870999,240.77212814999803,54463.83659064001 2023-03-11,17:40:17.000,70,11123755,-795,0,1678556416,12917.777373469995,240.77212814999803,54463.83659064001 2023-03-11,17:40:18.000,70,11123852,-795,0,1678556417,12917.78410977999,240.8426194499989,54463.78069368 2023-03-11,17:40:19.000,70,11123687,-795,0,1678556418,12917.81105502,240.7580298899993,54463.83659064001 2023-03-11,17:40:20.000,70,11123809,-795,0,1678556419,12917.79084609,240.81442293000146,54463.90646184001 2023-03-11,17:40:21.000,70,11123813,-795,0,1678556420,12917.7302193,240.7227842400025,54463.95537168001 2023-03-11,17:40:22.000,70,11123720,-795,0,1678556421,12917.716746679995,240.78622641000402,54463.78768080001 2023-03-11,17:40:23.000,70,11123763,-795,0,1678556422,12917.696537749995,240.83557031999953,54463.73877096001 2023-03-11,17:40:24.000,70,11123615,-795,0,1678556423,12917.74369191999,240.8567177100049,54463.75973232001 2023-03-11,17:40:25.000,70,11123782,-795,0,1678556424,12917.70327405999,240.75098075999995,54463.80165504 2023-03-11,17:40:26.000,70,11123768,-795,0,1678556425,12917.74369191999,240.78622641000402,54463.78768080001 2023-03-11,17:40:27.000,70,11123629,-795,0,1678556426,12917.66285619999,240.78622641000402,54463.550118720006 2023-03-11,17:40:28.000,70,11123641,-795,0,1678556427,12917.656119889994,240.77212814999803,54463.42435056001 2023-03-11,17:40:29.000,70,11123772,-795,0,1678556428,12917.757164539995,240.77917728000466,54463.766719440006 2023-03-11,17:40:30.000,70,11123764,-795,0,1678556429,12917.656119889994,240.7227842400025,54463.696848240004 2023-03-11,17:40:31.000,70,11123870,-795,0,1678556430,12917.696537749995,240.82147206000081,54463.73877096001 2023-03-11,17:40:32.000,70,11123737,-795,0,1678556431,12917.514657379994,240.82852119000017,54463.66191264 2023-03-11,17:40:33.000,70,11123752,-795,0,1678556432,12917.66959251,240.88491423000232,54463.647938400005 2023-03-11,17:40:34.000,70,11123687,-795,0,1678556433,12917.72348298999,240.89901249000104,54463.745758080004 2023-03-11,17:40:35.000,70,11123787,-795,0,1678556434,12917.656119889994,240.83557031999953,54463.745758080004 2023-03-11,17:40:36.000,70,11123699,-795,0,1678556435,12917.71001037,240.97655292000127,54463.80165504 2023-03-11,17:40:37.000,70,11123644,-795,0,1678556436,12917.60896572,240.84966857999825,54463.68986112001 2023-03-11,17:40:38.000,70,11123656,-795,0,1678556437,12917.62243833999,240.9554055300032,54463.682874 2023-03-11,17:40:39.000,70,11123778,-795,0,1678556438,12917.60222940999,240.9060616200004,54463.85755200001 2023-03-11,17:40:40.000,70,11123834,-795,0,1678556439,12917.555075239994,240.93425813999784,54463.83659064001 2023-03-11,17:40:41.000,70,11123752,-795,0,1678556440,12917.555075239994,240.91311074999976,54463.78069368 2023-03-11,17:40:42.000,70,11123744,-795,0,1678556441,12917.58202047999,240.99065118,54463.71082248001 2023-03-11,17:40:43.000,70,11123711,-795,0,1678556442,12917.64938358,240.94835640000383,54463.80864216001 2023-03-11,17:40:44.000,70,11123664,-795,0,1678556443,12917.568547859999,240.99065118,54463.7527452 2023-03-11,17:40:45.000,70,11123828,-795,0,1678556444,12917.60222940999,240.94835640000383,54463.78069368 2023-03-11,17:40:46.000,70,11123753,-795,0,1678556445,12917.454030589994,240.89196336000168,54463.599028560006 2023-03-11,17:40:47.000,70,11123676,-795,0,1678556446,12917.521393689989,240.9554055300032,54463.71082248001 2023-03-11,17:40:48.000,70,11123760,-795,0,1678556447,12917.54160261999,240.96245466000255,54463.8924876 2023-03-11,17:40:49.000,70,11123681,-795,0,1678556448,12917.555075239994,240.89901249000104,54463.864539120004 2023-03-11,17:40:50.000,70,11123698,-795,0,1678556449,12917.501184759989,240.88491423000232,54463.766719440006 2023-03-11,17:40:51.000,70,11123712,-795,0,1678556450,12917.521393689989,240.84966857999825,54463.87851336001 2023-03-11,17:40:52.000,70,11123717,-795,0,1678556451,12917.393403799993,240.92015987999912,54463.7527452 2023-03-11,17:40:53.000,70,11123806,-795,0,1678556452,12917.433821659994,240.92720900999848,54463.73877096001 2023-03-11,17:40:54.000,70,11123843,-795,0,1678556453,12917.480975829989,240.91311074999976,54463.84357776 2023-03-11,17:40:55.000,70,11123751,-795,0,1678556454,12917.494448449994,240.8426194499989,54463.73877096001 2023-03-11,17:40:56.000,70,11123907,-795,0,1678556455,12917.393403799993,240.81442293000146,54463.57108008001 2023-03-11,17:40:57.000,70,11123824,-795,0,1678556456,12917.447294279998,240.79327554000338,54463.62697704 2023-03-11,17:40:58.000,70,11123844,-795,0,1678556457,12917.64264726999,240.86376684000425,54463.54313160001 2023-03-11,17:40:59.000,70,11123722,-795,0,1678556458,12917.68306512999,241.02589683000406,54463.49422176 2023-03-11,17:41:00.000,70,11123818,-795,0,1678556459,12917.460766899989,241.11048639000364,54463.51518312 2023-03-11,17:41:01.000,70,11123767,-795,0,1678556460,12917.373194869993,241.11048639000364,54463.57108008001 2023-03-11,17:41:02.000,70,11123628,-795,0,1678556461,12917.245204979998,241.03999509000278,54463.4383248 2023-03-11,17:41:03.000,70,11123802,-795,0,1678556462,12917.224996049998,241.03294596000342,54463.52217024001 2023-03-11,17:41:04.000,70,11123756,-795,0,1678556463,12917.245204979998,240.99770030999935,54463.65492552 2023-03-11,17:41:05.000,70,11123639,-795,0,1678556464,12917.312568079993,241.0047494399987,54463.73877096001 2023-03-11,17:41:06.000,70,11123771,-795,0,1678556465,12917.224996049998,241.03294596000342,54463.68986112001 2023-03-11,17:41:07.000,70,11123820,-795,0,1678556466,12917.292359149993,240.9695037900019,54463.64095128001 2023-03-11,17:41:08.000,70,11123776,-795,0,1678556467,12917.265413909998,241.03294596000342,54463.70383536 2023-03-11,17:41:09.000,70,11123874,-795,0,1678556468,12917.238468670002,240.9695037900019,54463.72479672 2023-03-11,17:41:10.000,70,11123875,-795,0,1678556469,12917.224996049998,241.03999509000278,54463.766719440006 2023-03-11,17:41:11.000,70,11123762,-795,0,1678556470,12917.245204979998,240.99770030999935,54463.647938400005 2023-03-11,17:41:12.000,70,11123746,-795,0,1678556471,12917.171105569993,241.0681916100002,54463.57108008001 2023-03-11,17:41:13.000,70,11123768,-795,0,1678556472,12917.171105569993,240.96245466000255,54463.61998992001 2023-03-11,17:41:14.000,70,11123768,-795,0,1678556473,12917.312568079993,241.03294596000342,54463.75973232001 2023-03-11,17:41:15.000,70,11123717,-795,0,1678556474,12917.211523429993,240.98360205000063,54463.717809600006 2023-03-11,17:41:16.000,70,11123654,-795,0,1678556475,12917.211523429993,241.04704422000214,54463.745758080004 2023-03-11,17:41:17.000,70,11123790,-795,0,1678556476,12917.251941289993,241.09638812999765,54463.6130028 2023-03-11,17:41:18.000,70,11123796,-795,0,1678556477,12917.130687709992,240.93425813999784,54463.55710584 2023-03-11,17:41:19.000,70,11123761,-795,0,1678556478,12917.224996049998,241.0540933500015,54463.550118720006 2023-03-11,17:41:20.000,70,11123860,-795,0,1678556479,12917.157632950002,241.0047494399987,54463.62697704 2023-03-11,17:41:21.000,70,11123690,-795,0,1678556480,12917.184578189997,240.99065118,54463.647938400005 2023-03-11,17:41:22.000,70,11123912,-795,0,1678556481,12917.171105569993,240.99065118,54463.65492552 2023-03-11,17:41:23.000,70,11123819,-795,0,1678556482,12917.218259740002,241.08228986999893,54463.70383536 2023-03-11,17:41:24.000,70,11123750,-795,0,1678556483,12917.090269849992,240.91311074999976,54463.71082248001 2023-03-11,17:41:25.000,70,11123728,-795,0,1678556484,12917.150896639992,240.99770030999935,54463.53614448 2023-03-11,17:41:26.000,70,11123857,-795,0,1678556485,12917.150896639992,240.9554055300032,54463.59204144001 2023-03-11,17:41:27.000,70,11123676,-795,0,1678556486,12917.171105569993,240.9554055300032,54463.42435056001 2023-03-11,17:41:28.000,70,11123734,-795,0,1678556487,12917.184578189997,240.9695037900019,54463.66191264 2023-03-11,17:41:29.000,70,11123922,-795,0,1678556488,12917.204787119997,240.94835640000383,54463.578067200004 2023-03-11,17:41:30.000,70,11123591,-795,0,1678556489,12917.278886530003,240.99065118,54463.80864216001 2023-03-11,17:41:31.000,70,11123780,-795,0,1678556490,12917.224996049998,240.88491423000232,54463.77370656 2023-03-11,17:41:32.000,70,11123750,-795,0,1678556491,12917.198050810002,240.92015987999912,54463.66191264 2023-03-11,17:41:33.000,70,11123722,-795,0,1678556492,12917.218259740002,240.86376684000425,54463.71082248001 2023-03-11,17:41:34.000,70,11123677,-795,0,1678556493,12917.224996049998,240.80032467000274,54463.67588688 2023-03-11,17:41:35.000,70,11123889,-795,0,1678556494,12917.292359149993,240.8426194499989,54463.73178384 2023-03-11,17:41:36.000,70,11123670,-795,0,1678556495,12917.097006160002,240.82852119000017,54463.58505432 2023-03-11,17:41:37.000,70,11123788,-795,0,1678556496,12917.198050810002,240.82852119000017,54463.70383536 2023-03-11,17:41:38.000,70,11123651,-795,0,1678556497,12917.164369259997,240.92720900999848,54463.8226164 2023-03-11,17:41:39.000,70,11123826,-795,0,1678556498,12917.245204979998,240.71573511000315,54463.885500480006 2023-03-11,17:41:40.000,70,11123686,-795,0,1678556499,12917.224996049998,240.68753858999844,54463.815629280005 2023-03-11,17:41:41.000,70,11123781,-795,0,1678556500,12917.144160329997,240.70163685000443,54463.94838456 2023-03-11,17:41:42.000,70,11123739,-795,0,1678556501,12917.076797230002,240.66639120000036,54463.766719440006 2023-03-11,17:41:43.000,70,11123701,-795,0,1678556502,12917.110478779992,240.66639120000036,54463.745758080004 2023-03-11,17:41:44.000,70,11123663,-795,0,1678556503,12917.137424020002,240.6099981599982,54463.82960352 2023-03-11,17:41:45.000,70,11123761,-795,0,1678556504,12917.204787119997,240.5606542500027,54463.80165504 2023-03-11,17:41:46.000,70,11123837,-795,0,1678556505,12917.097006160002,240.6240964200042,54463.78069368 2023-03-11,17:41:47.000,70,11123693,-795,0,1678556506,12917.130687709992,240.66639120000036,54463.56409296 2023-03-11,17:41:48.000,70,11123819,-795,0,1678556507,12917.191314499993,240.49016295000183,54463.61998992001 2023-03-11,17:41:49.000,70,11123755,-795,0,1678556508,12917.218259740002,240.52540859999863,54463.717809600006 2023-03-11,17:41:50.000,70,11123768,-795,0,1678556509,12917.198050810002,240.5606542500027,54463.62697704 2023-03-11,17:41:51.000,70,11123730,-795,0,1678556510,12917.211523429993,240.57475251000142,54463.58505432 2023-03-11,17:41:52.000,70,11123759,-795,0,1678556511,12917.097006160002,240.50426121000055,54463.3684536 2023-03-11,17:41:53.000,70,11123837,-795,0,1678556512,12917.097006160002,240.5113103399999,54463.58505432 2023-03-11,17:41:54.000,70,11123842,-795,0,1678556513,12917.211523429993,240.5113103399999,54463.78768080001 2023-03-11,17:41:55.000,70,11123709,-795,0,1678556514,12917.204787119997,240.3985242600029,54463.766719440006 2023-03-11,17:41:56.000,70,11123840,-795,0,1678556515,12917.218259740002,240.42672078000032,54463.682874 2023-03-11,17:41:57.000,70,11123793,-795,0,1678556516,12917.123951399997,240.5113103399999,54463.508196 2023-03-11,17:41:58.000,70,11123719,-795,0,1678556517,12917.171105569993,240.3985242600029,54463.578067200004 2023-03-11,17:41:59.000,70,11123792,-795,0,1678556518,12917.171105569993,240.45491729999776,54463.50120888001 2023-03-11,17:42:00.000,70,11123738,-795,0,1678556519,12917.231732359993,240.39147513000353,54463.717809600006 2023-03-11,17:42:01.000,70,11123824,-795,0,1678556520,12917.130687709992,240.3491803500001,54463.60601568 2023-03-11,17:42:02.000,70,11123781,-795,0,1678556521,12917.204787119997,240.22229601000436,54463.647938400005 2023-03-11,17:42:03.000,70,11123711,-795,0,1678556522,12917.299095459988,240.3985242600029,54463.696848240004 2023-03-11,17:42:04.000,70,11123839,-795,0,1678556523,12917.272150219993,240.32098383000266,54463.63396416 2023-03-11,17:42:05.000,70,11123648,-795,0,1678556524,12917.305831769998,240.36327860999882,54463.550118720006 2023-03-11,17:42:06.000,70,11123711,-795,0,1678556525,12917.224996049998,240.21524687999772,54463.58505432 2023-03-11,17:42:07.000,70,11123696,-795,0,1678556526,12917.198050810002,240.2645907900005,54463.56409296 2023-03-11,17:42:08.000,70,11123671,-795,0,1678556527,12917.272150219993,240.29983644000458,54463.68986112001 2023-03-11,17:42:09.000,70,11123628,-795,0,1678556528,12917.352985939993,240.2504925300018,54463.73877096001 2023-03-11,17:42:10.000,70,11123790,-795,0,1678556529,12917.319304389988,240.2857381799986,54463.65492552 2023-03-11,17:42:11.000,70,11123798,-795,0,1678556530,12917.366458559998,240.2645907900005,54463.72479672 2023-03-11,17:42:12.000,70,11123777,-795,0,1678556531,12917.292359149993,240.10950993000006,54463.53614448 2023-03-11,17:42:13.000,70,11123788,-795,0,1678556532,12917.312568079993,240.201148619999,54463.550118720006 2023-03-11,17:42:14.000,70,11123792,-795,0,1678556533,12917.272150219993,240.1518047100035,54463.75973232001 2023-03-11,17:42:15.000,70,11123798,-795,0,1678556534,12917.198050810002,240.22229601000436,54463.80165504 2023-03-11,17:42:16.000,70,11123655,-795,0,1678556535,12917.090269849992,240.201148619999,54463.59204144001 2023-03-11,17:42:17.000,70,11123820,-795,0,1678556536,12917.090269849992,240.0531168899979,54463.65492552 2023-03-11,17:42:18.000,70,11123749,-795,0,1678556537,12917.198050810002,240.17295210000157,54463.87152624 2023-03-11,17:42:19.000,70,11123715,-795,0,1678556538,12917.238468670002,240.09541167000134,54463.87851336001 2023-03-11,17:42:20.000,70,11123757,-795,0,1678556539,12917.292359149993,240.04606775999855,54463.815629280005 2023-03-11,17:42:21.000,70,11123844,-795,0,1678556540,12917.245204979998,240.1024608000007,54463.73178384 2023-03-11,17:42:22.000,70,11123830,-795,0,1678556541,12917.191314499993,240.02492037000047,54463.70383536 2023-03-11,17:42:23.000,70,11123809,-795,0,1678556542,12917.177841880002,240.0531168899979,54463.78069368 2023-03-11,17:42:24.000,70,11123766,-795,0,1678556543,12917.224996049998,240.07426428000326,54463.745758080004 2023-03-11,17:42:25.000,70,11123856,-795,0,1678556544,12917.258677600003,240.08131341000262,54463.8924876 2023-03-11,17:42:26.000,70,11123695,-795,0,1678556545,12917.326040699998,239.97557645999768,54463.85056488 2023-03-11,17:42:27.000,70,11123868,-795,0,1678556546,12917.198050810002,240.08131341000262,54463.68986112001 2023-03-11,17:42:28.000,70,11123652,-795,0,1678556547,12917.211523429993,239.96147819999896,54463.79466792 2023-03-11,17:42:29.000,70,11123750,-795,0,1678556548,12917.251941289993,239.91213429000345,54463.717809600006 2023-03-11,17:42:30.000,70,11123823,-795,0,1678556549,12917.204787119997,239.92623255000217,54463.56409296 2023-03-11,17:42:31.000,70,11123922,-795,0,1678556550,12917.150896639992,239.98262559000432,54463.647938400005 2023-03-11,17:42:32.000,70,11123946,-795,0,1678556551,12917.137424020002,239.96852732999832,54463.717809600006 2023-03-11,17:42:33.000,70,11123776,-795,0,1678556552,12917.177841880002,239.9050851600041,54463.78768080001 2023-03-11,17:42:34.000,70,11123798,-795,0,1678556553,12917.184578189997,239.98262559000432,54463.75973232001 2023-03-11,17:42:35.000,70,11123672,-795,0,1678556554,12917.204787119997,239.94737994000025,54463.94139744 2023-03-11,17:42:36.000,70,11123762,-795,0,1678556555,12917.211523429993,239.96147819999896,54463.70383536 2023-03-11,17:42:37.000,70,11123656,-795,0,1678556556,12917.164369259997,239.9191834200028,54463.65492552 2023-03-11,17:42:38.000,70,11123652,-795,0,1678556557,12917.191314499993,239.9403308100009,54463.67588688 2023-03-11,17:42:39.000,70,11123764,-795,0,1678556558,12917.204787119997,239.98262559000432,54463.59204144001 2023-03-11,17:42:40.000,70,11123658,-795,0,1678556559,12917.245204979998,240.01082211000175,54463.78069368 2023-03-11,17:42:41.000,70,11123805,-795,0,1678556560,12917.204787119997,240.0531168899979,54463.68986112001 2023-03-11,17:42:42.000,70,11123592,-795,0,1678556561,12917.265413909998,240.0037729800024,54463.71082248001 2023-03-11,17:42:43.000,70,11123774,-795,0,1678556562,12917.278886530003,240.01082211000175,54463.78768080001 2023-03-11,17:42:44.000,70,11123587,-795,0,1678556563,12917.272150219993,239.86279038000066,54463.82960352 2023-03-11,17:42:45.000,70,11123809,-795,0,1678556564,12917.278886530003,239.94737994000025,54463.66191264 2023-03-11,17:42:46.000,70,11123805,-795,0,1678556565,12917.204787119997,239.89803603000473,54463.64095128001 2023-03-11,17:42:47.000,70,11123815,-795,0,1678556566,12917.218259740002,239.99672385000304,54463.64095128001 2023-03-11,17:42:48.000,70,11123667,-795,0,1678556567,12917.258677600003,239.92623255000217,54463.80165504 2023-03-11,17:42:49.000,70,11123745,-795,0,1678556568,12917.352985939993,239.8557412500013,54463.78069368 2023-03-11,17:42:50.000,70,11123911,-795,0,1678556569,12917.352985939993,239.84164299000258,54463.79466792 2023-03-11,17:42:51.000,70,11123828,-795,0,1678556570,12917.292359149993,239.97557645999768,54463.717809600006 2023-03-11,17:42:52.000,70,11123691,-795,0,1678556571,12917.292359149993,239.9050851600041,54463.7527452 2023-03-11,17:42:53.000,70,11123764,-795,0,1678556572,12917.265413909998,239.8063973399985,54463.57108008001 2023-03-11,17:42:54.000,70,11123723,-795,0,1678556573,12917.245204979998,239.91213429000345,54463.72479672 2023-03-11,17:42:55.000,70,11123820,-795,0,1678556574,12917.352985939993,239.86279038000066,54463.70383536 2023-03-11,17:42:56.000,70,11123763,-795,0,1678556575,12917.251941289993,239.88393776999874,54463.80864216001 2023-03-11,17:42:57.000,70,11123823,-795,0,1678556576,12917.326040699998,239.96852732999832,54463.80165504 2023-03-11,17:42:58.000,70,11123773,-795,0,1678556577,12917.278886530003,239.9403308100009,54463.80864216001 2023-03-11,17:42:59.000,70,11123790,-795,0,1678556578,12917.393403799993,239.87688863999938,54463.99030728 2023-03-11,17:43:00.000,70,11123894,-795,0,1678556579,12917.366458559998,239.87688863999938,54463.85056488 2023-03-11,17:43:01.000,70,11123776,-795,0,1678556580,12917.305831769998,239.89803603000473,54463.8924876 2023-03-11,17:43:02.000,70,11123904,-795,0,1678556581,12917.272150219993,239.92623255000217,54463.73178384 2023-03-11,17:43:03.000,70,11123646,-795,0,1678556582,12917.251941289993,239.96147819999896,54463.77370656 2023-03-11,17:43:04.000,70,11123624,-795,0,1678556583,12917.400140109989,239.9403308100009,54463.99030728 2023-03-11,17:43:05.000,70,11123774,-795,0,1678556584,12917.373194869993,239.97557645999768,54463.87152624 2023-03-11,17:43:06.000,70,11123710,-795,0,1678556585,12917.393403799993,239.9403308100009,54463.913448960004 2023-03-11,17:43:07.000,70,11123855,-795,0,1678556586,12917.346249629998,239.97557645999768,54463.73877096001 2023-03-11,17:43:08.000,70,11123824,-795,0,1678556587,12917.366458559998,239.86279038000066,54463.83659064001 2023-03-11,17:43:09.000,70,11123740,-795,0,1678556588,12917.292359149993,239.9050851600041,54463.83659064001 2023-03-11,17:43:10.000,70,11123722,-795,0,1678556589,12917.352985939993,239.9050851600041,54463.78768080001 2023-03-11,17:43:11.000,70,11123748,-795,0,1678556590,12917.406876419998,239.86983951000002,54463.864539120004 2023-03-11,17:43:12.000,70,11123654,-795,0,1678556591,12917.278886530003,239.83459386000322,54463.815629280005 2023-03-11,17:43:13.000,70,11123713,-795,0,1678556592,12917.278886530003,239.9050851600041,54463.82960352 2023-03-11,17:43:14.000,70,11123764,-795,0,1678556593,12917.265413909998,239.84869212000194,54463.71082248001 2023-03-11,17:43:15.000,70,11123671,-795,0,1678556594,12917.366458559998,239.91213429000345,54463.94838456 2023-03-11,17:43:16.000,70,11123852,-795,0,1678556595,12917.366458559998,239.84164299000258,54463.75973232001 2023-03-11,17:43:17.000,70,11123759,-795,0,1678556596,12917.285622839998,239.86279038000066,54463.745758080004 2023-03-11,17:43:18.000,70,11123741,-795,0,1678556597,12917.373194869993,239.8557412500013,54463.66191264 2023-03-11,17:43:19.000,70,11123898,-795,0,1678556598,12917.258677600003,239.8204956000045,54463.59204144001 2023-03-11,17:43:20.000,70,11123755,-795,0,1678556599,12917.420349039989,239.8557412500013,54463.85755200001 2023-03-11,17:43:21.000,70,11123777,-795,0,1678556600,12917.299095459988,239.9403308100009,54463.67588688 2023-03-11,17:43:22.000,70,11123748,-795,0,1678556601,12917.427085349998,239.9050851600041,54463.63396416 2023-03-11,17:43:23.000,70,11123797,-795,0,1678556602,12917.501184759989,239.88393776999874,54463.78768080001 2023-03-11,17:43:24.000,70,11123865,-795,0,1678556603,12917.595493099994,239.93328168000153,54463.84357776 2023-03-11,17:43:25.000,70,11123798,-795,0,1678556604,12917.474239519994,240.0037729800024,54463.75973232001 2023-03-11,17:43:26.000,70,11123763,-795,0,1678556605,12917.501184759989,239.96147819999896,54463.55710584 2023-03-11,17:43:27.000,70,11123659,-795,0,1678556606,12917.480975829989,240.0037729800024,54463.53614448 2023-03-11,17:43:28.000,70,11123769,-795,0,1678556607,12917.588756789999,239.9191834200028,54463.65492552 2023-03-11,17:43:29.000,70,11123896,-795,0,1678556608,12917.60896572,239.98262559000432,54463.682874 2023-03-11,17:43:30.000,70,11123856,-795,0,1678556609,12917.568547859999,239.91213429000345,54463.59204144001 2023-03-11,17:43:31.000,70,11123754,-795,0,1678556610,12917.406876419998,239.93328168000153,54463.410376320004 2023-03-11,17:43:32.000,70,11123705,-795,0,1678556611,12917.346249629998,239.86279038000066,54463.41736344 2023-03-11,17:43:33.000,70,11123771,-795,0,1678556612,12917.305831769998,239.88393776999874,54463.45229904001 2023-03-11,17:43:34.000,70,11123816,-795,0,1678556613,12917.238468670002,240.03196949999983,54463.65492552 2023-03-11,17:43:35.000,70,11123896,-795,0,1678556614,12917.231732359993,240.02492037000047,54463.7527452 2023-03-11,17:43:36.000,70,11123856,-795,0,1678556615,12917.157632950002,240.02492037000047,54463.550118720006 2023-03-11,17:43:37.000,70,11123773,-795,0,1678556616,12917.184578189997,239.96852732999832,54463.67588688 2023-03-11,17:43:38.000,70,11123813,-795,0,1678556617,12917.184578189997,240.08836254000198,54463.82960352 2023-03-11,17:43:39.000,70,11123748,-795,0,1678556618,12917.265413909998,239.9403308100009,54463.80864216001 2023-03-11,17:43:40.000,70,11123669,-795,0,1678556619,12917.164369259997,240.0390186299992,54463.696848240004 2023-03-11,17:43:41.000,70,11123604,-795,0,1678556620,12917.231732359993,239.98967472000368,54463.77370656 2023-03-11,17:43:42.000,70,11123847,-795,0,1678556621,12917.231732359993,239.97557645999768,54463.682874 2023-03-11,17:43:43.000,70,11123798,-795,0,1678556622,12917.211523429993,239.89803603000473,54463.54313160001 2023-03-11,17:43:44.000,70,11123824,-795,0,1678556623,12917.272150219993,239.96852732999832,54463.80864216001 2023-03-11,17:43:45.000,70,11123700,-795,0,1678556624,12917.278886530003,239.92623255000217,54463.78768080001 2023-03-11,17:43:46.000,70,11123805,-795,0,1678556625,12917.312568079993,239.96147819999896,54463.85056488 2023-03-11,17:43:47.000,70,11123770,-795,0,1678556626,12917.312568079993,239.94737994000025,54463.682874 2023-03-11,17:43:48.000,70,11123841,-795,0,1678556627,12917.346249629998,240.0037729800024,54463.815629280005 2023-03-11,17:43:49.000,70,11123754,-795,0,1678556628,12917.346249629998,239.9544290699996,54463.75973232001 2023-03-11,17:43:50.000,70,11123799,-795,0,1678556629,12917.359722249988,239.98262559000432,54463.83659064001 2023-03-11,17:43:51.000,70,11123868,-795,0,1678556630,12917.386667489998,240.04606775999855,54463.696848240004 2023-03-11,17:43:52.000,70,11123748,-795,0,1678556631,12917.366458559998,239.98967472000368,54463.85056488 2023-03-11,17:43:53.000,70,11123760,-795,0,1678556632,12917.319304389988,239.98262559000432,54463.78069368 2023-03-11,17:43:54.000,70,11123762,-795,0,1678556633,12917.406876419998,240.0672151500039,54463.7527452 2023-03-11,17:43:55.000,70,11123760,-795,0,1678556634,12917.400140109989,240.09541167000134,54463.89947472 2023-03-11,17:43:56.000,70,11123774,-795,0,1678556635,12917.352985939993,240.10950993000006,54463.8226164 2023-03-11,17:43:57.000,70,11123820,-795,0,1678556636,12917.319304389988,240.08131341000262,54463.78069368 2023-03-11,17:43:58.000,70,11123837,-795,0,1678556637,12917.245204979998,239.98262559000432,54463.70383536 2023-03-11,17:43:59.000,70,11123758,-795,0,1678556638,12917.177841880002,240.02492037000047,54463.64095128001 2023-03-11,17:44:00.000,70,11123800,-795,0,1678556639,12917.198050810002,240.08836254000198,54463.815629280005 2023-03-11,17:44:01.000,70,11123690,-795,0,1678556640,12917.110478779992,239.96147819999896,54463.7527452 2023-03-11,17:44:02.000,70,11123734,-795,0,1678556641,12917.056588300002,240.0178712400011,54463.66889976001 2023-03-11,17:44:03.000,70,11123704,-795,0,1678556642,12917.022906749997,239.92623255000217,54463.72479672 2023-03-11,17:44:04.000,70,11123741,-795,0,1678556643,12917.036379370002,239.93328168000153,54463.717809600006 2023-03-11,17:44:05.000,70,11123724,-795,0,1678556644,12916.975752580001,239.86279038000066,54463.73877096001 2023-03-11,17:44:06.000,70,11123666,-795,0,1678556645,12917.002697819997,239.93328168000153,54463.550118720006 2023-03-11,17:44:07.000,70,11123762,-795,0,1678556646,12916.935334720001,239.78524995000043,54463.59204144001 2023-03-11,17:44:08.000,70,11123815,-795,0,1678556647,12916.935334720001,239.76410256000236,54463.71082248001 2023-03-11,17:44:09.000,70,11123680,-795,0,1678556648,12917.036379370002,239.72180777999893,54463.72479672 2023-03-11,17:44:10.000,70,11123713,-795,0,1678556649,12916.955543650001,239.77820082000108,54463.647938400005 2023-03-11,17:44:11.000,70,11123778,-795,0,1678556650,12916.962279959997,239.73590603999764,54463.64095128001 2023-03-11,17:44:12.000,70,11123738,-795,0,1678556651,12916.921862099996,239.84164299000258,54463.52217024001 2023-03-11,17:44:13.000,70,11123795,-795,0,1678556652,12916.928598409992,239.77115169000172,54463.63396416 2023-03-11,17:44:14.000,70,11123785,-795,0,1678556653,12916.975752580001,239.72180777999893,54463.63396416 2023-03-11,17:44:15.000,70,11123856,-795,0,1678556654,12916.982488889997,239.88393776999874,54463.745758080004 2023-03-11,17:44:16.000,70,11123779,-795,0,1678556655,12916.935334720001,239.84869212000194,54463.65492552 2023-03-11,17:44:17.000,70,11123749,-795,0,1678556656,12916.975752580001,239.78524995000043,54463.70383536 2023-03-11,17:44:18.000,70,11123795,-795,0,1678556657,12917.049851989992,239.83459386000322,54463.83659064001 2023-03-11,17:44:19.000,70,11123765,-795,0,1678556658,12917.049851989992,239.757053430003,54463.70383536 2023-03-11,17:44:20.000,70,11123780,-795,0,1678556659,12917.043115679997,239.84869212000194,54463.77370656 2023-03-11,17:44:21.000,70,11123757,-795,0,1678556660,12917.029643059992,239.87688863999938,54463.79466792 2023-03-11,17:44:22.000,70,11123843,-795,0,1678556661,12917.009434129992,239.89803603000473,54463.77370656 2023-03-11,17:44:23.000,70,11123786,-795,0,1678556662,12917.043115679997,239.78524995000043,54463.60601568 2023-03-11,17:44:24.000,70,11123734,-795,0,1678556663,12916.989225199992,239.86983951000002,54463.95537168001 2023-03-11,17:44:25.000,70,11123760,-795,0,1678556664,12917.056588300002,239.8063973399985,54463.95537168001 2023-03-11,17:44:26.000,70,11123804,-795,0,1678556665,12917.036379370002,239.87688863999938,54463.89947472 2023-03-11,17:44:27.000,70,11123774,-795,0,1678556666,12917.022906749997,239.77115169000172,54463.745758080004 2023-03-11,17:44:28.000,70,11123709,-795,0,1678556667,12916.975752580001,239.6936112600015,54463.79466792 2023-03-11,17:44:29.000,70,11123813,-795,0,1678556668,12916.948807339992,239.86983951000002,54463.72479672 2023-03-11,17:44:30.000,70,11123758,-795,0,1678556669,12916.901653169996,239.67951300000277,54463.75973232001 2023-03-11,17:44:31.000,70,11123752,-795,0,1678556670,12916.807344829991,239.77820082000108,54463.815629280005 2023-03-11,17:44:32.000,70,11123853,-795,0,1678556671,12916.679354939995,239.70066039000085,54463.38941496 2023-03-11,17:44:33.000,70,11123793,-795,0,1678556672,12916.787135899991,239.76410256000236,54463.67588688 2023-03-11,17:44:34.000,70,11123861,-795,0,1678556673,12916.807344829991,239.6936112600015,54463.65492552 2023-03-11,17:44:35.000,70,11123769,-795,0,1678556674,12916.76692696999,239.74295517000428,54463.79466792 2023-03-11,17:44:36.000,70,11123802,-795,0,1678556675,12916.76692696999,239.72885690999829,54463.66889976001 2023-03-11,17:44:37.000,70,11123775,-795,0,1678556676,12916.659146009995,239.67951300000277,54463.54313160001 2023-03-11,17:44:38.000,70,11123782,-795,0,1678556677,12916.70630017999,239.66541474000405,54463.599028560006 2023-03-11,17:44:39.000,70,11123741,-795,0,1678556678,12916.847762689991,239.74295517000428,54463.73178384 2023-03-11,17:44:40.000,70,11123705,-795,0,1678556679,12916.81408114,239.6724638700034,54463.766719440006 2023-03-11,17:44:41.000,70,11123831,-795,0,1678556680,12916.975752580001,239.6724638700034,54463.71082248001 2023-03-11,17:44:42.000,70,11123785,-795,0,1678556681,12916.874707930001,239.6090217000019,54463.58505432 2023-03-11,17:44:43.000,70,11123652,-795,0,1678556682,12916.948807339992,239.71475864999957,54463.682874 2023-03-11,17:44:44.000,70,11123871,-795,0,1678556683,12916.901653169996,239.73590603999764,54463.717809600006 2023-03-11,17:44:45.000,70,11123799,-795,0,1678556684,12916.874707930001,239.66541474000405,54463.66889976001 2023-03-11,17:44:46.000,70,11123594,-795,0,1678556685,12916.841026379996,239.58082518000447,54463.578067200004 2023-03-11,17:44:47.000,70,11123711,-795,0,1678556686,12916.81408114,239.6583656100047,54463.66191264 2023-03-11,17:44:48.000,70,11123714,-795,0,1678556687,12916.800608519996,239.70066039000085,54463.766719440006 2023-03-11,17:44:49.000,70,11123802,-795,0,1678556688,12916.854499000001,239.58787431000383,54463.80864216001 2023-03-11,17:44:50.000,70,11123888,-795,0,1678556689,12916.827553759991,239.66541474000405,54463.77370656 2023-03-11,17:44:51.000,70,11123770,-795,0,1678556690,12916.820817449996,239.61607083000126,54463.80864216001 2023-03-11,17:44:52.000,70,11123700,-795,0,1678556691,12916.68609124999,239.6724638700034,54463.696848240004 2023-03-11,17:44:53.000,70,11123689,-795,0,1678556692,12916.739981729996,239.51738301000296,54463.70383536 2023-03-11,17:44:54.000,70,11123760,-795,0,1678556693,12916.800608519996,239.55262865999975,54463.80864216001 2023-03-11,17:44:55.000,70,11123670,-795,0,1678556694,12916.76692696999,239.51738301000296,54463.7527452 2023-03-11,17:44:56.000,70,11123825,-795,0,1678556695,12916.68609124999,239.55262865999975,54463.60601568 2023-03-11,17:44:57.000,70,11123621,-795,0,1678556696,12916.79387221,239.50328475000424,54463.71082248001 2023-03-11,17:44:58.000,70,11123767,-795,0,1678556697,12916.867971619991,239.59492344000319,54463.84357776 2023-03-11,17:44:59.000,70,11123644,-795,0,1678556698,12916.942071029996,239.56672691999847,54463.90646184001 2023-03-11,17:45:00.000,70,11123829,-795,0,1678556699,12916.867971619991,239.52443214000232,54463.77370656 2023-03-11,17:45:01.000,70,11123913,-795,0,1678556700,12916.942071029996,239.5103338800036,54463.73178384 2023-03-11,17:45:02.000,70,11123712,-795,0,1678556701,12916.861235309996,239.46803910000017,54463.766719440006 2023-03-11,17:45:03.000,70,11123742,-795,0,1678556702,12916.915125790001,239.45394084000145,54463.68986112001 2023-03-11,17:45:04.000,70,11123688,-795,0,1678556703,12916.962279959997,239.5455795300004,54463.85755200001 2023-03-11,17:45:05.000,70,11123797,-795,0,1678556704,12917.043115679997,239.46803910000017,54463.92043608 2023-03-11,17:45:06.000,70,11123677,-795,0,1678556705,12916.975752580001,239.36935128000187,54463.7527452 2023-03-11,17:45:07.000,70,11123743,-795,0,1678556706,12916.962279959997,239.4821373599989,54463.97633304001 2023-03-11,17:45:08.000,70,11123593,-795,0,1678556707,12916.894916860001,239.41164605999802,54463.65492552 2023-03-11,17:45:09.000,70,11123707,-795,0,1678556708,12916.847762689991,239.43984258000273,54463.94838456 2023-03-11,17:45:10.000,70,11123933,-795,0,1678556709,12916.901653169996,239.46803910000017,54463.99030728 2023-03-11,17:45:11.000,70,11123797,-795,0,1678556710,12916.975752580001,239.48918648999825,54463.79466792 2023-03-11,17:45:12.000,70,11123787,-795,0,1678556711,12916.847762689991,239.47508822999953,54463.717809600006 2023-03-11,17:45:13.000,70,11123780,-795,0,1678556712,12916.861235309996,239.5596777899991,54463.71082248001 2023-03-11,17:45:14.000,70,11123623,-795,0,1678556713,12916.901653169996,239.49623562000488,54463.983320160005 2023-03-11,17:45:15.000,70,11123587,-795,0,1678556714,12917.022906749997,239.43279345000337,54463.84357776 2023-03-11,17:45:16.000,70,11123662,-795,0,1678556715,12916.894916860001,239.51738301000296,54463.815629280005 2023-03-11,17:45:17.000,70,11123821,-795,0,1678556716,12916.995961510002,239.58082518000447,54463.682874 2023-03-11,17:45:18.000,70,11123948,-795,0,1678556717,12916.982488889997,239.49623562000488,54463.87851336001 2023-03-11,17:45:19.000,70,11123722,-795,0,1678556718,12917.063324609997,239.82754473000386,54463.766719440006 2023-03-11,17:45:20.000,70,11123797,-795,0,1678556719,12916.995961510002,239.7077095200002,54463.8924876 2023-03-11,17:45:21.000,70,11123858,-795,0,1678556720,12917.137424020002,239.72180777999893,54463.682874 2023-03-11,17:45:22.000,70,11123726,-795,0,1678556721,12917.056588300002,239.81344646999787,54463.94838456 2023-03-11,17:45:23.000,70,11123662,-795,0,1678556722,12917.022906749997,239.7922990799998,54463.78768080001 2023-03-11,17:45:24.000,70,11123555,-795,0,1678556723,12917.070060919992,239.78524995000043,54464.01825576 2023-03-11,17:45:25.000,70,11123743,-795,0,1678556724,12917.063324609997,239.84869212000194,54463.9623588 2023-03-11,17:45:26.000,70,11123686,-795,0,1678556725,12917.083533539997,239.77820082000108,54463.983320160005 2023-03-11,17:45:27.000,70,11123576,-795,0,1678556726,12916.901653169996,239.72885690999829,54463.78069368 2023-03-11,17:45:28.000,70,11123828,-795,0,1678556727,12916.881444239996,239.68656213000213,54463.72479672 2023-03-11,17:45:29.000,70,11123733,-795,0,1678556728,12916.962279959997,239.73590603999764,54463.94139744 2023-03-11,17:45:30.000,70,11123768,-795,0,1678556729,12916.908389479991,239.6583656100047,54464.032230000004 2023-03-11,17:45:31.000,70,11123752,-795,0,1678556730,12916.807344829991,239.6724638700034,54463.99030728 2023-03-11,17:45:32.000,70,11123781,-795,0,1678556731,12916.69282756,239.6090217000019,54463.815629280005 2023-03-11,17:45:33.000,70,11123982,-795,0,1678556732,12916.67261863,239.7077095200002,54463.78069368 2023-03-11,17:45:34.000,70,11123855,-795,0,1678556733,12916.760190659996,239.58787431000383,54463.96934592 2023-03-11,17:45:35.000,70,11123675,-795,0,1678556734,12916.800608519996,239.58082518000447,54463.90646184001 2023-03-11,17:45:36.000,70,11123689,-795,0,1678556735,12916.67261863,239.4468917100021,54463.8226164 2023-03-11,17:45:37.000,70,11123687,-795,0,1678556736,12916.70630017999,239.4821373599989,54464.02524288001 2023-03-11,17:45:38.000,70,11123931,-795,0,1678556737,12916.901653169996,239.41164605999802,54464.06017848 2023-03-11,17:45:39.000,70,11123691,-795,0,1678556738,12916.81408114,239.41869519000466,54463.9623588 2023-03-11,17:45:40.000,70,11123968,-795,0,1678556739,12916.867971619991,239.43984258000273,54463.9972944 2023-03-11,17:45:41.000,70,11124003,-795,0,1678556740,12916.955543650001,239.4821373599989,54464.04620424001 2023-03-11,17:45:42.000,70,11123717,-795,0,1678556741,12917.009434129992,239.41869519000466,54463.94139744 2023-03-11,17:45:43.000,70,11123723,-795,0,1678556742,12916.995961510002,239.43984258000273,54463.99030728 2023-03-11,17:45:44.000,70,11123478,-795,0,1678556743,12917.083533539997,239.41164605999802,54464.220882240006 2023-03-11,17:45:45.000,70,11123754,-795,0,1678556744,12917.150896639992,239.39049866999994,54464.220882240006 2023-03-11,17:45:46.000,70,11123913,-795,0,1678556745,12917.211523429993,239.6090217000019,54464.102101200006 2023-03-11,17:45:47.000,70,11123861,-795,0,1678556746,12917.184578189997,239.49623562000488,54464.0671656 2023-03-11,17:45:48.000,70,11123754,-795,0,1678556747,12917.258677600003,239.4468917100021,54464.08812696 2023-03-11,17:45:49.000,70,11123870,-795,0,1678556748,12917.218259740002,239.43279345000337,54464.053191360006 2023-03-11,17:45:50.000,70,11123841,-795,0,1678556749,12917.278886530003,239.55262865999975,54464.17197240001 2023-03-11,17:45:51.000,70,11123670,-795,0,1678556750,12917.144160329997,239.56672691999847,54464.07415272001 2023-03-11,17:45:52.000,70,11123798,-795,0,1678556751,12916.975752580001,239.47508822999953,54463.9623588 2023-03-11,17:45:53.000,70,11123740,-795,0,1678556752,12917.144160329997,239.63016908999998,54463.87851336001 2023-03-11,17:45:54.000,70,11123742,-795,0,1678556753,12917.117215090002,239.60197257000254,54464.01126864 2023-03-11,17:45:55.000,70,11123846,-795,0,1678556754,12917.083533539997,239.6090217000019,54463.9623588 2023-03-11,17:45:56.000,70,11123555,-795,0,1678556755,12917.029643059992,239.53148127000168,54464.032230000004 2023-03-11,17:45:57.000,70,11123772,-795,0,1678556756,12916.948807339992,239.4468917100021,54463.82960352 2023-03-11,17:45:58.000,70,11123767,-795,0,1678556757,12916.861235309996,239.37640041000122,54463.983320160005 2023-03-11,17:45:59.000,70,11123719,-795,0,1678556758,12916.921862099996,239.43984258000273,54464.18594664 2023-03-11,17:46:00.000,70,11123680,-795,0,1678556759,12916.861235309996,239.41164605999802,54463.96934592 2023-03-11,17:46:01.000,70,11123684,-795,0,1678556760,12916.908389479991,239.43279345000337,54463.92043608 2023-03-11,17:46:02.000,70,11123914,-795,0,1678556761,12916.841026379996,239.38344954000058,54464.04620424001 2023-03-11,17:46:03.000,70,11123766,-795,0,1678556762,12916.982488889997,239.40459692999866,54464.053191360006 2023-03-11,17:46:04.000,70,11123694,-795,0,1678556763,12916.989225199992,239.43984258000273,54463.92742320001 2023-03-11,17:46:05.000,70,11123741,-795,0,1678556764,12916.989225199992,239.3975477999993,54464.01126864 2023-03-11,17:46:06.000,70,11123814,-795,0,1678556765,12917.022906749997,239.2636143300042,54463.913448960004 2023-03-11,17:46:07.000,70,11123947,-795,0,1678556766,12917.043115679997,239.30590911000036,54464.11607544 2023-03-11,17:46:08.000,70,11123609,-795,0,1678556767,12917.130687709992,239.45394084000145,54464.02524288001 2023-03-11,17:46:09.000,70,11123921,-795,0,1678556768,12917.123951399997,239.39049866999994,54464.220882240006 2023-03-11,17:46:10.000,70,11123706,-795,0,1678556769,12917.177841880002,239.6090217000019,54464.081139840004 2023-03-11,17:46:11.000,70,11123815,-795,0,1678556770,12917.184578189997,239.43984258000273,54464.17197240001 2023-03-11,17:46:12.000,70,11123750,-795,0,1678556771,12917.191314499993,239.52443214000232,54464.0671656 2023-03-11,17:46:13.000,70,11123553,-795,0,1678556772,12917.144160329997,239.41164605999802,54464.06017848 2023-03-11,17:46:14.000,70,11123771,-795,0,1678556773,12917.137424020002,239.63721821999934,54464.00428152001 2023-03-11,17:46:15.000,70,11123622,-795,0,1678556774,12917.090269849992,239.48918648999825,54464.15799816 2023-03-11,17:46:16.000,70,11123805,-795,0,1678556775,12917.022906749997,239.3623021500025,54464.206908 2023-03-11,17:46:17.000,70,11123755,-795,0,1678556776,12917.043115679997,239.5455795300004,54464.23485648 2023-03-11,17:46:18.000,70,11123865,-795,0,1678556777,12916.982488889997,239.46803910000017,54464.19293376001 2023-03-11,17:46:19.000,70,11123887,-795,0,1678556778,12916.894916860001,239.53148127000168,54464.33966328001 2023-03-11,17:46:20.000,70,11123790,-795,0,1678556779,12916.942071029996,239.37640041000122,54464.26280496001 2023-03-11,17:46:21.000,70,11123639,-795,0,1678556780,12916.894916860001,239.3623021500025,54464.18594664 2023-03-11,17:46:22.000,70,11123842,-795,0,1678556781,12916.79387221,239.15787737999926,54463.90646184001 2023-03-11,17:46:23.000,70,11123790,-795,0,1678556782,12916.68609124999,239.15787737999926,54464.07415272001 2023-03-11,17:46:24.000,70,11123665,-795,0,1678556783,12916.739981729996,239.03099304000352,54464.01126864 2023-03-11,17:46:25.000,70,11123659,-795,0,1678556784,12916.6524097,239.09443520999776,54464.14402392001 2023-03-11,17:46:26.000,70,11123704,-795,0,1678556785,12916.68609124999,239.19312303000333,54464.053191360006 2023-03-11,17:46:27.000,70,11124046,-795,0,1678556786,12916.780399589996,239.00984564999817,54463.913448960004 2023-03-11,17:46:28.000,70,11123749,-795,0,1678556787,12916.760190659996,238.9534526100033,54463.71082248001 2023-03-11,17:46:29.000,70,11123694,-715,0,1678556788,12916.800608519996,238.7560769699994,54463.85755200001 2023-03-11,17:46:30.000,70,11123888,-795,0,1678556789,12916.760190659996,239.02394391000416,54464.081139840004 2023-03-11,17:46:31.000,70,11123837,-795,0,1678556790,12916.780399589996,238.72083132000262,54464.18594664 2023-03-11,17:46:32.000,70,11123683,-795,0,1678556791,12916.881444239996,238.93230521999794,54463.92043608 2023-03-11,17:46:33.000,70,11123662,-795,0,1678556792,12916.861235309996,238.96050174000266,54463.9623588 2023-03-11,17:46:34.000,70,11123848,-795,0,1678556793,12916.908389479991,238.6785365399992,54463.99030728 2023-03-11,17:46:35.000,70,11123694,-795,0,1678556794,12916.928598409992,238.8054208800022,54464.053191360006 2023-03-11,17:46:36.000,70,11123795,-795,0,1678556795,12916.867971619991,239.1508282499999,54464.06017848 2023-03-11,17:46:37.000,70,11123253,-795,0,1678556796,12917.002697819997,238.88296131000243,54463.84357776 2023-03-11,17:46:38.000,70,11123491,-795,0,1678556797,12916.921862099996,238.79837175000284,54463.983320160005 2023-03-11,17:46:39.000,70,11124050,-795,0,1678556798,12917.070060919992,238.9534526100033,54464.07415272001 2023-03-11,17:46:40.000,70,11123874,-795,0,1678556799,12916.969016269992,239.10853347000375,54463.85056488 2023-03-11,17:46:41.000,70,11123931,-795,0,1678556800,12917.070060919992,238.91115782999987,54464.13004968 2023-03-11,17:46:42.000,70,11124089,-795,0,1678556801,12917.083533539997,239.15787737999926,54464.04620424001 2023-03-11,17:46:43.000,70,11123876,-795,0,1678556802,12917.036379370002,239.19312303000333,54463.79466792 2023-03-11,17:46:44.000,70,11123551,-795,0,1678556803,12917.002697819997,239.1367299900012,54464.199920880004 2023-03-11,17:46:45.000,70,11123742,-795,0,1678556804,12917.130687709992,238.93230521999794,54464.02524288001 2023-03-11,17:46:46.000,70,11123822,-795,0,1678556805,12917.171105569993,238.9886982600001,54464.17197240001 2023-03-11,17:46:47.000,70,11123904,-795,0,1678556806,12917.083533539997,239.05918956000096,54463.99030728 2023-03-11,17:46:48.000,70,11124060,-795,0,1678556807,12916.962279959997,239.12968086000183,54463.9623588 2023-03-11,17:46:49.000,70,11123829,-795,0,1678556808,12917.171105569993,239.08033694999904,54464.32568904 2023-03-11,17:46:50.000,70,11124284,-795,0,1678556809,12917.144160329997,239.1367299900012,54464.47940568001 2023-03-11,17:46:51.000,70,11124372,-795,0,1678556810,12917.123951399997,238.840666529999,54464.206908 2023-03-11,17:46:52.000,70,11123939,-795,0,1678556811,12917.036379370002,238.89705957000115,54463.99030728 2023-03-11,17:46:53.000,70,11123866,-795,0,1678556812,12917.123951399997,239.27771259000292,54464.30472768 2023-03-11,17:46:54.000,70,11123685,-795,0,1678556813,12917.083533539997,238.86181392000435,54464.36062464001 2023-03-11,17:46:55.000,70,11123788,-795,0,1678556814,12916.921862099996,238.87591218000307,54464.199920880004 2023-03-11,17:46:56.000,70,11123592,-795,0,1678556815,12917.097006160002,238.91820695999922,54464.15799816 2023-03-11,17:46:57.000,70,11123801,-795,0,1678556816,12916.928598409992,238.79132262000348,54464.15799816 2023-03-11,17:46:58.000,70,11123580,-795,0,1678556817,12917.076797230002,238.82656827000028,54464.57722536001 2023-03-11,17:46:59.000,70,11123590,-795,0,1678556818,12916.841026379996,238.57279959000152,54463.89947472 2023-03-11,17:47:00.000,70,11123536,-795,0,1678556819,12916.935334720001,238.83361739999964,54463.92043608 2023-03-11,17:47:01.000,70,11123565,-795,0,1678556820,12916.982488889997,238.4459152499985,54464.02524288001 2023-03-11,17:47:02.000,70,11123547,-795,0,1678556821,12916.894916860001,238.79837175000284,54464.18594664 2023-03-11,17:47:03.000,70,11124214,-795,0,1678556822,12917.070060919992,238.53755394000473,54463.94838456 2023-03-11,17:47:04.000,70,11123513,-795,0,1678556823,12916.64567338999,238.46706264000386,54464.12306256001 2023-03-11,17:47:05.000,70,11124002,-795,0,1678556824,12916.841026379996,238.55165220000345,54464.01126864 2023-03-11,17:47:06.000,70,11123638,-795,0,1678556825,12916.79387221,238.52345567999873,54464.15799816 2023-03-11,17:47:07.000,70,11124044,-795,0,1678556826,12917.016170440002,238.4600135100045,54464.19293376001 2023-03-11,17:47:08.000,70,11123592,-795,0,1678556827,12916.861235309996,238.41771873000107,54464.19293376001 2023-03-11,17:47:09.000,70,11123597,-795,0,1678556828,12916.901653169996,238.41771873000107,54464.09511408001 2023-03-11,17:47:10.000,70,11123942,-795,0,1678556829,12917.204787119997,238.22739222000382,54463.87152624 2023-03-11,17:47:11.000,70,11124027,-795,0,1678556830,12916.975752580001,238.7560769699994,54463.61998992001 2023-03-11,17:47:12.000,70,11123799,-795,0,1678556831,12916.780399589996,238.7419787100007,54464.17197240001 2023-03-11,17:47:13.000,70,11123412,-795,0,1678556832,12917.063324609997,238.6926347999979,54463.87152624 2023-03-11,17:47:14.000,70,11123546,-795,0,1678556833,12917.022906749997,238.48821003000194,54464.33267616 2023-03-11,17:47:15.000,70,11123558,-795,0,1678556834,12917.117215090002,238.62919263000367,54464.16498528 2023-03-11,17:47:16.000,70,11124079,-795,0,1678556835,12916.888180549991,238.36132568999892,54464.02524288001 2023-03-11,17:47:17.000,70,11123883,-795,0,1678556836,12916.928598409992,238.42476786000043,54464.04620424001 2023-03-11,17:47:18.000,70,11123313,-795,0,1678556837,12917.144160329997,238.50935742000001,54464.39556024 2023-03-11,17:47:19.000,70,11123194,-795,0,1678556838,12916.921862099996,238.4459152499985,54464.23485648 2023-03-11,17:47:20.000,70,11123671,-795,0,1678556839,12916.827553759991,238.50935742000001,54464.081139840004 2023-03-11,17:47:21.000,70,11123784,-795,0,1678556840,12916.975752580001,238.50935742000001,54463.84357776 2023-03-11,17:47:22.000,70,11123677,-795,0,1678556841,12916.820817449996,238.5446030700041,54464.15799816 2023-03-11,17:47:23.000,70,11123880,-795,0,1678556842,12917.063324609997,238.63624176000303,54464.28376632 2023-03-11,17:47:24.000,70,11123445,-795,0,1678556843,12917.036379370002,238.71378219000326,54464.032230000004 2023-03-11,17:47:25.000,70,11123729,-795,0,1678556844,12916.921862099996,238.61509436999768,54464.151011040005 2023-03-11,17:47:26.000,70,11123733,-795,0,1678556845,12916.901653169996,238.4952591600013,54463.9972944 2023-03-11,17:47:27.000,70,11123783,-795,0,1678556846,12916.618728149995,238.43886611999915,54463.97633304001 2023-03-11,17:47:28.000,70,11123491,-795,0,1678556847,12916.894916860001,238.46706264000386,54463.87152624 2023-03-11,17:47:29.000,70,11123548,-795,0,1678556848,12916.787135899991,238.1991956999991,54464.16498528 2023-03-11,17:47:30.000,70,11124306,-795,0,1678556849,12916.847762689991,238.60804523999832,54464.535302640004 2023-03-11,17:47:31.000,70,11123769,-795,0,1678556850,12917.016170440002,238.53755394000473,54464.15799816 2023-03-11,17:47:32.000,70,11123581,-795,0,1678556851,12916.807344829991,238.81247001000156,54463.983320160005 2023-03-11,17:47:33.000,70,11123932,-795,0,1678556852,12916.71303649,238.60804523999832,54464.01126864 2023-03-11,17:47:34.000,70,11124423,-795,0,1678556853,12916.962279959997,238.50935742000001,54464.15799816 2023-03-11,17:47:35.000,70,11123764,-795,0,1678556854,12916.969016269992,238.79837175000284,54464.206908 2023-03-11,17:47:36.000,70,11124341,-795,0,1678556855,12916.83429007,238.79132262000348,54463.92742320001 2023-03-11,17:47:37.000,70,11123691,-795,0,1678556856,12916.894916860001,238.6573891500011,54464.199920880004 2023-03-11,17:47:38.000,70,11124061,-795,0,1678556857,12917.009434129992,238.69968393000454,54464.28376632 2023-03-11,17:47:39.000,70,11124157,-795,0,1678556858,12916.881444239996,238.3472274300002,54463.7527452 2023-03-11,17:47:40.000,70,11124236,-795,0,1678556859,12916.79387221,238.56575046000216,54464.17895952 2023-03-11,17:47:41.000,70,11123427,-795,0,1678556860,12916.982488889997,238.65034002000175,54464.23485648 2023-03-11,17:47:42.000,70,11123816,-795,0,1678556861,12916.820817449996,238.74902784000005,54464.17895952 2023-03-11,17:47:43.000,70,11123311,-795,0,1678556862,12917.049851989992,238.38952221000363,54463.95537168001 2023-03-11,17:47:44.000,70,11123791,-795,0,1678556863,12916.874707930001,238.29083438999805,54463.9623588 2023-03-11,17:47:45.000,70,11123620,-795,0,1678556864,12916.894916860001,238.4318169899998,54464.14402392001 2023-03-11,17:47:46.000,70,11124135,-795,0,1678556865,12917.016170440002,238.34017830000084,54463.9623588 2023-03-11,17:47:47.000,70,11123266,-795,0,1678556866,12916.942071029996,238.26263787000062,54463.7527452 2023-03-11,17:47:48.000,70,11124020,-795,0,1678556867,12916.76692696999,238.36837481999828,54464.26280496001 2023-03-11,17:47:49.000,70,11124260,-795,0,1678556868,12916.928598409992,238.20624482999847,54463.8924876 2023-03-11,17:47:50.000,70,11123466,-795,0,1678556869,12917.070060919992,238.35427655999956,54464.13004968 2023-03-11,17:47:51.000,70,11123446,-795,0,1678556870,12917.123951399997,238.5305048099981,54464.06017848 2023-03-11,17:47:52.000,70,11124277,-795,0,1678556871,12916.74671803999,238.6926347999979,54463.885500480006 2023-03-11,17:47:53.000,70,11123787,-795,0,1678556872,12917.110478779992,238.32608004000213,54463.87851336001 2023-03-11,17:47:54.000,70,11124132,-795,0,1678556873,12916.874707930001,238.66443828000047,54464.0671656 2023-03-11,17:47:55.000,70,11123994,-795,0,1678556874,12916.962279959997,238.37542394999764,54464.19293376001 2023-03-11,17:47:56.000,70,11123698,-795,0,1678556875,12917.029643059992,238.48821003000194,54464.248830720004 2023-03-11,17:47:57.000,70,11123685,-795,0,1678556876,12916.787135899991,238.6221435000043,54464.00428152001 2023-03-11,17:47:58.000,70,11123679,-795,0,1678556877,12916.62546445999,238.52345567999873,54464.00428152001 2023-03-11,17:47:59.000,70,11123346,-795,0,1678556878,12916.948807339992,238.7419787100007,54464.032230000004 2023-03-11,17:48:00.000,70,11123935,-795,0,1678556879,12916.79387221,238.46706264000386,54464.19293376001 2023-03-11,17:48:01.000,70,11123599,-795,0,1678556880,12916.982488889997,238.53755394000473,54464.29774056 2023-03-11,17:48:02.000,70,11123732,-795,0,1678556881,12916.56483766999,238.5587013300028,54464.17197240001 2023-03-11,17:48:03.000,70,11123786,-795,0,1678556882,12916.72650910999,238.52345567999873,54464.06017848 2023-03-11,17:48:04.000,70,11123413,-795,0,1678556883,12916.72650910999,238.71378219000326,54464.13004968 2023-03-11,17:48:05.000,70,11124180,-795,0,1678556884,12916.699563869995,238.6432908900024,54464.19293376001 2023-03-11,17:48:06.000,70,11123652,-795,0,1678556885,12916.48400194999,238.6926347999979,54464.24184360001 2023-03-11,17:48:07.000,70,11123205,-795,0,1678556886,12916.64567338999,238.6432908900024,54464.33267616 2023-03-11,17:48:08.000,70,11124335,-795,0,1678556887,12916.59178291,238.6785365399992,54464.29075344001 2023-03-11,17:48:09.000,70,11123451,-795,0,1678556888,12916.598519219995,238.51640654999937,54464.248830720004 2023-03-11,17:48:10.000,70,11123339,-795,0,1678556889,12916.820817449996,238.2485396100019,54464.053191360006 2023-03-11,17:48:11.000,70,11123953,-795,0,1678556890,12916.436847779994,238.5305048099981,54464.032230000004 2023-03-11,17:48:12.000,70,11123789,-795,0,1678556891,12916.70630017999,238.30493265000405,54464.01126864 2023-03-11,17:48:13.000,70,11124029,-795,0,1678556892,12916.719772799996,238.30493265000405,54464.21389512001 2023-03-11,17:48:14.000,70,11123662,-795,0,1678556893,12916.820817449996,238.6221435000043,54464.19293376001 2023-03-11,17:48:15.000,70,11123779,-795,0,1678556894,12916.935334720001,238.3472274300002,54464.206908 2023-03-11,17:48:16.000,70,11124320,-795,0,1678556895,12916.901653169996,238.62919263000367,54464.17197240001 2023-03-11,17:48:17.000,70,11123474,-795,0,1678556896,12916.81408114,238.4459152499985,54463.9972944 2023-03-11,17:48:18.000,70,11123897,-795,0,1678556897,12916.841026379996,238.50230829000066,54464.40953448001 2023-03-11,17:48:19.000,70,11123791,-795,0,1678556898,12916.975752580001,238.4318169899998,54464.25581784 2023-03-11,17:48:20.000,70,11123804,-795,0,1678556899,12916.888180549991,238.31903091000277,54464.29774056 2023-03-11,17:48:21.000,70,11124072,-795,0,1678556900,12917.036379370002,238.29083438999805,54464.40953448001 2023-03-11,17:48:22.000,70,11124220,-795,0,1678556901,12916.867971619991,238.4952591600013,54464.11607544 2023-03-11,17:48:23.000,70,11123725,-795,0,1678556902,12916.827553759991,238.60099610999896,54464.17197240001 2023-03-11,17:48:24.000,70,11123771,-795,0,1678556903,12916.827553759991,238.36132568999892,54464.36062464001 2023-03-11,17:48:25.000,70,11123558,-795,0,1678556904,12916.719772799996,238.46706264000386,54464.45844432001 2023-03-11,17:48:26.000,70,11123636,-795,0,1678556905,12916.75345435,238.61509436999768,54464.33966328001 2023-03-11,17:48:27.000,70,11123706,-795,0,1678556906,12916.70630017999,238.52345567999873,54464.08812696 2023-03-11,17:48:28.000,70,11123446,-795,0,1678556907,12916.55136505,238.62919263000367,54464.35363752 2023-03-11,17:48:29.000,70,11123581,-795,0,1678556908,12916.6524097,238.43886611999915,54464.18594664 2023-03-11,17:48:30.000,70,11123630,-795,0,1678556909,12916.699563869995,238.2978835200047,54464.18594664 2023-03-11,17:48:31.000,70,11123817,-795,0,1678556910,12916.63220077,238.2485396100019,54464.00428152001 2023-03-11,17:48:32.000,70,11123901,-795,0,1678556911,12916.51094719,238.25558874000126,54464.29774056 2023-03-11,17:48:33.000,70,11123707,-795,0,1678556912,12916.416638849994,238.57984872000088,54464.17895952 2023-03-11,17:48:34.000,70,11123720,-795,0,1678556913,12916.58504659999,238.14280266000424,54464.102101200006 2023-03-11,17:48:35.000,70,11124159,-795,0,1678556914,12916.638937079995,238.1850974400004,54464.032230000004 2023-03-11,17:48:36.000,70,11123603,-795,0,1678556915,12916.376220989994,237.95952527999907,54464.053191360006 2023-03-11,17:48:37.000,70,11123844,-795,0,1678556916,12916.221285859989,238.48821003000194,54463.96934592 2023-03-11,17:48:38.000,70,11124053,-795,0,1678556917,12916.32233050999,238.04411483999866,54464.17895952 2023-03-11,17:48:39.000,70,11123908,-795,0,1678556918,12916.497474569995,237.94542702000035,54464.11607544 2023-03-11,17:48:40.000,70,11124030,-795,0,1678556919,12916.389693609999,238.2978835200047,54464.15799816 2023-03-11,17:48:41.000,70,11124031,-795,0,1678556920,12916.34253943999,238.34017830000084,54463.934410320006 2023-03-11,17:48:42.000,70,11123366,-795,0,1678556921,12916.436847779994,238.065262230004,54464.08812696 2023-03-11,17:48:43.000,70,11123460,-795,0,1678556922,12916.47052933,238.36837481999828,54464.14402392001 2023-03-11,17:48:44.000,70,11123689,-795,0,1678556923,12916.308857889999,238.33312917000148,54463.885500480006 2023-03-11,17:48:45.000,70,11124000,-795,0,1678556924,12916.254967409994,238.35427655999956,54464.42350872 2023-03-11,17:48:46.000,70,11123453,-795,0,1678556925,12916.281912649989,238.396571340003,54463.82960352 2023-03-11,17:48:47.000,70,11123796,-795,0,1678556926,12916.167395379998,238.4600135100045,54463.85056488 2023-03-11,17:48:48.000,70,11123744,-795,0,1678556927,12916.221285859989,238.4459152499985,54464.17895952 2023-03-11,17:48:49.000,70,11123235,-795,0,1678556928,12916.147186449998,238.55165220000345,54464.18594664 2023-03-11,17:48:50.000,70,11123715,-795,0,1678556929,12916.187604309998,238.24149048000254,54463.90646184001 2023-03-11,17:48:51.000,70,11123792,-795,0,1678556930,12916.335803129994,238.4952591600013,54463.95537168001 2023-03-11,17:48:52.000,70,11123624,-795,0,1678556931,12916.113504899993,238.42476786000043,54463.97633304001 2023-03-11,17:48:53.000,70,11123675,-795,0,1678556932,12916.032669179993,238.17099918000167,54463.94838456 2023-03-11,17:48:54.000,70,11123893,-795,0,1678556933,12916.228022169998,238.37542394999764,54463.84357776 2023-03-11,17:48:55.000,70,11123726,-795,0,1678556934,12916.100032279988,238.20624482999847,54463.90646184001 2023-03-11,17:48:56.000,70,11124256,-795,0,1678556935,12915.938360840002,238.36837481999828,54464.15799816 2023-03-11,17:48:57.000,70,11123784,-795,0,1678556936,12915.958569770002,238.40362047000235,54463.99030728 2023-03-11,17:48:58.000,70,11123847,-795,0,1678556937,12915.864261429997,238.29083438999805,54464.032230000004 2023-03-11,17:48:59.000,70,11124097,-795,0,1678556938,12916.153922759993,238.46706264000386,54464.032230000004 2023-03-11,17:49:00.000,70,11123896,-795,0,1678556939,12915.918151910002,238.26263787000062,54464.04620424001 2023-03-11,17:49:01.000,70,11123623,-795,0,1678556940,12915.972042389993,238.33312917000148,54463.864539120004 2023-03-11,17:49:02.000,70,11123907,-795,0,1678556941,12916.106768589998,238.36132568999892,54463.84357776 2023-03-11,17:49:03.000,70,11123850,-795,0,1678556942,12915.938360840002,238.12165526999888,54463.89947472 2023-03-11,17:49:04.000,70,11123761,-795,0,1678556943,12915.951833459992,238.1850974400004,54463.8924876 2023-03-11,17:49:05.000,70,11123625,-795,0,1678556944,12916.126977519998,238.09345875000145,54463.72479672 2023-03-11,17:49:06.000,70,11123686,-795,0,1678556945,12916.066350729998,238.3119817800034,54463.96934592 2023-03-11,17:49:07.000,70,11123960,-795,0,1678556946,12916.167395379998,238.35427655999956,54463.90646184001 2023-03-11,17:49:08.000,70,11124083,-795,0,1678556947,12916.046141799998,238.35427655999956,54463.95537168001 2023-03-11,17:49:09.000,70,11123647,-795,0,1678556948,12916.039405490003,238.30493265000405,54463.85056488 2023-03-11,17:49:10.000,70,11123992,-795,0,1678556949,12915.945097149997,238.33312917000148,54463.87152624 2023-03-11,17:49:11.000,70,11123814,-795,0,1678556950,12916.019196560002,238.22739222000382,54463.8226164 2023-03-11,17:49:12.000,70,11123670,-795,0,1678556951,12915.844052499997,238.31903091000277,54463.983320160005 2023-03-11,17:49:13.000,70,11123766,-795,0,1678556952,12915.978778700002,238.20624482999847,54463.89947472 2023-03-11,17:49:14.000,70,11123688,-795,0,1678556953,12915.924888219997,238.30493265000405,54464.19293376001 2023-03-11,17:49:15.000,70,11123871,-795,0,1678556954,12915.870997739992,238.38247308000427,54464.11607544 2023-03-11,17:49:16.000,70,11123801,-795,0,1678556955,12915.823843569997,238.4318169899998,54464.33267616 2023-03-11,17:49:17.000,70,11123750,-795,0,1678556956,12915.796898330002,238.4318169899998,54463.90646184001 2023-03-11,17:49:18.000,70,11123779,-795,0,1678556957,12915.817107260002,238.32608004000213,54463.92043608 2023-03-11,17:49:19.000,70,11123804,-795,0,1678556958,12915.924888219997,238.36132568999892,54463.84357776 2023-03-11,17:49:20.000,70,11123847,-795,0,1678556959,12915.756480470001,238.20624482999847,54463.94838456 2023-03-11,17:49:21.000,70,11123682,-795,0,1678556960,12915.716062610001,238.30493265000405,54463.8226164 2023-03-11,17:49:22.000,70,11123669,-795,0,1678556961,12915.675644750001,238.3472274300002,54463.7527452 2023-03-11,17:49:23.000,70,11123844,-795,0,1678556962,12915.743007849997,238.2837852599987,54463.87851336001 2023-03-11,17:49:24.000,70,11123745,-795,0,1678556963,12915.729535229992,238.23444135000318,54463.66191264 2023-03-11,17:49:25.000,70,11123888,-795,0,1678556964,12915.702589989996,238.26263787000062,54463.78768080001 2023-03-11,17:49:26.000,70,11123988,-795,0,1678556965,12915.702589989996,238.17804831000103,54463.73877096001 2023-03-11,17:49:27.000,70,11123643,-795,0,1678556966,12915.749744159992,238.2837852599987,54463.815629280005 2023-03-11,17:49:28.000,70,11123885,-795,0,1678556967,12915.695853680001,238.22034309000446,54463.934410320006 2023-03-11,17:49:29.000,70,11123792,-795,0,1678556968,12915.796898330002,238.35427655999956,54463.78069368 2023-03-11,17:49:30.000,70,11123768,-795,0,1678556969,12915.844052499997,238.35427655999956,54464.1370368 2023-03-11,17:49:31.000,70,11123666,-795,0,1678556970,12915.891206669992,238.35427655999956,54464.00428152001 2023-03-11,17:49:32.000,70,11123771,-795,0,1678556971,12915.837316190002,238.4318169899998,54463.66191264 2023-03-11,17:49:33.000,70,11123687,-795,0,1678556972,12915.810370949992,238.38247308000427,54463.85056488 2023-03-11,17:49:34.000,70,11123920,-795,0,1678556973,12915.864261429997,238.50935742000001,54464.09511408001 2023-03-11,17:49:35.000,70,11123756,-795,0,1678556974,12915.931624529992,238.55165220000345,54463.96934592 2023-03-11,17:49:36.000,70,11123807,-795,0,1678556975,12915.790162019992,238.5305048099981,54463.80864216001 2023-03-11,17:49:37.000,70,11123616,-795,0,1678556976,12915.763216779997,238.56575046000216,54463.647938400005 2023-03-11,17:49:38.000,70,11123754,-795,0,1678556977,12915.769953089992,238.77722436000477,54463.84357776 2023-03-11,17:49:39.000,70,11123766,-795,0,1678556978,12915.884470359997,238.76312609999877,54464.04620424001 2023-03-11,17:49:40.000,70,11123771,-795,0,1678556979,12915.884470359997,238.74902784000005,54463.89947472 2023-03-11,17:49:41.000,70,11123633,-795,0,1678556980,12915.864261429997,238.81247001000156,54463.864539120004 2023-03-11,17:49:42.000,70,11123735,-795,0,1678556981,12915.817107260002,238.9041087000005,54463.8226164 2023-03-11,17:49:43.000,70,11123793,-795,0,1678556982,12915.736271540001,238.72788045000198,54463.77370656 2023-03-11,17:49:44.000,70,11123952,-795,0,1678556983,12915.850788809992,238.77722436000477,54464.053191360006 2023-03-11,17:49:45.000,70,11123835,-795,0,1678556984,12915.837316190002,238.81247001000156,54464.081139840004 2023-03-11,17:49:46.000,70,11123816,-795,0,1678556985,12915.729535229992,238.73492958000134,54463.92742320001 2023-03-11,17:49:47.000,70,11123957,-795,0,1678556986,12915.729535229992,238.74902784000005,54463.82960352 2023-03-11,17:49:48.000,70,11123703,-795,0,1678556987,12915.769953089992,238.67148740999983,54463.87851336001 2023-03-11,17:49:49.000,70,11123847,-795,0,1678556988,12915.621754269996,238.73492958000134,54463.87152624 2023-03-11,17:49:50.000,70,11123710,-795,0,1678556989,12915.608281649991,238.62919263000367,54463.815629280005 2023-03-11,17:49:51.000,70,11123766,-795,0,1678556990,12915.561127479996,238.5939469799996,54463.7527452 2023-03-11,17:49:52.000,70,11123715,-795,0,1678556991,12915.621754269996,238.56575046000216,54463.80864216001 2023-03-11,17:49:53.000,70,11123791,-795,0,1678556992,12915.608281649991,238.5587013300028,54463.913448960004 2023-03-11,17:49:54.000,70,11123897,-795,0,1678556993,12915.588072719991,238.47411177000322,54463.95537168001 2023-03-11,17:49:55.000,70,11123961,-795,0,1678556994,12915.5746001,238.45296437999787,54463.8924876 2023-03-11,17:49:56.000,70,11123820,-795,0,1678556995,12915.561127479996,238.4459152499985,54463.934410320006 2023-03-11,17:49:57.000,70,11123785,-795,0,1678556996,12915.460082829995,238.41771873000107,54463.73178384 2023-03-11,17:49:58.000,70,11123788,-795,0,1678556997,12915.338829249995,238.4459152499985,54463.696848240004 2023-03-11,17:49:59.000,70,11123679,-795,0,1678556998,12915.460082829995,238.43886611999915,54463.80165504 2023-03-11,17:50:00.000,70,11123767,-795,0,1678556999,12915.47355545,238.3472274300002,54463.9623588 2023-03-11,17:50:01.000,70,11123767,-795,0,1678557000,12915.42640127999,238.4106696000017,54463.83659064001 2023-03-11,17:50:02.000,70,11123904,-795,0,1678557001,12915.39271973,238.4106696000017,54463.7527452 2023-03-11,17:50:03.000,70,11123696,-795,0,1678557002,12915.46681913999,238.60099610999896,54463.885500480006 2023-03-11,17:50:04.000,70,11123744,-755,0,1678557003,12915.55439117,238.55165220000345,54463.83659064001 2023-03-11,17:50:05.000,70,11123799,-795,0,1678557004,12915.540918549996,238.57984872000088,54463.77370656 2023-03-11,17:50:06.000,70,11123916,-795,0,1678557005,12915.52744592999,238.5446030700041,54463.65492552 2023-03-11,17:50:07.000,70,11123864,-795,0,1678557006,12915.54765485999,238.65034002000175,54463.84357776 2023-03-11,17:50:08.000,70,11123769,-795,0,1678557007,12915.52744592999,238.77722436000477,54463.80165504 2023-03-11,17:50:09.000,70,11123786,-795,0,1678557008,12915.648699509991,238.67148740999983,54463.983320160005 2023-03-11,17:50:10.000,70,11123858,-795,0,1678557009,12915.655435820001,238.76312609999877,54463.94838456 2023-03-11,17:50:11.000,70,11123886,-755,0,1678557010,12915.621754269996,238.85476478999772,54463.85056488 2023-03-11,17:50:12.000,70,11123790,-795,0,1678557011,12915.59480903,238.89705957000115,54463.71082248001 2023-03-11,17:50:13.000,70,11123699,-795,0,1678557012,12915.540918549996,238.91115782999987,54463.72479672 2023-03-11,17:50:14.000,70,11123786,-795,0,1678557013,12915.52744592999,238.9041087000005,54463.85056488 2023-03-11,17:50:15.000,70,11123783,-795,0,1678557014,12915.500500689996,238.94640348000394,54463.75973232001 2023-03-11,17:50:16.000,70,11123744,-795,0,1678557015,12915.53418224,239.00984564999817,54463.87152624 2023-03-11,17:50:17.000,70,11123837,-795,0,1678557016,12915.419664969995,239.05918956000096,54463.885500480006 2023-03-11,17:50:18.000,70,11123853,-795,0,1678557017,12915.399456039995,239.10853347000375,54463.61998992001 2023-03-11,17:50:19.000,70,11123702,-795,0,1678557018,12915.439873899995,239.0521404300016,54463.87851336001 2023-03-11,17:50:20.000,70,11123655,-795,0,1678557019,12915.47355545,239.09443520999776,54463.85755200001 2023-03-11,17:50:21.000,70,11123698,-795,0,1678557020,12915.35230187,239.0521404300016,54463.78069368 2023-03-11,17:50:22.000,70,11123802,-795,0,1678557021,12915.36577448999,239.07328781999968,54463.745758080004 2023-03-11,17:50:23.000,70,11123901,-795,0,1678557022,12915.278202459995,239.19312303000333,54463.68986112001 2023-03-11,17:50:24.000,70,11123772,-795,0,1678557023,12915.257993529995,239.22836868000013,54463.80165504 2023-03-11,17:50:25.000,70,11123727,-795,0,1678557024,12915.23104829,239.22836868000013,54463.82960352 2023-03-11,17:50:26.000,70,11123712,-795,0,1678557025,12915.14347625999,239.16492650999862,54463.8226164 2023-03-11,17:50:27.000,70,11123755,-795,0,1678557026,12915.136739949994,239.32705649999843,54463.72479672 2023-03-11,17:50:28.000,70,11123723,-795,0,1678557027,12915.150212569999,239.2636143300042,54463.82960352 2023-03-11,17:50:29.000,70,11123743,-795,0,1678557028,12915.116531019994,239.2354178099995,54463.83659064001 2023-03-11,17:50:30.000,70,11123947,-795,0,1678557029,12915.10305839999,239.3623021500025,54463.77370656 2023-03-11,17:50:31.000,70,11123751,-795,0,1678557030,12915.076113159994,239.35525302000315,54463.66191264 2023-03-11,17:50:32.000,70,11123833,-795,0,1678557031,12915.035695299994,239.29181085000164,54463.68986112001 2023-03-11,17:50:33.000,70,11123720,-795,0,1678557032,12915.035695299994,239.31295823999972,54463.745758080004 2023-03-11,17:50:34.000,70,11123837,-795,0,1678557033,12915.109794709999,239.2354178099995,54463.79466792 2023-03-11,17:50:35.000,70,11123861,-795,0,1678557034,12915.062640539989,239.20722129000205,54463.745758080004 2023-03-11,17:50:36.000,70,11123845,-795,0,1678557035,12915.12326732999,239.25656520000484,54463.75973232001 2023-03-11,17:50:37.000,70,11123731,-795,0,1678557036,12915.069376849999,239.12968086000183,54463.63396416 2023-03-11,17:50:38.000,70,11123645,-795,0,1678557037,12915.076113159994,239.2354178099995,54463.67588688 2023-03-11,17:50:39.000,70,11123756,-795,0,1678557038,12915.082849469989,239.08033694999904,54463.73877096001 2023-03-11,17:50:40.000,70,11123751,-795,0,1678557039,12915.116531019994,239.0168947800048,54463.72479672 2023-03-11,17:50:41.000,70,11123766,-795,0,1678557040,12915.082849469989,238.99574738999945,54463.696848240004 2023-03-11,17:50:42.000,70,11123739,-795,0,1678557041,12915.170421499999,238.92525608999858,54463.717809600006 2023-03-11,17:50:43.000,70,11123777,-795,0,1678557042,12915.32535662999,238.9041087000005,54463.77370656 2023-03-11,17:50:44.000,70,11123847,-795,0,1678557043,12915.399456039995,238.99574738999945,54463.745758080004 2023-03-11,17:50:45.000,70,11123627,-795,0,1678557044,12915.34556555999,238.81951914000092,54463.73178384 2023-03-11,17:50:46.000,70,11123855,-795,0,1678557045,12915.359038179995,238.79132262000348,54463.58505432 2023-03-11,17:50:47.000,70,11123790,-795,0,1678557046,12915.39271973,238.72083132000262,54463.696848240004 2023-03-11,17:50:48.000,70,11123794,-795,0,1678557047,12915.3725108,238.79132262000348,54463.66889976001 2023-03-11,17:50:49.000,70,11123745,-795,0,1678557048,12915.480291759995,238.89705957000115,54463.72479672 2023-03-11,17:50:50.000,70,11123690,-795,0,1678557049,12915.439873899995,238.9041087000005,54463.75973232001 2023-03-11,17:50:51.000,70,11123759,-795,0,1678557050,12915.480291759995,238.97460000000137,54463.75973232001 2023-03-11,17:50:52.000,70,11123860,-795,0,1678557051,12915.39271973,238.98164913000073,54463.66889976001 2023-03-11,17:50:53.000,70,11123625,-795,0,1678557052,12915.38598341999,239.19312303000333,54463.57108008001 2023-03-11,17:50:54.000,70,11123843,-795,0,1678557053,12915.379247109995,239.15787737999926,54463.7527452 2023-03-11,17:50:55.000,70,11123767,-795,0,1678557054,12915.338829249995,239.27771259000292,54463.80864216001 2023-03-11,17:50:56.000,70,11123743,-795,0,1678557055,12915.21083936,239.298859980001,54463.71082248001 2023-03-11,17:50:57.000,70,11123762,-795,0,1678557056,12915.12326732999,239.4609899700008,54463.60601568 2023-03-11,17:50:58.000,70,11123811,-795,0,1678557057,12915.049167919999,239.49623562000488,54463.61998992001 2023-03-11,17:50:59.000,70,11123803,-795,0,1678557058,12915.069376849999,239.51738301000296,54463.84357776 2023-03-11,17:51:00.000,70,11123706,-795,0,1678557059,12914.988541129998,239.5103338800036,54463.83659064001 2023-03-11,17:51:01.000,70,11123732,-795,0,1678557060,12914.961595889989,239.58082518000447,54463.77370656 2023-03-11,17:51:02.000,70,11123762,-795,0,1678557061,12914.887496479998,239.4821373599989,54463.65492552 2023-03-11,17:51:03.000,70,11123736,-795,0,1678557062,12914.793188139993,239.58082518000447,54463.599028560006 2023-03-11,17:51:04.000,70,11123870,-795,0,1678557063,12914.847078619998,239.53853040000104,54463.7527452 2023-03-11,17:51:05.000,70,11123748,-795,0,1678557064,12914.847078619998,239.47508822999953,54463.83659064001 2023-03-11,17:51:06.000,70,11123720,-795,0,1678557065,12914.907705409998,239.4609899700008,54463.73178384 2023-03-11,17:51:07.000,70,11123870,-795,0,1678557066,12914.847078619998,239.32000736999908,54463.78069368 2023-03-11,17:51:08.000,70,11123790,-795,0,1678557067,12914.894232789993,239.30590911000036,54463.65492552 2023-03-11,17:51:09.000,70,11123625,-795,0,1678557068,12914.833605999993,239.28476172000228,54463.647938400005 2023-03-11,17:51:10.000,70,11123810,-795,0,1678557069,12914.847078619998,239.22836868000013,54463.766719440006 2023-03-11,17:51:11.000,70,11123744,-795,0,1678557070,12914.948123269998,239.24246693999885,54463.72479672 2023-03-11,17:51:12.000,70,11123729,-795,0,1678557071,12914.833605999993,239.07328781999968,54463.6130028 2023-03-11,17:51:13.000,70,11123803,-795,0,1678557072,12914.799924450002,239.09443520999776,54463.766719440006 2023-03-11,17:51:14.000,70,11123792,-795,0,1678557073,12914.934650649993,239.14377912000054,54463.75973232001 2023-03-11,17:51:15.000,70,11123702,-795,0,1678557074,12914.975068509993,239.03099304000352,54463.90646184001 2023-03-11,17:51:16.000,70,11123882,-795,0,1678557075,12914.907705409998,238.93935435000458,54463.717809600006 2023-03-11,17:51:17.000,70,11123730,-795,0,1678557076,12914.941386959988,238.98164913000073,54463.59204144001 2023-03-11,17:51:18.000,70,11123780,-795,0,1678557077,12914.975068509993,238.96755087000201,54463.62697704 2023-03-11,17:51:19.000,70,11123729,-795,0,1678557078,12914.860551239988,239.03804217000288,54463.58505432 2023-03-11,17:51:20.000,70,11123887,-795,0,1678557079,12914.833605999993,239.04509130000224,54463.6130028 2023-03-11,17:51:21.000,70,11123859,-795,0,1678557080,12914.900969099988,239.05918956000096,54463.480247520005 2023-03-11,17:51:22.000,70,11123769,-795,0,1678557081,12914.833605999993,239.03804217000288,54463.44531192 2023-03-11,17:51:23.000,70,11123777,-795,0,1678557082,12914.900969099988,239.00984564999817,54463.64095128001 2023-03-11,17:51:24.000,70,11123605,-795,0,1678557083,12914.840342310003,239.09443520999776,54463.55710584 2023-03-11,17:51:25.000,70,11123808,-795,0,1678557084,12914.840342310003,239.03804217000288,54463.60601568 2023-03-11,17:51:26.000,70,11123655,-795,0,1678557085,12914.786451829998,239.02394391000416,54463.45229904001 2023-03-11,17:51:27.000,70,11123687,-795,0,1678557086,12914.712352419992,238.9534526100033,54463.41736344 2023-03-11,17:51:28.000,70,11123651,-795,0,1678557087,12914.658461940002,239.04509130000224,54463.361466480004 2023-03-11,17:51:29.000,70,11123812,-795,0,1678557088,12914.705616109997,239.0027965199988,54463.480247520005 2023-03-11,17:51:30.000,70,11123718,-795,0,1678557089,12914.644989319997,238.93230521999794,54463.48723464 2023-03-11,17:51:31.000,70,11123734,-795,0,1678557090,12914.631516699992,238.91820695999922,54463.54313160001 2023-03-11,17:51:32.000,70,11123787,-795,0,1678557091,12914.591098839992,238.99574738999945,54463.410376320004 2023-03-11,17:51:33.000,70,11123806,-795,0,1678557092,12914.537208360001,238.93230521999794,54463.382427840006 2023-03-11,17:51:34.000,70,11123841,-795,0,1678557093,12914.516999430001,238.8688630500037,54463.3684536 2023-03-11,17:51:35.000,70,11123838,-795,0,1678557094,12914.469845259991,238.88296131000243,54463.431337680006 2023-03-11,17:51:36.000,70,11123847,-795,0,1678557095,12914.41595478,238.8054208800022,54463.31954376 2023-03-11,17:51:37.000,70,11123952,-795,0,1678557096,12914.523735739996,238.840666529999,54463.410376320004 2023-03-11,17:51:38.000,70,11123629,-795,0,1678557097,12914.577626220002,238.88296131000243,54463.53614448 2023-03-11,17:51:39.000,70,11123831,-795,0,1678557098,12914.584362529997,238.91115782999987,54463.46627328 2023-03-11,17:51:40.000,70,11123724,-795,0,1678557099,12914.469845259991,238.94640348000394,54463.45928616 2023-03-11,17:51:41.000,70,11123661,-795,0,1678557100,12914.577626220002,238.9886982600001,54463.382427840006 2023-03-11,17:51:42.000,70,11123855,-795,0,1678557101,12914.523735739996,239.0168947800048,54463.410376320004 2023-03-11,17:51:43.000,70,11123778,-795,0,1678557102,12914.550680979992,239.10853347000375,54463.34050512 2023-03-11,17:51:44.000,70,11123749,-795,0,1678557103,12914.698879800002,239.10853347000375,54463.599028560006 2023-03-11,17:51:45.000,70,11123558,-795,0,1678557104,12914.779715520002,239.06623869000032,54463.67588688 2023-03-11,17:51:46.000,70,11123630,-795,0,1678557105,12914.611307769992,239.17197563999798,54463.45229904001 2023-03-11,17:51:47.000,70,11123744,-795,0,1678557106,12914.719088730002,239.19312303000333,54463.431337680006 2023-03-11,17:51:48.000,70,11123652,-795,0,1678557107,12914.698879800002,239.298859980001,54463.550118720006 2023-03-11,17:51:49.000,70,11123654,-795,0,1678557108,12914.705616109997,239.2142704200014,54463.44531192 2023-03-11,17:51:50.000,70,11123737,-795,0,1678557109,12914.644989319997,239.2636143300042,54463.480247520005 2023-03-11,17:51:51.000,70,11123842,-795,0,1678557110,12914.597835150002,239.3623021500025,54463.6130028 2023-03-11,17:51:52.000,70,11123753,-795,0,1678557111,12914.523735739996,239.3482038900038,54463.361466480004 2023-03-11,17:51:53.000,70,11123717,-795,0,1678557112,12914.564153599997,239.27066346000356,54463.41736344 2023-03-11,17:51:54.000,70,11123848,-795,0,1678557113,12914.577626220002,239.2142704200014,54463.52217024001 2023-03-11,17:51:55.000,70,11123567,-795,0,1678557114,12914.496790500001,239.17902477000462,54463.361466480004 2023-03-11,17:51:56.000,70,11123736,-795,0,1678557115,12914.382273229996,239.31295823999972,54463.50120888001 2023-03-11,17:51:57.000,70,11123653,-795,0,1678557116,12914.362064299996,239.14377912000054,54463.35447936001 2023-03-11,17:51:58.000,70,11123961,-795,0,1678557117,12914.25428334,239.17902477000462,54463.361466480004 2023-03-11,17:51:59.000,70,11123650,-795,0,1678557118,12914.281228579996,239.07328781999968,54463.312556640005 2023-03-11,17:52:00.000,70,11123761,-795,0,1678557119,12914.23407441,239.10853347000375,54463.431337680006 2023-03-11,17:52:01.000,70,11123760,-795,0,1678557120,12914.200392859995,238.97460000000137,54463.28460816001 2023-03-11,17:52:02.000,70,11123852,-795,0,1678557121,12914.20712916999,239.07328781999968,54463.40338920001 2023-03-11,17:52:03.000,70,11123877,-795,0,1678557122,12914.32838274999,239.03804217000288,54463.44531192 2023-03-11,17:52:04.000,70,11123768,-795,0,1678557123,12914.25428334,239.1014843400044,54463.3684536 2023-03-11,17:52:05.000,70,11123828,-795,0,1678557124,12914.24754702999,239.03099304000352,54463.32653088 2023-03-11,17:52:06.000,70,11123711,-795,0,1678557125,12914.19365655,239.17902477000462,54463.24967256 2023-03-11,17:52:07.000,70,11123734,-795,0,1678557126,12914.341855369996,239.08033694999904,54463.3684536 2023-03-11,17:52:08.000,70,11123800,-795,0,1678557127,12914.33511906,239.07328781999968,54463.27063392 2023-03-11,17:52:09.000,70,11123635,-795,0,1678557128,12914.368800609991,239.04509130000224,54463.3684536 2023-03-11,17:52:10.000,70,11123771,-795,0,1678557129,12914.537208360001,238.91115782999987,54463.35447936001 2023-03-11,17:52:11.000,70,11123845,-795,0,1678557130,12914.456372640001,239.1155826000031,54463.35447936001 2023-03-11,17:52:12.000,70,11123780,-795,0,1678557131,12914.476581570001,239.12968086000183,54463.42435056001 2023-03-11,17:52:13.000,70,11123723,-795,0,1678557132,12914.496790500001,239.03099304000352,54463.20076272 2023-03-11,17:52:14.000,70,11123715,-795,0,1678557133,12914.496790500001,239.05918956000096,54463.410376320004 2023-03-11,17:52:15.000,70,11123771,-795,0,1678557134,12914.449636329991,238.9886982600001,54463.45928616 2023-03-11,17:52:16.000,70,11123698,-795,0,1678557135,12914.368800609991,239.07328781999968,54463.2985824 2023-03-11,17:52:17.000,70,11123744,-795,0,1678557136,12914.41595478,238.91820695999922,54463.193775600004 2023-03-11,17:52:18.000,70,11123651,-795,0,1678557137,12914.442900019996,239.02394391000416,54463.4383248 2023-03-11,17:52:19.000,70,11123782,-795,0,1678557138,12914.476581570001,239.02394391000416,54463.480247520005 2023-03-11,17:52:20.000,70,11123639,-795,0,1678557139,12914.456372640001,239.08033694999904,54463.45928616 2023-03-11,17:52:21.000,70,11123865,-795,0,1678557140,12914.422691089996,239.05918956000096,54463.4383248 2023-03-11,17:52:22.000,70,11123605,-795,0,1678557141,12914.382273229996,239.08033694999904,54463.3684536 2023-03-11,17:52:23.000,70,11123678,-795,0,1678557142,12914.35532799,239.04509130000224,54463.34050512 2023-03-11,17:52:24.000,70,11123911,-795,0,1678557143,12914.39574585,239.03804217000288,54463.40338920001 2023-03-11,17:52:25.000,70,11123809,-755,0,1678557144,12914.429427399991,239.08033694999904,54463.3684536 2023-03-11,17:52:26.000,70,11123669,-795,0,1678557145,12914.382273229996,239.0521404300016,54463.41736344 2023-03-11,17:52:27.000,70,11123753,-795,0,1678557146,12914.32838274999,239.12968086000183,54463.27063392 2023-03-11,17:52:28.000,70,11123780,-795,0,1678557147,12914.37553692,239.19312303000333,54463.431337680006 2023-03-11,17:52:29.000,70,11123737,-795,0,1678557148,12914.301437509996,239.18607390000398,54463.431337680006 2023-03-11,17:52:30.000,70,11123787,-795,0,1678557149,12914.31491013,239.1508282499999,54463.39640208 2023-03-11,17:52:31.000,70,11123699,-795,0,1678557150,12914.27449227,239.2001721600027,54463.44531192 2023-03-11,17:52:32.000,70,11123704,-795,0,1678557151,12914.19365655,239.2142704200014,54463.34749224 2023-03-11,17:52:33.000,70,11123715,-795,0,1678557152,12914.281228579996,239.2142704200014,54463.361466480004 2023-03-11,17:52:34.000,70,11123732,-795,0,1678557153,12914.301437509996,239.37640041000122,54463.56409296 2023-03-11,17:52:35.000,70,11123759,-795,0,1678557154,12914.31491013,239.3341056299978,54463.38941496 2023-03-11,17:52:36.000,70,11123903,-795,0,1678557155,12914.35532799,239.3623021500025,54463.44531192 2023-03-11,17:52:37.000,70,11123881,-795,0,1678557156,12914.449636329991,239.43279345000337,54463.38941496 2023-03-11,17:52:38.000,70,11123745,-795,0,1678557157,12914.35532799,239.42574432000401,54463.44531192 2023-03-11,17:52:39.000,70,11123783,-795,0,1678557158,12914.456372640001,239.50328475000424,54463.6130028 2023-03-11,17:52:40.000,70,11123801,-795,0,1678557159,12914.503526809996,239.63016908999998,54463.63396416 2023-03-11,17:52:41.000,70,11123735,-795,0,1678557160,12914.436163710001,239.62311996000062,54463.42435056001 2023-03-11,17:52:42.000,70,11123686,-795,0,1678557161,12914.510263119992,239.56672691999847,54463.52217024001 2023-03-11,17:52:43.000,70,11123850,-795,0,1678557162,12914.564153599997,239.5596777899991,54463.599028560006 2023-03-11,17:52:44.000,70,11123687,-795,0,1678557163,12914.523735739996,239.60197257000254,54463.696848240004 2023-03-11,17:52:45.000,70,11123740,-795,0,1678557164,12914.577626220002,239.53148127000168,54463.66889976001 2023-03-11,17:52:46.000,70,11123768,-795,0,1678557165,12914.41595478,239.53853040000104,54463.44531192 2023-03-11,17:52:47.000,70,11123754,-795,0,1678557166,12914.39574585,239.50328475000424,54463.52217024001 2023-03-11,17:52:48.000,70,11123799,-795,0,1678557167,12914.456372640001,239.55262865999975,54463.717809600006 2023-03-11,17:52:49.000,70,11123903,-795,0,1678557168,12914.41595478,239.43984258000273,54463.59204144001 2023-03-11,17:52:50.000,70,11123777,-795,0,1678557169,12914.35532799,239.5455795300004,54463.63396416 2023-03-11,17:52:51.000,70,11123666,-795,0,1678557170,12914.26775595999,239.39049866999994,54463.550118720006 2023-03-11,17:52:52.000,70,11123661,-795,0,1678557171,12914.04545772999,239.24246693999885,54463.34050512 2023-03-11,17:52:53.000,70,11123780,-795,0,1678557172,12913.998303559994,239.31295823999972,54463.37544072001 2023-03-11,17:52:54.000,70,11123737,-795,0,1678557173,12913.978094629994,239.2354178099995,54463.529157360004 2023-03-11,17:52:55.000,70,11123939,-795,0,1678557174,12913.883786289989,239.2636143300042,54463.51518312 2023-03-11,17:52:56.000,70,11123700,-795,0,1678557175,12913.749060089998,239.1014843400044,54463.32653088 2023-03-11,17:52:57.000,70,11123792,-715,0,1678557176,12913.782741639989,239.07328781999968,54463.2985824 2023-03-11,17:52:58.000,70,11123815,-795,0,1678557177,12913.796214259994,239.10853347000375,54463.40338920001 2023-03-11,17:52:59.000,70,11123845,-795,0,1678557178,12913.809686879998,239.07328781999968,54463.47326040001 2023-03-11,17:53:00.000,70,11123707,-795,0,1678557179,12913.769269019998,238.87591218000307,54463.42435056001 2023-03-11,17:53:01.000,70,11123780,-795,0,1678557180,12913.776005329993,238.9886982600001,54463.34749224 2023-03-11,17:53:02.000,70,11123762,-795,0,1678557181,12913.776005329993,238.99574738999945,54463.29159528 2023-03-11,17:53:03.000,70,11123807,-795,0,1678557182,12913.890522599999,238.9886982600001,54463.242685440004 2023-03-11,17:53:04.000,70,11123686,-795,0,1678557183,12913.90399521999,239.02394391000416,54463.30556952001 2023-03-11,17:53:05.000,70,11123764,-795,0,1678557184,12913.96462200999,239.00984564999817,54463.29159528 2023-03-11,17:53:06.000,70,11123776,-795,0,1678557185,12913.917467839994,238.96755087000201,54463.37544072001 2023-03-11,17:53:07.000,70,11123700,-795,0,1678557186,12914.01177618,239.0521404300016,54463.30556952001 2023-03-11,17:53:08.000,70,11123680,-795,0,1678557187,12914.06566665999,239.07328781999968,54463.34749224 2023-03-11,17:53:09.000,70,11123735,-795,0,1678557188,12914.04545772999,239.04509130000224,54463.45928616 2023-03-11,17:53:10.000,70,11123841,-795,0,1678557189,12914.018512489994,239.06623869000032,54463.34749224 2023-03-11,17:53:11.000,70,11123770,-795,0,1678557190,12914.01177618,238.98164913000073,54463.35447936001 2023-03-11,17:53:12.000,70,11123798,-795,0,1678557191,12913.910731529999,239.03099304000352,54463.34050512 2023-03-11,17:53:13.000,70,11123767,-795,0,1678557192,12914.01177618,239.05918956000096,54463.3684536 2023-03-11,17:53:14.000,70,11123726,-795,0,1678557193,12914.0926119,239.1367299900012,54463.431337680006 2023-03-11,17:53:15.000,70,11123791,-795,0,1678557194,12913.930940459999,239.15787737999926,54463.41736344 2023-03-11,17:53:16.000,70,11123627,-795,0,1678557195,12913.897258909994,239.09443520999776,54463.41736344 2023-03-11,17:53:17.000,70,11123765,-795,0,1678557196,12913.816423189994,239.07328781999968,54463.1239044 2023-03-11,17:53:18.000,70,11123756,-795,0,1678557197,12913.776005329993,239.10853347000375,54463.15185288 2023-03-11,17:53:19.000,70,11123903,-795,0,1678557198,12913.742323779989,239.14377912000054,54463.45229904001 2023-03-11,17:53:20.000,70,11123775,-795,0,1678557199,12913.735587469993,239.12968086000183,54463.44531192 2023-03-11,17:53:21.000,70,11123732,-795,0,1678557200,12913.681696989988,239.1014843400044,54463.27063392 2023-03-11,17:53:22.000,70,11123735,-795,0,1678557201,12913.722114849988,239.1014843400044,54463.25665968001 2023-03-11,17:53:23.000,70,11123837,-795,0,1678557202,12913.681696989988,239.15787737999926,54463.46627328 2023-03-11,17:53:24.000,70,11123695,-795,0,1678557203,12913.668224369998,239.0521404300016,54463.40338920001 2023-03-11,17:53:25.000,70,11123918,-795,0,1678557204,12913.708642229998,239.05918956000096,54463.32653088 2023-03-11,17:53:26.000,70,11123854,-795,0,1678557205,12913.688433299998,239.08033694999904,54463.193775600004 2023-03-11,17:53:27.000,70,11123706,-795,0,1678557206,12913.722114849988,239.06623869000032,54463.24967256 2023-03-11,17:53:28.000,70,11123859,-795,0,1678557207,12913.755796399993,239.03804217000288,54463.361466480004 2023-03-11,17:53:29.000,70,11123699,-795,0,1678557208,12913.789477949998,239.03804217000288,54463.46627328 2023-03-11,17:53:30.000,70,11123636,-795,0,1678557209,12913.870313669999,239.06623869000032,54463.550118720006 2023-03-11,17:53:31.000,70,11123754,-795,0,1678557210,12913.883786289989,238.99574738999945,54463.40338920001 2023-03-11,17:53:32.000,70,11123778,-795,0,1678557211,12913.877049979994,238.91820695999922,54463.17980136 2023-03-11,17:53:33.000,70,11123772,-795,0,1678557212,12913.863577359989,238.96755087000201,54463.31954376 2023-03-11,17:53:34.000,70,11123786,-795,0,1678557213,12913.96462200999,238.99574738999945,54463.3684536 2023-03-11,17:53:35.000,70,11123628,-795,0,1678557214,12913.877049979994,238.9886982600001,54463.41736344 2023-03-11,17:53:36.000,70,11123829,-795,0,1678557215,12913.823159499989,238.96050174000266,54463.34050512 2023-03-11,17:53:37.000,70,11123691,-795,0,1678557216,12913.870313669999,238.92525608999858,54463.34050512 2023-03-11,17:53:38.000,70,11123826,-795,0,1678557217,12913.897258909994,238.92525608999858,54463.38941496 2023-03-11,17:53:39.000,70,11123856,-795,0,1678557218,12913.877049979994,239.04509130000224,54463.53614448 2023-03-11,17:53:40.000,70,11123769,-795,0,1678557219,12913.863577359989,238.87591218000307,54463.49422176 2023-03-11,17:53:41.000,70,11123733,-795,0,1678557220,12913.762532709989,238.93935435000458,54463.41736344 2023-03-11,17:53:42.000,70,11123880,-795,0,1678557221,12913.708642229998,238.83361739999964,54463.074994560004 2023-03-11,17:53:43.000,70,11123818,-795,0,1678557222,12913.695169609993,238.96755087000201,54463.312556640005 2023-03-11,17:53:44.000,70,11123731,-795,0,1678557223,12913.674960679993,238.93230521999794,54463.42435056001 2023-03-11,17:53:45.000,70,11123831,-795,0,1678557224,12913.668224369998,238.94640348000394,54463.48723464 2023-03-11,17:53:46.000,70,11123833,-795,0,1678557225,12913.580652340002,238.89705957000115,54463.44531192 2023-03-11,17:53:47.000,70,11123637,-795,0,1678557226,12913.540234480002,238.96755087000201,54463.25665968001 2023-03-11,17:53:48.000,70,11123760,-795,0,1678557227,12913.513289239992,238.91115782999987,54463.34050512 2023-03-11,17:53:49.000,70,11123721,-795,0,1678557228,12913.452662449992,238.91820695999922,54463.382427840006 2023-03-11,17:53:50.000,70,11123820,-795,0,1678557229,12913.425717209997,238.91820695999922,54463.27063392 2023-03-11,17:53:51.000,70,11123849,-795,0,1678557230,12913.418980900002,238.87591218000307,54463.35447936001 2023-03-11,17:53:52.000,70,11123650,-795,0,1678557231,12913.297727320001,238.93230521999794,54463.31954376 2023-03-11,17:53:53.000,70,11123687,-795,0,1678557232,12913.317936250001,238.84771565999836,54463.40338920001 2023-03-11,17:53:54.000,70,11123715,-795,0,1678557233,12913.398771970002,238.81247001000156,54463.312556640005 2023-03-11,17:53:55.000,70,11123699,-795,0,1678557234,12913.493080309992,238.81247001000156,54463.44531192 2023-03-11,17:53:56.000,70,11123837,-795,0,1678557235,12913.445926139997,238.82656827000028,54463.47326040001 2023-03-11,17:53:57.000,70,11123687,-795,0,1678557236,12913.493080309992,238.8054208800022,54463.431337680006 2023-03-11,17:53:58.000,70,11123701,-795,0,1678557237,12913.439189830002,238.73492958000134,54463.22172408 2023-03-11,17:53:59.000,70,11123795,-795,0,1678557238,12913.385299349997,238.62919263000367,54463.18678848001 2023-03-11,17:54:00.000,70,11123709,-795,0,1678557239,12913.493080309992,238.69968393000454,54463.37544072001 2023-03-11,17:54:01.000,70,11123836,-795,0,1678557240,12913.499816620002,238.72083132000262,54463.3684536 2023-03-11,17:54:02.000,70,11123727,-795,0,1678557241,12913.418980900002,238.72788045000198,54463.312556640005 2023-03-11,17:54:03.000,70,11123781,-795,0,1678557242,12913.634542819993,238.74902784000005,54463.508196 2023-03-11,17:54:04.000,70,11123846,-795,0,1678557243,12913.594124959993,238.72083132000262,54463.410376320004 2023-03-11,17:54:05.000,70,11123697,-795,0,1678557244,12913.573916029993,238.7067330600039,54463.37544072001 2023-03-11,17:54:06.000,70,11123704,-795,0,1678557245,12913.560443410002,238.5939469799996,54463.214736960006 2023-03-11,17:54:07.000,70,11123732,-795,0,1678557246,12913.654751749993,238.63624176000303,54463.20076272 2023-03-11,17:54:08.000,70,11123811,-795,0,1678557247,12913.621070200003,238.71378219000326,54463.41736344 2023-03-11,17:54:09.000,70,11123786,-795,0,1678557248,12913.742323779989,238.72083132000262,54463.42435056001 2023-03-11,17:54:10.000,70,11123793,-795,0,1678557249,12913.782741639989,238.65034002000175,54463.38941496 2023-03-11,17:54:11.000,70,11123771,-795,0,1678557250,12913.722114849988,238.66443828000047,54463.47326040001 2023-03-11,17:54:12.000,70,11123732,-795,0,1678557251,12913.648015439998,238.69968393000454,54463.28460816001 2023-03-11,17:54:13.000,70,11123733,-795,0,1678557252,12913.641279130003,238.62919263000367,54463.31954376 2023-03-11,17:54:14.000,70,11123643,-795,0,1678557253,12913.742323779989,238.62919263000367,54463.41736344 2023-03-11,17:54:15.000,70,11123689,-795,0,1678557254,12913.641279130003,238.6221435000043,54463.32653088 2023-03-11,17:54:16.000,70,11123659,-795,0,1678557255,12913.546970789997,238.60099610999896,54463.27762104 2023-03-11,17:54:17.000,70,11123688,-795,0,1678557256,12913.587388649998,238.60804523999832,54463.25665968001 2023-03-11,17:54:18.000,70,11123722,-795,0,1678557257,12913.607597579998,238.62919263000367,54463.4383248 2023-03-11,17:54:19.000,70,11123832,-795,0,1678557258,12913.668224369998,238.53755394000473,54463.4383248 2023-03-11,17:54:20.000,70,11123650,-795,0,1678557259,12913.560443410002,238.4952591600013,54463.37544072001 2023-03-11,17:54:21.000,70,11123707,-795,0,1678557260,12913.520025550002,238.5305048099981,54463.38941496 2023-03-11,17:54:22.000,70,11123641,-795,0,1678557261,12913.459398760002,238.62919263000367,54463.11691728001 2023-03-11,17:54:23.000,70,11123712,-795,0,1678557262,12913.432453519992,238.51640654999937,54463.00512336 2023-03-11,17:54:24.000,70,11123624,-795,0,1678557263,12913.479607690002,238.6573891500011,54463.361466480004 2023-03-11,17:54:25.000,70,11123675,-795,0,1678557264,12913.513289239992,238.5446030700041,54463.31954376 2023-03-11,17:54:26.000,70,11123898,-795,0,1678557265,12913.479607690002,238.56575046000216,54463.34749224 2023-03-11,17:54:27.000,70,11123639,-795,0,1678557266,12913.371826729992,238.5446030700041,54463.10993016 2023-03-11,17:54:28.000,70,11123781,-795,0,1678557267,12913.486343999997,238.57279959000152,54463.30556952001 2023-03-11,17:54:29.000,70,11123828,-795,0,1678557268,12913.513289239992,238.51640654999937,54463.27762104 2023-03-11,17:54:30.000,70,11123835,-795,0,1678557269,12913.445926139997,238.55165220000345,54463.31954376 2023-03-11,17:54:31.000,70,11123688,-795,0,1678557270,12913.533498169993,238.63624176000303,54463.29159528 2023-03-11,17:54:32.000,70,11123794,-795,0,1678557271,12913.358354110002,238.57279959000152,54463.17281424 2023-03-11,17:54:33.000,70,11123793,-795,0,1678557272,12913.439189830002,238.7067330600039,54463.20774984001 2023-03-11,17:54:34.000,70,11123756,-795,0,1678557273,12913.459398760002,238.60099610999896,54463.31954376 2023-03-11,17:54:35.000,70,11123914,-795,0,1678557274,12913.486343999997,238.73492958000134,54463.23569832001 2023-03-11,17:54:36.000,70,11123712,-795,0,1678557275,12913.392035659992,238.79837175000284,54463.24967256 2023-03-11,17:54:37.000,70,11123869,-795,0,1678557276,12913.439189830002,238.62919263000367,54463.13089152 2023-03-11,17:54:38.000,70,11123751,-795,0,1678557277,12913.439189830002,238.74902784000005,54463.10294304 2023-03-11,17:54:39.000,70,11123840,-795,0,1678557278,12913.466135069997,238.5939469799996,54463.17980136 2023-03-11,17:54:40.000,70,11123785,-795,0,1678557279,12913.560443410002,238.69968393000454,54463.30556952001 2023-03-11,17:54:41.000,70,11123623,-795,0,1678557280,12913.445926139997,238.7419787100007,54463.15185288 2023-03-11,17:54:42.000,70,11123749,-795,0,1678557281,12913.499816620002,238.6432908900024,54463.24967256 2023-03-11,17:54:43.000,70,11123894,-795,0,1678557282,12913.459398760002,238.72788045000198,54463.28460816001 2023-03-11,17:54:44.000,70,11123668,-795,0,1678557283,12913.472871379992,238.57279959000152,54463.2287112 2023-03-11,17:54:45.000,70,11123869,-795,0,1678557284,12913.445926139997,238.56575046000216,54463.27762104 2023-03-11,17:54:46.000,70,11123754,-795,0,1678557285,12913.439189830002,238.48821003000194,54463.13089152 2023-03-11,17:54:47.000,70,11123844,-795,0,1678557286,12913.412244589992,238.53755394000473,54463.18678848001 2023-03-11,17:54:48.000,70,11123835,-795,0,1678557287,12913.445926139997,238.50935742000001,54463.410376320004 2023-03-11,17:54:49.000,70,11123694,-795,0,1678557288,12913.499816620002,238.4106696000017,54463.410376320004 2023-03-11,17:54:50.000,70,11123706,-795,0,1678557289,12913.445926139997,238.40362047000235,54463.4383248 2023-03-11,17:54:51.000,70,11123819,-795,0,1678557290,12913.432453519992,238.26968699999998,54463.361466480004 2023-03-11,17:54:52.000,70,11123665,-795,0,1678557291,12913.284254699996,238.26968699999998,54463.17980136 2023-03-11,17:54:53.000,70,11123671,-795,0,1678557292,12913.317936250001,238.23444135000318,54463.263646800006 2023-03-11,17:54:54.000,70,11123687,-795,0,1678557293,12913.344881489997,238.22739222000382,54463.33351800001 2023-03-11,17:54:55.000,70,11123848,-795,0,1678557294,12913.277518390001,238.23444135000318,54463.45229904001 2023-03-11,17:54:56.000,70,11123874,-795,0,1678557295,12913.223627909996,238.17099918000167,54463.24967256 2023-03-11,17:54:57.000,70,11123768,-795,0,1678557296,12913.19668267,238.01591832000122,54463.15884 2023-03-11,17:54:58.000,70,11123743,-795,0,1678557297,12913.270782079991,238.11460613999952,54463.35447936001 2023-03-11,17:54:59.000,70,11123644,-795,0,1678557298,12913.203418979996,238.12870439999824,54463.27063392 2023-03-11,17:55:00.000,70,11123729,-795,0,1678557299,12913.203418979996,237.9736235399978,54463.34749224 2023-03-11,17:55:01.000,70,11123777,-795,0,1678557300,12913.19668267,238.02296745000058,54463.2985824 2023-03-11,17:55:02.000,70,11123754,-795,0,1678557301,12913.05522016,237.99477093000314,54463.13089152 2023-03-11,17:55:03.000,70,11123729,-795,0,1678557302,12913.122583259996,238.0370657099993,54463.06800744001 2023-03-11,17:55:04.000,70,11123813,-795,0,1678557303,12913.17647374,238.01591832000122,54463.410376320004 2023-03-11,17:55:05.000,70,11123809,-795,0,1678557304,12913.11584695,238.0370657099993,54463.23569832001 2023-03-11,17:55:06.000,70,11123682,-795,0,1678557305,12913.210155289991,238.09345875000145,54463.34749224 2023-03-11,17:55:07.000,70,11123765,-795,0,1678557306,12913.142792189996,237.98772180000378,54463.10294304 2023-03-11,17:55:08.000,70,11123808,-795,0,1678557307,12913.19668267,238.03001657999994,54463.18678848001 2023-03-11,17:55:09.000,70,11123758,-795,0,1678557308,12913.04848384999,238.065262230004,54463.242685440004 2023-03-11,17:55:10.000,70,11123792,-795,0,1678557309,12913.03501123,238.0370657099993,54463.33351800001 2023-03-11,17:55:11.000,70,11123838,-795,0,1678557310,12913.03501123,238.13575353000488,54463.11691728001 2023-03-11,17:55:12.000,70,11123614,-795,0,1678557311,12913.02827491999,238.03001657999994,54463.242685440004 2023-03-11,17:55:13.000,70,11123696,-795,0,1678557312,12913.0148023,238.02296745000058,54463.29159528 2023-03-11,17:55:14.000,70,11123829,-795,0,1678557313,12913.102374329996,238.00886919000186,54463.44531192 2023-03-11,17:55:15.000,70,11123791,-795,0,1678557314,12913.10911063999,238.0864096200021,54463.3684536 2023-03-11,17:55:16.000,70,11123774,-795,0,1678557315,12913.03501123,238.11460613999952,54463.25665968001 2023-03-11,17:55:17.000,70,11123830,-795,0,1678557316,12913.03501123,238.12165526999888,54463.15185288 2023-03-11,17:55:18.000,70,11123688,-795,0,1678557317,12913.001329679995,238.1991956999991,54463.193775600004 2023-03-11,17:55:19.000,70,11123846,-795,0,1678557318,12913.13605588,238.22739222000382,54463.2287112 2023-03-11,17:55:20.000,70,11123813,-795,0,1678557319,12913.102374329996,238.1991956999991,54463.3684536 2023-03-11,17:55:21.000,70,11123822,-795,0,1678557320,12913.041747539995,238.26263787000062,54463.27063392 2023-03-11,17:55:22.000,70,11123693,-795,0,1678557321,12913.04848384999,238.1850974400004,54463.24967256 2023-03-11,17:55:23.000,70,11123677,-795,0,1678557322,12913.102374329996,238.22739222000382,54463.382427840006 2023-03-11,17:55:24.000,70,11123627,-795,0,1678557323,12913.041747539995,238.2485396100019,54463.45229904001 2023-03-11,17:55:25.000,70,11123748,-795,0,1678557324,12913.10911063999,238.13575353000488,54463.2985824 2023-03-11,17:55:26.000,70,11123731,-795,0,1678557325,12913.02827491999,238.21329395999783,54463.30556952001 2023-03-11,17:55:27.000,70,11123731,-795,0,1678557326,12913.02827491999,238.1498517900036,54463.047046080006 2023-03-11,17:55:28.000,70,11123803,-795,0,1678557327,12913.021538609995,238.07936049000273,54463.18678848001 2023-03-11,17:55:29.000,70,11123690,-795,0,1678557328,12913.021538609995,238.15690092000295,54463.17281424 2023-03-11,17:55:30.000,70,11123661,-795,0,1678557329,12913.061956469995,238.10755701000016,54463.27063392 2023-03-11,17:55:31.000,70,11123742,-795,0,1678557330,12913.061956469995,238.15690092000295,54463.39640208 2023-03-11,17:55:32.000,70,11123692,-795,0,1678557331,12912.94743919999,238.1005078800008,54463.193775600004 2023-03-11,17:55:33.000,70,11123683,-795,0,1678557332,12912.981120749995,238.07936049000273,54463.10993016 2023-03-11,17:55:34.000,70,11123798,-795,0,1678557333,12912.920493959995,238.10755701000016,54463.25665968001 2023-03-11,17:55:35.000,70,11123682,-795,0,1678557334,12912.981120749995,238.065262230004,54463.242685440004 2023-03-11,17:55:36.000,70,11123810,-795,0,1678557335,12912.900285029995,238.0370657099993,54463.25665968001 2023-03-11,17:55:37.000,70,11123670,-795,0,1678557336,12912.91375765,238.05116396999802,54463.13787864001 2023-03-11,17:55:38.000,70,11123832,-795,0,1678557337,12912.859867169995,238.05821310000465,54463.23569832001 2023-03-11,17:55:39.000,70,11123826,-795,0,1678557338,12912.93396658,237.98772180000378,54463.193775600004 2023-03-11,17:55:40.000,70,11123834,-795,0,1678557339,12912.900285029995,238.00886919000186,54463.214736960006 2023-03-11,17:55:41.000,70,11123701,-795,0,1678557340,12912.89354872,238.0864096200021,54463.17980136 2023-03-11,17:55:42.000,70,11123842,-795,0,1678557341,12912.76555882999,238.0018200600025,54463.11691728001 2023-03-11,17:55:43.000,70,11123819,-795,0,1678557342,12912.819449309995,238.02296745000058,54463.10294304 2023-03-11,17:55:44.000,70,11123788,-795,0,1678557343,12912.76555882999,237.98067267000442,54462.809484000005 2023-03-11,17:55:45.000,70,11123665,-795,0,1678557344,12912.859867169995,237.9736235399978,54463.10294304 2023-03-11,17:55:46.000,70,11123888,-795,0,1678557345,12912.85313086,237.9736235399978,54463.242685440004 2023-03-11,17:55:47.000,70,11123946,-795,0,1678557346,12912.900285029995,237.95952527999907,54463.01211048 2023-03-11,17:55:48.000,70,11123591,-795,0,1678557347,12912.82618561999,237.91018137000356,54463.10993016 2023-03-11,17:55:49.000,70,11123695,-795,0,1678557348,12912.839658239995,237.938377890001,54463.0540332 2023-03-11,17:55:50.000,70,11123765,-795,0,1678557349,12912.79250407,237.87493571999948,54463.074994560004 2023-03-11,17:55:51.000,70,11123820,-795,0,1678557350,12912.79250407,237.84673920000205,54463.10993016 2023-03-11,17:55:52.000,70,11123815,-795,0,1678557351,12912.644305249989,237.91018137000356,54462.97018776001 2023-03-11,17:55:53.000,70,11123729,-795,0,1678557352,12912.70493203999,237.88198484999884,54462.96320064 2023-03-11,17:55:54.000,70,11123820,-795,0,1678557353,12912.70493203999,237.98772180000378,54463.08896880001 2023-03-11,17:55:55.000,70,11123726,-795,0,1678557354,12912.76555882999,237.9736235399978,54463.06102032 2023-03-11,17:55:56.000,70,11123635,-795,0,1678557355,12912.691459419999,238.03001657999994,54462.96320064 2023-03-11,17:55:57.000,70,11123783,-795,0,1678557356,12912.758822519994,238.065262230004,54462.78153552001 2023-03-11,17:55:58.000,70,11123625,-795,0,1678557357,12912.711668349999,238.1498517900036,54462.78852264 2023-03-11,17:55:59.000,70,11123733,-795,0,1678557358,12912.90702133999,238.11460613999952,54462.809484000005 2023-03-11,17:56:00.000,70,11123813,-795,0,1678557359,12912.89354872,238.20624482999847,54462.92127792001 2023-03-11,17:56:01.000,70,11123708,-795,0,1678557360,12912.900285029995,238.21329395999783,54462.81647112 2023-03-11,17:56:02.000,70,11123845,-795,0,1678557361,12912.99459337,238.1991956999991,54462.82345824 2023-03-11,17:56:03.000,70,11123793,-795,0,1678557362,12913.00806598999,238.25558874000126,54462.79550976 2023-03-11,17:56:04.000,70,11123623,-795,0,1678557363,12913.03501123,238.27673612999934,54462.984162 2023-03-11,17:56:05.000,70,11123660,-795,0,1678557364,12913.04848384999,238.26968699999998,54463.10294304 2023-03-11,17:56:06.000,70,11123750,-795,0,1678557365,12913.082165399996,238.2837852599987,54463.0540332 2023-03-11,17:56:07.000,70,11123656,-795,0,1678557366,12913.08890170999,238.20624482999847,54462.879355200006 2023-03-11,17:56:08.000,70,11123766,-795,0,1678557367,12913.04848384999,238.17099918000167,54463.06800744001 2023-03-11,17:56:09.000,70,11123725,-795,0,1678557368,12913.102374329996,238.10755701000016,54463.15185288 2023-03-11,17:56:10.000,70,11123857,-795,0,1678557369,12913.122583259996,238.05116396999802,54463.20774984001 2023-03-11,17:56:11.000,70,11123774,-795,0,1678557370,12913.149528499991,238.02296745000058,54463.32653088 2023-03-11,17:56:12.000,70,11123745,-795,0,1678557371,12913.00806598999,237.938377890001,54463.193775600004 2023-03-11,17:56:13.000,70,11123754,-795,0,1678557372,12913.00806598999,237.91018137000356,54463.10294304 2023-03-11,17:56:14.000,70,11123692,-795,0,1678557373,12912.880076099995,237.7903461599999,54463.18678848001 2023-03-11,17:56:15.000,70,11123843,-795,0,1678557374,12912.812713,237.76214964000246,54463.13787864001 2023-03-11,17:56:16.000,70,11123688,-795,0,1678557375,12912.76555882999,237.7551005100031,54463.17281424 2023-03-11,17:56:17.000,70,11123787,-795,0,1678557376,12912.718404659994,237.74805138000374,54463.20076272 2023-03-11,17:56:18.000,70,11123798,-795,0,1678557377,12912.711668349999,237.69870747000095,54463.31954376 2023-03-11,17:56:19.000,70,11123634,-795,0,1678557378,12912.583678459989,237.76214964000246,54463.18678848001 2023-03-11,17:56:20.000,70,11123735,-795,0,1678557379,12912.603887389989,237.67756008000288,54463.18678848001 2023-03-11,17:56:21.000,70,11123889,-795,0,1678557380,12912.496106429993,237.78329703000054,54463.15185288 2023-03-11,17:56:22.000,70,11123688,-795,0,1678557381,12912.482633809988,237.89608311000484,54463.06800744001 2023-03-11,17:56:23.000,70,11123708,-795,0,1678557382,12912.502842739988,237.83264094000333,54463.03307184 2023-03-11,17:56:24.000,70,11123790,-795,0,1678557383,12912.549996909998,237.95952527999907,54463.15884 2023-03-11,17:56:25.000,70,11123791,-795,0,1678557384,12912.516315359993,237.98067267000442,54463.15884 2023-03-11,17:56:26.000,70,11123692,-795,0,1678557385,12912.428743329998,238.1005078800008,54463.17281424 2023-03-11,17:56:27.000,70,11123661,-795,0,1678557386,12912.455688569993,238.1639500500023,54463.026084720004 2023-03-11,17:56:28.000,70,11123870,-795,0,1678557387,12912.462424879988,238.1850974400004,54463.06102032 2023-03-11,17:56:29.000,70,11123825,-795,0,1678557388,12912.489370119998,238.13575353000488,54463.15884 2023-03-11,17:56:30.000,70,11123684,-795,0,1678557389,12912.496106429993,238.21329395999783,54463.095955920006 2023-03-11,17:56:31.000,70,11123748,-795,0,1678557390,12912.549996909998,238.20624482999847,54463.0540332 2023-03-11,17:56:32.000,70,11123735,-795,0,1678557391,12912.455688569993,238.2485396100019,54463.20774984001 2023-03-11,17:56:33.000,70,11123685,-795,0,1678557392,12912.482633809988,238.1991956999991,54463.10294304 2023-03-11,17:56:34.000,70,11123763,-795,0,1678557393,12912.523051669988,238.17804831000103,54463.22172408 2023-03-11,17:56:35.000,70,11123844,-795,0,1678557394,12912.549996909998,238.17804831000103,54463.263646800006 2023-03-11,17:56:36.000,70,11123801,-795,0,1678557395,12912.482633809988,238.0864096200021,54463.144865760005 2023-03-11,17:56:37.000,70,11123704,-795,0,1678557396,12912.327698679997,238.1498517900036,54462.90031656001 2023-03-11,17:56:38.000,70,11123965,-795,0,1678557397,12912.435479639993,238.1005078800008,54463.10294304 2023-03-11,17:56:39.000,70,11123721,-795,0,1678557398,12912.509579049998,238.07231136000337,54463.2287112 2023-03-11,17:56:40.000,70,11123841,-795,0,1678557399,12912.448952259998,237.98772180000378,54463.15185288 2023-03-11,17:56:41.000,70,11123775,-795,0,1678557400,12912.294017129992,237.92427963000227,54463.08198168 2023-03-11,17:56:42.000,70,11123731,-795,0,1678557401,12912.422007020003,237.91018137000356,54463.22172408 2023-03-11,17:56:43.000,70,11123750,-795,0,1678557402,12912.455688569993,237.88198484999884,54463.08896880001 2023-03-11,17:56:44.000,70,11123693,-795,0,1678557403,12912.475897499993,237.938377890001,54463.1239044 2023-03-11,17:56:45.000,70,11123869,-795,0,1678557404,12912.415270709993,237.8890339799982,54463.16582712001 2023-03-11,17:56:46.000,70,11123803,-795,0,1678557405,12912.334434989993,237.938377890001,54462.984162 2023-03-11,17:56:47.000,70,11123800,-795,0,1678557406,12912.381589160002,237.99477093000314,54462.93525216 2023-03-11,17:56:48.000,70,11123710,-795,0,1678557407,12912.422007020003,237.89608311000484,54462.93525216 2023-03-11,17:56:49.000,70,11123907,-795,0,1678557408,12912.448952259998,237.93132876000163,54463.04005896001 2023-03-11,17:56:50.000,70,11123812,-795,0,1678557409,12912.482633809988,237.92427963000227,54463.08198168 2023-03-11,17:56:51.000,70,11123608,-795,0,1678557410,12912.482633809988,237.87493571999948,54463.11691728001 2023-03-11,17:56:52.000,70,11123776,-795,0,1678557411,12912.543260599989,237.96657440999843,54463.03307184 2023-03-11,17:56:53.000,70,11123724,-795,0,1678557412,12912.516315359993,237.91018137000356,54463.04005896001 2023-03-11,17:56:54.000,70,11123737,-795,0,1678557413,12912.516315359993,237.98067267000442,54463.08198168 2023-03-11,17:56:55.000,70,11123676,-795,0,1678557414,12912.563469529989,237.9736235399978,54463.0540332 2023-03-11,17:56:56.000,70,11123815,-795,0,1678557415,12912.469161189998,237.98067267000442,54463.026084720004 2023-03-11,17:56:57.000,70,11123794,-795,0,1678557416,12912.428743329998,237.99477093000314,54463.04005896001 2023-03-11,17:56:58.000,70,11123636,-795,0,1678557417,12912.435479639993,237.9031322400042,54463.1239044 2023-03-11,17:56:59.000,70,11123707,-795,0,1678557418,12912.489370119998,237.96657440999843,54463.13089152 2023-03-11,17:57:00.000,70,11123660,-795,0,1678557419,12912.422007020003,238.02296745000058,54463.06800744001 2023-03-11,17:57:01.000,70,11123652,-795,0,1678557420,12912.422007020003,237.98772180000378,54463.03307184 2023-03-11,17:57:02.000,70,11123683,-795,0,1678557421,12912.287280819997,238.0370657099993,54462.977174880005 2023-03-11,17:57:03.000,70,11123797,-795,0,1678557422,12912.240126650002,238.07936049000273,54462.96320064 2023-03-11,17:57:04.000,70,11123825,-795,0,1678557423,12912.233390339992,238.05116396999802,54463.047046080006 2023-03-11,17:57:05.000,70,11123742,-795,0,1678557424,12912.327698679997,238.15690092000295,54463.17980136 2023-03-11,17:57:06.000,70,11123730,-795,0,1678557425,12912.192972479992,238.1639500500023,54463.18678848001 2023-03-11,17:57:07.000,70,11123824,-795,0,1678557426,12912.152554619992,238.21329395999783,54463.0540332 2023-03-11,17:57:08.000,70,11123640,-795,0,1678557427,12912.152554619992,238.25558874000126,54463.10993016 2023-03-11,17:57:09.000,70,11123863,-795,0,1678557428,12912.118873070001,238.35427655999956,54463.06800744001 2023-03-11,17:57:10.000,70,11123791,-795,0,1678557429,12912.024564729996,238.3472274300002,54463.04005896001 2023-03-11,17:57:11.000,70,11123817,-795,0,1678557430,12911.997619490001,238.46706264000386,54463.13787864001 2023-03-11,17:57:12.000,70,11123813,-795,0,1678557431,12911.862893289996,238.42476786000043,54462.97018776001 2023-03-11,17:57:13.000,70,11123702,-795,0,1678557432,12911.950465319991,238.396571340003,54462.99813624001 2023-03-11,17:57:14.000,70,11123761,-795,0,1678557433,12911.990883179991,238.5446030700041,54463.13089152 2023-03-11,17:57:15.000,70,11123746,-795,0,1678557434,12912.058246280001,238.50935742000001,54463.026084720004 2023-03-11,17:57:16.000,70,11123771,-795,0,1678557435,12911.9369927,238.43886611999915,54462.83044536001 2023-03-11,17:57:17.000,70,11123844,-795,0,1678557436,12911.950465319991,238.58689785000024,54462.83743248 2023-03-11,17:57:18.000,70,11123707,-795,0,1678557437,12911.91678377,238.61509436999768,54462.73262568001 2023-03-11,17:57:19.000,70,11123628,-795,0,1678557438,12911.963937939996,238.53755394000473,54462.89332944 2023-03-11,17:57:20.000,70,11123750,-795,0,1678557439,12912.004355799996,238.6221435000043,54462.75358704001 2023-03-11,17:57:21.000,70,11123728,-795,0,1678557440,12912.031301039991,238.61509436999768,54462.75358704001 2023-03-11,17:57:22.000,70,11123764,-795,0,1678557441,12912.064982589996,238.63624176000303,54462.809484000005 2023-03-11,17:57:23.000,70,11123808,-795,0,1678557442,12912.179499860002,238.66443828000047,54463.06102032 2023-03-11,17:57:24.000,70,11123729,-795,0,1678557443,12912.300753440002,238.6432908900024,54463.10993016 2023-03-11,17:57:25.000,70,11123740,-795,0,1678557444,12912.267071889997,238.6432908900024,54463.10993016 2023-03-11,17:57:26.000,70,11123760,-795,0,1678557445,12912.408534399998,238.5446030700041,54462.977174880005 2023-03-11,17:57:27.000,70,11123793,-795,0,1678557446,12912.469161189998,238.58689785000024,54463.095955920006 2023-03-11,17:57:28.000,70,11123632,-795,0,1678557447,12912.415270709993,238.5446030700041,54462.977174880005 2023-03-11,17:57:29.000,70,11123818,-795,0,1678557448,12912.496106429993,238.48821003000194,54463.13787864001 2023-03-11,17:57:30.000,70,11123694,-795,0,1678557449,12912.603887389989,238.4318169899998,54463.20076272 2023-03-11,17:57:31.000,70,11123686,-795,0,1678557450,12912.624096319989,238.4459152499985,54463.2985824 2023-03-11,17:57:32.000,70,11123890,-795,0,1678557451,12912.576942149994,238.42476786000043,54463.06800744001 2023-03-11,17:57:33.000,70,11123655,-795,0,1678557452,12912.603887389989,238.31903091000277,54463.13089152 2023-03-11,17:57:34.000,70,11123836,-795,0,1678557453,12912.630832629999,238.25558874000126,54463.263646800006 2023-03-11,17:57:35.000,70,11123720,-795,0,1678557454,12912.677986799994,238.33312917000148,54463.16582712001 2023-03-11,17:57:36.000,70,11123783,-795,0,1678557455,12912.556733219993,238.1991956999991,54462.984162 2023-03-11,17:57:37.000,70,11123776,-795,0,1678557456,12912.617360009994,238.26263787000062,54463.2287112 2023-03-11,17:57:38.000,70,11123764,-795,0,1678557457,12912.671250489999,238.26263787000062,54463.20076272 2023-03-11,17:57:39.000,70,11123622,-795,0,1678557458,12912.657777869994,238.33312917000148,54463.263646800006 2023-03-11,17:57:40.000,70,11123646,-795,0,1678557459,12912.644305249989,238.27673612999934,54463.20774984001 2023-03-11,17:57:41.000,70,11123619,-795,0,1678557460,12912.630832629999,238.23444135000318,54463.1239044 2023-03-11,17:57:42.000,70,11123768,-795,0,1678557461,12912.570205839998,238.34017830000084,54463.1239044 2023-03-11,17:57:43.000,70,11123749,-795,0,1678557462,12912.583678459989,238.35427655999956,54463.10993016 2023-03-11,17:57:44.000,70,11123810,-795,0,1678557463,12912.475897499993,238.30493265000405,54463.1239044 2023-03-11,17:57:45.000,70,11123801,-795,0,1678557464,12912.624096319989,238.38247308000427,54463.27762104 2023-03-11,17:57:46.000,70,11123612,-795,0,1678557465,12912.576942149994,238.47411177000322,54463.074994560004 2023-03-11,17:57:47.000,70,11123679,-795,0,1678557466,12912.422007020003,238.52345567999873,54463.24967256 2023-03-11,17:57:48.000,70,11123675,-795,0,1678557467,12912.475897499993,238.55165220000345,54463.13787864001 2023-03-11,17:57:49.000,70,11123714,-795,0,1678557468,12912.523051669988,238.6573891500011,54463.10294304 2023-03-11,17:57:50.000,70,11123761,-795,0,1678557469,12912.462424879988,238.72083132000262,54463.11691728001 2023-03-11,17:57:51.000,70,11123759,-795,0,1678557470,12912.583678459989,238.74902784000005,54463.074994560004 2023-03-11,17:57:52.000,70,11123773,-795,0,1678557471,12912.469161189998,238.89705957000115,54463.193775600004 2023-03-11,17:57:53.000,70,11123790,-795,0,1678557472,12912.469161189998,238.86181392000435,54463.11691728001 2023-03-11,17:57:54.000,70,11123767,-795,0,1678557473,12912.624096319989,238.84771565999836,54463.242685440004 2023-03-11,17:57:55.000,70,11123796,-795,0,1678557474,12912.610623699999,238.91115782999987,54463.37544072001 2023-03-11,17:57:56.000,70,11123650,-795,0,1678557475,12912.610623699999,238.87591218000307,54463.22172408 2023-03-11,17:57:57.000,70,11123867,-795,0,1678557476,12912.583678459989,238.92525608999858,54463.22172408 2023-03-11,17:57:58.000,70,11123796,-795,0,1678557477,12912.583678459989,238.93230521999794,54463.11691728001 2023-03-11,17:57:59.000,70,11123784,-795,0,1678557478,12912.603887389989,238.93935435000458,54463.22172408 2023-03-11,17:58:00.000,70,11123856,-795,0,1678557479,12912.664514179989,238.97460000000137,54463.263646800006 2023-03-11,17:58:01.000,70,11123729,-795,0,1678557480,12912.664514179989,238.93230521999794,54463.214736960006 2023-03-11,17:58:02.000,70,11123727,-795,0,1678557481,12912.597151079994,238.96050174000266,54463.16582712001 2023-03-11,17:58:03.000,70,11123651,-795,0,1678557482,12912.657777869994,238.91820695999922,54463.28460816001 2023-03-11,17:58:04.000,70,11123689,-795,0,1678557483,12912.637568939994,238.83361739999964,54463.22172408 2023-03-11,17:58:05.000,70,11123797,-795,0,1678557484,12912.637568939994,238.8054208800022,54463.30556952001 2023-03-11,17:58:06.000,70,11123736,-795,0,1678557485,12912.590414769998,238.82656827000028,54463.32653088 2023-03-11,17:58:07.000,70,11123860,-795,0,1678557486,12912.529787979998,238.73492958000134,54463.1239044 2023-03-11,17:58:08.000,70,11123834,-795,0,1678557487,12912.523051669988,238.6221435000043,54463.214736960006 2023-03-11,17:58:09.000,70,11123725,-795,0,1678557488,12912.563469529989,238.60099610999896,54463.30556952001 2023-03-11,17:58:10.000,70,11123773,-795,0,1678557489,12912.496106429993,238.57984872000088,54463.27063392 2023-03-11,17:58:11.000,70,11123862,-795,0,1678557490,12912.509579049998,238.50935742000001,54463.32653088 2023-03-11,17:58:12.000,70,11123782,-795,0,1678557491,12912.442215949988,238.38247308000427,54463.11691728001 2023-03-11,17:58:13.000,70,11123588,-795,0,1678557492,12912.448952259998,238.43886611999915,54463.17281424 2023-03-11,17:58:14.000,70,11123749,-795,0,1678557493,12912.482633809988,238.47411177000322,54463.34050512 2023-03-11,17:58:15.000,70,11123599,-795,0,1678557494,12912.415270709993,238.36132568999892,54463.28460816001 2023-03-11,17:58:16.000,70,11123676,-795,0,1678557495,12912.307489749997,238.33312917000148,54463.04005896001 2023-03-11,17:58:17.000,70,11123929,-795,0,1678557496,12912.509579049998,238.38952221000363,54463.18678848001 2023-03-11,17:58:18.000,70,11123836,-795,0,1678557497,12912.516315359993,238.36132568999892,54463.242685440004 2023-03-11,17:58:19.000,70,11123732,-795,0,1678557498,12912.549996909998,238.36837481999828,54463.30556952001 2023-03-11,17:58:20.000,70,11123687,-795,0,1678557499,12912.549996909998,238.35427655999956,54463.22172408 2023-03-11,17:58:21.000,70,11123770,-795,0,1678557500,12912.509579049998,238.40362047000235,54463.06800744001 2023-03-11,17:58:22.000,70,11123929,-795,0,1678557501,12912.603887389989,238.34017830000084,54463.1239044 2023-03-11,17:58:23.000,70,11123587,-795,0,1678557502,12912.637568939994,238.36837481999828,54463.1239044 2023-03-11,17:58:24.000,70,11123648,-795,0,1678557503,12912.630832629999,238.4318169899998,54463.34050512 2023-03-11,17:58:25.000,70,11123709,-795,0,1678557504,12912.738613589994,238.4600135100045,54463.34749224 2023-03-11,17:58:26.000,70,11123765,-795,0,1678557505,12912.617360009994,238.47411177000322,54463.312556640005 2023-03-11,17:58:27.000,70,11123759,-795,0,1678557506,12912.590414769998,238.48821003000194,54463.29159528 2023-03-11,17:58:28.000,70,11123841,-795,0,1678557507,12912.583678459989,238.5939469799996,54463.17281424 2023-03-11,17:58:29.000,70,11123707,-795,0,1678557508,12912.698195729994,238.5446030700041,54463.27063392 2023-03-11,17:58:30.000,70,11123635,-795,0,1678557509,12912.597151079994,238.5939469799996,54463.06800744001 2023-03-11,17:58:31.000,70,11123584,-795,0,1678557510,12912.556733219993,238.48821003000194,54463.33351800001 2023-03-11,17:58:32.000,70,11123594,-795,0,1678557511,12912.590414769998,238.65034002000175,54463.2287112 2023-03-11,17:58:33.000,70,11123553,-795,0,1678557512,12912.543260599989,238.60099610999896,54463.3684536 2023-03-11,17:58:34.000,70,11123920,-795,0,1678557513,12912.617360009994,238.50230829000066,54463.34749224 2023-03-11,17:58:35.000,70,11123631,-795,0,1678557514,12912.617360009994,238.5939469799996,54463.22172408 2023-03-11,17:58:36.000,70,11123836,-795,0,1678557515,12912.570205839998,238.56575046000216,54463.29159528 2023-03-11,17:58:37.000,70,11123730,-795,0,1678557516,12912.630832629999,238.50230829000066,54463.16582712001 2023-03-11,17:58:38.000,70,11123738,-795,0,1678557517,12912.610623699999,238.5587013300028,54463.242685440004 2023-03-11,17:58:39.000,70,11123569,-795,0,1678557518,12912.617360009994,238.57279959000152,54463.312556640005 2023-03-11,17:58:40.000,70,11123769,-795,0,1678557519,12912.597151079994,238.55165220000345,54463.34749224 2023-03-11,17:58:41.000,70,11123654,-795,0,1678557520,12912.610623699999,238.4459152499985,54463.047046080006 2023-03-11,17:58:42.000,70,11123676,-795,0,1678557521,12912.624096319989,238.52345567999873,54463.08198168 2023-03-11,17:58:43.000,70,11123755,-795,0,1678557522,12912.718404659994,238.5305048099981,54463.22172408 2023-03-11,17:58:44.000,70,11123860,-795,0,1678557523,12912.523051669988,238.53755394000473,54463.20076272 2023-03-11,17:58:45.000,70,11123753,-795,0,1678557524,12912.603887389989,238.6221435000043,54463.37544072001 2023-03-11,17:58:46.000,70,11123776,-795,0,1678557525,12912.671250489999,238.50230829000066,54463.33351800001 2023-03-11,17:58:47.000,70,11123906,-795,0,1678557526,12912.529787979998,238.48116090000258,54463.15185288 2023-03-11,17:58:48.000,70,11123677,-795,0,1678557527,12912.435479639993,238.4106696000017,54462.928265040005 2023-03-11,17:58:49.000,70,11123726,-795,0,1678557528,12912.583678459989,238.66443828000047,54463.31954376 2023-03-11,17:58:50.000,70,11123965,-795,0,1678557529,12912.536524289993,238.48821003000194,54463.312556640005 2023-03-11,17:58:51.000,70,11123820,-795,0,1678557530,12912.651041559999,238.4600135100045,54463.17281424 2023-03-11,17:58:52.000,70,11123822,-795,0,1678557531,12912.502842739988,238.56575046000216,54462.86538096 2023-03-11,17:58:53.000,70,11123848,-795,0,1678557532,12912.401798090003,238.4318169899998,54463.144865760005 2023-03-11,17:58:54.000,70,11123926,-795,0,1678557533,12912.509579049998,238.4600135100045,54463.20774984001 2023-03-11,17:58:55.000,70,11123643,-795,0,1678557534,12912.516315359993,238.36837481999828,54463.06800744001 2023-03-11,17:58:56.000,70,11123857,-795,0,1678557535,12912.597151079994,238.396571340003,54463.026084720004 2023-03-11,17:58:57.000,70,11123549,-795,0,1678557536,12912.698195729994,238.41771873000107,54463.13787864001 2023-03-11,17:58:58.000,70,11123787,-795,0,1678557537,12912.657777869994,238.48821003000194,54463.361466480004 2023-03-11,17:58:59.000,70,11123812,-795,0,1678557538,12912.556733219993,238.34017830000084,54463.34050512 2023-03-11,17:59:00.000,70,11123778,-795,0,1678557539,12912.664514179989,238.23444135000318,54463.17281424 2023-03-11,17:59:01.000,70,11123891,-795,0,1678557540,12912.502842739988,238.58689785000024,54463.11691728001 2023-03-11,17:59:02.000,70,11123814,-795,0,1678557541,12912.610623699999,238.22034309000446,54463.214736960006 2023-03-11,17:59:03.000,70,11124210,-795,0,1678557542,12912.644305249989,238.22739222000382,54462.984162 2023-03-11,17:59:04.000,70,11123407,-795,0,1678557543,12912.671250489999,238.36132568999892,54463.10294304 2023-03-11,17:59:05.000,70,11123724,-795,0,1678557544,12912.920493959995,238.47411177000322,54463.24967256 2023-03-11,17:59:06.000,70,11123736,-795,0,1678557545,12912.718404659994,238.37542394999764,54463.13787864001 2023-03-11,17:59:07.000,70,11123811,-795,0,1678557546,12912.85313086,238.30493265000405,54463.074994560004 2023-03-11,17:59:08.000,70,11123619,-795,0,1678557547,12912.83292193,238.2837852599987,54463.23569832001 2023-03-11,17:59:09.000,70,11123656,-795,0,1678557548,12912.691459419999,238.34017830000084,54463.242685440004 2023-03-11,17:59:10.000,70,11124006,-795,0,1678557549,12912.97438444,238.4106696000017,54463.2985824 2023-03-11,17:59:11.000,70,11124024,-795,0,1678557550,12912.91375765,238.3472274300002,54463.46627328 2023-03-11,17:59:12.000,70,11123876,-795,0,1678557551,12912.91375765,238.00886919000186,54463.40338920001 2023-03-11,17:59:13.000,70,11123502,-795,0,1678557552,12912.99459337,238.41771873000107,54463.08198168 2023-03-11,17:59:14.000,70,11123545,-795,0,1678557553,12913.02827491999,238.55165220000345,54463.27762104 2023-03-11,17:59:15.000,70,11123507,-795,0,1678557554,12913.183210049996,238.66443828000047,54463.39640208 2023-03-11,17:59:16.000,70,11123643,-795,0,1678557555,12912.859867169995,238.5446030700041,54463.28460816001 2023-03-11,17:59:17.000,70,11123992,-795,0,1678557556,12913.001329679995,238.43886611999915,54463.214736960006 2023-03-11,17:59:18.000,70,11123778,-795,0,1678557557,12912.88681240999,238.57984872000088,54463.4383248 2023-03-11,17:59:19.000,70,11123410,-795,0,1678557558,12913.163001119996,239.02394391000416,54463.47326040001 2023-03-11,17:59:20.000,70,11123785,-795,0,1678557559,12912.920493959995,238.56575046000216,54463.58505432 2023-03-11,17:59:21.000,70,11123984,-795,0,1678557560,12913.0148023,238.77722436000477,54463.41736344 2023-03-11,17:59:22.000,70,11123728,-795,0,1678557561,12913.00806598999,238.77722436000477,54463.550118720006 2023-03-11,17:59:23.000,70,11123593,-795,0,1678557562,12913.163001119996,239.12263173000247,54463.40338920001 2023-03-11,17:59:24.000,70,11123732,-795,0,1678557563,12913.203418979996,238.69968393000454,54463.599028560006 2023-03-11,17:59:25.000,70,11123675,-795,0,1678557564,12913.122583259996,238.4952591600013,54463.8226164 2023-03-11,17:59:26.000,70,11123455,-795,0,1678557565,12913.082165399996,238.8054208800022,54463.361466480004 2023-03-11,17:59:27.000,70,11123536,-795,0,1678557566,12912.84639454999,238.81951914000092,54463.40338920001 2023-03-11,17:59:28.000,70,11124132,-795,0,1678557567,12913.02827491999,238.4952591600013,54463.382427840006 2023-03-11,17:59:29.000,70,11124144,-795,0,1678557568,12913.05522016,238.69968393000454,54463.4383248 2023-03-11,17:59:30.000,70,11123809,-795,0,1678557569,12913.203418979996,238.4106696000017,54463.20076272 2023-03-11,17:59:31.000,70,11123777,-795,0,1678557570,12912.98785705999,238.69968393000454,54463.242685440004 2023-03-11,17:59:32.000,70,11123590,-795,0,1678557571,12913.061956469995,238.4318169899998,54463.4383248 2023-03-11,17:59:33.000,70,11123939,-795,0,1678557572,12913.169737429991,238.52345567999873,54463.33351800001 2023-03-11,17:59:34.000,70,11123949,-795,0,1678557573,12912.94743919999,238.36132568999892,54463.214736960006 2023-03-11,17:59:35.000,70,11123541,-795,0,1678557574,12912.940702889995,238.26968699999998,54463.28460816001 2023-03-11,17:59:36.000,70,11123382,-795,0,1678557575,12912.644305249989,238.19214656999975,54463.06800744001 2023-03-11,17:59:37.000,70,11123408,-795,0,1678557576,12912.74534989999,238.1639500500023,54462.95621352 2023-03-11,17:59:38.000,70,11124105,-795,0,1678557577,12912.78576775999,238.36132568999892,54463.34749224 2023-03-11,17:59:39.000,70,11124164,-795,0,1678557578,12913.13605588,238.31903091000277,54463.263646800006 2023-03-11,17:59:40.000,70,11123792,-795,0,1678557579,12913.03501123,238.4318169899998,54463.0540332 2023-03-11,17:59:41.000,70,11124004,-795,0,1678557580,12912.99459337,238.396571340003,54463.15884 2023-03-11,17:59:42.000,70,11123925,-795,0,1678557581,12912.718404659994,238.38952221000363,54462.9142908 2023-03-11,17:59:43.000,70,11124403,-795,0,1678557582,12912.79250407,238.55165220000345,54462.83743248 2023-03-11,17:59:44.000,70,11123426,-795,0,1678557583,12912.84639454999,238.5446030700041,54462.879355200006 2023-03-11,17:59:45.000,70,11123887,-795,0,1678557584,12912.84639454999,238.1639500500023,54463.047046080006 2023-03-11,17:59:46.000,70,11123549,-795,0,1678557585,12912.84639454999,238.13575353000488,54463.17980136 2023-03-11,17:59:47.000,70,11123774,-795,0,1678557586,12912.738613589994,238.38247308000427,54462.984162 2023-03-11,17:59:48.000,70,11123744,-795,0,1678557587,12912.920493959995,238.46706264000386,54463.13787864001 2023-03-11,17:59:49.000,70,11123554,-795,0,1678557588,12912.76555882999,238.47411177000322,54462.87236808001 2023-03-11,17:59:50.000,70,11123584,-795,0,1678557589,12913.03501123,238.41771873000107,54463.095955920006 2023-03-11,17:59:51.000,70,11123654,-795,0,1678557590,12912.89354872,238.29083438999805,54463.20774984001 2023-03-11,17:59:52.000,70,11123863,-795,0,1678557591,12912.758822519994,238.4318169899998,54463.03307184 2023-03-11,17:59:53.000,70,11123808,-795,0,1678557592,12912.91375765,238.396571340003,54463.27762104 2023-03-11,17:59:54.000,70,11123717,-795,0,1678557593,12912.97438444,238.50230829000066,54463.39640208 2023-03-11,17:59:55.000,70,11123703,-795,0,1678557594,12912.97438444,238.48116090000258,54463.46627328 2023-03-11,17:59:56.000,70,11123868,-795,0,1678557595,12912.91375765,238.4106696000017,54463.41736344 2023-03-11,17:59:57.000,70,11123826,-795,0,1678557596,12913.0148023,238.63624176000303,54463.17281424 2023-03-11,17:59:58.000,70,11123749,-795,0,1678557597,12912.96764812999,238.57279959000152,54463.242685440004 2023-03-11,17:59:59.000,70,11123671,-795,0,1678557598,12912.859867169995,238.65034002000175,54463.27063392 2023-03-11,18:00:00.000,70,11124100,-795,0,1678557599,12912.88681240999,238.55165220000345,54463.18678848001 2023-03-11,18:00:01.000,70,11123912,-795,0,1678557600,12912.98785705999,238.65034002000175,54463.59204144001 2023-03-11,18:00:02.000,70,11123951,-795,0,1678557601,12912.97438444,238.72083132000262,54463.3684536 2023-03-11,18:00:03.000,70,11123804,-795,0,1678557602,12912.779031449994,238.40362047000235,54463.16582712001 2023-03-11,18:00:04.000,70,11123806,-795,0,1678557603,12912.95417551,238.6573891500011,54463.28460816001 2023-03-11,18:00:05.000,70,11123454,-795,0,1678557604,12912.91375765,238.72788045000198,54463.45229904001 2023-03-11,18:00:06.000,70,11123572,-795,0,1678557605,12912.839658239995,238.50935742000001,54463.431337680006 2023-03-11,18:00:07.000,70,11123826,-795,0,1678557606,12912.799240379994,238.5305048099981,54463.242685440004 2023-03-11,18:00:08.000,70,11123836,-795,0,1678557607,12912.70493203999,238.63624176000303,54463.33351800001 2023-03-11,18:00:09.000,70,11123977,-795,0,1678557608,12912.74534989999,238.77722436000477,54463.550118720006 2023-03-11,18:00:10.000,70,11123925,-795,0,1678557609,12912.70493203999,238.4952591600013,54463.33351800001 2023-03-11,18:00:11.000,70,11123825,-795,0,1678557610,12912.671250489999,238.52345567999873,54463.18678848001 2023-03-11,18:00:12.000,70,11123545,-795,0,1678557611,12912.718404659994,238.31903091000277,54462.99813624001 2023-03-11,18:00:13.000,70,11123892,-795,0,1678557612,12912.603887389989,238.29083438999805,54463.13089152 2023-03-11,18:00:14.000,70,11123963,-795,0,1678557613,12912.718404659994,238.29083438999805,54463.1239044 2023-03-11,18:00:15.000,70,11123958,-795,0,1678557614,12912.529787979998,238.37542394999764,54463.11691728001 2023-03-11,18:00:16.000,70,11123809,-795,0,1678557615,12912.583678459989,238.22739222000382,54463.10993016 2023-03-11,18:00:17.000,70,11123753,-795,0,1678557616,12912.368116539998,238.15690092000295,54463.06102032 2023-03-11,18:00:18.000,70,11123674,-795,0,1678557617,12912.529787979998,238.0370657099993,54463.242685440004 2023-03-11,18:00:19.000,70,11123674,-795,0,1678557618,12912.590414769998,238.1639500500023,54463.15884 2023-03-11,18:00:20.000,70,11123683,-795,0,1678557619,12912.624096319989,238.12165526999888,54463.08896880001 2023-03-11,18:00:21.000,70,11123904,-795,0,1678557620,12912.597151079994,238.04411483999866,54462.94223928 2023-03-11,18:00:22.000,70,11123845,-795,0,1678557621,12912.603887389989,238.05821310000465,54462.94223928 2023-03-11,18:00:23.000,70,11123643,-795,0,1678557622,12912.637568939994,238.01591832000122,54462.94922640001 2023-03-11,18:00:24.000,70,11123711,-795,0,1678557623,12912.671250489999,238.1639500500023,54463.18678848001 2023-03-11,18:00:25.000,70,11123673,-795,0,1678557624,12912.76555882999,238.12870439999824,54463.25665968001 2023-03-11,18:00:26.000,70,11123793,-795,0,1678557625,12912.738613589994,238.12165526999888,54463.22172408 2023-03-11,18:00:27.000,70,11123870,-795,0,1678557626,12912.77229514,238.065262230004,54463.1239044 2023-03-11,18:00:28.000,70,11123837,-795,0,1678557627,12912.731877279999,237.94542702000035,54463.25665968001 2023-03-11,18:00:29.000,70,11124012,-795,0,1678557628,12912.779031449994,238.07936049000273,54463.16582712001 2023-03-11,18:00:30.000,70,11123671,-795,0,1678557629,12912.779031449994,238.0018200600025,54463.30556952001 2023-03-11,18:00:31.000,70,11124086,-795,0,1678557630,12912.617360009994,238.3472274300002,54463.263646800006 2023-03-11,18:00:32.000,70,11123591,-795,0,1678557631,12912.75208621,238.17804831000103,54463.23569832001 2023-03-11,18:00:33.000,70,11124021,-795,0,1678557632,12912.637568939994,238.11460613999952,54463.18678848001 2023-03-11,18:00:34.000,70,11124130,-795,0,1678557633,12912.839658239995,238.26263787000062,54463.41736344 2023-03-11,18:00:35.000,70,11123967,-795,0,1678557634,12912.691459419999,238.1991956999991,54463.242685440004 2023-03-11,18:00:36.000,70,11123468,-795,0,1678557635,12912.630832629999,238.1005078800008,54463.27762104 2023-03-11,18:00:37.000,70,11124047,-795,0,1678557636,12912.543260599989,238.2978835200047,54463.25665968001 2023-03-11,18:00:38.000,70,11123868,-795,0,1678557637,12912.475897499993,238.1498517900036,54463.00512336 2023-03-11,18:00:39.000,70,11123984,-795,0,1678557638,12912.664514179989,238.37542394999764,54463.30556952001 2023-03-11,18:00:40.000,70,11123623,-755,0,1678557639,12912.570205839998,238.1850974400004,54463.17281424 2023-03-11,18:00:41.000,70,11124127,-795,0,1678557640,12912.334434989993,238.30493265000405,54463.18678848001 2023-03-11,18:00:42.000,70,11123818,-795,0,1678557641,12912.199708790002,238.41771873000107,54463.0540332 2023-03-11,18:00:43.000,70,11123562,-795,0,1678557642,12912.502842739988,238.12165526999888,54463.13089152 2023-03-11,18:00:44.000,70,11123914,-795,0,1678557643,12912.395061779993,238.35427655999956,54463.410376320004 2023-03-11,18:00:45.000,70,11123971,-795,0,1678557644,12912.435479639993,238.48116090000258,54463.20076272 2023-03-11,18:00:46.000,70,11123672,-795,0,1678557645,12912.307489749997,238.27673612999934,54462.95621352 2023-03-11,18:00:47.000,70,11123661,-795,0,1678557646,12912.347907609997,238.15690092000295,54463.074994560004 2023-03-11,18:00:48.000,70,11124083,-795,0,1678557647,12912.644305249989,238.19214656999975,54463.13787864001 2023-03-11,18:00:49.000,70,11124088,-795,0,1678557648,12912.448952259998,238.42476786000043,54463.34749224 2023-03-11,18:00:50.000,70,11123880,-795,0,1678557649,12912.368116539998,238.22034309000446,54462.99114912 2023-03-11,18:00:51.000,70,11124052,-795,0,1678557650,12912.563469529989,238.31903091000277,54463.17281424 2023-03-11,18:00:52.000,70,11123778,-795,0,1678557651,12912.489370119998,238.396571340003,54462.907303680004 2023-03-11,18:00:53.000,70,11123860,-795,0,1678557652,12912.482633809988,238.36837481999828,54462.99813624001 2023-03-11,18:00:54.000,70,11123806,-795,0,1678557653,12912.617360009994,238.17804831000103,54463.1239044 2023-03-11,18:00:55.000,70,11123432,-795,0,1678557654,12912.563469529989,238.12165526999888,54462.95621352 2023-03-11,18:00:56.000,70,11123771,-795,0,1678557655,12912.361380230002,238.31903091000277,54463.08198168 2023-03-11,18:00:57.000,70,11123424,-795,0,1678557656,12912.671250489999,238.1639500500023,54463.193775600004 2023-03-11,18:00:58.000,70,11123849,-795,0,1678557657,12912.691459419999,238.4106696000017,54463.095955920006 2023-03-11,18:00:59.000,70,11123780,-795,0,1678557658,12912.617360009994,238.36837481999828,54463.20774984001 2023-03-11,18:01:00.000,70,11123380,-795,0,1678557659,12912.590414769998,238.42476786000043,54463.03307184 2023-03-11,18:01:01.000,70,11123592,-795,0,1678557660,12912.442215949988,238.27673612999934,54463.13089152 2023-03-11,18:01:02.000,70,11123770,-795,0,1678557661,12912.651041559999,238.22739222000382,54462.94223928 2023-03-11,18:01:03.000,70,11124029,-795,0,1678557662,12912.401798090003,238.32608004000213,54463.01211048 2023-03-11,18:01:04.000,70,11124102,-795,0,1678557663,12912.630832629999,238.34017830000084,54463.06102032 2023-03-11,18:01:05.000,70,11123751,-795,0,1678557664,12912.523051669988,238.1498517900036,54463.01211048 2023-03-11,18:01:06.000,70,11123911,-795,0,1678557665,12912.435479639993,238.26968699999998,54462.907303680004 2023-03-11,18:01:07.000,70,11123927,-795,0,1678557666,12912.347907609997,238.14280266000424,54463.29159528 2023-03-11,18:01:08.000,70,11123717,-795,0,1678557667,12912.448952259998,238.1991956999991,54463.144865760005 2023-03-11,18:01:09.000,70,11123730,-795,0,1678557668,12912.448952259998,238.14280266000424,54463.074994560004 2023-03-11,18:01:10.000,70,11123765,-795,0,1678557669,12912.314226059993,238.11460613999952,54462.92127792001 2023-03-11,18:01:11.000,70,11124005,-795,0,1678557670,12912.368116539998,238.05821310000465,54463.08896880001 2023-03-11,18:01:12.000,70,11123961,-795,0,1678557671,12912.118873070001,238.0370657099993,54462.83743248 2023-03-11,18:01:13.000,70,11123959,-795,0,1678557672,12912.091927829992,238.1005078800008,54462.99813624001 2023-03-11,18:01:14.000,70,11123717,-795,0,1678557673,12912.246862959997,238.1639500500023,54463.074994560004 2023-03-11,18:01:15.000,70,11123626,-795,0,1678557674,12912.267071889997,237.9736235399978,54462.907303680004 2023-03-11,18:01:16.000,70,11123914,-795,0,1678557675,12912.327698679997,238.065262230004,54463.13089152 2023-03-11,18:01:17.000,70,11123588,-795,0,1678557676,12912.253599269992,237.9524761499997,54462.78852264 2023-03-11,18:01:18.000,70,11123481,-795,0,1678557677,12912.172763549992,238.17099918000167,54462.88634232 2023-03-11,18:01:19.000,70,11123859,-795,0,1678557678,12912.105400449997,238.34017830000084,54463.10993016 2023-03-11,18:01:20.000,70,11123679,-795,0,1678557679,12912.502842739988,238.14280266000424,54462.88634232 2023-03-11,18:01:21.000,70,11123397,-795,0,1678557680,12912.388325469998,238.15690092000295,54463.074994560004 2023-03-11,18:01:22.000,70,11123839,-795,0,1678557681,12912.341171300002,238.1991956999991,54463.312556640005 2023-03-11,18:01:23.000,70,11123702,-795,0,1678557682,12912.489370119998,238.37542394999764,54462.93525216 2023-03-11,18:01:24.000,70,11123784,-795,0,1678557683,12912.145818309997,238.26263787000062,54463.06102032 2023-03-11,18:01:25.000,70,11123182,-795,0,1678557684,12912.469161189998,238.40362047000235,54463.15185288 2023-03-11,18:01:26.000,70,11123585,-795,0,1678557685,12912.455688569993,238.37542394999764,54463.11691728001 2023-03-11,18:01:27.000,70,11123714,-795,0,1678557686,12912.469161189998,238.36132568999892,54463.144865760005 2023-03-11,18:01:28.000,70,11123963,-795,0,1678557687,12912.280544510002,238.38952221000363,54463.37544072001 2023-03-11,18:01:29.000,70,11123704,-795,0,1678557688,12912.583678459989,238.13575353000488,54463.60601568 2023-03-11,18:01:30.000,70,11123669,-795,0,1678557689,12912.651041559999,238.37542394999764,54463.47326040001 2023-03-11,18:01:31.000,70,11123701,-795,0,1678557690,12912.603887389989,238.45296437999787,54463.42435056001 2023-03-11,18:01:32.000,70,11123982,-795,0,1678557691,12912.401798090003,238.2837852599987,54462.87236808001 2023-03-11,18:01:33.000,70,11123785,-795,0,1678557692,12912.610623699999,238.53755394000473,54463.25665968001 2023-03-11,18:01:34.000,70,11124315,-795,0,1678557693,12912.502842739988,238.5446030700041,54463.56409296 2023-03-11,18:01:35.000,70,11123750,-795,0,1678557694,12912.462424879988,238.6785365399992,54463.41736344 2023-03-11,18:01:36.000,70,11124036,-795,0,1678557695,12912.516315359993,238.50935742000001,54462.977174880005 2023-03-11,18:01:37.000,70,11123814,-795,0,1678557696,12912.341171300002,238.27673612999934,54463.24967256 2023-03-11,18:01:38.000,70,11123775,-795,0,1678557697,12912.516315359993,238.34017830000084,54463.27762104 2023-03-11,18:01:39.000,70,11123769,-795,0,1678557698,12912.307489749997,238.03001657999994,54463.20774984001 2023-03-11,18:01:40.000,70,11124000,-795,0,1678557699,12912.664514179989,238.05116396999802,54463.29159528 2023-03-11,18:01:41.000,70,11123445,-795,0,1678557700,12912.422007020003,238.0370657099993,54463.00512336 2023-03-11,18:01:42.000,70,11123435,-795,0,1678557701,12912.172763549992,238.4106696000017,54462.879355200006 2023-03-11,18:01:43.000,70,11123930,-795,0,1678557702,12912.637568939994,238.17804831000103,54462.9142908 2023-03-11,18:01:44.000,70,11123563,-795,0,1678557703,12912.267071889997,238.20624482999847,54463.27762104 2023-03-11,18:01:45.000,70,11123929,-795,0,1678557704,12912.738613589994,237.78329703000054,54463.026084720004 2023-03-11,18:01:46.000,70,11123723,-795,0,1678557705,12912.624096319989,237.98067267000442,54462.99813624001 2023-03-11,18:01:47.000,70,11124346,-795,0,1678557706,12912.597151079994,237.8185426800046,54463.04005896001 2023-03-11,18:01:48.000,70,11123969,-795,0,1678557707,12912.89354872,237.67756008000288,54462.858393840004 2023-03-11,18:01:49.000,70,11123837,-795,0,1678557708,12912.657777869994,237.26871054000367,54462.96320064 2023-03-11,18:01:50.000,70,11124326,-795,0,1678557709,12912.624096319989,237.7269039899984,54462.81647112 2023-03-11,18:01:51.000,70,11123133,-795,0,1678557710,12912.334434989993,237.71985485999903,54462.45314088 2023-03-11,18:01:52.000,70,11123925,-795,0,1678557711,12912.583678459989,237.37444749000133,54462.96320064 2023-03-11,18:01:53.000,70,11123600,-795,0,1678557712,12912.462424879988,237.52952835000178,54463.026084720004 2023-03-11,18:01:54.000,70,11123525,-795,0,1678557713,12912.651041559999,237.6282161700001,54463.1239044 2023-03-11,18:01:55.000,70,11123852,-795,0,1678557714,12912.603887389989,237.3955948799994,54462.95621352 2023-03-11,18:01:56.000,70,11124090,-795,0,1678557715,12912.428743329998,237.51543009000306,54462.88634232 2023-03-11,18:01:57.000,70,11123495,-795,0,1678557716,12912.597151079994,237.4449387900022,54463.16582712001 2023-03-11,18:01:58.000,70,11123617,-795,0,1678557717,12912.590414769998,237.607068780002,54463.13787864001 2023-03-11,18:01:59.000,70,11123930,-795,0,1678557718,12912.469161189998,237.40264400999877,54463.15884 2023-03-11,18:02:00.000,70,11123425,-795,0,1678557719,12912.469161189998,237.7269039899984,54463.03307184 2023-03-11,18:02:01.000,70,11123976,-795,0,1678557720,12912.664514179989,237.8185426800046,54463.16582712001 2023-03-11,18:02:02.000,70,11123617,-795,0,1678557721,12912.536524289993,237.94542702000035,54463.25665968001 2023-03-11,18:02:03.000,70,11123437,-795,0,1678557722,12912.617360009994,237.91018137000356,54463.01909760001 2023-03-11,18:02:04.000,70,11123789,-795,0,1678557723,12912.68472310999,238.2485396100019,54463.144865760005 2023-03-11,18:02:05.000,70,11124257,-795,0,1678557724,12912.462424879988,238.26968699999998,54463.08896880001 2023-03-11,18:02:06.000,70,11123675,-795,0,1678557725,12912.354643919993,238.10755701000016,54463.08896880001 2023-03-11,18:02:07.000,70,11124208,-795,0,1678557726,12912.442215949988,238.09345875000145,54463.17281424 2023-03-11,18:02:08.000,70,11123951,-795,0,1678557727,12912.549996909998,238.07936049000273,54463.11691728001 2023-03-11,18:02:09.000,70,11123693,-795,0,1678557728,12912.408534399998,238.05116396999802,54463.46627328 2023-03-11,18:02:10.000,70,11123943,-795,0,1678557729,12912.448952259998,238.13575353000488,54463.54313160001 2023-03-11,18:02:11.000,70,11123626,-795,0,1678557730,12912.395061779993,238.56575046000216,54463.312556640005 2023-03-11,18:02:12.000,70,11123484,-795,0,1678557731,12912.576942149994,238.11460613999952,54463.24967256 2023-03-11,18:02:13.000,70,11123762,-795,0,1678557732,12912.509579049998,238.11460613999952,54463.82960352 2023-03-11,18:02:14.000,70,11123952,-795,0,1678557733,12912.260335580002,238.0864096200021,54463.32653088 2023-03-11,18:02:15.000,70,11124309,-795,0,1678557734,12912.489370119998,238.25558874000126,54463.263646800006 2023-03-11,18:02:16.000,70,11124194,-795,0,1678557735,12912.455688569993,238.10755701000016,54463.095955920006 2023-03-11,18:02:17.000,70,11123698,-795,0,1678557736,12912.374852849993,238.04411483999866,54463.361466480004 2023-03-11,18:02:18.000,70,11124115,-795,0,1678557737,12912.576942149994,238.0370657099993,54463.550118720006 2023-03-11,18:02:19.000,70,11123722,-795,0,1678557738,12912.469161189998,238.0370657099993,54463.46627328 2023-03-11,18:02:20.000,70,11123593,-795,0,1678557739,12912.462424879988,237.88198484999884,54463.20774984001 2023-03-11,18:02:21.000,70,11124099,-795,0,1678557740,12912.442215949988,237.7903461599999,54463.01909760001 2023-03-11,18:02:22.000,70,11124087,-795,0,1678557741,12912.361380230002,237.8396900700027,54463.3684536 2023-03-11,18:02:23.000,70,11123289,-795,0,1678557742,12912.435479639993,237.68460921000224,54463.29159528 2023-03-11,18:02:24.000,70,11124082,-795,0,1678557743,12912.145818309997,237.58592139000393,54463.29159528 2023-03-11,18:02:25.000,70,11123829,-795,0,1678557744,12912.213181409992,237.78329703000054,54463.508196 2023-03-11,18:02:26.000,70,11123943,-795,0,1678557745,12912.098664140001,237.45198792000156,54463.431337680006 2023-03-11,18:02:27.000,70,11123315,-795,0,1678557746,12912.078455210001,237.43788966000284,54463.13787864001 2023-03-11,18:02:28.000,70,11123453,-795,0,1678557747,12912.233390339992,237.53657748000114,54463.38941496 2023-03-11,18:02:29.000,70,11123505,-795,0,1678557748,12912.152554619992,237.5083809600037,54463.16582712001 2023-03-11,18:02:30.000,70,11123669,-795,0,1678557749,12912.192972479992,237.3814966200007,54463.382427840006 2023-03-11,18:02:31.000,70,11124063,-795,0,1678557750,12912.172763549992,237.55067573999986,54462.977174880005 2023-03-11,18:02:32.000,70,11124243,-795,0,1678557751,12911.87636591,237.480184439999,54463.34050512 2023-03-11,18:02:33.000,70,11124109,-795,0,1678557752,12912.233390339992,237.55772486999922,54462.977174880005 2023-03-11,18:02:34.000,70,11123733,-795,0,1678557753,12912.071718899992,237.8185426800046,54462.96320064 2023-03-11,18:02:35.000,70,11123665,-795,0,1678557754,12912.347907609997,237.74805138000374,54463.074994560004 2023-03-11,18:02:36.000,70,11123426,-795,0,1678557755,12912.152554619992,237.7057566000003,54463.01909760001 2023-03-11,18:02:37.000,70,11124344,-795,0,1678557756,12911.77532126,237.87493571999948,54463.2985824 2023-03-11,18:02:38.000,70,11123503,-795,0,1678557757,12912.064982589996,237.71985485999903,54463.1239044 2023-03-11,18:02:39.000,70,11124015,-795,0,1678557758,12912.273808199992,238.10755701000016,54463.32653088 2023-03-11,18:02:40.000,70,11123872,-795,0,1678557759,12912.024564729996,237.79739528999926,54463.15185288 2023-03-11,18:02:41.000,70,11123936,-795,0,1678557760,12911.91678377,238.04411483999866,54463.06800744001 2023-03-11,18:02:42.000,70,11123622,-795,0,1678557761,12912.051509969991,238.19214656999975,54462.76756128 2023-03-11,18:02:43.000,70,11123887,-795,0,1678557762,12912.253599269992,238.03001657999994,54462.94223928 2023-03-11,18:02:44.000,70,11123749,-795,0,1678557763,12911.97741056,237.52247922000242,54463.61998992001 2023-03-11,18:02:45.000,70,11123729,-795,0,1678557764,12912.038037350001,238.0864096200021,54463.2287112 2023-03-11,18:02:46.000,70,11123513,-795,0,1678557765,12911.923520079996,237.94542702000035,54463.13787864001 2023-03-11,18:02:47.000,70,11124161,-795,0,1678557766,12911.87636591,237.80444441999862,54463.25665968001 2023-03-11,18:02:48.000,70,11123448,-795,0,1678557767,12911.970674249991,238.1005078800008,54463.20774984001 2023-03-11,18:02:49.000,70,11123655,-795,0,1678557768,12912.219917720002,237.93132876000163,54463.58505432 2023-03-11,18:02:50.000,70,11123598,-795,0,1678557769,12912.132345689992,237.938377890001,54463.49422176 2023-03-11,18:02:51.000,70,11124026,-795,0,1678557770,12912.044773659996,237.60001965000265,54463.13787864001 2023-03-11,18:02:52.000,70,11123609,-795,0,1678557771,12912.017828420001,237.938377890001,54462.8444196 2023-03-11,18:02:53.000,70,11123633,-795,0,1678557772,12912.145818309997,237.99477093000314,54463.16582712001 2023-03-11,18:02:54.000,70,11124099,-795,0,1678557773,12911.97741056,238.12870439999824,54462.80249688001 2023-03-11,18:02:55.000,70,11123345,-795,0,1678557774,12911.950465319991,237.94542702000035,54463.31954376 2023-03-11,18:02:56.000,70,11124318,-795,0,1678557775,12912.017828420001,237.84673920000205,54463.08198168 2023-03-11,18:02:57.000,70,11123848,-795,0,1678557776,12911.83594805,237.9524761499997,54463.08896880001 2023-03-11,18:02:58.000,70,11123396,-795,0,1678557777,12911.91004745999,237.86788659000013,54463.144865760005 2023-03-11,18:02:59.000,70,11123698,-795,0,1678557778,12911.923520079996,237.71280572999967,54463.15185288 2023-03-11,18:03:00.000,70,11123977,-795,0,1678557779,12912.152554619992,237.88198484999884,54463.13787864001 2023-03-11,18:03:01.000,70,11123528,-795,0,1678557780,12911.970674249991,237.98772180000378,54463.361466480004 2023-03-11,18:03:02.000,70,11123509,-795,0,1678557781,12911.89657484,238.07231136000337,54462.88634232 2023-03-11,18:03:03.000,70,11123857,-795,0,1678557782,12911.86962959999,237.98067267000442,54462.80249688001 2023-03-11,18:03:04.000,70,11123538,-795,0,1678557783,12911.842684359995,238.00886919000186,54462.99813624001 2023-03-11,18:03:05.000,70,11123668,-795,0,1678557784,12911.883102219996,237.83264094000333,54463.13089152 2023-03-11,18:03:06.000,70,11123945,-795,0,1678557785,12911.9369927,237.71280572999967,54463.074994560004 2023-03-11,18:03:07.000,70,11123891,-795,0,1678557786,12911.48565992999,237.8537883300014,54462.809484000005 2023-03-11,18:03:08.000,70,11124130,-795,0,1678557787,12911.70795815999,237.67051095000352,54462.9142908 2023-03-11,18:03:09.000,70,11124192,-795,0,1678557788,12911.76858494999,237.88198484999884,54462.83044536001 2023-03-11,18:03:10.000,70,11123744,-795,0,1678557789,12911.72816708999,238.10755701000016,54463.04005896001 2023-03-11,18:03:11.000,70,11123526,-795,0,1678557790,12911.445242069989,238.0864096200021,54463.16582712001 2023-03-11,18:03:12.000,70,11123878,-795,0,1678557791,12911.52607778999,237.9031322400042,54462.641793120005 2023-03-11,18:03:13.000,70,11123457,-795,0,1678557792,12911.52607778999,237.83264094000333,54463.20076272 2023-03-11,18:03:14.000,70,11124213,-795,0,1678557793,12911.620386129995,237.93132876000163,54463.03307184 2023-03-11,18:03:15.000,70,11123857,-795,0,1678557794,12911.438505759994,237.71280572999967,54463.13089152 2023-03-11,18:03:16.000,70,11123706,-795,0,1678557795,12911.492396239999,237.95952527999907,54463.17980136 2023-03-11,18:03:17.000,70,11123891,-795,0,1678557796,12911.48565992999,237.99477093000314,54462.9142908 2023-03-11,18:03:18.000,70,11123782,-795,0,1678557797,12911.61364982,237.81149354999798,54462.92127792001 2023-03-11,18:03:19.000,70,11124056,-795,0,1678557798,12911.62712243999,237.40969313999813,54462.94922640001 2023-03-11,18:03:20.000,70,11124021,-795,0,1678557799,12911.72816708999,238.03001657999994,54463.11691728001 2023-03-11,18:03:21.000,70,11123993,-795,0,1678557800,12911.46545099999,237.89608311000484,54462.907303680004 2023-03-11,18:03:22.000,70,11124058,-795,0,1678557801,12911.67427661,237.84673920000205,54462.984162 2023-03-11,18:03:23.000,70,11124156,-795,0,1678557802,12911.56649564999,238.10755701000016,54462.907303680004 2023-03-11,18:03:24.000,70,11123891,-795,0,1678557803,12911.579968269994,237.87493571999948,54462.99813624001 2023-03-11,18:03:25.000,70,11123920,-795,0,1678557804,12911.78879387999,238.02296745000058,54462.93525216 2023-03-11,18:03:26.000,70,11123608,-795,0,1678557805,12911.48565992999,238.12165526999888,54462.80249688001 2023-03-11,18:03:27.000,70,11123603,-795,0,1678557806,12911.438505759994,237.98772180000378,54462.83044536001 2023-03-11,18:03:28.000,70,11124065,-795,0,1678557807,12911.559759339994,238.31903091000277,54463.026084720004 2023-03-11,18:03:29.000,70,11123774,-795,0,1678557808,12911.350933729998,238.07231136000337,54463.06102032 2023-03-11,18:03:30.000,70,11123628,-795,0,1678557809,12911.512605169999,238.1498517900036,54462.928265040005 2023-03-11,18:03:31.000,70,11123681,-795,0,1678557810,12911.357670039994,238.0018200600025,54463.13089152 2023-03-11,18:03:32.000,70,11123468,-795,0,1678557811,12911.364406349989,238.0864096200021,54462.89332944 2023-03-11,18:03:33.000,70,11123569,-795,0,1678557812,12911.492396239999,237.93132876000163,54462.94922640001 2023-03-11,18:03:34.000,70,11123740,-795,0,1678557813,12911.425033139989,238.2978835200047,54462.977174880005 2023-03-11,18:03:35.000,70,11123624,-795,0,1678557814,12911.425033139989,238.1991956999991,54463.31954376 2023-03-11,18:03:36.000,70,11123799,-795,0,1678557815,12911.249889079998,238.22034309000446,54462.76756128 2023-03-11,18:03:37.000,70,11123711,-795,0,1678557816,12911.499132549994,238.17804831000103,54462.97018776001 2023-03-11,18:03:38.000,70,11123959,-795,0,1678557817,12911.418296829994,238.065262230004,54462.543973440006 2023-03-11,18:03:39.000,70,11123843,-795,0,1678557818,12911.65406768,238.07231136000337,54463.1239044 2023-03-11,18:03:40.000,70,11124019,-795,0,1678557819,12911.54628671999,237.8537883300014,54462.9142908 2023-03-11,18:03:41.000,70,11123300,-795,0,1678557820,12911.431769449999,237.9524761499997,54462.89332944 2023-03-11,18:03:42.000,70,11123746,-795,0,1678557821,12911.364406349989,238.0370657099993,54462.96320064 2023-03-11,18:03:43.000,70,11124193,-795,0,1678557822,12911.57323196,238.27673612999934,54462.41820528001 2023-03-11,18:03:44.000,70,11123888,-795,0,1678557823,12911.59344089,238.45296437999787,54463.144865760005 2023-03-11,18:03:45.000,70,11123807,-795,0,1678557824,12911.472187309999,237.9736235399978,54462.9142908 2023-03-11,18:03:46.000,70,11123582,-795,0,1678557825,12911.57323196,238.32608004000213,54462.87236808001 2023-03-11,18:03:47.000,70,11124197,-795,0,1678557826,12911.222943839988,238.1005078800008,54462.93525216 2023-03-11,18:03:48.000,70,11123661,-795,0,1678557827,12911.54628671999,238.1639500500023,54462.7745484 2023-03-11,18:03:49.000,70,11123912,-795,0,1678557828,12911.62712243999,237.9736235399978,54462.88634232 2023-03-11,18:03:50.000,70,11124357,-795,0,1678557829,12911.59344089,237.94542702000035,54462.85140672001 2023-03-11,18:03:51.000,70,11123609,-795,0,1678557830,12911.57323196,238.01591832000122,54462.809484000005 2023-03-11,18:03:52.000,70,11123358,-795,0,1678557831,12911.249889079998,237.9524761499997,54462.82345824 2023-03-11,18:03:53.000,70,11124014,-795,0,1678557832,12911.458714689994,238.05821310000465,54463.312556640005 2023-03-11,18:03:54.000,70,11124117,-715,0,1678557833,12911.57323196,238.22034309000446,54463.01211048 2023-03-11,18:03:55.000,70,11124213,-795,0,1678557834,12911.68774922999,238.29083438999805,54462.977174880005 2023-03-11,18:03:56.000,70,11124290,-795,0,1678557835,12911.72816708999,238.36837481999828,54462.75358704001 2023-03-11,18:03:57.000,70,11123783,-795,0,1678557836,12911.52607778999,238.03001657999994,54463.11691728001 2023-03-11,18:03:58.000,70,11124322,-795,0,1678557837,12911.52607778999,238.33312917000148,54462.75358704001 2023-03-11,18:03:59.000,70,11123174,-795,0,1678557838,12911.519341479994,238.3472274300002,54462.94223928 2023-03-11,18:04:00.000,70,11123734,-795,0,1678557839,12911.77532126,238.29083438999805,54462.858393840004 2023-03-11,18:04:01.000,70,11123483,-795,0,1678557840,12911.782057569995,238.09345875000145,54463.095955920006 2023-03-11,18:04:02.000,70,11123669,-795,0,1678557841,12911.519341479994,238.2837852599987,54462.9142908 2023-03-11,18:04:03.000,70,11123871,-795,0,1678557842,12911.46545099999,238.36132568999892,54462.928265040005 2023-03-11,18:04:04.000,70,11123914,-795,0,1678557843,12911.425033139989,238.07231136000337,54462.809484000005 2023-03-11,18:04:05.000,70,11124027,-795,0,1678557844,12911.519341479994,238.3472274300002,54462.858393840004 2023-03-11,18:04:06.000,70,11123808,-795,0,1678557845,12911.418296829994,238.5446030700041,54462.41820528001 2023-03-11,18:04:07.000,70,11124247,-795,0,1678557846,12911.425033139989,238.58689785000024,54462.65576736 2023-03-11,18:04:08.000,70,11123579,-795,0,1678557847,12911.344197419989,238.25558874000126,54462.55096056 2023-03-11,18:04:09.000,70,11124414,-795,0,1678557848,12911.492396239999,238.3472274300002,54463.20774984001 2023-03-11,18:04:10.000,70,11124199,-795,0,1678557849,12911.52607778999,238.1639500500023,54462.74659992 2023-03-11,18:04:11.000,70,11123503,-795,0,1678557850,12911.404824209989,237.99477093000314,54462.85140672001 2023-03-11,18:04:12.000,70,11123938,-795,0,1678557851,12911.499132549994,238.1991956999991,54462.64878024 2023-03-11,18:04:13.000,70,11123855,-795,0,1678557852,12911.82921173999,238.2978835200047,54462.711664320006 2023-03-11,18:04:14.000,70,11124084,-795,0,1678557853,12911.74837601999,238.63624176000303,54463.08198168 2023-03-11,18:04:15.000,70,11124174,-795,0,1678557854,12911.71469447,238.34017830000084,54463.10294304 2023-03-11,18:04:16.000,70,11123875,-795,0,1678557855,12911.499132549994,238.3472274300002,54462.68371584001 2023-03-11,18:04:17.000,70,11123952,-795,0,1678557856,12911.660803989995,238.3119817800034,54462.83743248 2023-03-11,18:04:18.000,70,11123804,-795,0,1678557857,12911.70795815999,238.4106696000017,54462.95621352 2023-03-11,18:04:19.000,70,11123597,-795,0,1678557858,12911.63385875,238.23444135000318,54463.01909760001 2023-03-11,18:04:20.000,70,11123841,-795,0,1678557859,12911.701221849995,238.41771873000107,54462.928265040005 2023-03-11,18:04:21.000,70,11123608,-795,0,1678557860,12911.77532126,238.21329395999783,54462.83044536001 2023-03-11,18:04:22.000,70,11123904,-795,0,1678557861,12911.89657484,238.50935742000001,54462.85140672001 2023-03-11,18:04:23.000,70,11123600,-795,0,1678557862,12911.782057569995,238.40362047000235,54462.984162 2023-03-11,18:04:24.000,70,11123690,-795,0,1678557863,12911.87636591,238.25558874000126,54462.86538096 2023-03-11,18:04:25.000,70,11123368,-795,0,1678557864,12911.970674249991,238.5446030700041,54463.0540332 2023-03-11,18:04:26.000,70,11123325,-795,0,1678557865,12911.84942066999,238.62919263000367,54463.20076272 2023-03-11,18:04:27.000,70,11123318,-795,0,1678557866,12912.064982589996,238.396571340003,54462.858393840004 2023-03-11,18:04:28.000,70,11123896,-795,0,1678557867,12911.89657484,238.35427655999956,54463.15185288 2023-03-11,18:04:29.000,70,11123912,-795,0,1678557868,12911.75511233,238.6926347999979,54463.01211048 2023-03-11,18:04:30.000,70,11123705,-795,0,1678557869,12911.802266499995,238.21329395999783,54462.87236808001 2023-03-11,18:04:31.000,70,11123795,-795,0,1678557870,12911.721430779995,238.41771873000107,54463.28460816001 2023-03-11,18:04:32.000,70,11123715,-755,0,1678557871,12911.60691350999,238.21329395999783,54462.76756128 2023-03-11,18:04:33.000,70,11124094,-795,0,1678557872,12911.50586885999,238.10755701000016,54463.13787864001 2023-03-11,18:04:34.000,70,11123670,-795,0,1678557873,12911.67427661,238.12870439999824,54463.22172408 2023-03-11,18:04:35.000,70,11123411,-795,0,1678557874,12911.620386129995,238.14280266000424,54463.144865760005 2023-03-11,18:04:36.000,70,11123892,-795,0,1678557875,12911.620386129995,238.36132568999892,54463.13089152 2023-03-11,18:04:37.000,70,11123860,-795,0,1678557876,12911.344197419989,238.29083438999805,54462.690702960004 2023-03-11,18:04:38.000,70,11123494,-795,0,1678557877,12911.68774922999,238.29083438999805,54462.86538096 2023-03-11,18:04:39.000,70,11123576,-795,0,1678557878,12911.76858494999,238.12870439999824,54462.83743248 2023-03-11,18:04:40.000,70,11123946,-795,0,1678557879,12911.69448554,238.09345875000145,54463.10993016 2023-03-11,18:04:41.000,70,11123482,-795,0,1678557880,12911.75511233,238.03001657999994,54463.1239044 2023-03-11,18:04:42.000,70,11123756,-795,0,1678557881,12911.82921173999,238.05821310000465,54462.928265040005 2023-03-11,18:04:43.000,70,11124109,-795,0,1678557882,12911.68774922999,238.22739222000382,54463.10294304 2023-03-11,18:04:44.000,70,11123790,-795,0,1678557883,12911.681012919995,238.07231136000337,54463.00512336 2023-03-11,18:04:45.000,70,11123671,-795,0,1678557884,12911.903311149996,238.1498517900036,54462.90031656001 2023-03-11,18:04:46.000,70,11123851,-795,0,1678557885,12911.930256389991,238.21329395999783,54463.04005896001 2023-03-11,18:04:47.000,70,11123960,-795,0,1678557886,12911.88983852999,237.98067267000442,54462.88634232 2023-03-11,18:04:48.000,70,11124042,-795,0,1678557887,12912.004355799996,238.2837852599987,54463.20774984001 2023-03-11,18:04:49.000,70,11123949,-795,0,1678557888,12911.984146869996,238.1850974400004,54463.38941496 2023-03-11,18:04:50.000,70,11123521,-795,0,1678557889,12912.051509969991,238.27673612999934,54462.97018776001 2023-03-11,18:04:51.000,70,11123653,-795,0,1678557890,12912.098664140001,238.34017830000084,54463.33351800001 2023-03-11,18:04:52.000,70,11123716,-795,0,1678557891,12911.97741056,238.1005078800008,54463.2287112 2023-03-11,18:04:53.000,70,11124029,-795,0,1678557892,12911.822475429995,238.0864096200021,54462.94223928 2023-03-11,18:04:54.000,70,11124080,-795,0,1678557893,12911.984146869996,238.35427655999956,54463.15185288 2023-03-11,18:04:55.000,70,11124002,-795,0,1678557894,12911.97741056,238.1991956999991,54462.85140672001 2023-03-11,18:04:56.000,70,11123327,-795,0,1678557895,12912.179499860002,238.1498517900036,54462.78153552001 2023-03-11,18:04:57.000,70,11123395,-795,0,1678557896,12912.024564729996,238.09345875000145,54462.87236808001 2023-03-11,18:04:58.000,70,11123750,-795,0,1678557897,12912.071718899992,238.34017830000084,54463.15185288 2023-03-11,18:04:59.000,70,11123928,-795,0,1678557898,12911.91678377,238.25558874000126,54462.96320064 2023-03-11,18:05:00.000,70,11123847,-795,0,1678557899,12912.071718899992,237.91018137000356,54463.22172408 2023-03-11,18:05:01.000,70,11123927,-795,0,1678557900,12911.970674249991,238.02296745000058,54462.94223928 2023-03-11,18:05:02.000,70,11123672,-795,0,1678557901,12911.923520079996,238.12870439999824,54462.89332944 2023-03-11,18:05:03.000,70,11123584,-795,0,1678557902,12912.064982589996,238.13575353000488,54462.68371584001 2023-03-11,18:05:04.000,70,11124024,-795,0,1678557903,12912.071718899992,238.09345875000145,54462.94223928 2023-03-11,18:05:05.000,70,11123726,-795,0,1678557904,12912.085191519996,238.11460613999952,54463.10993016 2023-03-11,18:05:06.000,70,11123355,-795,0,1678557905,12912.085191519996,238.13575353000488,54463.01211048 2023-03-11,18:05:07.000,70,11123565,-795,0,1678557906,12912.152554619992,238.32608004000213,54463.0540332 2023-03-11,18:05:08.000,70,11123720,-795,0,1678557907,12912.132345689992,238.065262230004,54462.95621352 2023-03-11,18:05:09.000,70,11123540,-795,0,1678557908,12912.206445099997,238.17804831000103,54463.047046080006 2023-03-11,18:05:10.000,70,11123809,-795,0,1678557909,12912.172763549992,238.19214656999975,54463.18678848001 2023-03-11,18:05:11.000,70,11123752,-795,0,1678557910,12912.240126650002,238.2485396100019,54463.16582712001 2023-03-11,18:05:12.000,70,11123827,-795,0,1678557911,12911.997619490001,238.396571340003,54463.01211048 2023-03-11,18:05:13.000,70,11123738,-795,0,1678557912,12912.226654029997,238.61509436999768,54463.18678848001 2023-03-11,18:05:14.000,70,11123948,-795,0,1678557913,12912.145818309997,238.38247308000427,54463.047046080006 2023-03-11,18:05:15.000,70,11124259,-795,0,1678557914,12912.091927829992,238.29083438999805,54463.263646800006 2023-03-11,18:05:16.000,70,11123768,-795,0,1678557915,12912.199708790002,238.38952221000363,54462.858393840004 2023-03-11,18:05:17.000,70,11123692,-795,0,1678557916,12912.206445099997,238.34017830000084,54463.13787864001 2023-03-11,18:05:18.000,70,11123854,-795,0,1678557917,12912.267071889997,238.57279959000152,54462.68371584001 2023-03-11,18:05:19.000,70,11123743,-795,0,1678557918,12912.246862959997,238.22739222000382,54462.79550976 2023-03-11,18:05:20.000,70,11123665,-795,0,1678557919,12912.064982589996,238.4106696000017,54463.17980136 2023-03-11,18:05:21.000,70,11123701,-795,0,1678557920,12912.017828420001,238.26263787000062,54462.93525216 2023-03-11,18:05:22.000,70,11123482,-795,0,1678557921,12912.132345689992,238.33312917000148,54463.026084720004 2023-03-11,18:05:23.000,70,11123777,-795,0,1678557922,12912.341171300002,238.46706264000386,54463.193775600004 2023-03-11,18:05:24.000,70,11123641,-795,0,1678557923,12912.098664140001,238.25558874000126,54462.85140672001 2023-03-11,18:05:25.000,70,11123709,-795,0,1678557924,12912.051509969991,238.05821310000465,54463.01211048 2023-03-11,18:05:26.000,70,11123832,-795,0,1678557925,12912.105400449997,238.20624482999847,54462.63480600001 2023-03-11,18:05:27.000,70,11123750,-795,0,1678557926,12912.098664140001,238.1850974400004,54462.72563856 2023-03-11,18:05:28.000,70,11124159,-795,0,1678557927,12911.87636591,238.4318169899998,54462.96320064 2023-03-11,18:05:29.000,70,11123533,-795,0,1678557928,12912.044773659996,238.17099918000167,54462.99813624001 2023-03-11,18:05:30.000,70,11123695,-795,0,1678557929,12911.91004745999,238.24149048000254,54463.10993016 2023-03-11,18:05:31.000,70,11123806,-795,0,1678557930,12912.145818309997,237.91018137000356,54463.01909760001 2023-03-11,18:05:32.000,70,11124087,-795,0,1678557931,12911.95720163,238.17804831000103,54462.5998704 2023-03-11,18:05:33.000,70,11123833,-795,0,1678557932,12912.179499860002,238.24149048000254,54463.06800744001 2023-03-11,18:05:34.000,70,11123991,-795,0,1678557933,12911.943729009996,237.92427963000227,54463.144865760005 2023-03-11,18:05:35.000,70,11123788,-795,0,1678557934,12912.145818309997,238.065262230004,54462.977174880005 2023-03-11,18:05:36.000,70,11124126,-795,0,1678557935,12911.943729009996,238.40362047000235,54462.99813624001 2023-03-11,18:05:37.000,70,11123633,-795,0,1678557936,12912.219917720002,238.20624482999847,54462.907303680004 2023-03-11,18:05:38.000,70,11123674,-795,0,1678557937,12912.280544510002,238.41771873000107,54463.23569832001 2023-03-11,18:05:39.000,70,11123668,-795,0,1678557938,12912.280544510002,238.26263787000062,54462.83743248 2023-03-11,18:05:40.000,70,11123932,-795,0,1678557939,12912.166027239997,238.4318169899998,54463.074994560004 2023-03-11,18:05:41.000,70,11123818,-795,0,1678557940,12912.267071889997,238.57279959000152,54462.93525216 2023-03-11,18:05:42.000,70,11123803,-795,0,1678557941,12912.246862959997,238.14280266000424,54463.08198168 2023-03-11,18:05:43.000,70,11124392,-795,0,1678557942,12912.226654029997,238.396571340003,54462.7745484 2023-03-11,18:05:44.000,70,11123643,-795,0,1678557943,12912.058246280001,238.38952221000363,54463.193775600004 2023-03-11,18:05:45.000,70,11123683,-795,0,1678557944,12912.287280819997,238.35427655999956,54462.984162 2023-03-11,18:05:46.000,70,11123810,-795,0,1678557945,12912.219917720002,238.60099610999896,54463.25665968001 2023-03-11,18:05:47.000,70,11124050,-795,0,1678557946,12912.192972479992,238.31903091000277,54462.907303680004 2023-03-11,18:05:48.000,70,11123977,-795,0,1678557947,12912.186236169997,238.4106696000017,54462.67672872 2023-03-11,18:05:49.000,70,11123787,-795,0,1678557948,12912.044773659996,238.4106696000017,54462.8444196 2023-03-11,18:05:50.000,70,11123888,-795,0,1678557949,12912.078455210001,238.07936049000273,54463.16582712001 2023-03-11,18:05:51.000,70,11123637,-795,0,1678557950,12912.051509969991,238.24149048000254,54462.81647112 2023-03-11,18:05:52.000,70,11123869,-795,0,1678557951,12912.139082000002,238.29083438999805,54463.01909760001 2023-03-11,18:05:53.000,70,11123628,-795,0,1678557952,12912.132345689992,238.46706264000386,54463.00512336 2023-03-11,18:05:54.000,70,11124141,-795,0,1678557953,12911.984146869996,238.29083438999805,54463.0540332 2023-03-11,18:05:55.000,70,11123703,-795,0,1678557954,12911.943729009996,238.3119817800034,54462.5998704 2023-03-11,18:05:56.000,70,11123434,-795,0,1678557955,12911.883102219996,238.1498517900036,54462.66275448001 2023-03-11,18:05:57.000,70,11123537,-795,0,1678557956,12911.997619490001,238.2837852599987,54462.7745484 2023-03-11,18:05:58.000,70,11123852,-795,0,1678557957,12912.031301039991,238.23444135000318,54462.60685752 2023-03-11,18:05:59.000,70,11123786,-795,0,1678557958,12911.88983852999,237.99477093000314,54462.89332944 2023-03-11,18:06:00.000,70,11123769,-795,0,1678557959,12911.89657484,238.29083438999805,54462.690702960004 2023-03-11,18:06:01.000,70,11124114,-795,0,1678557960,12912.246862959997,238.29083438999805,54462.8444196 2023-03-11,18:06:02.000,70,11124141,-795,0,1678557961,12912.145818309997,238.05116396999802,54462.82345824 2023-03-11,18:06:03.000,70,11123453,-795,0,1678557962,12912.307489749997,238.2485396100019,54462.57890904 2023-03-11,18:06:04.000,70,11123749,-795,0,1678557963,12912.273808199992,238.22739222000382,54462.71865144 2023-03-11,18:06:05.000,70,11123966,-795,0,1678557964,12912.280544510002,238.32608004000213,54462.739612800004 2023-03-11,18:06:06.000,70,11123916,-795,0,1678557965,12912.078455210001,238.396571340003,54462.74659992 2023-03-11,18:06:07.000,70,11123822,-795,0,1678557966,12912.004355799996,238.45296437999787,54462.7745484 2023-03-11,18:06:08.000,70,11123782,-795,0,1678557967,12911.862893289996,238.23444135000318,54462.879355200006 2023-03-11,18:06:09.000,70,11123884,-795,0,1678557968,12912.085191519996,238.4459152499985,54462.78852264 2023-03-11,18:06:10.000,70,11123701,-795,0,1678557969,12912.011092109991,238.4106696000017,54463.08198168 2023-03-11,18:06:11.000,70,11124061,-795,0,1678557970,12912.091927829992,238.34017830000084,54462.88634232 2023-03-11,18:06:12.000,70,11123885,-795,0,1678557971,12911.950465319991,238.2837852599987,54462.94922640001 2023-03-11,18:06:13.000,70,11123425,-795,0,1678557972,12911.984146869996,238.17804831000103,54462.78852264 2023-03-11,18:06:14.000,70,11123897,-795,0,1678557973,12911.741639709995,238.35427655999956,54462.67672872 2023-03-11,18:06:15.000,70,11124327,-795,0,1678557974,12911.89657484,238.5305048099981,54462.907303680004 2023-03-11,18:06:16.000,70,11123516,-795,0,1678557975,12911.903311149996,238.56575046000216,54463.026084720004 2023-03-11,18:06:17.000,70,11123819,-795,0,1678557976,12911.903311149996,238.31903091000277,54463.01909760001 2023-03-11,18:06:18.000,70,11123940,-795,0,1678557977,12911.990883179991,238.2837852599987,54462.67672872 2023-03-11,18:06:19.000,70,11123567,-795,0,1678557978,12911.82921173999,238.32608004000213,54462.78852264 2023-03-11,18:06:20.000,70,11123975,-795,0,1678557979,12911.640595059995,238.0864096200021,54462.78852264 2023-03-11,18:06:21.000,70,11123883,-795,0,1678557980,12911.930256389991,238.3119817800034,54462.69769008 2023-03-11,18:06:22.000,70,11123573,-795,0,1678557981,12911.66754029999,238.40362047000235,54462.78153552001 2023-03-11,18:06:23.000,70,11123431,-795,0,1678557982,12911.77532126,238.35427655999956,54462.94922640001 2023-03-11,18:06:24.000,70,11123969,-795,0,1678557983,12911.842684359995,238.47411177000322,54462.879355200006 2023-03-11,18:06:25.000,70,11123647,-795,0,1678557984,12911.82921173999,238.4318169899998,54462.86538096 2023-03-11,18:06:26.000,70,11123645,-795,0,1678557985,12911.7349034,238.50935742000001,54462.89332944 2023-03-11,18:06:27.000,70,11123992,-795,0,1678557986,12911.74837601999,238.24149048000254,54462.57890904 2023-03-11,18:06:28.000,70,11123912,-795,0,1678557987,12911.741639709995,238.50935742000001,54462.474102240005 2023-03-11,18:06:29.000,70,11123535,-795,0,1678557988,12911.81573912,238.34017830000084,54462.94223928 2023-03-11,18:06:30.000,70,11123675,-795,0,1678557989,12911.883102219996,238.30493265000405,54462.760574160005 2023-03-11,18:06:31.000,70,11123990,-795,0,1678557990,12911.74837601999,238.37542394999764,54462.977174880005 2023-03-11,18:06:32.000,70,11123741,-795,0,1678557991,12911.76858494999,238.45296437999787,54462.690702960004 2023-03-11,18:06:33.000,70,11123976,-795,0,1678557992,12911.85615698,238.50230829000066,54462.977174880005 2023-03-11,18:06:34.000,70,11123677,-795,0,1678557993,12911.79553019,238.41771873000107,54463.026084720004 2023-03-11,18:06:35.000,70,11123696,-795,0,1678557994,12911.9369927,238.4318169899998,54463.10294304 2023-03-11,18:06:36.000,70,11123900,-795,0,1678557995,12911.842684359995,238.5305048099981,54462.88634232 2023-03-11,18:06:37.000,70,11123789,-795,0,1678557996,12911.943729009996,238.52345567999873,54462.78852264 2023-03-11,18:06:38.000,70,11123770,-795,0,1678557997,12911.761848639995,238.55165220000345,54462.73262568001 2023-03-11,18:06:39.000,70,11123913,-795,0,1678557998,12911.883102219996,238.36837481999828,54462.63480600001 2023-03-11,18:06:40.000,70,11123783,-795,0,1678557999,12911.88983852999,238.4318169899998,54462.760574160005 2023-03-11,18:06:41.000,70,11123753,-795,0,1678558000,12911.862893289996,238.35427655999956,54462.92127792001 2023-03-11,18:06:42.000,70,11124088,-795,0,1678558001,12911.83594805,238.46706264000386,54462.8444196 2023-03-11,18:06:43.000,70,11123701,-795,0,1678558002,12911.76858494999,238.43886611999915,54462.99114912 2023-03-11,18:06:44.000,70,11123594,-795,0,1678558003,12911.78879387999,238.55165220000345,54462.92127792001 2023-03-11,18:06:45.000,70,11123971,-795,0,1678558004,12911.78879387999,238.42476786000043,54462.86538096 2023-03-11,18:06:46.000,70,11123802,-795,0,1678558005,12911.701221849995,238.4318169899998,54462.73262568001 2023-03-11,18:06:47.000,70,11123686,-795,0,1678558006,12911.640595059995,238.38952221000363,54462.51602496001 2023-03-11,18:06:48.000,70,11123733,-795,0,1678558007,12911.58670457999,238.4318169899998,54462.99114912 2023-03-11,18:06:49.000,70,11124007,-795,0,1678558008,12911.862893289996,238.47411177000322,54462.94223928 2023-03-11,18:06:50.000,70,11123623,-795,0,1678558009,12911.75511233,238.5587013300028,54462.984162 2023-03-11,18:06:51.000,70,11123836,-795,0,1678558010,12911.78879387999,238.40362047000235,54463.00512336 2023-03-11,18:06:52.000,70,11123572,-795,0,1678558011,12911.640595059995,238.4459152499985,54462.78852264 2023-03-11,18:06:53.000,70,11123708,-795,0,1678558012,12911.54628671999,238.4600135100045,54462.907303680004 2023-03-11,18:06:54.000,70,11123947,-795,0,1678558013,12911.72816708999,238.56575046000216,54462.93525216 2023-03-11,18:06:55.000,70,11123688,-795,0,1678558014,12911.58670457999,238.51640654999937,54462.8444196 2023-03-11,18:06:56.000,70,11123773,-795,0,1678558015,12911.61364982,238.6926347999979,54462.88634232 2023-03-11,18:06:57.000,70,11123665,-795,0,1678558016,12911.519341479994,238.5587013300028,54462.60685752 2023-03-11,18:06:58.000,70,11123643,-795,0,1678558017,12911.67427661,238.66443828000047,54462.81647112 2023-03-11,18:06:59.000,70,11123822,-795,0,1678558018,12911.66754029999,238.48821003000194,54463.10294304 2023-03-11,18:07:00.000,70,11123947,-795,0,1678558019,12911.721430779995,238.71378219000326,54462.9142908 2023-03-11,18:07:01.000,70,11123823,-795,0,1678558020,12911.701221849995,238.6221435000043,54462.977174880005 2023-03-11,18:07:02.000,70,11123815,-795,0,1678558021,12911.55302303,238.5939469799996,54462.71865144 2023-03-11,18:07:03.000,70,11123706,-795,0,1678558022,12911.62712243999,238.67148740999983,54462.75358704001 2023-03-11,18:07:04.000,70,11123695,-795,0,1678558023,12911.61364982,238.62919263000367,54462.73262568001 2023-03-11,18:07:05.000,70,11123825,-795,0,1678558024,12911.66754029999,238.60804523999832,54463.00512336 2023-03-11,18:07:06.000,70,11123975,-795,0,1678558025,12911.512605169999,238.57279959000152,54463.01909760001 2023-03-11,18:07:07.000,70,11123865,-795,0,1678558026,12911.62712243999,238.57279959000152,54462.94223928 2023-03-11,18:07:08.000,70,11123679,-795,0,1678558027,12911.519341479994,238.51640654999937,54462.8444196 2023-03-11,18:07:09.000,70,11123634,-795,0,1678558028,12911.579968269994,238.6926347999979,54462.907303680004 2023-03-11,18:07:10.000,70,11123631,-795,0,1678558029,12911.64733136999,238.6785365399992,54463.06102032 2023-03-11,18:07:11.000,70,11123834,-795,0,1678558030,12911.54628671999,238.67148740999983,54462.93525216 2023-03-11,18:07:12.000,70,11123923,-795,0,1678558031,12911.579968269994,238.7419787100007,54462.79550976 2023-03-11,18:07:13.000,70,11123818,-795,0,1678558032,12911.499132549994,238.8054208800022,54462.83044536001 2023-03-11,18:07:14.000,70,11123594,-795,0,1678558033,12911.640595059995,238.93230521999794,54462.93525216 2023-03-11,18:07:15.000,70,11123992,-795,0,1678558034,12911.67427661,238.79837175000284,54462.977174880005 2023-03-11,18:07:16.000,70,11123708,-795,0,1678558035,12911.620386129995,238.86181392000435,54462.88634232 2023-03-11,18:07:17.000,70,11123615,-795,0,1678558036,12911.67427661,238.91115782999987,54462.83743248 2023-03-11,18:07:18.000,70,11123914,-795,0,1678558037,12911.701221849995,239.10853347000375,54462.809484000005 2023-03-11,18:07:19.000,70,11123776,-795,0,1678558038,12911.782057569995,239.00984564999817,54462.907303680004 2023-03-11,18:07:20.000,70,11123646,-795,0,1678558039,12911.721430779995,238.9886982600001,54462.89332944 2023-03-11,18:07:21.000,70,11123864,-795,0,1678558040,12911.79553019,239.05918956000096,54462.8444196 2023-03-11,18:07:22.000,70,11123820,-795,0,1678558041,12911.76858494999,239.09443520999776,54462.907303680004 2023-03-11,18:07:23.000,70,11123776,-795,0,1678558042,12911.822475429995,239.24246693999885,54462.92127792001 2023-03-11,18:07:24.000,70,11123918,-795,0,1678558043,12911.701221849995,239.10853347000375,54463.047046080006 2023-03-11,18:07:25.000,70,11123702,-795,0,1678558044,12911.66754029999,239.298859980001,54462.87236808001 2023-03-11,18:07:26.000,70,11123816,-795,0,1678558045,12911.68774922999,239.10853347000375,54462.85140672001 2023-03-11,18:07:27.000,70,11123796,-795,0,1678558046,12911.681012919995,239.1155826000031,54462.760574160005 2023-03-11,18:07:28.000,70,11123740,-795,0,1678558047,12911.660803989995,239.1508282499999,54462.87236808001 2023-03-11,18:07:29.000,70,11123610,-795,0,1678558048,12911.79553019,239.19312303000333,54462.93525216 2023-03-11,18:07:30.000,70,11123666,-795,0,1678558049,12911.69448554,239.15787737999926,54462.99114912 2023-03-11,18:07:31.000,70,11123855,-795,0,1678558050,12911.71469447,239.09443520999776,54463.04005896001 2023-03-11,18:07:32.000,70,11123764,-795,0,1678558051,12911.62712243999,239.05918956000096,54462.984162 2023-03-11,18:07:33.000,70,11123964,-795,0,1678558052,12911.660803989995,239.07328781999968,54463.00512336 2023-03-11,18:07:34.000,70,11123814,-795,0,1678558053,12911.67427661,239.12263173000247,54462.97018776001 2023-03-11,18:07:35.000,70,11123645,-795,0,1678558054,12911.681012919995,239.0168947800048,54462.94922640001 2023-03-11,18:07:36.000,70,11123844,-795,0,1678558055,12911.539550409994,239.02394391000416,54462.85140672001 2023-03-11,18:07:37.000,70,11123690,-795,0,1678558056,12911.63385875,239.03804217000288,54462.94922640001 2023-03-11,18:07:38.000,70,11123928,-795,0,1678558057,12911.681012919995,239.0168947800048,54463.0540332 2023-03-11,18:07:39.000,70,11123902,-795,0,1678558058,12911.66754029999,239.18607390000398,54463.24967256 2023-03-11,18:07:40.000,70,11123872,-795,0,1678558059,12911.68774922999,239.2354178099995,54463.06800744001 2023-03-11,18:07:41.000,70,11123703,-795,0,1678558060,12911.71469447,239.1014843400044,54463.06102032 2023-03-11,18:07:42.000,70,11123764,-795,0,1678558061,12911.512605169999,239.19312303000333,54462.94223928 2023-03-11,18:07:43.000,70,11123873,-795,0,1678558062,12911.63385875,239.3482038900038,54462.83743248 2023-03-11,18:07:44.000,70,11123840,-795,0,1678558063,12911.64733136999,239.25656520000484,54463.0540332 2023-03-11,18:07:45.000,70,11123601,-795,0,1678558064,12911.72816708999,239.1367299900012,54462.90031656001 2023-03-11,18:07:46.000,70,11123841,-795,0,1678558065,12911.68774922999,239.2142704200014,54462.89332944 2023-03-11,18:07:47.000,70,11123873,-795,0,1678558066,12911.701221849995,239.2636143300042,54462.97018776001 2023-03-11,18:07:48.000,70,11123830,-795,0,1678558067,12911.65406768,239.2001721600027,54463.04005896001 2023-03-11,18:07:49.000,70,11123886,-795,0,1678558068,12911.67427661,239.17902477000462,54462.90031656001 2023-03-11,18:07:50.000,70,11123682,-795,0,1678558069,12911.66754029999,239.32000736999908,54463.047046080006 2023-03-11,18:07:51.000,70,11123943,-795,0,1678558070,12911.71469447,239.298859980001,54463.047046080006 2023-03-11,18:07:52.000,70,11123734,-795,0,1678558071,12911.539550409994,239.2142704200014,54462.90031656001 2023-03-11,18:07:53.000,70,11123836,-795,0,1678558072,12911.64733136999,239.1508282499999,54463.01211048 2023-03-11,18:07:54.000,70,11123829,-795,0,1678558073,12911.660803989995,239.0873860799984,54463.06800744001 2023-03-11,18:07:55.000,70,11123805,-795,0,1678558074,12911.620386129995,239.10853347000375,54463.095955920006 2023-03-11,18:07:56.000,70,11123673,-795,0,1678558075,12911.57323196,239.07328781999968,54463.1239044 2023-03-11,18:07:57.000,70,11123898,-795,0,1678558076,12911.54628671999,239.1155826000031,54462.79550976 2023-03-11,18:07:58.000,70,11123601,-795,0,1678558077,12911.46545099999,239.02394391000416,54462.57890904 2023-03-11,18:07:59.000,70,11123867,-795,0,1678558078,12911.539550409994,239.0873860799984,54462.89332944 2023-03-11,18:08:00.000,70,11123765,-795,0,1678558079,12911.50586885999,238.91115782999987,54462.85140672001 2023-03-11,18:08:01.000,70,11123937,-795,0,1678558080,12911.418296829994,239.0521404300016,54462.711664320006 2023-03-11,18:08:02.000,70,11123843,-795,0,1678558081,12911.425033139989,238.97460000000137,54462.809484000005 2023-03-11,18:08:03.000,70,11123738,-795,0,1678558082,12911.404824209989,239.0168947800048,54462.90031656001 2023-03-11,18:08:04.000,70,11123902,-795,0,1678558083,12911.377878969994,238.9041087000005,54462.78153552001 2023-03-11,18:08:05.000,70,11123802,-795,0,1678558084,12911.330724799998,238.9886982600001,54462.86538096 2023-03-11,18:08:06.000,70,11123919,-795,0,1678558085,12911.431769449999,238.96050174000266,54462.74659992 2023-03-11,18:08:07.000,70,11123803,-795,0,1678558086,12911.371142659998,238.93935435000458,54462.67672872 2023-03-11,18:08:08.000,70,11123673,-795,0,1678558087,12911.384615279989,239.0873860799984,54462.690702960004 2023-03-11,18:08:09.000,70,11123769,-795,0,1678558088,12911.499132549994,238.93935435000458,54462.78153552001 2023-03-11,18:08:10.000,70,11123896,-795,0,1678558089,12911.54628671999,238.8900104400018,54462.858393840004 2023-03-11,18:08:11.000,70,11123851,-795,0,1678558090,12911.57323196,238.98164913000073,54462.89332944 2023-03-11,18:08:12.000,70,11123829,-795,0,1678558091,12911.64733136999,238.9534526100033,54462.68371584001 2023-03-11,18:08:13.000,70,11123913,-795,0,1678558092,12911.681012919995,239.05918956000096,54462.74659992 2023-03-11,18:08:14.000,70,11123896,-795,0,1678558093,12911.65406768,239.0521404300016,54462.69769008 2023-03-11,18:08:15.000,70,11123784,-795,0,1678558094,12911.74837601999,239.07328781999968,54462.82345824 2023-03-11,18:08:16.000,70,11123830,-795,0,1678558095,12911.85615698,238.99574738999945,54462.90031656001 2023-03-11,18:08:17.000,70,11123846,-795,0,1678558096,12911.71469447,239.08033694999904,54462.89332944 2023-03-11,18:08:18.000,70,11123888,-795,0,1678558097,12911.761848639995,239.0521404300016,54462.858393840004 2023-03-11,18:08:19.000,70,11123786,-795,0,1678558098,12911.822475429995,239.09443520999776,54462.90031656001 2023-03-11,18:08:20.000,70,11123898,-795,0,1678558099,12911.84942066999,238.97460000000137,54462.93525216 2023-03-11,18:08:21.000,70,11123802,-795,0,1678558100,12911.85615698,239.08033694999904,54462.89332944 2023-03-11,18:08:22.000,70,11123770,-795,0,1678558101,12911.74837601999,239.05918956000096,54462.86538096 2023-03-11,18:08:23.000,70,11123741,-795,0,1678558102,12911.74837601999,239.1367299900012,54462.75358704001 2023-03-11,18:08:24.000,70,11123683,-795,0,1678558103,12911.72816708999,239.09443520999776,54462.85140672001 2023-03-11,18:08:25.000,70,11123829,-795,0,1678558104,12911.741639709995,239.1155826000031,54462.809484000005 2023-03-11,18:08:26.000,70,11123684,-795,0,1678558105,12911.71469447,239.00984564999817,54462.72563856 2023-03-11,18:08:27.000,70,11123719,-795,0,1678558106,12911.65406768,238.96755087000201,54462.739612800004 2023-03-11,18:08:28.000,70,11123826,-795,0,1678558107,12911.67427661,239.06623869000032,54462.6697416 2023-03-11,18:08:29.000,70,11123738,-795,0,1678558108,12911.62712243999,238.8900104400018,54462.61384464001 2023-03-11,18:08:30.000,70,11123842,-795,0,1678558109,12911.640595059995,238.89705957000115,54462.68371584001 2023-03-11,18:08:31.000,70,11123790,-795,0,1678558110,12911.519341479994,238.86181392000435,54462.5998704 2023-03-11,18:08:32.000,70,11123842,-795,0,1678558111,12911.404824209989,238.83361739999964,54462.62083176 2023-03-11,18:08:33.000,70,11123931,-795,0,1678558112,12911.391351589999,238.72083132000262,54462.68371584001 2023-03-11,18:08:34.000,70,11123626,-795,0,1678558113,12911.499132549994,238.6926347999979,54462.67672872 2023-03-11,18:08:35.000,70,11123688,-795,0,1678558114,12911.404824209989,238.71378219000326,54462.72563856 2023-03-11,18:08:36.000,70,11123930,-795,0,1678558115,12911.458714689994,238.76312609999877,54462.60685752 2023-03-11,18:08:37.000,70,11123707,-795,0,1678558116,12911.364406349989,238.72083132000262,54462.523012080004 2023-03-11,18:08:38.000,70,11123719,-795,0,1678558117,12911.317252179993,238.68558566999855,54462.543973440006 2023-03-11,18:08:39.000,70,11123901,-795,0,1678558118,12911.350933729998,238.74902784000005,54462.6697416 2023-03-11,18:08:40.000,70,11123710,-795,0,1678558119,12911.297043249993,238.6926347999979,54462.72563856 2023-03-11,18:08:41.000,70,11123755,-795,0,1678558120,12911.330724799998,238.6785365399992,54462.62781888 2023-03-11,18:08:42.000,70,11123867,-795,0,1678558121,12911.303779559988,238.72788045000198,54462.53698632001 2023-03-11,18:08:43.000,70,11123770,-795,0,1678558122,12911.398087899994,238.77722436000477,54462.75358704001 2023-03-11,18:08:44.000,70,11123766,-795,0,1678558123,12911.532814099999,238.79132262000348,54462.62083176 2023-03-11,18:08:45.000,70,11123699,-795,0,1678558124,12911.512605169999,238.8054208800022,54462.62083176 2023-03-11,18:08:46.000,70,11123761,-795,0,1678558125,12911.58670457999,238.88296131000243,54462.44615376001 2023-03-11,18:08:47.000,70,11123789,-795,0,1678558126,12911.492396239999,238.8054208800022,54462.404231040004 2023-03-11,18:08:48.000,70,11123837,-795,0,1678558127,12911.364406349989,238.91820695999922,54462.6697416 2023-03-11,18:08:49.000,70,11123817,-795,0,1678558128,12911.640595059995,238.93935435000458,54462.78852264 2023-03-11,18:08:50.000,70,11123813,-795,0,1678558129,12911.68774922999,238.8688630500037,54462.74659992 2023-03-11,18:08:51.000,70,11123864,-795,0,1678558130,12911.620386129995,239.03804217000288,54462.72563856 2023-03-11,18:08:52.000,70,11123809,-795,0,1678558131,12911.532814099999,238.96755087000201,54462.474102240005 2023-03-11,18:08:53.000,70,11123700,-795,0,1678558132,12911.56649564999,239.05918956000096,54462.51602496001 2023-03-11,18:08:54.000,70,11123766,-795,0,1678558133,12911.620386129995,239.08033694999904,54462.63480600001 2023-03-11,18:08:55.000,70,11123679,-795,0,1678558134,12911.532814099999,239.04509130000224,54462.50903784 2023-03-11,18:08:56.000,70,11123844,-795,0,1678558135,12911.600177199995,239.03099304000352,54462.62781888 2023-03-11,18:08:57.000,70,11123897,-795,0,1678558136,12911.60691350999,239.06623869000032,54462.67672872 2023-03-11,18:08:58.000,70,11123673,-795,0,1678558137,12911.60691350999,239.0521404300016,54462.55096056 2023-03-11,18:08:59.000,70,11123783,-795,0,1678558138,12911.499132549994,239.0873860799984,54462.404231040004 2023-03-11,18:09:00.000,70,11123795,-795,0,1678558139,12911.63385875,238.98164913000073,54462.641793120005 2023-03-11,18:09:01.000,70,11123785,-795,0,1678558140,12911.660803989995,239.14377912000054,54462.60685752 2023-03-11,18:09:02.000,70,11123715,-795,0,1678558141,12911.681012919995,239.0168947800048,54462.53698632001 2023-03-11,18:09:03.000,70,11123870,-795,0,1678558142,12911.67427661,239.0027965199988,54462.56493480001 2023-03-11,18:09:04.000,70,11123810,-795,0,1678558143,12911.701221849995,239.02394391000416,54462.66275448001 2023-03-11,18:09:05.000,70,11123867,-795,0,1678558144,12911.74837601999,239.0027965199988,54462.66275448001 2023-03-11,18:09:06.000,70,11123873,-795,0,1678558145,12911.64733136999,238.96755087000201,54462.68371584001 2023-03-11,18:09:07.000,70,11123832,-795,0,1678558146,12911.7349034,239.06623869000032,54462.6697416 2023-03-11,18:09:08.000,70,11123787,-795,0,1678558147,12911.71469447,238.9534526100033,54462.543973440006 2023-03-11,18:09:09.000,70,11123948,-795,0,1678558148,12911.79553019,238.96755087000201,54462.65576736 2023-03-11,18:09:10.000,70,11123713,-795,0,1678558149,12911.761848639995,238.97460000000137,54462.57890904 2023-03-11,18:09:11.000,70,11123871,-795,0,1678558150,12911.761848639995,239.03804217000288,54462.53698632001 2023-03-11,18:09:12.000,70,11123846,-795,0,1678558151,12911.62712243999,239.02394391000416,54462.50205072 2023-03-11,18:09:13.000,70,11123894,-795,0,1678558152,12911.721430779995,239.1155826000031,54462.55794768 2023-03-11,18:09:14.000,70,11123873,-795,0,1678558153,12911.86962959999,239.14377912000054,54462.61384464001 2023-03-11,18:09:15.000,70,11123808,-795,0,1678558154,12911.85615698,239.1014843400044,54462.62781888 2023-03-11,18:09:16.000,70,11123672,-795,0,1678558155,12911.84942066999,239.1014843400044,54462.64878024 2023-03-11,18:09:17.000,70,11123978,-795,0,1678558156,12911.81573912,239.1367299900012,54462.69769008 2023-03-11,18:09:18.000,70,11123907,-795,0,1678558157,12911.70795815999,239.1508282499999,54462.543973440006 2023-03-11,18:09:19.000,70,11123842,-795,0,1678558158,12911.72816708999,239.20722129000205,54462.41121816 2023-03-11,18:09:20.000,70,11123660,-795,0,1678558159,12911.67427661,239.1155826000031,54462.592883280005 2023-03-11,18:09:21.000,70,11123875,-795,0,1678558160,12911.57323196,239.1508282499999,54462.41820528001 2023-03-11,18:09:22.000,70,11123713,-795,0,1678558161,12911.701221849995,239.1367299900012,54462.60685752 2023-03-11,18:09:23.000,70,11123739,-795,0,1678558162,12911.54628671999,239.0027965199988,54462.51602496001 2023-03-11,18:09:24.000,70,11123745,-795,0,1678558163,12911.57323196,238.92525608999858,54462.51602496001 2023-03-11,18:09:25.000,70,11123797,-795,0,1678558164,12911.579968269994,238.94640348000394,54462.58589616001 2023-03-11,18:09:26.000,70,11123905,-795,0,1678558165,12911.55302303,238.9534526100033,54462.62083176 2023-03-11,18:09:27.000,70,11123803,-795,0,1678558166,12911.50586885999,238.91115782999987,54462.41121816 2023-03-11,18:09:28.000,70,11123960,-795,0,1678558167,12911.451978379999,238.76312609999877,54462.44615376001 2023-03-11,18:09:29.000,70,11123951,-795,0,1678558168,12911.55302303,238.79837175000284,54462.68371584001 2023-03-11,18:09:30.000,70,11123786,-795,0,1678558169,12911.499132549994,238.77722436000477,54462.63480600001 2023-03-11,18:09:31.000,70,11123746,-795,0,1678558170,12911.499132549994,238.76312609999877,54462.58589616001 2023-03-11,18:09:32.000,70,11123739,-795,0,1678558171,12911.559759339994,238.7560769699994,54462.45314088 2023-03-11,18:09:33.000,70,11123781,-795,0,1678558172,12911.50586885999,238.6785365399992,54462.58589616001 2023-03-11,18:09:34.000,70,11123802,-795,0,1678558173,12911.7349034,238.65034002000175,54462.75358704001 2023-03-11,18:09:35.000,70,11123838,-795,0,1678558174,12911.74837601999,238.79837175000284,54462.58589616001 2023-03-11,18:09:36.000,70,11123689,-795,0,1678558175,12911.701221849995,238.77017522999813,54462.57890904 2023-03-11,18:09:37.000,70,11123882,-795,0,1678558176,12911.7349034,238.840666529999,54462.60685752 2023-03-11,18:09:38.000,70,11123953,-795,0,1678558177,12911.883102219996,238.8900104400018,54462.67672872 2023-03-11,18:09:39.000,70,11123962,-795,0,1678558178,12911.89657484,238.8900104400018,54462.69769008 2023-03-11,18:09:40.000,70,11123738,-795,0,1678558179,12911.883102219996,239.0168947800048,54462.69769008 2023-03-11,18:09:41.000,70,11123959,-795,0,1678558180,12911.97741056,239.00984564999817,54462.76756128 2023-03-11,18:09:42.000,70,11123932,-795,0,1678558181,12911.9369927,239.0873860799984,54462.74659992 2023-03-11,18:09:43.000,70,11123754,-795,0,1678558182,12911.95720163,239.1014843400044,54462.60685752 2023-03-11,18:09:44.000,70,11123847,-795,0,1678558183,12911.88983852999,239.1155826000031,54462.5998704 2023-03-11,18:09:45.000,70,11123698,-795,0,1678558184,12911.89657484,239.25656520000484,54462.75358704001 2023-03-11,18:09:46.000,70,11123676,-795,0,1678558185,12911.930256389991,239.0873860799984,54462.69769008 2023-03-11,18:09:47.000,70,11123973,-795,0,1678558186,12911.83594805,239.10853347000375,54462.50205072 2023-03-11,18:09:48.000,70,11123684,-795,0,1678558187,12911.822475429995,238.99574738999945,54462.66275448001 2023-03-11,18:09:49.000,70,11123835,-795,0,1678558188,12911.82921173999,239.17902477000462,54462.50903784 2023-03-11,18:09:50.000,70,11124004,-795,0,1678558189,12911.81573912,239.12968086000183,54462.51602496001 2023-03-11,18:09:51.000,70,11123675,-795,0,1678558190,12911.55302303,239.1508282499999,54462.49506360001 2023-03-11,18:09:52.000,70,11123770,-795,0,1678558191,12911.57323196,239.04509130000224,54462.43916664 2023-03-11,18:09:53.000,70,11124003,-795,0,1678558192,12911.539550409994,239.00984564999817,54462.48807648 2023-03-11,18:09:54.000,70,11123895,-795,0,1678558193,12911.62712243999,239.07328781999968,54462.55096056 2023-03-11,18:09:55.000,70,11123762,-795,0,1678558194,12911.492396239999,239.15787737999926,54462.70467720001 2023-03-11,18:09:56.000,70,11123847,-795,0,1678558195,12911.532814099999,239.15787737999926,54462.62083176 2023-03-11,18:09:57.000,70,11124002,-795,0,1678558196,12911.458714689994,239.1367299900012,54462.69769008 2023-03-11,18:09:58.000,70,11123743,-795,0,1678558197,12911.478923619994,239.2001721600027,54462.39724392001 2023-03-11,18:09:59.000,70,11123741,-795,0,1678558198,12911.478923619994,239.09443520999776,54462.45314088 2023-03-11,18:10:00.000,70,11123773,-795,0,1678558199,12911.478923619994,239.10853347000375,54462.28545 2023-03-11,18:10:01.000,70,11123614,-795,0,1678558200,12911.50586885999,239.12263173000247,54462.690702960004 2023-03-11,18:10:02.000,70,11123675,-795,0,1678558201,12911.61364982,239.0168947800048,54462.74659992 2023-03-11,18:10:03.000,70,11123843,-795,0,1678558202,12911.56649564999,239.17902477000462,54462.68371584001 2023-03-11,18:10:04.000,70,11123792,-795,0,1678558203,12911.57323196,238.81951914000092,54462.72563856 2023-03-11,18:10:05.000,70,11123912,-795,0,1678558204,12911.57323196,238.91115782999987,54462.55794768 2023-03-11,18:10:06.000,70,11123595,-795,0,1678558205,12911.579968269994,238.9041087000005,54462.55096056 2023-03-11,18:10:07.000,70,11123710,-795,0,1678558206,12911.492396239999,238.6785365399992,54462.41820528001 2023-03-11,18:10:08.000,70,11123858,-795,0,1678558207,12911.48565992999,238.7067330600039,54462.6697416 2023-03-11,18:10:09.000,70,11123781,-795,0,1678558208,12911.640595059995,238.61509436999768,54462.61384464001 2023-03-11,18:10:10.000,70,11124024,-795,0,1678558209,12911.7349034,238.68558566999855,54462.83044536001 2023-03-11,18:10:11.000,70,11123876,-795,0,1678558210,12911.741639709995,238.7067330600039,54462.70467720001 2023-03-11,18:10:12.000,70,11124136,-795,0,1678558211,12911.50586885999,238.56575046000216,54462.5299992 2023-03-11,18:10:13.000,70,11124174,-795,0,1678558212,12911.7349034,238.50230829000066,54462.208591680006 2023-03-11,18:10:14.000,70,11124072,-795,0,1678558213,12911.822475429995,238.60099610999896,54462.80249688001 2023-03-11,18:10:15.000,70,11124105,-795,0,1678558214,12911.88983852999,238.60804523999832,54462.49506360001 2023-03-11,18:10:16.000,70,11123955,-795,0,1678558215,12911.87636591,238.45296437999787,54462.58589616001 2023-03-11,18:10:17.000,70,11123648,-795,0,1678558216,12911.761848639995,238.73492958000134,54462.65576736 2023-03-11,18:10:18.000,70,11123808,-795,0,1678558217,12911.69448554,238.42476786000043,54462.984162 2023-03-11,18:10:19.000,70,11124121,-795,0,1678558218,12911.721430779995,238.8900104400018,54462.523012080004 2023-03-11,18:10:20.000,70,11124146,-795,0,1678558219,12911.83594805,238.63624176000303,54462.64878024 2023-03-11,18:10:21.000,70,11123443,-795,0,1678558220,12911.802266499995,239.0873860799984,54462.78153552001 2023-03-11,18:10:22.000,70,11123934,-795,0,1678558221,12911.681012919995,239.05918956000096,54462.43217952 2023-03-11,18:10:23.000,70,11123259,-795,0,1678558222,12911.842684359995,239.10853347000375,54462.50903784 2023-03-11,18:10:24.000,70,11123756,-795,0,1678558223,12911.74837601999,239.42574432000401,54462.64878024 2023-03-11,18:10:25.000,70,11123454,-795,0,1678558224,12911.88983852999,239.24246693999885,54462.74659992 2023-03-11,18:10:26.000,70,11123932,-795,0,1678558225,12911.79553019,239.30590911000036,54462.82345824 2023-03-11,18:10:27.000,70,11123426,-795,0,1678558226,12911.88983852999,239.3341056299978,54462.48108936 2023-03-11,18:10:28.000,70,11123828,-795,0,1678558227,12911.72816708999,239.34115476000443,54462.7745484 2023-03-11,18:10:29.000,70,11124116,-795,0,1678558228,12911.802266499995,239.39049866999994,54462.48108936 2023-03-11,18:10:30.000,70,11123398,-795,0,1678558229,12911.943729009996,239.29181085000164,54462.36230832 2023-03-11,18:10:31.000,70,11123726,-795,0,1678558230,12911.88983852999,239.38344954000058,54462.65576736 2023-03-11,18:10:32.000,70,11123631,-795,0,1678558231,12911.620386129995,239.47508822999953,54462.55794768 2023-03-11,18:10:33.000,70,11123714,-795,0,1678558232,12911.71469447,239.08033694999904,54462.55794768 2023-03-11,18:10:34.000,70,11123956,-795,0,1678558233,12911.61364982,239.59492344000319,54462.38326968 2023-03-11,18:10:35.000,70,11123591,-795,0,1678558234,12911.69448554,239.55262865999975,54462.6697416 2023-03-11,18:10:36.000,70,11123747,-795,0,1678558235,12911.68774922999,239.24246693999885,54462.67672872 2023-03-11,18:10:37.000,70,11123852,-795,0,1678558236,12911.660803989995,239.31295823999972,54462.474102240005 2023-03-11,18:10:38.000,70,11123785,-795,0,1678558237,12911.50586885999,239.0521404300016,54462.355321200004 2023-03-11,18:10:39.000,70,11123839,-795,0,1678558238,12911.492396239999,239.2142704200014,54462.22256592 2023-03-11,18:10:40.000,70,11123820,-795,0,1678558239,12911.499132549994,239.32000736999908,54462.57890904 2023-03-11,18:10:41.000,70,11123717,-795,0,1678558240,12911.492396239999,239.1014843400044,54462.523012080004 2023-03-11,18:10:42.000,70,11123593,-795,0,1678558241,12911.48565992999,239.30590911000036,54462.36929544001 2023-03-11,18:10:43.000,70,11123915,-795,0,1678558242,12911.425033139989,239.2636143300042,54462.543973440006 2023-03-11,18:10:44.000,70,11123841,-795,0,1678558243,12911.323988489989,239.15787737999926,54462.48108936 2023-03-11,18:10:45.000,70,11123970,-795,0,1678558244,12911.297043249993,239.03804217000288,54462.62083176 2023-03-11,18:10:46.000,70,11123896,-795,0,1678558245,12911.283570629988,239.12968086000183,54462.38326968 2023-03-11,18:10:47.000,70,11123615,-795,0,1678558246,12911.283570629988,239.12968086000183,54462.523012080004 2023-03-11,18:10:48.000,70,11123616,-795,0,1678558247,12911.357670039994,239.05918956000096,54462.355321200004 2023-03-11,18:10:49.000,70,11123415,-795,0,1678558248,12911.169053359998,238.96050174000266,54462.5998704 2023-03-11,18:10:50.000,70,11123560,-795,0,1678558249,12911.175789669993,238.96755087000201,54462.543973440006 2023-03-11,18:10:51.000,70,11123742,-795,0,1678558250,12911.243152769988,238.91820695999922,54462.376282560006 2023-03-11,18:10:52.000,70,11123822,-795,0,1678558251,12911.155580739993,238.84771565999836,54462.48807648 2023-03-11,18:10:53.000,70,11123647,-795,0,1678558252,12911.195998599993,238.840666529999,54462.3902568 2023-03-11,18:10:54.000,70,11123948,-795,0,1678558253,12911.270098009998,238.7419787100007,54462.65576736 2023-03-11,18:10:55.000,70,11123811,-795,0,1678558254,12911.451978379999,238.7067330600039,54462.48108936 2023-03-11,18:10:56.000,70,11124021,-795,0,1678558255,12911.330724799998,238.68558566999855,54462.66275448001 2023-03-11,18:10:57.000,70,11123925,-795,0,1678558256,12911.445242069989,238.78427349000413,54462.474102240005 2023-03-11,18:10:58.000,70,11123949,-795,0,1678558257,12911.364406349989,238.7067330600039,54462.460128 2023-03-11,18:10:59.000,70,11123918,-795,0,1678558258,12911.64733136999,238.71378219000326,54462.51602496001 2023-03-11,18:11:00.000,70,11123712,-795,0,1678558259,12911.65406768,238.87591218000307,54462.50205072 2023-03-11,18:11:01.000,70,11124048,-795,0,1678558260,12911.54628671999,238.82656827000028,54462.33435984 2023-03-11,18:11:02.000,70,11123713,-795,0,1678558261,12911.57323196,238.91820695999922,54462.41820528001 2023-03-11,18:11:03.000,70,11123775,-795,0,1678558262,12911.75511233,238.74902784000005,54462.571921920004 2023-03-11,18:11:04.000,70,11123820,-795,0,1678558263,12911.85615698,238.91820695999922,54462.61384464001 2023-03-11,18:11:05.000,70,11123784,-795,0,1678558264,12911.9369927,238.9886982600001,54462.62083176 2023-03-11,18:11:06.000,70,11123815,-795,0,1678558265,12911.85615698,238.97460000000137,54462.67672872 2023-03-11,18:11:07.000,70,11123887,-795,0,1678558266,12911.91678377,239.16492650999862,54462.460128 2023-03-11,18:11:08.000,70,11123831,-795,0,1678558267,12911.85615698,239.1367299900012,54462.43217952 2023-03-11,18:11:09.000,70,11123680,-795,0,1678558268,12911.84942066999,239.12263173000247,54462.62781888 2023-03-11,18:11:10.000,70,11123854,-795,0,1678558269,12911.78879387999,239.2001721600027,54462.57890904 2023-03-11,18:11:11.000,70,11123954,-795,0,1678558270,12911.7349034,239.12263173000247,54462.5299992 2023-03-11,18:11:12.000,70,11123996,-795,0,1678558271,12911.539550409994,239.2001721600027,54462.3902568 2023-03-11,18:11:13.000,70,11123813,-795,0,1678558272,12911.62712243999,239.22836868000013,54462.404231040004 2023-03-11,18:11:14.000,70,11123811,-795,0,1678558273,12911.532814099999,239.3341056299978,54462.55794768 2023-03-11,18:11:15.000,70,11123908,-795,0,1678558274,12911.519341479994,239.18607390000398,54462.46711512001 2023-03-11,18:11:16.000,70,11123822,-795,0,1678558275,12911.438505759994,239.2001721600027,54462.48807648 2023-03-11,18:11:17.000,70,11123849,-795,0,1678558276,12911.297043249993,239.18607390000398,54462.41121816 2023-03-11,18:11:18.000,70,11123869,-795,0,1678558277,12911.270098009998,239.1508282499999,54462.39724392001 2023-03-11,18:11:19.000,70,11123670,-795,0,1678558278,12911.243152769988,239.04509130000224,54462.38326968 2023-03-11,18:11:20.000,70,11123677,-795,0,1678558279,12911.209471219998,239.03804217000288,54462.39724392001 2023-03-11,18:11:21.000,70,11123732,-795,0,1678558280,12911.317252179993,238.93230521999794,54462.523012080004 2023-03-11,18:11:22.000,70,11123962,-795,0,1678558281,12911.364406349989,238.89705957000115,54462.36230832 2023-03-11,18:11:23.000,70,11123678,-795,0,1678558282,12911.391351589999,238.98164913000073,54462.55096056 2023-03-11,18:11:24.000,70,11123711,-795,0,1678558283,12911.478923619994,238.97460000000137,54462.5299992 2023-03-11,18:11:25.000,70,11123692,-795,0,1678558284,12911.445242069989,238.8900104400018,54462.27846288001 2023-03-11,18:11:26.000,70,11123694,-795,0,1678558285,12911.54628671999,238.8688630500037,54462.48807648 2023-03-11,18:11:27.000,70,11123779,-795,0,1678558286,12911.600177199995,238.84771565999836,54462.39724392001 2023-03-11,18:11:28.000,70,11123792,-795,0,1678558287,12911.681012919995,238.88296131000243,54462.50205072 2023-03-11,18:11:29.000,70,11123833,-795,0,1678558288,12911.782057569995,238.8054208800022,54462.66275448001 2023-03-11,18:11:30.000,70,11123813,-795,0,1678558289,12911.78879387999,238.91115782999987,54462.543973440006 2023-03-11,18:11:31.000,70,11123767,-795,0,1678558290,12911.862893289996,238.79837175000284,54462.5299992 2023-03-11,18:11:32.000,70,11123775,-795,0,1678558291,12911.80900280999,238.78427349000413,54462.257501520005 2023-03-11,18:11:33.000,70,11123758,-795,0,1678558292,12911.883102219996,238.84771565999836,54462.474102240005 2023-03-11,18:11:34.000,70,11123813,-795,0,1678558293,12911.85615698,238.82656827000028,54462.67672872 2023-03-11,18:11:35.000,70,11123885,-795,0,1678558294,12911.943729009996,238.9041087000005,54462.523012080004 2023-03-11,18:11:36.000,70,11123782,-795,0,1678558295,12911.83594805,238.84771565999836,54462.49506360001 2023-03-11,18:11:37.000,70,11123821,-795,0,1678558296,12911.82921173999,238.85476478999772,54462.55794768 2023-03-11,18:11:38.000,70,11123687,-795,0,1678558297,12911.842684359995,238.83361739999964,54462.79550976 2023-03-11,18:11:39.000,70,11123723,-795,0,1678558298,12911.91678377,238.86181392000435,54462.72563856 2023-03-11,18:11:40.000,70,11123950,-795,0,1678558299,12911.822475429995,238.78427349000413,54462.641793120005 2023-03-11,18:11:41.000,70,11123916,-795,0,1678558300,12911.70795815999,238.84771565999836,54462.60685752 2023-03-11,18:11:42.000,70,11123752,-795,0,1678558301,12911.66754029999,238.78427349000413,54462.36929544001 2023-03-11,18:11:43.000,70,11123704,-795,0,1678558302,12911.69448554,238.77017522999813,54462.43217952 2023-03-11,18:11:44.000,70,11123869,-795,0,1678558303,12911.59344089,238.840666529999,54462.62781888 2023-03-11,18:11:45.000,70,11123820,-795,0,1678558304,12911.59344089,238.81247001000156,54462.58589616001 2023-03-11,18:11:46.000,70,11123765,-795,0,1678558305,12911.539550409994,238.73492958000134,54462.58589616001 2023-03-11,18:11:47.000,70,11123674,-795,0,1678558306,12911.48565992999,238.72083132000262,54462.48807648 2023-03-11,18:11:48.000,70,11123838,-795,0,1678558307,12911.532814099999,238.56575046000216,54462.50903784 2023-03-11,18:11:49.000,70,11123739,-795,0,1678558308,12911.458714689994,238.60804523999832,54462.57890904 2023-03-11,18:11:50.000,70,11123889,-795,0,1678558309,12911.492396239999,238.68558566999855,54462.48108936 2023-03-11,18:11:51.000,70,11123802,-795,0,1678558310,12911.519341479994,238.60804523999832,54462.65576736 2023-03-11,18:11:52.000,70,11123824,-795,0,1678558311,12911.48565992999,238.5939469799996,54462.28545 2023-03-11,18:11:53.000,70,11123768,-795,0,1678558312,12911.67427661,238.6926347999979,54462.425192400005 2023-03-11,18:11:54.000,70,11123676,-795,0,1678558313,12911.741639709995,238.6926347999979,54462.67672872 2023-03-11,18:11:55.000,70,11123820,-795,0,1678558314,12911.68774922999,238.5446030700041,54462.64878024 2023-03-11,18:11:56.000,70,11123729,-795,0,1678558315,12911.883102219996,238.6221435000043,54462.60685752 2023-03-11,18:11:57.000,70,11123762,-795,0,1678558316,12911.75511233,238.66443828000047,54462.55096056 2023-03-11,18:11:58.000,70,11123737,-795,0,1678558317,12911.963937939996,238.79132262000348,54462.641793120005 2023-03-11,18:11:59.000,70,11123741,-795,0,1678558318,12912.044773659996,238.84771565999836,54462.68371584001 2023-03-11,18:12:00.000,70,11123748,-795,0,1678558319,12912.098664140001,238.87591218000307,54462.73262568001 2023-03-11,18:12:01.000,70,11123803,-795,0,1678558320,12912.085191519996,238.9041087000005,54462.50903784 2023-03-11,18:12:02.000,70,11123697,-795,0,1678558321,12912.118873070001,238.92525608999858,54462.404231040004 2023-03-11,18:12:03.000,70,11123695,-795,0,1678558322,12912.199708790002,238.9534526100033,54462.66275448001 2023-03-11,18:12:04.000,70,11123671,-795,0,1678558323,12912.273808199992,239.1014843400044,54462.809484000005 2023-03-11,18:12:05.000,70,11123760,-795,0,1678558324,12912.287280819997,239.10853347000375,54462.78852264 2023-03-11,18:12:06.000,70,11123663,-795,0,1678558325,12912.260335580002,239.10853347000375,54462.858393840004 2023-03-11,18:12:07.000,70,11123909,-795,0,1678558326,12912.307489749997,239.17197563999798,54462.7745484 2023-03-11,18:12:08.000,70,11123716,-795,0,1678558327,12912.145818309997,239.12263173000247,54462.78153552001 2023-03-11,18:12:09.000,70,11123774,-795,0,1678558328,12912.112136759992,239.14377912000054,54462.711664320006 2023-03-11,18:12:10.000,70,11123783,-795,0,1678558329,12912.179499860002,239.16492650999862,54462.7745484 2023-03-11,18:12:11.000,70,11123748,-795,0,1678558330,12912.159290930002,239.10853347000375,54462.67672872 2023-03-11,18:12:12.000,70,11123609,-795,0,1678558331,12911.990883179991,239.08033694999904,54462.690702960004 2023-03-11,18:12:13.000,70,11123849,-795,0,1678558332,12911.91678377,239.0168947800048,54462.73262568001 2023-03-11,18:12:14.000,70,11123907,-795,0,1678558333,12911.87636591,238.93230521999794,54462.68371584001 2023-03-11,18:12:15.000,70,11123865,-795,0,1678558334,12911.88983852999,238.87591218000307,54462.73262568001 2023-03-11,18:12:16.000,70,11123744,-795,0,1678558335,12911.72816708999,238.89705957000115,54462.543973440006 2023-03-11,18:12:17.000,70,11123835,-795,0,1678558336,12911.71469447,238.7419787100007,54462.71865144 2023-03-11,18:12:18.000,70,11123871,-795,0,1678558337,12911.85615698,238.72788045000198,54462.984162 2023-03-11,18:12:19.000,70,11123983,-795,0,1678558338,12911.59344089,238.6926347999979,54462.809484000005 2023-03-11,18:12:20.000,70,11123823,-795,0,1678558339,12911.67427661,238.55165220000345,54462.60685752 2023-03-11,18:12:21.000,70,11123650,-795,0,1678558340,12911.701221849995,238.7067330600039,54462.65576736 2023-03-11,18:12:22.000,70,11123735,-795,0,1678558341,12911.56649564999,238.60099610999896,54462.49506360001 2023-03-11,18:12:23.000,70,11123677,-795,0,1678558342,12911.620386129995,238.51640654999937,54462.45314088 2023-03-11,18:12:24.000,70,11123778,-795,0,1678558343,12911.60691350999,238.5305048099981,54462.50903784 2023-03-11,18:12:25.000,70,11123775,-795,0,1678558344,12911.7349034,238.51640654999937,54462.50903784 2023-03-11,18:12:26.000,70,11123954,-795,0,1678558345,12911.74837601999,238.67148740999983,54462.68371584001 2023-03-11,18:12:27.000,70,11123777,-795,0,1678558346,12911.82921173999,238.69968393000454,54462.56493480001 2023-03-11,18:12:28.000,70,11123920,-795,0,1678558347,12911.842684359995,238.56575046000216,54462.711664320006 2023-03-11,18:12:29.000,70,11123685,-795,0,1678558348,12911.88983852999,238.72083132000262,54462.33435984 2023-03-11,18:12:30.000,70,11123797,-795,0,1678558349,12911.997619490001,238.65034002000175,54462.50205072 2023-03-11,18:12:31.000,70,11123710,-795,0,1678558350,12911.91004745999,238.6221435000043,54462.38326968 2023-03-11,18:12:32.000,70,11123907,-795,0,1678558351,12911.990883179991,238.71378219000326,54462.51602496001 2023-03-11,18:12:33.000,70,11123969,-795,0,1678558352,12912.145818309997,238.6926347999979,54462.78852264 2023-03-11,18:12:34.000,70,11123719,-795,0,1678558353,12912.226654029997,238.81247001000156,54462.65576736 2023-03-11,18:12:35.000,70,11123513,-795,0,1678558354,12912.064982589996,238.5587013300028,54462.61384464001 2023-03-11,18:12:36.000,70,11123860,-795,0,1678558355,12912.031301039991,238.78427349000413,54462.38326968 2023-03-11,18:12:37.000,70,11123709,-795,0,1678558356,12911.91004745999,238.76312609999877,54462.46711512001 2023-03-11,18:12:38.000,70,11123885,-795,0,1678558357,12912.011092109991,238.79837175000284,54462.46711512001 2023-03-11,18:12:39.000,70,11123607,-795,0,1678558358,12911.9369927,238.56575046000216,54462.31339848 2023-03-11,18:12:40.000,70,11124042,-795,0,1678558359,12911.822475429995,238.50935742000001,54462.523012080004 2023-03-11,18:12:41.000,70,11124223,-795,0,1678558360,12911.761848639995,238.57279959000152,54462.62781888 2023-03-11,18:12:42.000,70,11123606,-795,0,1678558361,12911.74837601999,238.46706264000386,54462.34134696 2023-03-11,18:12:43.000,70,11123679,-795,0,1678558362,12911.721430779995,238.52345567999873,54462.41121816 2023-03-11,18:12:44.000,70,11123759,-795,0,1678558363,12911.640595059995,238.55165220000345,54462.39724392001 2023-03-11,18:12:45.000,70,11124075,-795,0,1678558364,12911.71469447,238.47411177000322,54462.425192400005 2023-03-11,18:12:46.000,70,11123499,-795,0,1678558365,12911.58670457999,238.30493265000405,54462.53698632001 2023-03-11,18:12:47.000,70,11123486,-795,0,1678558366,12911.57323196,238.36132568999892,54462.236540160004 2023-03-11,18:12:48.000,70,11123757,-795,0,1678558367,12911.620386129995,238.40362047000235,54462.28545 2023-03-11,18:12:49.000,70,11123604,-795,0,1678558368,12911.67427661,238.04411483999866,54462.33435984 2023-03-11,18:12:50.000,70,11123741,-795,0,1678558369,12911.69448554,238.48821003000194,54462.43916664 2023-03-11,18:12:51.000,70,11123973,-795,0,1678558370,12911.600177199995,238.1850974400004,54462.1457076 2023-03-11,18:12:52.000,70,11123649,-795,0,1678558371,12911.62712243999,238.29083438999805,54462.02692656 2023-03-11,18:12:53.000,70,11123867,-795,0,1678558372,12911.69448554,238.24149048000254,54462.404231040004 2023-03-11,18:12:54.000,70,11123847,-795,0,1678558373,12911.7349034,238.33312917000148,54462.404231040004 2023-03-11,18:12:55.000,70,11123827,-795,0,1678558374,12911.963937939996,238.15690092000295,54462.376282560006 2023-03-11,18:12:56.000,70,11124205,-795,0,1678558375,12911.883102219996,238.0864096200021,54462.138720480005 2023-03-11,18:12:57.000,70,11123779,-795,0,1678558376,12911.883102219996,238.14280266000424,54462.2155788 2023-03-11,18:12:58.000,70,11124212,-795,0,1678558377,12912.139082000002,238.25558874000126,54462.50903784 2023-03-11,18:12:59.000,70,11123976,-795,0,1678558378,12912.320962370002,238.00886919000186,54462.36230832 2023-03-11,18:13:00.000,70,11123834,-795,0,1678558379,12912.071718899992,238.17804831000103,54462.83743248 2023-03-11,18:13:01.000,70,11123450,-795,0,1678558380,12912.206445099997,238.25558874000126,54462.71865144 2023-03-11,18:13:02.000,70,11123657,-795,0,1678558381,12912.011092109991,238.33312917000148,54462.93525216 2023-03-11,18:13:03.000,70,11123786,-795,0,1678558382,12911.88983852999,238.33312917000148,54462.27147576 2023-03-11,18:13:04.000,70,11123621,-795,0,1678558383,12912.044773659996,238.46706264000386,54462.44615376001 2023-03-11,18:13:05.000,70,11123197,-795,0,1678558384,12912.011092109991,238.85476478999772,54462.543973440006 2023-03-11,18:13:06.000,70,11124316,-795,0,1678558385,12911.903311149996,238.4459152499985,54462.50903784 2023-03-11,18:13:07.000,70,11123783,-795,0,1678558386,12911.984146869996,238.66443828000047,54462.61384464001 2023-03-11,18:13:08.000,70,11123654,-795,0,1678558387,12912.031301039991,238.48116090000258,54462.404231040004 2023-03-11,18:13:09.000,70,11123617,-795,0,1678558388,12911.83594805,238.31903091000277,54462.50903784 2023-03-11,18:13:10.000,70,11123843,-795,0,1678558389,12911.802266499995,238.30493265000405,54462.61384464001 2023-03-11,18:13:11.000,70,11124347,-795,0,1678558390,12911.451978379999,238.35427655999956,54462.29942424001 2023-03-11,18:13:12.000,70,11123958,-795,0,1678558391,12911.59344089,238.396571340003,54462.36230832 2023-03-11,18:13:13.000,70,11123991,-795,0,1678558392,12911.68774922999,238.22034309000446,54462.43217952 2023-03-11,18:13:14.000,70,11124000,-795,0,1678558393,12911.66754029999,238.51640654999937,54462.41820528001 2023-03-11,18:13:15.000,70,11123670,-795,0,1678558394,12911.741639709995,238.26263787000062,54462.36929544001 2023-03-11,18:13:16.000,70,11123880,-795,0,1678558395,12911.681012919995,238.21329395999783,54462.61384464001 2023-03-11,18:13:17.000,70,11124054,-795,0,1678558396,12911.660803989995,238.13575353000488,54462.32737272001 2023-03-11,18:13:18.000,70,11123383,-795,0,1678558397,12911.741639709995,238.26263787000062,54462.03391368001 2023-03-11,18:13:19.000,70,11123475,-795,0,1678558398,12911.76858494999,238.1991956999991,54462.53698632001 2023-03-11,18:13:20.000,70,11123971,-795,0,1678558399,12911.83594805,238.1498517900036,54462.306411360005 2023-03-11,18:13:21.000,70,11123771,-795,0,1678558400,12911.9369927,238.1639500500023,54462.55096056 2023-03-11,18:13:22.000,70,11123903,-795,0,1678558401,12911.883102219996,238.22034309000446,54462.36230832 2023-03-11,18:13:23.000,70,11123769,-795,0,1678558402,12911.943729009996,238.0370657099993,54462.43916664 2023-03-11,18:13:24.000,70,11123838,-795,0,1678558403,12911.943729009996,238.0370657099993,54462.5998704 2023-03-11,18:13:25.000,70,11123572,-795,0,1678558404,12911.862893289996,238.1639500500023,54462.57890904 2023-03-11,18:13:26.000,70,11123745,-795,0,1678558405,12911.984146869996,238.11460613999952,54462.376282560006 2023-03-11,18:13:27.000,70,11123808,-795,0,1678558406,12911.82921173999,238.1005078800008,54462.46711512001 2023-03-11,18:13:28.000,70,11123555,-795,0,1678558407,12911.862893289996,238.10755701000016,54462.55096056 2023-03-11,18:13:29.000,70,11123859,-795,0,1678558408,12911.84942066999,238.12870439999824,54462.57890904 2023-03-11,18:13:30.000,70,11123681,-795,0,1678558409,12911.83594805,238.17099918000167,54462.571921920004 2023-03-11,18:13:31.000,70,11123644,-795,0,1678558410,12911.71469447,238.17804831000103,54462.43217952 2023-03-11,18:13:32.000,70,11123990,-795,0,1678558411,12911.62712243999,238.0864096200021,54462.15968184001 2023-03-11,18:13:33.000,70,11123742,-795,0,1678558412,12911.539550409994,238.19214656999975,54462.39724392001 2023-03-11,18:13:34.000,70,11123921,-795,0,1678558413,12911.52607778999,238.12870439999824,54462.257501520005 2023-03-11,18:13:35.000,70,11123691,-795,0,1678558414,12911.451978379999,238.10755701000016,54462.34134696 2023-03-11,18:13:36.000,70,11123664,-795,0,1678558415,12911.398087899994,238.10755701000016,54462.236540160004 2023-03-11,18:13:37.000,70,11123890,-795,0,1678558416,12911.377878969994,238.29083438999805,54462.34134696 2023-03-11,18:13:38.000,70,11123843,-795,0,1678558417,12911.411560519999,238.10755701000016,54462.29942424001 2023-03-11,18:13:39.000,70,11123612,-795,0,1678558418,12911.445242069989,238.17804831000103,54462.3203856 2023-03-11,18:13:40.000,70,11123658,-795,0,1678558419,12911.472187309999,238.14280266000424,54462.29243712 2023-03-11,18:13:41.000,70,11123666,-795,0,1678558420,12911.48565992999,238.10755701000016,54462.208591680006 2023-03-11,18:13:42.000,70,11123917,-795,0,1678558421,12911.445242069989,238.04411483999866,54462.34833408001 2023-03-11,18:13:43.000,70,11123833,-795,0,1678558422,12911.532814099999,238.17804831000103,54462.27846288001 2023-03-11,18:13:44.000,70,11123745,-795,0,1678558423,12911.62712243999,238.15690092000295,54462.44615376001 2023-03-11,18:13:45.000,70,11123837,-795,0,1678558424,12911.85615698,238.1498517900036,54462.5299992 2023-03-11,18:13:46.000,70,11123742,-795,0,1678558425,12911.862893289996,238.1498517900036,54462.49506360001 2023-03-11,18:13:47.000,70,11123715,-795,0,1678558426,12911.89657484,238.22034309000446,54462.306411360005 2023-03-11,18:13:48.000,70,11123675,-795,0,1678558427,12912.125609379997,238.1850974400004,54462.58589616001 2023-03-11,18:13:49.000,70,11123865,-795,0,1678558428,12912.233390339992,238.12870439999824,54462.43916664 2023-03-11,18:13:50.000,70,11123681,-795,0,1678558429,12912.361380230002,238.26968699999998,54462.36929544001 2023-03-11,18:13:51.000,70,11123812,-795,0,1678558430,12912.334434989993,238.29083438999805,54462.41121816 2023-03-11,18:13:52.000,70,11123956,-795,0,1678558431,12912.226654029997,238.45296437999787,54462.43217952 2023-03-11,18:13:53.000,70,11123772,-795,0,1678558432,12912.246862959997,238.46706264000386,54462.46711512001 2023-03-11,18:13:54.000,70,11123861,-795,0,1678558433,12912.226654029997,238.48821003000194,54462.5998704 2023-03-11,18:13:55.000,70,11123945,-795,0,1678558434,12912.098664140001,238.4600135100045,54462.62781888 2023-03-11,18:13:56.000,70,11123879,-795,0,1678558435,12912.064982589996,238.43886611999915,54462.5998704 2023-03-11,18:13:57.000,70,11123758,-795,0,1678558436,12911.923520079996,238.29083438999805,54462.474102240005 2023-03-11,18:13:58.000,70,11123812,-795,0,1678558437,12911.76858494999,238.34017830000084,54462.425192400005 2023-03-11,18:13:59.000,70,11123752,-795,0,1678558438,12911.74837601999,238.27673612999934,54462.45314088 2023-03-11,18:14:00.000,70,11123709,-795,0,1678558439,12911.519341479994,238.19214656999975,54462.43916664 2023-03-11,18:14:01.000,70,11123724,-795,0,1678558440,12911.492396239999,238.1991956999991,54462.55096056 2023-03-11,18:14:02.000,70,11123756,-795,0,1678558441,12911.391351589999,238.05821310000465,54462.474102240005 2023-03-11,18:14:03.000,70,11123621,-795,0,1678558442,12911.303779559988,237.98067267000442,54462.571921920004 2023-03-11,18:14:04.000,70,11123765,-795,0,1678558443,12911.189262289998,238.05821310000465,54462.2155788 2023-03-11,18:14:05.000,70,11123759,-795,0,1678558444,12911.074745019992,237.9524761499997,54462.25051440001 2023-03-11,18:14:06.000,70,11123874,-795,0,1678558445,12911.088217639997,237.9031322400042,54462.34833408001 2023-03-11,18:14:07.000,70,11123704,-795,0,1678558446,12911.061272400002,237.86788659000013,54462.29243712 2023-03-11,18:14:08.000,70,11123911,-795,0,1678558447,12911.101690260002,237.8890339799982,54462.355321200004 2023-03-11,18:14:09.000,70,11123716,-795,0,1678558448,12911.216207529993,237.9736235399978,54462.34833408001 2023-03-11,18:14:10.000,70,11123758,-795,0,1678558449,12911.121899190002,237.94542702000035,54462.3203856 2023-03-11,18:14:11.000,70,11123654,-795,0,1678558450,12911.182525980003,237.87493571999948,54462.43916664 2023-03-11,18:14:12.000,70,11123835,-795,0,1678558451,12911.350933729998,237.89608311000484,54462.208591680006 2023-03-11,18:14:13.000,70,11123829,-795,0,1678558452,12911.216207529993,237.93132876000163,54462.208591680006 2023-03-11,18:14:14.000,70,11123690,-795,0,1678558453,12911.371142659998,238.09345875000145,54462.24352728 2023-03-11,18:14:15.000,70,11123831,-795,0,1678558454,12911.512605169999,238.0370657099993,54462.34833408001 2023-03-11,18:14:16.000,70,11123821,-795,0,1678558455,12911.50586885999,238.05116396999802,54462.425192400005 2023-03-11,18:14:17.000,70,11123820,-795,0,1678558456,12911.60691350999,238.12165526999888,54462.355321200004 2023-03-11,18:14:18.000,70,11123772,-795,0,1678558457,12911.59344089,238.19214656999975,54462.27846288001 2023-03-11,18:14:19.000,70,11123768,-795,0,1678558458,12911.842684359995,238.12165526999888,54462.51602496001 2023-03-11,18:14:20.000,70,11123819,-795,0,1678558459,12911.85615698,238.3119817800034,54462.425192400005 2023-03-11,18:14:21.000,70,11123876,-795,0,1678558460,12911.84942066999,238.29083438999805,54462.50903784 2023-03-11,18:14:22.000,70,11123848,-795,0,1678558461,12911.802266499995,238.32608004000213,54462.376282560006 2023-03-11,18:14:23.000,70,11123778,-795,0,1678558462,12911.77532126,238.26263787000062,54462.41121816 2023-03-11,18:14:24.000,70,11123922,-795,0,1678558463,12911.86962959999,238.30493265000405,54462.425192400005 2023-03-11,18:14:25.000,70,11123774,-795,0,1678558464,12911.761848639995,238.22034309000446,54462.49506360001 2023-03-11,18:14:26.000,70,11123771,-795,0,1678558465,12911.68774922999,238.26968699999998,54462.43217952 2023-03-11,18:14:27.000,70,11123916,-795,0,1678558466,12911.701221849995,238.1991956999991,54462.376282560006 2023-03-11,18:14:28.000,70,11123602,-795,0,1678558467,12911.492396239999,238.1991956999991,54462.32737272001 2023-03-11,18:14:29.000,70,11123806,-795,0,1678558468,12911.371142659998,238.07231136000337,54462.34833408001 2023-03-11,18:14:30.000,70,11123880,-795,0,1678558469,12911.391351589999,238.00886919000186,54462.41820528001 2023-03-11,18:14:31.000,70,11123911,-795,0,1678558470,12911.344197419989,237.98772180000378,54462.39724392001 2023-03-11,18:14:32.000,70,11123776,-795,0,1678558471,12911.121899190002,237.9524761499997,54462.257501520005 2023-03-11,18:14:33.000,70,11123756,-795,0,1678558472,12911.128635499997,237.77624790000118,54462.27846288001 2023-03-11,18:14:34.000,70,11123889,-795,0,1678558473,12911.195998599993,237.8185426800046,54462.404231040004 2023-03-11,18:14:35.000,70,11123892,-795,0,1678558474,12911.121899190002,237.76919877000182,54462.36929544001 2023-03-11,18:14:36.000,70,11123720,-795,0,1678558475,12911.034327159992,237.7903461599999,54462.34134696 2023-03-11,18:14:37.000,70,11123760,-795,0,1678558476,12911.027590849997,237.81149354999798,54462.20160456001 2023-03-11,18:14:38.000,70,11123738,-795,0,1678558477,12911.054536089992,237.84673920000205,54462.06186216001 2023-03-11,18:14:39.000,70,11123664,-795,0,1678558478,12911.081481330002,237.84673920000205,54462.31339848 2023-03-11,18:14:40.000,70,11123834,-795,0,1678558479,12911.155580739993,237.87493571999948,54462.38326968 2023-03-11,18:14:41.000,70,11123883,-795,0,1678558480,12911.182525980003,237.80444441999862,54462.24352728 2023-03-11,18:14:42.000,70,11123721,-795,0,1678558481,12911.189262289998,237.71985485999903,54462.236540160004 2023-03-11,18:14:43.000,70,11123809,-795,0,1678558482,12911.209471219998,238.0864096200021,54462.24352728 2023-03-11,18:14:44.000,70,11123778,-795,0,1678558483,12911.418296829994,238.12165526999888,54462.36230832 2023-03-11,18:14:45.000,70,11123614,-795,0,1678558484,12911.492396239999,238.10755701000016,54462.376282560006 2023-03-11,18:14:46.000,70,11123827,-795,0,1678558485,12911.64733136999,238.13575353000488,54462.27846288001 2023-03-11,18:14:47.000,70,11123713,-795,0,1678558486,12911.55302303,238.21329395999783,54462.13173336001 2023-03-11,18:14:48.000,70,11124168,-795,0,1678558487,12911.681012919995,238.19214656999975,54462.27846288001 2023-03-11,18:14:49.000,70,11124153,-795,0,1678558488,12911.61364982,238.17804831000103,54462.44615376001 2023-03-11,18:14:50.000,70,11124216,-795,0,1678558489,12911.66754029999,238.36132568999892,54462.50903784 2023-03-11,18:14:51.000,70,11124025,-795,0,1678558490,12911.761848639995,238.1005078800008,54462.49506360001 2023-03-11,18:14:52.000,70,11123712,-795,0,1678558491,12911.55302303,238.29083438999805,54462.44615376001 2023-03-11,18:14:53.000,70,11123468,-795,0,1678558492,12911.56649564999,238.19214656999975,54462.36230832 2023-03-11,18:14:54.000,70,11123488,-795,0,1678558493,12911.243152769988,238.07936049000273,54462.5998704 2023-03-11,18:14:55.000,70,11123964,-795,0,1678558494,12911.371142659998,238.0370657099993,54462.34833408001 2023-03-11,18:14:56.000,70,11123871,-795,0,1678558495,12911.418296829994,238.05821310000465,54462.236540160004 2023-03-11,18:14:57.000,70,11123757,-795,0,1678558496,12911.081481330002,237.9031322400042,54462.41121816 2023-03-11,18:14:58.000,70,11123850,-795,0,1678558497,12911.101690260002,237.73395311999775,54462.22256592 2023-03-11,18:14:59.000,70,11123663,-795,0,1678558498,12911.216207529993,237.6564126900048,54462.04788792 2023-03-11,18:15:00.000,70,11123766,-795,0,1678558499,12911.068008709997,237.40264400999877,54462.22955304001 2023-03-11,18:15:01.000,70,11123982,-795,0,1678558500,12911.108426569997,237.52952835000178,54461.95705536 2023-03-11,18:15:02.000,70,11123901,-795,0,1678558501,12911.068008709997,237.19117011000344,54462.019939440004 2023-03-11,18:15:03.000,70,11123846,-795,0,1678558502,12911.364406349989,237.31100531999982,54462.1457076 2023-03-11,18:15:04.000,70,11124065,-795,0,1678558503,12911.202734910003,237.37444749000133,54462.18064320001 2023-03-11,18:15:05.000,70,11123729,-795,0,1678558504,12911.357670039994,237.6564126900048,54462.20160456001 2023-03-11,18:15:06.000,70,11123584,-795,0,1678558505,12910.946755129997,237.40264400999877,54462.089810640005 2023-03-11,18:15:07.000,70,11123249,-795,0,1678558506,12911.027590849997,237.62116704000073,54461.936094 2023-03-11,18:15:08.000,70,11124213,-795,0,1678558507,12911.088217639997,237.61411791000137,54462.19461744 2023-03-11,18:15:09.000,70,11123478,-795,0,1678558508,12911.297043249993,237.6423144299988,54462.22955304001 2023-03-11,18:15:10.000,70,11124230,-795,0,1678558509,12911.229680149998,237.8185426800046,54462.355321200004 2023-03-11,18:15:11.000,70,11124435,-795,0,1678558510,12911.276834319993,237.8185426800046,54462.26448864 2023-03-11,18:15:12.000,70,11123882,-795,0,1678558511,12911.451978379999,237.61411791000137,54462.26448864 2023-03-11,18:15:13.000,70,11123375,-795,0,1678558512,12911.458714689994,237.87493571999948,54462.1457076 2023-03-11,18:15:14.000,70,11123542,-795,0,1678558513,12911.95720163,237.77624790000118,54462.27147576 2023-03-11,18:15:15.000,70,11123641,-795,0,1678558514,12911.802266499995,238.1991956999991,54462.523012080004 2023-03-11,18:15:16.000,70,11123928,-795,0,1678558515,12911.77532126,238.01591832000122,54462.41121816 2023-03-11,18:15:17.000,70,11123896,-795,0,1678558516,12911.89657484,238.1991956999991,54462.36230832 2023-03-11,18:15:18.000,70,11123807,-795,0,1678558517,12911.963937939996,238.2485396100019,54462.236540160004 2023-03-11,18:15:19.000,70,11123747,-795,0,1678558518,12911.984146869996,238.1639500500023,54462.306411360005 2023-03-11,18:15:20.000,70,11123581,-795,0,1678558519,12911.930256389991,238.24149048000254,54462.38326968 2023-03-11,18:15:21.000,70,11123721,-795,0,1678558520,12911.970674249991,238.17099918000167,54462.15968184001 2023-03-11,18:15:22.000,70,11123637,-795,0,1678558521,12911.883102219996,238.26263787000062,54462.39724392001 2023-03-11,18:15:23.000,70,11123753,-795,0,1678558522,12911.930256389991,238.26263787000062,54462.50903784 2023-03-11,18:15:24.000,70,11123736,-795,0,1678558523,12911.77532126,238.04411483999866,54462.55096056 2023-03-11,18:15:25.000,70,11123852,-795,0,1678558524,12911.782057569995,238.09345875000145,54462.55096056 2023-03-11,18:15:26.000,70,11123858,-795,0,1678558525,12911.7349034,238.05821310000465,54462.32737272001 2023-03-11,18:15:27.000,70,11123793,-795,0,1678558526,12911.54628671999,238.04411483999866,54462.38326968 2023-03-11,18:15:28.000,70,11123801,-795,0,1678558527,12911.539550409994,238.01591832000122,54462.28545 2023-03-11,18:15:29.000,70,11123747,-795,0,1678558528,12911.425033139989,237.9524761499997,54462.50903784 2023-03-11,18:15:30.000,70,11123883,-795,0,1678558529,12911.512605169999,238.02296745000058,54462.50205072 2023-03-11,18:15:31.000,70,11123634,-795,0,1678558530,12911.46545099999,237.93132876000163,54462.474102240005 2023-03-11,18:15:32.000,70,11123843,-795,0,1678558531,12911.323988489989,237.9524761499997,54462.36230832 2023-03-11,18:15:33.000,70,11124009,-795,0,1678558532,12911.270098009998,237.8890339799982,54462.41121816 2023-03-11,18:15:34.000,70,11123741,-795,0,1678558533,12911.229680149998,237.7269039899984,54462.355321200004 2023-03-11,18:15:35.000,70,11123832,-795,0,1678558534,12911.216207529993,237.82559181000397,54462.27846288001 2023-03-11,18:15:36.000,70,11123917,-795,0,1678558535,12911.202734910003,237.77624790000118,54462.089810640005 2023-03-11,18:15:37.000,70,11123908,-795,0,1678558536,12911.243152769988,237.77624790000118,54462.28545 2023-03-11,18:15:38.000,70,11123620,-795,0,1678558537,12911.202734910003,237.76214964000246,54462.43217952 2023-03-11,18:15:39.000,70,11123714,-795,0,1678558538,12911.249889079998,237.81149354999798,54462.24352728 2023-03-11,18:15:40.000,70,11123770,-795,0,1678558539,12911.270098009998,237.74805138000374,54462.2155788 2023-03-11,18:15:41.000,70,11123811,-795,0,1678558540,12911.249889079998,237.77624790000118,54462.28545 2023-03-11,18:15:42.000,70,11123937,-795,0,1678558541,12911.276834319993,237.69870747000095,54462.02692656 2023-03-11,18:15:43.000,70,11123793,-795,0,1678558542,12911.377878969994,237.69870747000095,54462.28545 2023-03-11,18:15:44.000,70,11123878,-795,0,1678558543,12911.371142659998,237.76919877000182,54462.38326968 2023-03-11,18:15:45.000,70,11123841,-795,0,1678558544,12911.445242069989,237.73395311999775,54462.22256592 2023-03-11,18:15:46.000,70,11123727,-795,0,1678558545,12911.48565992999,237.7269039899984,54462.29243712 2023-03-11,18:15:47.000,70,11123789,-795,0,1678558546,12911.56649564999,237.71985485999903,54462.29243712 2023-03-11,18:15:48.000,70,11123783,-795,0,1678558547,12911.61364982,237.6423144299988,54462.17365608 2023-03-11,18:15:49.000,70,11123884,-795,0,1678558548,12911.61364982,237.71280572999967,54462.25051440001 2023-03-11,18:15:50.000,70,11123754,-795,0,1678558549,12911.68774922999,237.71280572999967,54462.306411360005 2023-03-11,18:15:51.000,70,11123853,-795,0,1678558550,12911.60691350999,237.73395311999775,54462.355321200004 2023-03-11,18:15:52.000,70,11123836,-795,0,1678558551,12911.620386129995,237.6916583400016,54462.208591680006 2023-03-11,18:15:53.000,70,11123699,-795,0,1678558552,12911.59344089,237.607068780002,54462.28545 2023-03-11,18:15:54.000,70,11123813,-795,0,1678558553,12911.58670457999,237.68460921000224,54462.32737272001 2023-03-11,18:15:55.000,70,11123700,-795,0,1678558554,12911.579968269994,237.71280572999967,54462.26448864 2023-03-11,18:15:56.000,70,11123679,-795,0,1678558555,12911.559759339994,237.68460921000224,54462.27147576 2023-03-11,18:15:57.000,70,11123699,-795,0,1678558556,12911.451978379999,237.74100225000439,54462.16666896 2023-03-11,18:15:58.000,70,11123753,-795,0,1678558557,12911.478923619994,237.71280572999967,54462.25051440001 2023-03-11,18:15:59.000,70,11123705,-795,0,1678558558,12911.398087899994,237.74805138000374,54462.040900800006 2023-03-11,18:16:00.000,70,11123946,-795,0,1678558559,12911.404824209989,237.83264094000333,54462.0758364 2023-03-11,18:16:01.000,70,11123715,-795,0,1678558560,12911.46545099999,237.9031322400042,54462.34833408001 2023-03-11,18:16:02.000,70,11123648,-795,0,1678558561,12911.364406349989,237.93132876000163,54462.09679776 2023-03-11,18:16:03.000,70,11123926,-795,0,1678558562,12911.438505759994,237.88198484999884,54462.33435984 2023-03-11,18:16:04.000,70,11123881,-795,0,1678558563,12911.451978379999,237.93132876000163,54462.306411360005 2023-03-11,18:16:05.000,70,11123709,-795,0,1678558564,12911.384615279989,237.92427963000227,54462.29243712 2023-03-11,18:16:06.000,70,11123674,-795,0,1678558565,12911.418296829994,238.05116396999802,54461.99199096001 2023-03-11,18:16:07.000,70,11123941,-795,0,1678558566,12911.317252179993,238.0864096200021,54462.0059652 2023-03-11,18:16:08.000,70,11123851,-795,0,1678558567,12911.398087899994,238.05116396999802,54462.2155788 2023-03-11,18:16:09.000,70,11123646,-795,0,1678558568,12911.418296829994,238.1498517900036,54462.3902568 2023-03-11,18:16:10.000,70,11123876,-795,0,1678558569,12911.492396239999,238.1991956999991,54462.34134696 2023-03-11,18:16:11.000,70,11123712,-795,0,1678558570,12911.445242069989,238.09345875000145,54462.25051440001 2023-03-11,18:16:12.000,70,11123702,-795,0,1678558571,12911.418296829994,238.0370657099993,54462.02692656 2023-03-11,18:16:13.000,70,11123659,-795,0,1678558572,12911.323988489989,238.1005078800008,54462.17365608 2023-03-11,18:16:14.000,70,11123883,-795,0,1678558573,12911.512605169999,238.00886919000186,54462.36230832 2023-03-11,18:16:15.000,70,11123825,-795,0,1678558574,12911.357670039994,237.95952527999907,54462.29942424001 2023-03-11,18:16:16.000,70,11123909,-795,0,1678558575,12911.310515869998,237.77624790000118,54462.20160456001 2023-03-11,18:16:17.000,70,11124014,-795,0,1678558576,12911.317252179993,237.7903461599999,54462.22256592 2023-03-11,18:16:18.000,70,11123834,-795,0,1678558577,12911.404824209989,237.73395311999775,54462.24352728 2023-03-11,18:16:19.000,70,11123880,-795,0,1678558578,12911.337461109993,237.88198484999884,54461.82430008001 2023-03-11,18:16:20.000,70,11123795,-795,0,1678558579,12911.337461109993,237.7057566000003,54462.28545 2023-03-11,18:16:21.000,70,11123870,-795,0,1678558580,12911.391351589999,237.6564126900048,54462.10378488 2023-03-11,18:16:22.000,70,11123901,-795,0,1678558581,12911.357670039994,237.40969313999813,54462.06884928 2023-03-11,18:16:23.000,70,11123783,-795,0,1678558582,12911.46545099999,237.3955948799994,54462.15968184001 2023-03-11,18:16:24.000,70,11123963,-795,0,1678558583,12911.310515869998,237.55067573999986,54462.187630320004 2023-03-11,18:16:25.000,70,11123695,-795,0,1678558584,12911.478923619994,237.4942826999977,54462.138720480005 2023-03-11,18:16:26.000,70,11123356,-795,0,1678558585,12911.175789669993,237.73395311999775,54462.208591680006 2023-03-11,18:16:27.000,70,11123729,-795,0,1678558586,12911.155580739993,237.36739836000197,54462.22256592 2023-03-11,18:16:28.000,70,11123677,-795,0,1678558587,12911.297043249993,237.30395619000046,54462.19461744 2023-03-11,18:16:29.000,70,11123412,-795,0,1678558588,12911.337461109993,237.4449387900022,54462.34833408001 2023-03-11,18:16:30.000,70,11124227,-795,0,1678558589,12911.061272400002,237.6916583400016,54462.41820528001 2023-03-11,18:16:31.000,70,11123930,-795,0,1678558590,12911.371142659998,237.77624790000118,54462.64878024 2023-03-11,18:16:32.000,70,11123416,-795,0,1678558591,12911.182525980003,237.28280880000239,54462.22955304001 2023-03-11,18:16:33.000,70,11123560,-795,0,1678558592,12911.195998599993,237.77624790000118,54462.05487504 2023-03-11,18:16:34.000,70,11123615,-795,0,1678558593,12911.445242069989,237.84673920000205,54462.39724392001 2023-03-11,18:16:35.000,70,11123721,-795,0,1678558594,12911.337461109993,237.69870747000095,54462.27846288001 2023-03-11,18:16:36.000,70,11123861,-795,0,1678558595,12911.229680149998,237.95952527999907,54462.22955304001 2023-03-11,18:16:37.000,70,11123769,-795,0,1678558596,12911.243152769988,237.79739528999926,54462.138720480005 2023-03-11,18:16:38.000,70,11123638,-795,0,1678558597,12911.398087899994,238.17099918000167,54461.99199096001 2023-03-11,18:16:39.000,70,11123683,-795,0,1678558598,12911.398087899994,238.0370657099993,54462.34134696 2023-03-11,18:16:40.000,70,11123524,-795,0,1678558599,12911.256625389993,238.12870439999824,54462.152694719996 2023-03-11,18:16:41.000,70,11123984,-795,0,1678558600,12911.330724799998,238.04411483999866,54462.33435984 2023-03-11,18:16:42.000,70,11124046,-795,0,1678558601,12911.445242069989,238.25558874000126,54462.26448864 2023-03-11,18:16:43.000,70,11123824,-795,0,1678558602,12911.398087899994,238.25558874000126,54462.2155788 2023-03-11,18:16:44.000,70,11123621,-795,0,1678558603,12911.59344089,238.19214656999975,54462.236540160004 2023-03-11,18:16:45.000,70,11123507,-795,0,1678558604,12911.539550409994,238.22739222000382,54462.38326968 2023-03-11,18:16:46.000,70,11123652,-795,0,1678558605,12911.391351589999,238.1991956999991,54461.88019704 2023-03-11,18:16:47.000,70,11123792,-795,0,1678558606,12911.431769449999,238.09345875000145,54462.15968184001 2023-03-11,18:16:48.000,70,11123696,-795,0,1678558607,12911.60691350999,238.1850974400004,54462.257501520005 2023-03-11,18:16:49.000,70,11123670,-795,0,1678558608,12911.57323196,238.13575353000488,54462.24352728 2023-03-11,18:16:50.000,70,11123896,-795,0,1678558609,12911.60691350999,237.93132876000163,54462.04788792 2023-03-11,18:16:51.000,70,11123824,-795,0,1678558610,12911.721430779995,237.98772180000378,54462.43217952 2023-03-11,18:16:52.000,70,11123896,-795,0,1678558611,12911.600177199995,238.05116396999802,54462.08282352001 2023-03-11,18:16:53.000,70,11123893,-795,0,1678558612,12911.579968269994,237.938377890001,54462.25051440001 2023-03-11,18:16:54.000,70,11123773,-795,0,1678558613,12911.660803989995,237.8537883300014,54462.1457076 2023-03-11,18:16:55.000,70,11123760,-795,0,1678558614,12911.55302303,237.91723050000292,54462.17365608 2023-03-11,18:16:56.000,70,11123862,-795,0,1678558615,12911.438505759994,237.83264094000333,54462.09679776 2023-03-11,18:16:57.000,70,11123638,-795,0,1678558616,12911.492396239999,237.71280572999967,54462.13173336001 2023-03-11,18:16:58.000,70,11123935,-795,0,1678558617,12911.431769449999,237.73395311999775,54462.0059652 2023-03-11,18:16:59.000,70,11123864,-795,0,1678558618,12911.337461109993,237.7551005100031,54461.936094 2023-03-11,18:17:00.000,70,11123834,-795,0,1678558619,12911.243152769988,237.61411791000137,54462.01295232001 2023-03-11,18:17:01.000,70,11123877,-795,0,1678558620,12911.249889079998,237.71985485999903,54462.12474624 2023-03-11,18:17:02.000,70,11123726,-795,0,1678558621,12911.128635499997,237.60001965000265,54461.985003839996 2023-03-11,18:17:03.000,70,11123640,-795,0,1678558622,12911.014118229992,237.60001965000265,54462.05487504 2023-03-11,18:17:04.000,70,11123993,-795,0,1678558623,12911.007381919997,237.7057566000003,54462.06884928 2023-03-11,18:17:05.000,70,11123811,-795,0,1678558624,12911.135371809993,237.74805138000374,54462.19461744 2023-03-11,18:17:06.000,70,11123624,-795,0,1678558625,12911.094953949992,237.5929705200033,54462.06186216001 2023-03-11,18:17:07.000,70,11123741,-795,0,1678558626,12911.007381919997,237.67051095000352,54461.971029600005 2023-03-11,18:17:08.000,70,11123667,-795,0,1678558627,12910.818765240001,237.83264094000333,54461.852248560004 2023-03-11,18:17:09.000,70,11123921,-795,0,1678558628,12910.899600960001,237.74100225000439,54461.74744176001 2023-03-11,18:17:10.000,70,11123707,-795,0,1678558629,12910.852446789992,237.86083746000077,54461.96404248001 2023-03-11,18:17:11.000,70,11123591,-795,0,1678558630,12911.081481330002,237.61411791000137,54461.86622280001 2023-03-11,18:17:12.000,70,11123906,-795,0,1678558631,12910.906337269997,237.71985485999903,54461.72648040001 2023-03-11,18:17:13.000,70,11123623,-795,0,1678558632,12911.202734910003,237.83264094000333,54462.040900800006 2023-03-11,18:17:14.000,70,11123607,-795,0,1678558633,12911.175789669993,237.79739528999926,54462.05487504 2023-03-11,18:17:15.000,70,11123623,-795,0,1678558634,12911.209471219998,237.78329703000054,54462.040900800006 2023-03-11,18:17:16.000,70,11123648,-795,0,1678558635,12911.270098009998,237.938377890001,54461.90814552 2023-03-11,18:17:17.000,70,11123651,-795,0,1678558636,12911.027590849997,237.73395311999775,54461.81032584 2023-03-11,18:17:18.000,70,11123788,-795,0,1678558637,12911.074745019992,237.95952527999907,54461.81032584 2023-03-11,18:17:19.000,70,11123866,-795,0,1678558638,12911.189262289998,238.00886919000186,54461.99199096001 2023-03-11,18:17:20.000,70,11123882,-795,0,1678558639,12911.297043249993,237.98772180000378,54461.95006824 2023-03-11,18:17:21.000,70,11123605,-795,0,1678558640,12911.297043249993,238.10755701000016,54462.0059652 2023-03-11,18:17:22.000,70,11123870,-795,0,1678558641,12911.404824209989,237.67051095000352,54462.22256592 2023-03-11,18:17:23.000,70,11123702,-795,0,1678558642,12911.50586885999,238.065262230004,54461.936094 2023-03-11,18:17:24.000,70,11123940,-795,0,1678558643,12911.175789669993,237.96657440999843,54462.20160456001 2023-03-11,18:17:25.000,70,11123635,-795,0,1678558644,12911.445242069989,237.71280572999967,54462.05487504 2023-03-11,18:17:26.000,70,11123835,-795,0,1678558645,12911.162317050002,238.1850974400004,54461.67058344 2023-03-11,18:17:27.000,70,11123515,-795,0,1678558646,12911.229680149998,238.065262230004,54462.019939440004 2023-03-11,18:17:28.000,70,11123871,-795,0,1678558647,12911.148844429998,237.8396900700027,54462.089810640005 2023-03-11,18:17:29.000,70,11123997,-795,0,1678558648,12911.303779559988,238.1639500500023,54462.38326968 2023-03-11,18:17:30.000,70,11123539,-795,0,1678558649,12911.148844429998,238.05116396999802,54462.36230832 2023-03-11,18:17:31.000,70,11123855,-795,0,1678558650,12911.175789669993,237.79739528999926,54462.43217952 2023-03-11,18:17:32.000,70,11123789,-795,0,1678558651,12911.014118229992,237.9736235399978,54462.49506360001 2023-03-11,18:17:33.000,70,11123860,-795,0,1678558652,12910.63688487,237.95952527999907,54462.306411360005 2023-03-11,18:17:34.000,70,11123919,-795,0,1678558653,12910.940018820002,237.89608311000484,54462.06884928 2023-03-11,18:17:35.000,70,11123618,-795,0,1678558654,12910.791819999991,237.94542702000035,54462.236540160004 2023-03-11,18:17:36.000,70,11124006,-795,0,1678558655,12910.886128339997,238.05821310000465,54462.089810640005 2023-03-11,18:17:37.000,70,11124379,-795,0,1678558656,12910.704247969996,237.96657440999843,54462.01295232001 2023-03-11,18:17:38.000,70,11123773,-795,0,1678558657,12910.879392030001,237.938377890001,54462.09679776 2023-03-11,18:17:39.000,70,11123889,-795,0,1678558658,12911.034327159992,238.26263787000062,54462.06884928 2023-03-11,18:17:40.000,70,11124318,-795,0,1678558659,12910.993909299992,237.77624790000118,54462.15968184001 2023-03-11,18:17:41.000,70,11124076,-795,0,1678558660,12911.047799779997,238.07936049000273,54462.04788792 2023-03-11,18:17:42.000,70,11123647,-795,0,1678558661,12910.771611069991,238.01591832000122,54462.06186216001 2023-03-11,18:17:43.000,70,11124008,-795,0,1678558662,12910.778347380001,238.09345875000145,54461.96404248001 2023-03-11,18:17:44.000,70,11123982,-795,0,1678558663,12910.852446789992,238.19214656999975,54462.1457076 2023-03-11,18:17:45.000,70,11123761,-795,0,1678558664,12910.886128339997,238.0018200600025,54462.2155788 2023-03-11,18:17:46.000,70,11123733,-795,0,1678558665,12911.034327159992,238.09345875000145,54462.27846288001 2023-03-11,18:17:47.000,70,11123322,-795,0,1678558666,12910.899600960001,237.91018137000356,54462.22256592 2023-03-11,18:17:48.000,70,11124268,-795,0,1678558667,12911.027590849997,238.2837852599987,54462.12474624 2023-03-11,18:17:49.000,70,11123779,-795,0,1678558668,12910.973700369992,237.98067267000442,54461.82430008001 2023-03-11,18:17:50.000,70,11124330,-795,0,1678558669,12911.094953949992,238.03001657999994,54462.0758364 2023-03-11,18:17:51.000,70,11123854,-795,0,1678558670,12911.142108120002,238.10755701000016,54462.12474624 2023-03-11,18:17:52.000,70,11123727,-795,0,1678558671,12911.054536089992,238.26263787000062,54461.73346752 2023-03-11,18:17:53.000,70,11123911,-795,0,1678558672,12911.027590849997,238.1850974400004,54461.78237736 2023-03-11,18:17:54.000,70,11123491,-795,0,1678558673,12911.088217639997,238.1991956999991,54462.06186216001 2023-03-11,18:17:55.000,70,11123706,-795,0,1678558674,12911.081481330002,238.065262230004,54462.15968184001 2023-03-11,18:17:56.000,70,11123648,-795,0,1678558675,12911.047799779997,238.065262230004,54461.89417128001 2023-03-11,18:17:57.000,70,11123625,-795,0,1678558676,12910.946755129997,238.17099918000167,54461.85923568 2023-03-11,18:17:58.000,70,11123955,-795,0,1678558677,12910.879392030001,238.12870439999824,54461.684557680004 2023-03-11,18:17:59.000,70,11123803,-795,0,1678558678,12910.960227750002,238.02296745000058,54461.91513264001 2023-03-11,18:18:00.000,70,11123866,-795,0,1678558679,12910.838974170001,238.17804831000103,54461.90814552 2023-03-11,18:18:01.000,70,11123809,-795,0,1678558680,12910.865919409996,238.02296745000058,54461.62866072001 2023-03-11,18:18:02.000,70,11123891,-795,0,1678558681,12910.67730273,238.10755701000016,54461.971029600005 2023-03-11,18:18:03.000,70,11124151,-795,0,1678558682,12910.859183100001,238.11460613999952,54461.84526144001 2023-03-11,18:18:04.000,70,11123919,-795,0,1678558683,12910.75813845,238.03001657999994,54461.852248560004 2023-03-11,18:18:05.000,70,11123891,-795,0,1678558684,12910.744665829996,238.11460613999952,54461.803338720005 2023-03-11,18:18:06.000,70,11123612,-795,0,1678558685,12910.623412249995,238.05116396999802,54461.62866072001 2023-03-11,18:18:07.000,70,11123808,-795,0,1678558686,12910.75813845,237.98772180000378,54461.91513264001 2023-03-11,18:18:08.000,70,11123985,-795,0,1678558687,12910.58973069999,238.07936049000273,54461.922119760005 2023-03-11,18:18:09.000,70,11123984,-795,0,1678558688,12910.55604915,237.86788659000013,54461.86622280001 2023-03-11,18:18:10.000,70,11123853,-795,0,1678558689,12910.623412249995,238.12165526999888,54462.11775912 2023-03-11,18:18:11.000,70,11124108,-795,0,1678558690,12910.59646701,237.96657440999843,54461.99897808 2023-03-11,18:18:12.000,70,11123515,-795,0,1678558691,12910.55604915,238.1639500500023,54462.040900800006 2023-03-11,18:18:13.000,70,11124023,-795,0,1678558692,12910.832237859991,238.2978835200047,54461.95705536 2023-03-11,18:18:14.000,70,11124170,-795,0,1678558693,12910.6570938,238.1639500500023,54461.91513264001 2023-03-11,18:18:15.000,70,11124117,-795,0,1678558694,12910.53584022,237.98067267000442,54461.82430008001 2023-03-11,18:18:16.000,70,11124019,-795,0,1678558695,12910.60993962999,237.92427963000227,54461.88019704 2023-03-11,18:18:17.000,70,11123892,-795,0,1678558696,12910.542576529995,238.02296745000058,54461.79635160001 2023-03-11,18:18:18.000,70,11123729,-795,0,1678558697,12910.704247969996,237.80444441999862,54461.649622079996 2023-03-11,18:18:19.000,70,11123848,-795,0,1678558698,12910.859183100001,238.07936049000273,54461.84526144001 2023-03-11,18:18:20.000,70,11123984,-795,0,1678558699,12910.724456899996,238.1498517900036,54462.11775912 2023-03-11,18:18:21.000,70,11123762,-795,0,1678558700,12910.933282509992,238.03001657999994,54461.9011584 2023-03-11,18:18:22.000,70,11123911,-795,0,1678558701,12910.704247969996,238.41771873000107,54461.71250616 2023-03-11,18:18:23.000,70,11123715,-795,0,1678558702,12910.75813845,237.95952527999907,54461.73346752 2023-03-11,18:18:24.000,70,11123386,-795,0,1678558703,12910.906337269997,238.0018200600025,54461.971029600005 2023-03-11,18:18:25.000,70,11123373,-795,0,1678558704,12910.886128339997,237.938377890001,54461.85923568 2023-03-11,18:18:26.000,70,11123707,-795,0,1678558705,12911.000645610002,238.1639500500023,54461.9011584 2023-03-11,18:18:27.000,70,11124035,-795,0,1678558706,12911.101690260002,237.9524761499997,54461.94308112001 2023-03-11,18:18:28.000,70,11123854,-795,0,1678558707,12911.121899190002,238.2485396100019,54462.460128 2023-03-11,18:18:29.000,70,11124022,-795,0,1678558708,12911.108426569997,238.27673612999934,54461.84526144001 2023-03-11,18:18:30.000,70,11123846,-795,0,1678558709,12911.041063470002,238.25558874000126,54461.94308112001 2023-03-11,18:18:31.000,70,11123998,-795,0,1678558710,12910.960227750002,238.1991956999991,54462.22256592 2023-03-11,18:18:32.000,70,11123322,-795,0,1678558711,12911.189262289998,238.40362047000235,54461.97801672 2023-03-11,18:18:33.000,70,11124100,-795,0,1678558712,12911.020854540002,238.55165220000345,54462.138720480005 2023-03-11,18:18:34.000,70,11123544,-795,0,1678558713,12911.222943839988,238.22034309000446,54462.16666896 2023-03-11,18:18:35.000,70,11123822,-795,0,1678558714,12911.014118229992,238.34017830000084,54462.27147576 2023-03-11,18:18:36.000,70,11123801,-795,0,1678558715,12910.987172989997,238.5939469799996,54462.34833408001 2023-03-11,18:18:37.000,70,11123823,-795,0,1678558716,12910.953491439992,238.45296437999787,54462.0059652 2023-03-11,18:18:38.000,70,11123851,-795,0,1678558717,12911.108426569997,238.22739222000382,54462.11077200001 2023-03-11,18:18:39.000,70,11123712,-795,0,1678558718,12910.913073579992,238.22034309000446,54462.34833408001 2023-03-11,18:18:40.000,70,11123854,-795,0,1678558719,12911.047799779997,238.22739222000382,54462.236540160004 2023-03-11,18:18:41.000,70,11123925,-795,0,1678558720,12910.865919409996,238.2837852599987,54462.22256592 2023-03-11,18:18:42.000,70,11123773,-795,0,1678558721,12910.980436680002,238.22034309000446,54461.99897808 2023-03-11,18:18:43.000,70,11124010,-795,0,1678558722,12910.953491439992,238.17099918000167,54462.089810640005 2023-03-11,18:18:44.000,70,11123730,-795,0,1678558723,12910.913073579992,238.10755701000016,54461.99199096001 2023-03-11,18:18:45.000,70,11123908,-795,0,1678558724,12910.886128339997,238.17099918000167,54461.9011584 2023-03-11,18:18:46.000,70,11123693,-795,0,1678558725,12910.63014855999,238.065262230004,54462.138720480005 2023-03-11,18:18:47.000,70,11124071,-795,0,1678558726,12910.852446789992,237.9736235399978,54461.754428880005 2023-03-11,18:18:48.000,70,11123615,-795,0,1678558727,12910.643621179996,237.83264094000333,54461.89417128001 2023-03-11,18:18:49.000,70,11123745,-795,0,1678558728,12910.771611069991,237.8396900700027,54462.04788792 2023-03-11,18:18:50.000,70,11123741,-795,0,1678558729,12910.65035748999,237.8396900700027,54461.96404248001 2023-03-11,18:18:51.000,70,11123916,-795,0,1678558730,12910.704247969996,237.78329703000054,54461.89417128001 2023-03-11,18:18:52.000,70,11123725,-795,0,1678558731,12910.542576529995,237.74100225000439,54461.67058344 2023-03-11,18:18:53.000,70,11123863,-795,0,1678558732,12910.49542236,237.80444441999862,54461.88718416 2023-03-11,18:18:54.000,70,11123658,-795,0,1678558733,12910.53584022,237.69870747000095,54461.88718416 2023-03-11,18:18:55.000,70,11123896,-795,0,1678558734,12910.52910390999,237.61411791000137,54461.78936448 2023-03-11,18:18:56.000,70,11123743,-795,0,1678558735,12910.41458664,237.67051095000352,54461.9011584 2023-03-11,18:18:57.000,70,11124069,-795,0,1678558736,12910.48868604999,237.67051095000352,54461.78237736 2023-03-11,18:18:58.000,70,11123710,-795,0,1678558737,12910.724456899996,237.7269039899984,54461.936094 2023-03-11,18:18:59.000,70,11123704,-795,0,1678558738,12910.751402139991,237.71985485999903,54462.0059652 2023-03-11,18:19:00.000,70,11123797,-795,0,1678558739,12910.838974170001,237.86083746000077,54461.8312872 2023-03-11,18:19:01.000,70,11123864,-795,0,1678558740,12910.838974170001,237.76214964000246,54461.9011584 2023-03-11,18:19:02.000,70,11123829,-795,0,1678558741,12910.852446789992,237.83264094000333,54461.922119760005 2023-03-11,18:19:03.000,70,11123603,-795,0,1678558742,12910.899600960001,237.84673920000205,54461.82430008001 2023-03-11,18:19:04.000,70,11123686,-795,0,1678558743,12911.034327159992,237.93132876000163,54462.019939440004 2023-03-11,18:19:05.000,70,11123893,-795,0,1678558744,12911.115162879993,237.93132876000163,54462.04788792 2023-03-11,18:19:06.000,70,11123887,-795,0,1678558745,12911.034327159992,237.9736235399978,54461.96404248001 2023-03-11,18:19:07.000,70,11123672,-795,0,1678558746,12911.094953949992,238.02296745000058,54461.92910688 2023-03-11,18:19:08.000,70,11123897,-795,0,1678558747,12911.094953949992,237.99477093000314,54462.152694719996 2023-03-11,18:19:09.000,70,11123850,-795,0,1678558748,12911.007381919997,237.99477093000314,54462.019939440004 2023-03-11,18:19:10.000,70,11123922,-795,0,1678558749,12910.926546199997,238.12870439999824,54461.78237736 2023-03-11,18:19:11.000,70,11123821,-795,0,1678558750,12911.054536089992,238.1498517900036,54461.96404248001 2023-03-11,18:19:12.000,70,11123814,-795,0,1678558751,12910.872655719992,238.01591832000122,54461.971029600005 2023-03-11,18:19:13.000,70,11123728,-795,0,1678558752,12910.710984279991,237.9524761499997,54461.92910688 2023-03-11,18:19:14.000,70,11123755,-795,0,1678558753,12910.832237859991,238.01591832000122,54462.0758364 2023-03-11,18:19:15.000,70,11123674,-795,0,1678558754,12910.731193209991,238.02296745000058,54462.03391368001 2023-03-11,18:19:16.000,70,11123751,-795,0,1678558755,12910.663830109996,238.00886919000186,54461.92910688 2023-03-11,18:19:17.000,70,11123926,-795,0,1678558756,12910.49542236,238.11460613999952,54461.8312872 2023-03-11,18:19:18.000,70,11123917,-795,0,1678558757,12910.481949739995,237.88198484999884,54461.873209920006 2023-03-11,18:19:19.000,70,11123876,-795,0,1678558758,12910.46847711999,237.98067267000442,54461.81032584 2023-03-11,18:19:20.000,70,11123885,-795,0,1678558759,12910.401114019995,237.78329703000054,54461.873209920006 2023-03-11,18:19:21.000,70,11123807,-795,0,1678558760,12910.441531879995,237.82559181000397,54461.79635160001 2023-03-11,18:19:22.000,70,11123680,-755,0,1678558761,12910.39437771,237.74100225000439,54461.67058344 2023-03-11,18:19:23.000,70,11123802,-795,0,1678558762,12910.48868604999,237.67051095000352,54461.85923568 2023-03-11,18:19:24.000,70,11123826,-795,0,1678558763,12910.4550045,237.5083809600037,54461.85923568 2023-03-11,18:19:25.000,70,11123734,-795,0,1678558764,12910.49542236,237.5436266100005,54461.71949328 2023-03-11,18:19:26.000,70,11123828,-795,0,1678558765,12910.55604915,237.607068780002,54461.52385392 2023-03-11,18:19:27.000,70,11123779,-795,0,1678558766,12910.603203319995,237.52952835000178,54461.57276376 2023-03-11,18:19:28.000,70,11123972,-795,0,1678558767,12910.778347380001,237.61411791000137,54461.77539024001 2023-03-11,18:19:29.000,70,11123733,-795,0,1678558768,12910.812028929991,237.607068780002,54461.83827432 2023-03-11,18:19:30.000,70,11123715,-795,0,1678558769,12910.906337269997,237.6423144299988,54461.95705536 2023-03-11,18:19:31.000,70,11123777,-795,0,1678558770,12911.000645610002,237.63526529999945,54461.922119760005 2023-03-11,18:19:32.000,70,11123825,-795,0,1678558771,12910.993909299992,237.82559181000397,54461.64263496 2023-03-11,18:19:33.000,70,11123916,-795,0,1678558772,12910.966964059997,237.7269039899984,54461.6915448 2023-03-11,18:19:34.000,70,11123807,-795,0,1678558773,12911.034327159992,237.96657440999843,54462.03391368001 2023-03-11,18:19:35.000,70,11123780,-795,0,1678558774,12911.115162879993,237.9031322400042,54461.97801672 2023-03-11,18:19:36.000,70,11123698,-795,0,1678558775,12911.054536089992,237.89608311000484,54461.97801672 2023-03-11,18:19:37.000,70,11124073,-795,0,1678558776,12911.041063470002,237.94542702000035,54461.74744176001 2023-03-11,18:19:38.000,70,11123967,-795,0,1678558777,12911.007381919997,237.98067267000442,54461.88718416 2023-03-11,18:19:39.000,70,11123632,-795,0,1678558778,12910.892864649992,238.05116396999802,54462.1457076 2023-03-11,18:19:40.000,70,11124028,-795,0,1678558779,12910.892864649992,238.04411483999866,54462.1457076 2023-03-11,18:19:41.000,70,11123904,-795,0,1678558780,12910.966964059997,237.98067267000442,54462.187630320004 2023-03-11,18:19:42.000,70,11123995,-795,0,1678558781,12910.771611069991,237.9736235399978,54461.99897808 2023-03-11,18:19:43.000,70,11124046,-795,0,1678558782,12910.623412249995,237.81149354999798,54461.84526144001 2023-03-11,18:19:44.000,70,11123848,-795,0,1678558783,12910.28659674999,237.80444441999862,54461.817312959996 2023-03-11,18:19:45.000,70,11124229,-795,0,1678558784,12910.61667594,238.03001657999994,54462.16666896 2023-03-11,18:19:46.000,70,11124144,-795,0,1678558785,12910.44826818999,237.98067267000442,54461.761416 2023-03-11,18:19:47.000,70,11124174,-795,0,1678558786,12910.38764139999,237.7903461599999,54461.92910688 2023-03-11,18:19:48.000,70,11123523,-795,0,1678558787,12910.219233649994,237.8396900700027,54461.62866072001 2023-03-11,18:19:49.000,70,11123396,-795,0,1678558788,12910.461740809995,237.74100225000439,54461.91513264001 2023-03-11,18:19:50.000,70,11123441,-795,0,1678558789,12910.259651509994,237.74100225000439,54461.95006824 2023-03-11,18:19:51.000,70,11123384,-795,0,1678558790,12910.34722353999,237.51543009000306,54461.873209920006 2023-03-11,18:19:52.000,70,11123904,-795,0,1678558791,12910.36743246999,237.47313530999963,54461.684557680004 2023-03-11,18:19:53.000,70,11123741,-795,0,1678558792,12910.53584022,237.64936355999816,54461.94308112001 2023-03-11,18:19:54.000,70,11123679,-795,0,1678558793,12910.54931283999,237.53657748000114,54461.873209920006 2023-03-11,18:19:55.000,70,11124182,-795,0,1678558794,12910.57625808,237.7551005100031,54461.84526144001 2023-03-11,18:19:56.000,70,11123340,-795,0,1678558795,12910.71772059,237.58592139000393,54461.9011584 2023-03-11,18:19:57.000,70,11123896,-795,0,1678558796,12910.704247969996,237.6282161700001,54461.86622280001 2023-03-11,18:19:58.000,70,11123617,-795,0,1678558797,12910.805292619996,237.67051095000352,54461.705519040006 2023-03-11,18:19:59.000,70,11123908,-795,0,1678558798,12910.872655719992,237.52952835000178,54461.99199096001 2023-03-11,18:20:00.000,70,11123778,-795,0,1678558799,12910.838974170001,237.60001965000265,54461.754428880005 2023-03-11,18:20:01.000,70,11124007,-795,0,1678558800,12910.852446789992,237.69870747000095,54461.76840312 2023-03-11,18:20:02.000,70,11123740,-795,0,1678558801,12910.926546199997,237.80444441999862,54461.81032584 2023-03-11,18:20:03.000,70,11123725,-795,0,1678558802,12910.886128339997,237.78329703000054,54462.0059652 2023-03-11,18:20:04.000,70,11123649,-795,0,1678558803,12910.872655719992,237.9031322400042,54461.90814552 2023-03-11,18:20:05.000,70,11123925,-795,0,1678558804,12910.785083689996,237.92427963000227,54461.88718416 2023-03-11,18:20:06.000,70,11123872,-795,0,1678558805,12910.704247969996,237.88198484999884,54461.79635160001 2023-03-11,18:20:07.000,70,11123724,-795,0,1678558806,12910.65035748999,237.74100225000439,54461.65660920001 2023-03-11,18:20:08.000,70,11123977,-795,0,1678558807,12910.61667594,237.93132876000163,54461.83827432 2023-03-11,18:20:09.000,70,11123827,-795,0,1678558808,12910.50889497999,237.86083746000077,54461.971029600005 2023-03-11,18:20:10.000,70,11123677,-795,0,1678558809,12910.50889497999,237.76214964000246,54461.90814552 2023-03-11,18:20:11.000,70,11123905,-795,0,1678558810,12910.259651509994,237.76214964000246,54461.46096984001 2023-03-11,18:20:12.000,70,11123783,-795,0,1678558811,12910.212497339999,237.67051095000352,54461.6915448 2023-03-11,18:20:13.000,70,11123778,-795,0,1678558812,12910.219233649994,237.7057566000003,54461.754428880005 2023-03-11,18:20:14.000,70,11123736,-795,0,1678558813,12910.145134239989,237.7057566000003,54461.852248560004 2023-03-11,18:20:15.000,70,11123852,-795,0,1678558814,12910.158606859994,237.61411791000137,54461.74744176001 2023-03-11,18:20:16.000,70,11123775,-795,0,1678558815,12910.084507449988,237.6423144299988,54461.52385392 2023-03-11,18:20:17.000,70,11123791,-795,0,1678558816,12910.050825899998,237.47313530999963,54461.71949328 2023-03-11,18:20:18.000,70,11123842,-795,0,1678558817,12910.165343169989,237.45198792000156,54461.78237736 2023-03-11,18:20:19.000,70,11123918,-795,0,1678558818,12910.165343169989,237.62116704000073,54461.83827432 2023-03-11,18:20:20.000,70,11123747,-795,0,1678558819,12910.178815789994,237.36739836000197,54461.60769936001 2023-03-11,18:20:21.000,70,11124061,-795,0,1678558820,12910.172079479999,237.45903705000092,54461.761416 2023-03-11,18:20:22.000,70,11123683,-795,0,1678558821,12910.185552099989,237.45198792000156,54461.55878952001 2023-03-11,18:20:23.000,70,11123808,-795,0,1678558822,12910.24617888999,237.3321527099979,54461.53084104001 2023-03-11,18:20:24.000,70,11123962,-795,0,1678558823,12910.252915199999,237.55067573999986,54461.6915448 2023-03-11,18:20:25.000,70,11123751,-795,0,1678558824,12910.30680567999,237.42379140000412,54461.67058344 2023-03-11,18:20:26.000,70,11123739,-795,0,1678558825,12910.32701460999,237.5436266100005,54461.74744176001 2023-03-11,18:20:27.000,70,11123894,-795,0,1678558826,12910.37416878,237.55772486999922,54461.61468648 2023-03-11,18:20:28.000,70,11123891,-795,0,1678558827,12910.39437771,237.6282161700001,54461.62866072001 2023-03-11,18:20:29.000,70,11123736,-795,0,1678558828,12910.38764139999,237.62116704000073,54461.67058344 2023-03-11,18:20:30.000,70,11123682,-795,0,1678558829,12910.42805925999,237.68460921000224,54461.635647840005 2023-03-11,18:20:31.000,70,11123904,-795,0,1678558830,12910.43479557,237.74805138000374,54461.72648040001 2023-03-11,18:20:32.000,70,11123890,-795,0,1678558831,12910.42805925999,237.76214964000246,54461.60769936001 2023-03-11,18:20:33.000,70,11123721,-795,0,1678558832,12910.43479557,237.7269039899984,54461.705519040006 2023-03-11,18:20:34.000,70,11123817,-795,0,1678558833,12910.41458664,237.77624790000118,54461.81032584 2023-03-11,18:20:35.000,70,11123847,-795,0,1678558834,12910.360696159994,237.82559181000397,54461.89417128001 2023-03-11,18:20:36.000,70,11123934,-795,0,1678558835,12910.421322949995,237.87493571999948,54461.78237736 2023-03-11,18:20:37.000,70,11124003,-795,0,1678558836,12910.34722353999,237.74100225000439,54461.66359632 2023-03-11,18:20:38.000,70,11123702,-795,0,1678558837,12910.360696159994,237.89608311000484,54461.62866072001 2023-03-11,18:20:39.000,70,11123739,-795,0,1678558838,12910.43479557,237.92427963000227,54461.78237736 2023-03-11,18:20:40.000,70,11123703,-795,0,1678558839,12910.401114019995,237.8890339799982,54461.803338720005 2023-03-11,18:20:41.000,70,11123730,-795,0,1678558840,12910.401114019995,237.94542702000035,54461.71949328 2023-03-11,18:20:42.000,70,11123842,-795,0,1678558841,12910.35395985,237.95952527999907,54461.67757056001 2023-03-11,18:20:43.000,70,11123983,-795,0,1678558842,12910.32701460999,238.02296745000058,54461.76840312 2023-03-11,18:20:44.000,70,11123660,-795,0,1678558843,12910.401114019995,238.03001657999994,54461.67757056001 2023-03-11,18:20:45.000,70,11123932,-795,0,1678558844,12910.43479557,238.07231136000337,54461.8312872 2023-03-11,18:20:46.000,70,11124064,-795,0,1678558845,12910.37416878,237.93132876000163,54461.5518024 2023-03-11,18:20:47.000,70,11123863,-795,0,1678558846,12910.340487229994,237.938377890001,54461.586738000005 2023-03-11,18:20:48.000,70,11123727,-795,0,1678558847,12910.34722353999,237.938377890001,54461.71949328 2023-03-11,18:20:49.000,70,11123688,-795,0,1678558848,12910.38764139999,238.05821310000465,54461.65660920001 2023-03-11,18:20:50.000,70,11123813,-795,0,1678558849,12910.340487229994,238.15690092000295,54461.8312872 2023-03-11,18:20:51.000,70,11123754,-795,0,1678558850,12910.293333059999,237.86788659000013,54461.803338720005 2023-03-11,18:20:52.000,70,11123857,-795,0,1678558851,12910.232706269999,237.98067267000442,54461.649622079996 2023-03-11,18:20:53.000,70,11123812,-795,0,1678558852,12910.320278299994,237.98067267000442,54461.64263496 2023-03-11,18:20:54.000,70,11123688,-795,0,1678558853,12910.28659674999,237.9736235399978,54461.50987968001 2023-03-11,18:20:55.000,70,11123603,-795,0,1678558854,12910.225969959989,237.9031322400042,54461.761416 2023-03-11,18:20:56.000,70,11123861,-795,0,1678558855,12910.084507449988,237.96657440999843,54461.754428880005 2023-03-11,18:20:57.000,70,11123500,-795,0,1678558856,12910.138397929994,237.99477093000314,54461.754428880005 2023-03-11,18:20:58.000,70,11123823,-795,0,1678558857,12910.259651509994,237.7903461599999,54461.78237736 2023-03-11,18:20:59.000,70,11123965,-795,0,1678558858,12910.118188999993,237.71985485999903,54461.81032584 2023-03-11,18:21:00.000,70,11123631,-795,0,1678558859,12910.097980069993,237.64936355999816,54461.71949328 2023-03-11,18:21:01.000,70,11124276,-795,0,1678558860,12909.922836010002,237.66346182000416,54461.57276376 2023-03-11,18:21:02.000,70,11124106,-795,0,1678558861,12909.781373500002,237.51543009000306,54461.22340776001 2023-03-11,18:21:03.000,70,11123925,-795,0,1678558862,12909.660119920001,237.3955948799994,54461.41206000001 2023-03-11,18:21:04.000,70,11124366,-795,0,1678558863,12909.821791360002,237.480184439999,54461.481931199996 2023-03-11,18:21:05.000,70,11123408,-795,0,1678558864,12909.767900879997,237.45198792000156,54461.56577664 2023-03-11,18:21:06.000,70,11123253,-795,0,1678558865,12909.815055049992,237.47313530999963,54461.53084104001 2023-03-11,18:21:07.000,70,11123824,-795,0,1678558866,12909.727483019997,237.42379140000412,54461.41206000001 2023-03-11,18:21:08.000,70,11123513,-795,0,1678558867,12909.754428259992,237.1700227199981,54461.34218880001 2023-03-11,18:21:09.000,70,11123772,-795,0,1678558868,12909.646647299996,237.22641576000024,54461.314240319996 2023-03-11,18:21:10.000,70,11123961,-795,0,1678558869,12909.761164570002,237.53657748000114,54461.55878952001 2023-03-11,18:21:11.000,70,11123934,-795,0,1678558870,12909.882418150002,237.5436266100005,54461.38411152 2023-03-11,18:21:12.000,70,11123519,-795,0,1678558871,12909.720746710002,237.12772794000193,54461.19545928001 2023-03-11,18:21:13.000,70,11123757,-795,0,1678558872,12909.895890769993,237.21936663000088,54461.33520168 2023-03-11,18:21:14.000,70,11124019,-795,0,1678558873,12910.023880659988,237.40264400999877,54461.85923568 2023-03-11,18:21:15.000,70,11123865,-795,0,1678558874,12909.976726489993,237.31805444999918,54461.6216736 2023-03-11,18:21:16.000,70,11124007,-795,0,1678558875,12910.084507449988,237.3955948799994,54461.8312872 2023-03-11,18:21:17.000,70,11124013,-795,0,1678558876,12909.936308629993,237.43788966000284,54461.53084104001 2023-03-11,18:21:18.000,70,11123894,-795,0,1678558877,12910.118188999993,237.480184439999,54461.6915448 2023-03-11,18:21:19.000,70,11123990,-795,0,1678558878,12910.131661619998,237.52247922000242,54461.69853192001 2023-03-11,18:21:20.000,70,11123693,-795,0,1678558879,12910.26638781999,237.47313530999963,54461.803338720005 2023-03-11,18:21:21.000,70,11123815,-795,0,1678558880,12910.252915199999,237.61411791000137,54461.77539024001 2023-03-11,18:21:22.000,70,11123735,-795,0,1678558881,12910.165343169989,237.48723356999835,54461.69853192001 2023-03-11,18:21:23.000,70,11123949,-795,0,1678558882,12910.138397929994,237.6564126900048,54461.78237736 2023-03-11,18:21:24.000,70,11123699,-795,0,1678558883,12910.273124129999,237.71985485999903,54461.69853192001 2023-03-11,18:21:25.000,70,11124120,-795,0,1678558884,12910.199024719994,237.55772486999922,54461.803338720005 2023-03-11,18:21:26.000,70,11123684,-795,0,1678558885,12910.097980069993,237.6282161700001,54461.81032584 2023-03-11,18:21:27.000,70,11123967,-795,0,1678558886,12910.044089589988,237.64936355999816,54461.54481528 2023-03-11,18:21:28.000,70,11123719,-795,0,1678558887,12910.050825899998,237.76214964000246,54461.649622079996 2023-03-11,18:21:29.000,70,11123629,-795,0,1678558888,12909.996935419993,237.60001965000265,54461.586738000005 2023-03-11,18:21:30.000,70,11123756,-795,0,1678558889,12909.821791360002,237.40969313999813,54461.71949328 2023-03-11,18:21:31.000,70,11123722,-795,0,1678558890,12909.936308629993,237.52952835000178,54461.635647840005 2023-03-11,18:21:32.000,70,11123645,-795,0,1678558891,12909.815055049992,237.38854575000005,54461.649622079996 2023-03-11,18:21:33.000,70,11123953,-795,0,1678558892,12909.619702060001,237.47313530999963,54461.649622079996 2023-03-11,18:21:34.000,70,11123935,-795,0,1678558893,12909.41761276,237.35330010000325,54461.71250616 2023-03-11,18:21:35.000,70,11123780,-795,0,1678558894,12909.612965749991,237.43084053000348,54461.76840312 2023-03-11,18:21:36.000,70,11123702,-795,0,1678558895,12909.545602649996,237.41674227000476,54461.57975088001 2023-03-11,18:21:37.000,70,11123907,-795,0,1678558896,12909.47823955,237.27575967000303,54461.49590544 2023-03-11,18:21:38.000,70,11123816,-795,0,1678558897,12909.511921099991,237.3814966200007,54461.6915448 2023-03-11,18:21:39.000,70,11123674,-795,0,1678558898,12909.532130029991,237.2475631499983,54461.635647840005 2023-03-11,18:21:40.000,70,11123625,-795,0,1678558899,12909.33677704,237.1700227199981,54461.39109864001 2023-03-11,18:21:41.000,70,11123907,-795,0,1678558900,12909.37045858999,237.07133489999978,54461.3771244 2023-03-11,18:21:42.000,70,11123739,-795,0,1678558901,12909.363722279995,237.07838402999914,54461.27930472 2023-03-11,18:21:43.000,70,11124212,-795,0,1678558902,12909.43782169,237.35330010000325,54461.47494408 2023-03-11,18:21:44.000,70,11123696,-795,0,1678558903,12909.19531453,236.9867453400002,54461.39109864001 2023-03-11,18:21:45.000,70,11123848,-795,0,1678558904,12909.55907527,236.95854882000276,54461.71949328 2023-03-11,18:21:46.000,70,11123697,-795,0,1678558905,12909.565811579996,237.21936663000088,54461.4469956 2023-03-11,18:21:47.000,70,11124135,-795,0,1678558906,12909.3771949,237.1700227199981,54461.64263496 2023-03-11,18:21:48.000,70,11124204,-795,0,1678558907,12909.43782169,237.30395619000046,54461.33520168 2023-03-11,18:21:49.000,70,11123598,-795,0,1678558908,12909.484975859996,237.12067881000257,54461.4469956 2023-03-11,18:21:50.000,70,11123393,-795,0,1678558909,12909.565811579996,237.02904012000363,54461.35616304 2023-03-11,18:21:51.000,70,11123762,-795,0,1678558910,12909.565811579996,237.31100531999982,54461.52385392 2023-03-11,18:21:52.000,70,11123600,-795,0,1678558911,12909.47823955,237.28280880000239,54461.20943352 2023-03-11,18:21:53.000,70,11123808,-795,0,1678558912,12909.626438369996,237.16297358999873,54461.59372512 2023-03-11,18:21:54.000,70,11123834,-795,0,1678558913,12909.444557999996,237.0995314200045,54461.56577664 2023-03-11,18:21:55.000,70,11123954,-795,0,1678558914,12909.572547889991,237.31805444999918,54461.57276376 2023-03-11,18:21:56.000,70,11123834,-795,0,1678558915,12909.484975859996,237.0854331599985,54461.20943352 2023-03-11,18:21:57.000,70,11123723,-795,0,1678558916,12909.424349069996,236.82461535000039,54461.36315016001 2023-03-11,18:21:58.000,70,11123650,-795,0,1678558917,12909.511921099991,236.96559795000212,54461.49590544 2023-03-11,18:21:59.000,70,11124079,-795,0,1678558918,12909.484975859996,236.93035229999805,54461.47494408 2023-03-11,18:22:00.000,70,11123731,-795,0,1678558919,12909.33677704,236.690681879998,54461.71949328 2023-03-11,18:22:01.000,70,11123716,-795,0,1678558920,12909.26941393999,236.91625403999933,54461.22340776001 2023-03-11,18:22:02.000,70,11123835,-795,0,1678558921,12909.121215119994,237.12772794000193,54461.25834336 2023-03-11,18:22:03.000,70,11123728,-795,0,1678558922,12909.47150323999,236.78232057000423,54461.4469956 2023-03-11,18:22:04.000,70,11123778,-795,0,1678558923,12909.383931209995,237.18412098000408,54461.35616304 2023-03-11,18:22:05.000,70,11124280,-795,0,1678558924,12909.39066751999,236.8880575200019,54461.59372512 2023-03-11,18:22:06.000,70,11124132,-795,0,1678558925,12909.39740383,237.14887533,54461.21642064 2023-03-11,18:22:07.000,70,11124058,-795,0,1678558926,12909.35024965999,236.7893697000036,54461.49590544 2023-03-11,18:22:08.000,70,11123621,-795,0,1678558927,12909.552338959991,236.9021557800006,54461.35616304 2023-03-11,18:22:09.000,70,11123757,-795,0,1678558928,12909.35024965999,237.06428577000042,54461.48891832001 2023-03-11,18:22:10.000,70,11123710,-795,0,1678558929,12909.343513349995,237.1136296800032,54461.36315016001 2023-03-11,18:22:11.000,70,11123900,-795,0,1678558930,12909.444557999996,236.99379446999956,54461.35616304 2023-03-11,18:22:12.000,70,11123984,-795,0,1678558931,12909.26941393999,237.20526837000216,54460.93693584001 2023-03-11,18:22:13.000,70,11123794,-795,0,1678558932,12909.074060949999,237.17707185000472,54461.55878952001 2023-03-11,18:22:14.000,70,11123546,-795,0,1678558933,12909.20878714999,237.12772794000193,54461.1675108 2023-03-11,18:22:15.000,70,11123659,-795,0,1678558934,12909.28962286999,236.95854882000276,54461.99199096001 2023-03-11,18:22:16.000,70,11123625,-795,0,1678558935,12909.404140139995,237.57182312999794,54461.537828160006 2023-03-11,18:22:17.000,70,11123871,-795,0,1678558936,12909.39066751999,237.33920184000453,54461.32122744001 2023-03-11,18:22:18.000,70,11123780,-795,0,1678558937,12909.363722279995,237.43788966000284,54461.54481528 2023-03-11,18:22:19.000,70,11123821,-795,0,1678558938,12909.464766929996,237.3603492300026,54461.53084104001 2023-03-11,18:22:20.000,70,11123746,-795,0,1678558939,12909.30983179999,237.3814966200007,54461.52385392 2023-03-11,18:22:21.000,70,11123827,-795,0,1678558940,12909.41087644999,237.48723356999835,54461.34218880001 2023-03-11,18:22:22.000,70,11123634,-795,0,1678558941,12909.383931209995,237.43084053000348,54461.18847216 2023-03-11,18:22:23.000,70,11124019,-795,0,1678558942,12909.343513349995,237.22641576000024,54461.50289256 2023-03-11,18:22:24.000,70,11123829,-795,0,1678558943,12909.16836928999,237.38854575000005,54461.25834336 2023-03-11,18:22:25.000,70,11123749,-795,0,1678558944,12909.31656811,237.14182620000065,54461.57975088001 2023-03-11,18:22:26.000,70,11123740,-795,0,1678558945,12909.343513349995,237.19117011000344,54461.60769936001 2023-03-11,18:22:27.000,70,11123889,-795,0,1678558946,12909.21552346,237.16297358999873,54461.50987968001 2023-03-11,18:22:28.000,70,11123841,-795,0,1678558947,12909.121215119994,237.09248228999786,54461.11161384 2023-03-11,18:22:29.000,70,11124064,-795,0,1678558948,12909.101006189994,237.036089250003,54461.50289256 2023-03-11,18:22:30.000,70,11123882,-795,0,1678558949,12909.37045858999,236.71887840000272,54461.300266080005 2023-03-11,18:22:31.000,70,11123582,-795,0,1678558950,12909.121215119994,236.85281186999782,54461.3771244 2023-03-11,18:22:32.000,70,11124334,-795,0,1678558951,12909.242468699995,236.9514996900034,54461.36315016001 2023-03-11,18:22:33.000,70,11123461,-795,0,1678558952,12909.35024965999,236.7893697000036,54461.40507288 2023-03-11,18:22:34.000,70,11123736,-795,0,1678558953,12909.141424049994,236.73297666000144,54461.55878952001 2023-03-11,18:22:35.000,70,11123749,-795,0,1678558954,12909.074060949999,236.66248536000057,54461.46096984001 2023-03-11,18:22:36.000,70,11124158,-795,0,1678558955,12909.101006189994,236.74707492000016,54461.18847216 2023-03-11,18:22:37.000,70,11123709,-795,0,1678558956,12909.040379399994,236.78232057000423,54461.29327896001 2023-03-11,18:22:38.000,70,11123719,-795,0,1678558957,12909.06732463999,236.45101145999797,54461.16052368 2023-03-11,18:22:39.000,70,11123943,-795,0,1678558958,12909.08753356999,236.53560102000483,54461.4469956 2023-03-11,18:22:40.000,70,11123965,-795,0,1678558959,12909.020170469994,236.86691013000382,54461.3771244 2023-03-11,18:22:41.000,70,11123779,-795,0,1678558960,12909.262677629995,236.60609231999842,54461.237382 2023-03-11,18:22:42.000,70,11123673,-795,0,1678558961,12909.141424049994,236.66248536000057,54461.48891832001 2023-03-11,18:22:43.000,70,11123864,-795,0,1678558962,12909.31656811,236.81756622000103,54461.57276376 2023-03-11,18:22:44.000,70,11123948,-795,0,1678558963,12909.23573239,236.7893697000036,54461.50289256 2023-03-11,18:22:45.000,70,11123755,-795,0,1678558964,12909.343513349995,236.75412404999952,54461.4469956 2023-03-11,18:22:46.000,70,11123882,-795,0,1678558965,12909.39740383,236.8034679600023,54461.40507288 2023-03-11,18:22:47.000,70,11123792,-795,0,1678558966,12909.343513349995,236.90920490999997,54461.083665360005 2023-03-11,18:22:48.000,70,11123613,-795,0,1678558967,12909.47823955,237.0995314200045,54461.467956960005 2023-03-11,18:22:49.000,70,11124007,-795,0,1678558968,12909.586020509996,237.07133489999978,54461.6216736 2023-03-11,18:22:50.000,70,11123891,-795,0,1678558969,12909.572547889991,237.19117011000344,54461.47494408 2023-03-11,18:22:51.000,70,11123643,-795,0,1678558970,12909.660119920001,237.31100531999982,54461.56577664 2023-03-11,18:22:52.000,70,11123914,-795,0,1678558971,12909.754428259992,237.3814966200007,54461.5518024 2023-03-11,18:22:53.000,70,11123767,-795,0,1678558972,12909.619702060001,237.37444749000133,54461.4469956 2023-03-11,18:22:54.000,70,11123577,-795,0,1678558973,12909.835263979992,237.7551005100031,54461.36315016001 2023-03-11,18:22:55.000,70,11124312,-795,0,1678558974,12909.687065159997,237.3814966200007,54461.516866800004 2023-03-11,18:22:56.000,70,11123900,-795,0,1678558975,12909.882418150002,237.52952835000178,54461.62866072001 2023-03-11,18:22:57.000,70,11123752,-795,0,1678558976,12909.848736599997,237.58592139000393,54461.6216736 2023-03-11,18:22:58.000,70,11124108,-795,0,1678558977,12909.875681839992,237.48723356999835,54461.62866072001 2023-03-11,18:22:59.000,70,11123579,-795,0,1678558978,12909.754428259992,237.56477399999858,54461.60071224 2023-03-11,18:23:00.000,70,11123803,-795,0,1678558979,12909.835263979992,237.5083809600037,54461.85923568 2023-03-11,18:23:01.000,70,11123843,-795,0,1678558980,12909.740955640002,237.55067573999986,54461.62866072001 2023-03-11,18:23:02.000,70,11123812,-795,0,1678558981,12909.565811579996,237.20526837000216,54461.32122744001 2023-03-11,18:23:03.000,70,11123744,-795,0,1678558982,12909.45803062,237.25461227999767,54461.35616304 2023-03-11,18:23:04.000,70,11123866,-795,0,1678558983,12909.491712169991,237.45903705000092,54461.635647840005 2023-03-11,18:23:05.000,70,11123743,-795,0,1678558984,12909.33677704,237.15592445999937,54461.516866800004 2023-03-11,18:23:06.000,70,11123747,-795,0,1678558985,12909.262677629995,237.30395619000046,54461.50987968001 2023-03-11,18:23:07.000,70,11124097,-795,0,1678558986,12909.21552346,237.0149418600049,54461.27930472 2023-03-11,18:23:08.000,70,11123801,-795,0,1678558987,12909.26941393999,237.16297358999873,54461.52385392 2023-03-11,18:23:09.000,70,11123885,-795,0,1678558988,12909.06732463999,237.15592445999937,54461.6915448 2023-03-11,18:23:10.000,70,11123600,-795,0,1678558989,12909.181841909995,237.30395619000046,54461.754428880005 2023-03-11,18:23:11.000,70,11123818,-795,0,1678558990,12909.121215119994,237.25461227999767,54461.467956960005 2023-03-11,18:23:12.000,70,11123830,-795,0,1678558991,12909.013434159999,237.12067881000257,54461.35616304 2023-03-11,18:23:13.000,70,11123950,-795,0,1678558992,12909.15489667,236.9867453400002,54461.57975088001 2023-03-11,18:23:14.000,70,11123769,-795,0,1678558993,12909.181841909995,236.81756622000103,54461.57975088001 2023-03-11,18:23:15.000,70,11123473,-795,0,1678558994,12908.946071059989,236.99379446999956,54461.4469956 2023-03-11,18:23:16.000,70,11123778,-795,0,1678558995,12909.23573239,237.1136296800032,54461.67058344 2023-03-11,18:23:17.000,70,11123497,-795,0,1678558996,12909.053852019999,237.0995314200045,54461.57975088001 2023-03-11,18:23:18.000,70,11123973,-795,0,1678558997,12909.323304419995,237.16297358999873,54461.36315016001 2023-03-11,18:23:19.000,70,11123881,-795,0,1678558998,12909.424349069996,237.1700227199981,54461.537828160006 2023-03-11,18:23:20.000,70,11123385,-795,0,1678558999,12909.39740383,237.07133489999978,54461.803338720005 2023-03-11,18:23:21.000,70,11123688,-795,0,1678559000,12909.35024965999,237.21231750000152,54461.61468648 2023-03-11,18:23:22.000,70,11123929,-795,0,1678559001,12909.511921099991,237.45903705000092,54461.53084104001 2023-03-11,18:23:23.000,70,11123452,-795,0,1678559002,12909.45803062,237.05723664000107,54461.59372512 2023-03-11,18:23:24.000,70,11123536,-795,0,1678559003,12909.444557999996,237.14182620000065,54462.0758364 2023-03-11,18:23:25.000,70,11124236,-795,0,1678559004,12909.404140139995,237.45198792000156,54461.62866072001 2023-03-11,18:23:26.000,70,11123730,-795,0,1678559005,12909.734219329992,237.50133183000435,54461.36315016001 2023-03-11,18:23:27.000,70,11124262,-795,0,1678559006,12909.599493130001,237.1700227199981,54461.39109864001 2023-03-11,18:23:28.000,70,11123491,-795,0,1678559007,12909.626438369996,237.63526529999945,54461.66359632 2023-03-11,18:23:29.000,70,11123910,-795,0,1678559008,12909.794846119992,237.36739836000197,54461.684557680004 2023-03-11,18:23:30.000,70,11123536,-795,0,1678559009,12909.821791360002,237.53657748000114,54461.97801672 2023-03-11,18:23:31.000,70,11123776,-795,0,1678559010,12909.707274089997,237.37444749000133,54461.78237736 2023-03-11,18:23:32.000,70,11124017,-795,0,1678559011,12909.693801469992,237.38854575000005,54461.817312959996 2023-03-11,18:23:33.000,70,11123865,-795,0,1678559012,12909.51865741,237.56477399999858,54461.42603424 2023-03-11,18:23:34.000,70,11123281,-795,0,1678559013,12909.916099699993,237.6282161700001,54461.6915448 2023-03-11,18:23:35.000,70,11124008,-795,0,1678559014,12909.660119920001,237.62116704000073,54461.6216736 2023-03-11,18:23:36.000,70,11124022,-795,0,1678559015,12909.606229439996,237.69870747000095,54461.81032584 2023-03-11,18:23:37.000,70,11123535,-795,0,1678559016,12909.579284200001,237.10658055000386,54461.649622079996 2023-03-11,18:23:38.000,70,11123607,-795,0,1678559017,12909.626438369996,237.2616614100043,54461.71250616 2023-03-11,18:23:39.000,70,11123631,-795,0,1678559018,12909.49844848,237.2334648899996,54461.81032584 2023-03-11,18:23:40.000,70,11124014,-795,0,1678559019,12909.43108537999,237.02904012000363,54461.873209920006 2023-03-11,18:23:41.000,70,11123803,-795,0,1678559020,12909.33004072999,237.22641576000024,54461.99199096001 2023-03-11,18:23:42.000,70,11123613,-795,0,1678559021,12909.511921099991,237.2969070600011,54461.516866800004 2023-03-11,18:23:43.000,70,11124289,-795,0,1678559022,12909.404140139995,237.2969070600011,54461.64263496 2023-03-11,18:23:44.000,70,11124016,-795,0,1678559023,12909.51865741,237.27575967000303,54461.64263496 2023-03-11,18:23:45.000,70,11123821,-795,0,1678559024,12909.47823955,237.17707185000472,54461.83827432 2023-03-11,18:23:46.000,70,11123722,-795,0,1678559025,12909.282886559995,237.26871054000367,54461.761416 2023-03-11,18:23:47.000,70,11124066,-795,0,1678559026,12909.04711570999,237.2969070600011,54461.59372512 2023-03-11,18:23:48.000,70,11123972,-795,0,1678559027,12909.10774249999,237.09248228999786,54461.52385392 2023-03-11,18:23:49.000,70,11123896,-795,0,1678559028,12909.121215119994,237.09248228999786,54461.67058344 2023-03-11,18:23:50.000,70,11124069,-795,0,1678559029,12908.993225229999,237.28985793000174,54461.705519040006 2023-03-11,18:23:51.000,70,11123691,-795,0,1678559030,12909.181841909995,237.28280880000239,54461.684557680004 2023-03-11,18:23:52.000,70,11123738,-795,0,1678559031,12908.986488919989,237.31805444999918,54461.60769936001 2023-03-11,18:23:53.000,70,11123760,-795,0,1678559032,12909.06732463999,237.0501875100017,54461.71949328 2023-03-11,18:23:54.000,70,11123948,-795,0,1678559033,12909.19531453,237.036089250003,54461.40507288 2023-03-11,18:23:55.000,70,11123500,-795,0,1678559034,12909.11447881,237.3462509700039,54461.61468648 2023-03-11,18:23:56.000,70,11123676,-795,0,1678559035,12909.101006189994,237.40969313999813,54461.52385392 2023-03-11,18:23:57.000,70,11124049,-795,0,1678559036,12909.12795142999,237.18412098000408,54461.55878952001 2023-03-11,18:23:58.000,70,11123861,-795,0,1678559037,12909.21552346,237.3955948799994,54461.48891832001 2023-03-11,18:23:59.000,70,11123817,-795,0,1678559038,12909.242468699995,237.24051401999895,54461.57276376 2023-03-11,18:24:00.000,70,11124292,-795,0,1678559039,12909.23573239,237.3814966200007,54461.50987968001 2023-03-11,18:24:01.000,70,11123871,-795,0,1678559040,12909.026906779989,237.2616614100043,54461.42603424 2023-03-11,18:24:02.000,70,11124205,-795,0,1678559041,12909.19531453,237.25461227999767,54461.45398272 2023-03-11,18:24:03.000,70,11124062,-795,0,1678559042,12909.29635918,237.2475631499983,54461.50289256 2023-03-11,18:24:04.000,70,11123620,-795,0,1678559043,12909.26941393999,237.1136296800032,54461.49590544 2023-03-11,18:24:05.000,70,11123613,-795,0,1678559044,12909.15489667,237.05723664000107,54461.43302136 2023-03-11,18:24:06.000,70,11123757,-795,0,1678559045,12909.24920500999,237.06428577000042,54461.36315016001 2023-03-11,18:24:07.000,70,11123834,-795,0,1678559046,12909.33004072999,237.07838402999914,54461.40507288 2023-03-11,18:24:08.000,70,11123809,-795,0,1678559047,12909.343513349995,236.89510665000125,54461.56577664 2023-03-11,18:24:09.000,70,11123739,-795,0,1678559048,12909.41761276,236.9233031699987,54461.46096984001 2023-03-11,18:24:10.000,70,11123669,-795,0,1678559049,12909.363722279995,236.94445056000404,54461.516866800004 2023-03-11,18:24:11.000,70,11123927,-795,0,1678559050,12909.41761276,236.91625403999933,54461.48891832001 2023-03-11,18:24:12.000,70,11123790,-795,0,1678559051,12909.43108537999,236.85986100000446,54461.48891832001 2023-03-11,18:24:13.000,70,11123894,-795,0,1678559052,12909.39066751999,236.91625403999933,54461.39808576 2023-03-11,18:24:14.000,70,11123733,-795,0,1678559053,12909.35024965999,236.85281186999782,54461.39109864001 2023-03-11,18:24:15.000,70,11123829,-795,0,1678559054,12909.404140139995,236.78232057000423,54461.35616304 2023-03-11,18:24:16.000,70,11123955,-795,0,1678559055,12909.282886559995,236.85986100000446,54461.1675108 2023-03-11,18:24:17.000,70,11123750,-795,0,1678559056,12909.25594132,236.87395926000318,54461.32122744001 2023-03-11,18:24:18.000,70,11123861,-795,0,1678559057,12909.21552346,236.81051709000167,54461.39808576 2023-03-11,18:24:19.000,70,11123805,-795,0,1678559058,12909.25594132,236.81051709000167,54461.41206000001 2023-03-11,18:24:20.000,70,11123872,-795,0,1678559059,12909.202050839995,236.81051709000167,54461.42603424 2023-03-11,18:24:21.000,70,11123829,-795,0,1678559060,12909.080797259994,236.8387136099991,54461.36315016001 2023-03-11,18:24:22.000,70,11123770,-795,0,1678559061,12908.959543679994,236.76117317999888,54461.32122744001 2023-03-11,18:24:23.000,70,11123673,-795,0,1678559062,12908.925862129989,236.84576273999846,54461.41206000001 2023-03-11,18:24:24.000,70,11123790,-795,0,1678559063,12908.898916889993,236.87395926000318,54461.251356240005 2023-03-11,18:24:25.000,70,11123785,-795,0,1678559064,12908.979752609994,236.85986100000446,54461.419047120005 2023-03-11,18:24:26.000,70,11123654,-795,0,1678559065,12908.925862129989,236.84576273999846,54461.47494408 2023-03-11,18:24:27.000,70,11123751,-795,0,1678559066,12908.912389509998,236.77527144000487,54461.38411152 2023-03-11,18:24:28.000,70,11123757,-795,0,1678559067,12908.784399620003,236.82461535000039,54461.22340776001 2023-03-11,18:24:29.000,70,11123928,-795,0,1678559068,12908.932598439998,236.93740143000468,54461.24436912001 2023-03-11,18:24:30.000,70,11123853,-795,0,1678559069,12908.959543679994,236.85986100000446,54461.33520168 2023-03-11,18:24:31.000,70,11123835,-795,0,1678559070,12908.912389509998,236.87395926000318,54461.20943352 2023-03-11,18:24:32.000,70,11123822,-795,0,1678559071,12908.966279989989,236.93740143000468,54461.349175920004 2023-03-11,18:24:33.000,70,11123820,-795,0,1678559072,12909.026906779989,236.95854882000276,54461.27231760001 2023-03-11,18:24:34.000,70,11123717,-795,0,1678559073,12908.999961539994,236.82461535000039,54461.34218880001 2023-03-11,18:24:35.000,70,11123744,-795,0,1678559074,12909.161632979994,237.07838402999914,54461.46096984001 2023-03-11,18:24:36.000,70,11123871,-795,0,1678559075,12909.23573239,237.00789272999828,54461.06969112 2023-03-11,18:24:37.000,70,11123633,-795,0,1678559076,12909.19531453,237.2475631499983,54461.314240319996 2023-03-11,18:24:38.000,70,11123849,-795,0,1678559077,12909.37045858999,237.10658055000386,54461.44000848001 2023-03-11,18:24:39.000,70,11123639,-795,0,1678559078,12909.39740383,237.1700227199981,54461.467956960005 2023-03-11,18:24:40.000,70,11123871,-795,0,1678559079,12909.3771949,237.3814966200007,54461.57276376 2023-03-11,18:24:41.000,70,11123876,-795,0,1678559080,12909.511921099991,237.32510357999854,54461.67058344 2023-03-11,18:24:42.000,70,11124306,-795,0,1678559081,12909.51865741,237.45903705000092,54461.761416 2023-03-11,18:24:43.000,70,11123726,-795,0,1678559082,12909.612965749991,237.64936355999816,54461.635647840005 2023-03-11,18:24:44.000,70,11124218,-795,0,1678559083,12909.343513349995,237.32510357999854,54461.74045464 2023-03-11,18:24:45.000,70,11124057,-795,0,1678559084,12909.464766929996,237.47313530999963,54461.65660920001 2023-03-11,18:24:46.000,70,11123425,-795,0,1678559085,12909.47823955,237.2475631499983,54461.46096984001 2023-03-11,18:24:47.000,70,11124295,-795,0,1678559086,12909.35698597,237.48723356999835,54461.47494408 2023-03-11,18:24:48.000,70,11124161,-795,0,1678559087,12909.383931209995,237.3462509700039,54461.314240319996 2023-03-11,18:24:49.000,70,11123941,-795,0,1678559088,12909.404140139995,237.20526837000216,54461.349175920004 2023-03-11,18:24:50.000,70,11123860,-795,0,1678559089,12909.343513349995,237.27575967000303,54461.32122744001 2023-03-11,18:24:51.000,70,11123594,-795,0,1678559090,12909.43782169,237.25461227999767,54461.74744176001 2023-03-11,18:24:52.000,70,11123973,-795,0,1678559091,12909.33004072999,237.12067881000257,54461.57276376 2023-03-11,18:24:53.000,70,11123707,-795,0,1678559092,12909.25594132,237.1347770700013,54461.40507288 2023-03-11,18:24:54.000,70,11123869,-795,0,1678559093,12909.242468699995,237.0995314200045,54461.349175920004 2023-03-11,18:24:55.000,70,11123758,-795,0,1678559094,12909.18857821999,236.87395926000318,54461.419047120005 2023-03-11,18:24:56.000,70,11123870,-795,0,1678559095,12909.15489667,236.94445056000404,54461.16052368 2023-03-11,18:24:57.000,70,11123736,-795,0,1678559096,12909.094269879999,236.84576273999846,54461.349175920004 2023-03-11,18:24:58.000,70,11123767,-795,0,1678559097,12909.060588329994,236.83166447999974,54461.3771244 2023-03-11,18:24:59.000,70,11123884,-795,0,1678559098,12908.939334749994,236.74707492000016,54461.314240319996 2023-03-11,18:25:00.000,70,11123770,-795,0,1678559099,12908.939334749994,236.58494493000035,54461.29327896001 2023-03-11,18:25:01.000,70,11123836,-795,0,1678559100,12908.912389509998,236.57084667000163,54461.35616304 2023-03-11,18:25:02.000,70,11123805,-795,0,1678559101,12908.838290099993,236.47215885000332,54461.19545928001 2023-03-11,18:25:03.000,70,11123961,-795,0,1678559102,12908.764190690003,236.47215885000332,54461.181485040004 2023-03-11,18:25:04.000,70,11123813,-795,0,1678559103,12908.811344859998,236.50740450000012,54461.32122744001 2023-03-11,18:25:05.000,70,11124035,-795,0,1678559104,12908.717036519993,236.53560102000483,54461.11860096 2023-03-11,18:25:06.000,70,11124099,-795,0,1678559105,12908.791135929998,236.38052016000438,54461.3771244 2023-03-11,18:25:07.000,70,11123837,-795,0,1678559106,12908.885444269989,236.4933062400014,54461.3072532 2023-03-11,18:25:08.000,70,11123592,-795,0,1678559107,12908.845026409988,236.43691319999925,54461.17449792001 2023-03-11,18:25:09.000,70,11123649,-795,0,1678559108,12908.838290099993,236.54969928000355,54461.17449792001 2023-03-11,18:25:10.000,70,11123762,-795,0,1678559109,12909.006697849989,236.48625711000204,54461.18847216 2023-03-11,18:25:11.000,70,11124169,-795,0,1678559110,12908.838290099993,236.51445362999948,54461.29327896001 2023-03-11,18:25:12.000,70,11123597,-795,0,1678559111,12908.831553789998,236.64838710000186,54461.20943352 2023-03-11,18:25:13.000,70,11124089,-795,0,1678559112,12908.865235339988,236.4580605900046,54461.34218880001 2023-03-11,18:25:14.000,70,11123907,-795,0,1678559113,12909.006697849989,236.65543623000121,54461.34218880001 2023-03-11,18:25:15.000,70,11123821,-795,0,1678559114,12908.919125819993,236.62019058000442,54461.251356240005 2023-03-11,18:25:16.000,70,11123757,-795,0,1678559115,12908.932598439998,236.71887840000272,54461.38411152 2023-03-11,18:25:17.000,70,11124119,-795,0,1678559116,12909.06732463999,236.52150275999884,54461.13956232 2023-03-11,18:25:18.000,70,11123447,-795,0,1678559117,12909.28962286999,236.99379446999956,54461.12558808001 2023-03-11,18:25:19.000,70,11123658,-795,0,1678559118,12909.181841909995,236.73297666000144,54461.53084104001 2023-03-11,18:25:20.000,70,11123759,-795,0,1678559119,12909.161632979994,236.95854882000276,54461.60769936001 2023-03-11,18:25:21.000,70,11123815,-795,0,1678559120,12909.15489667,236.82461535000039,54461.300266080005 2023-03-11,18:25:22.000,70,11123723,-795,0,1678559121,12909.29635918,237.00084359999892,54461.27231760001 2023-03-11,18:25:23.000,70,11123571,-795,0,1678559122,12909.323304419995,237.036089250003,54461.42603424 2023-03-11,18:25:24.000,70,11123804,-795,0,1678559123,12909.26941393999,237.02199099000427,54461.40507288 2023-03-11,18:25:25.000,70,11123778,-795,0,1678559124,12909.33004072999,237.02904012000363,54461.41206000001 2023-03-11,18:25:26.000,70,11123660,-795,0,1678559125,12909.202050839995,237.14182620000065,54461.24436912001 2023-03-11,18:25:27.000,70,11123885,-795,0,1678559126,12909.12795142999,236.99379446999956,54461.635647840005 2023-03-11,18:25:28.000,70,11123509,-795,0,1678559127,12909.094269879999,237.05723664000107,54461.40507288 2023-03-11,18:25:29.000,70,11123749,-795,0,1678559128,12908.993225229999,236.88100839000253,54461.3072532 2023-03-11,18:25:30.000,70,11123718,-795,0,1678559129,12909.161632979994,237.0501875100017,54461.61468648 2023-03-11,18:25:31.000,70,11123916,-795,0,1678559130,12909.16836928999,236.9233031699987,54461.54481528 2023-03-11,18:25:32.000,70,11123996,-795,0,1678559131,12909.19531453,236.91625403999933,54461.4469956 2023-03-11,18:25:33.000,70,11123807,-795,0,1678559132,12908.993225229999,236.84576273999846,54461.22340776001 2023-03-11,18:25:34.000,70,11123686,-795,0,1678559133,12908.993225229999,236.84576273999846,54461.4469956 2023-03-11,18:25:35.000,70,11123712,-795,0,1678559134,12908.946071059989,236.85986100000446,54461.132575200005 2023-03-11,18:25:36.000,70,11123887,-795,0,1678559135,12908.939334749994,236.7400257900008,54461.4469956 2023-03-11,18:25:37.000,70,11123861,-795,0,1678559136,12908.831553789998,236.75412404999952,54461.467956960005 2023-03-11,18:25:38.000,70,11123889,-795,0,1678559137,12908.871971649998,236.56379754000227,54461.3771244 2023-03-11,18:25:39.000,70,11123876,-795,0,1678559138,12908.892180579998,236.52150275999884,54461.46096984001 2023-03-11,18:25:40.000,70,11123778,-795,0,1678559139,12908.791135929998,236.5285518899982,54461.3771244 2023-03-11,18:25:41.000,70,11123827,-795,0,1678559140,12908.737245449993,236.48625711000204,54461.39808576 2023-03-11,18:25:42.000,70,11123904,-795,0,1678559141,12908.730509139998,236.59904318999907,54461.237382 2023-03-11,18:25:43.000,70,11123807,-795,0,1678559142,12908.521683530002,236.35937276999903,54461.17449792001 2023-03-11,18:25:44.000,70,11123777,-795,0,1678559143,12908.541892460002,236.32412712000223,54461.13956232 2023-03-11,18:25:45.000,70,11123740,-795,0,1678559144,12908.669882349997,236.3311762500016,54461.300266080005 2023-03-11,18:25:46.000,70,11123655,-795,0,1678559145,12908.656409729992,236.2959306000048,54461.35616304 2023-03-11,18:25:47.000,70,11123816,-795,0,1678559146,12908.629464489997,236.2959306000048,54461.29327896001 2023-03-11,18:25:48.000,70,11123737,-795,0,1678559147,12908.508210909997,236.23953756000265,54461.18847216 2023-03-11,18:25:49.000,70,11123769,-795,0,1678559148,12908.501474600002,236.246586690002,54461.11161384 2023-03-11,18:25:50.000,70,11123850,-795,0,1678559149,12908.521683530002,236.22543930000393,54461.27231760001 2023-03-11,18:25:51.000,70,11123755,-795,0,1678559150,12908.568837699997,236.21134103999793,54461.16052368 2023-03-11,18:25:52.000,70,11123813,-795,0,1678559151,12908.481265670001,236.26773408000008,54461.09065248 2023-03-11,18:25:53.000,70,11123753,-795,0,1678559152,12908.494738289992,236.3311762500016,54461.251356240005 2023-03-11,18:25:54.000,70,11123810,-795,0,1678559153,12908.582310320002,236.40871668000182,54461.25834336 2023-03-11,18:25:55.000,70,11123840,-795,0,1678559154,12908.622728180002,236.30297973000415,54461.20943352 2023-03-11,18:25:56.000,70,11123690,-795,0,1678559155,12908.622728180002,236.46510972000397,54461.23039488 2023-03-11,18:25:57.000,70,11123814,-795,0,1678559156,12908.589046629997,236.48625711000204,54460.98584568001 2023-03-11,18:25:58.000,70,11123818,-795,0,1678559157,12908.555365079992,236.62019058000442,54461.062704 2023-03-11,18:25:59.000,70,11123837,-795,0,1678559158,12908.629464489997,236.52150275999884,54461.15353656001 2023-03-11,18:26:00.000,70,11123859,-795,0,1678559159,12908.770926999998,236.63428884000314,54461.370137280006 2023-03-11,18:26:01.000,70,11123786,-795,0,1678559160,12908.737245449993,236.77527144000487,54461.25834336 2023-03-11,18:26:02.000,70,11123893,-795,0,1678559161,12908.824817479988,236.76117317999888,54461.237382 2023-03-11,18:26:03.000,70,11123810,-795,0,1678559162,12908.865235339988,236.85986100000446,54461.3771244 2023-03-11,18:26:04.000,70,11123912,-795,0,1678559163,12908.858499029993,236.81756622000103,54461.38411152 2023-03-11,18:26:05.000,70,11123890,-795,0,1678559164,12908.925862129989,236.9514996900034,54461.40507288 2023-03-11,18:26:06.000,70,11123784,-795,0,1678559165,12908.952807369998,237.02199099000427,54461.349175920004 2023-03-11,18:26:07.000,70,11123767,-795,0,1678559166,12908.946071059989,237.02904012000363,54461.300266080005 2023-03-11,18:26:08.000,70,11123759,-795,0,1678559167,12909.04711570999,237.0854331599985,54461.43302136 2023-03-11,18:26:09.000,70,11123768,-795,0,1678559168,12909.080797259994,237.04313838000235,54461.47494408 2023-03-11,18:26:10.000,70,11123735,-795,0,1678559169,12908.966279989989,237.12772794000193,54461.481931199996 2023-03-11,18:26:11.000,70,11123775,-795,0,1678559170,12908.986488919989,237.12067881000257,54461.34218880001 2023-03-11,18:26:12.000,70,11123830,-795,0,1678559171,12908.952807369998,237.12772794000193,54461.39109864001 2023-03-11,18:26:13.000,70,11123882,-795,0,1678559172,12908.986488919989,237.1982192400028,54461.3771244 2023-03-11,18:26:14.000,70,11123862,-795,0,1678559173,12908.939334749994,237.12772794000193,54461.50987968001 2023-03-11,18:26:15.000,70,11123763,-795,0,1678559174,12908.892180579998,237.1982192400028,54461.53084104001 2023-03-11,18:26:16.000,70,11123821,-795,0,1678559175,12908.871971649998,237.15592445999937,54461.54481528 2023-03-11,18:26:17.000,70,11123829,-795,0,1678559176,12908.932598439998,237.1136296800032,54461.59372512 2023-03-11,18:26:18.000,70,11123747,-795,0,1678559177,12908.737245449993,237.0501875100017,54461.181485040004 2023-03-11,18:26:19.000,70,11123816,-795,0,1678559178,12908.791135929998,236.94445056000404,54461.3771244 2023-03-11,18:26:20.000,70,11123951,-795,0,1678559179,12908.939334749994,236.90920490999997,54461.43302136 2023-03-11,18:26:21.000,70,11123952,-795,0,1678559180,12908.838290099993,236.93035229999805,54461.50289256 2023-03-11,18:26:22.000,70,11123852,-795,0,1678559181,12908.750718069998,236.8387136099991,54461.4469956 2023-03-11,18:26:23.000,70,11123794,-795,0,1678559182,12908.710300209998,236.89510665000125,54461.38411152 2023-03-11,18:26:24.000,70,11123815,-795,0,1678559183,12908.737245449993,236.71887840000272,54461.44000848001 2023-03-11,18:26:25.000,70,11123864,-795,0,1678559184,12908.791135929998,236.6765836199993,54461.49590544 2023-03-11,18:26:26.000,70,11123832,-795,0,1678559185,12908.717036519993,236.56379754000227,54461.349175920004 2023-03-11,18:26:27.000,70,11123888,-795,0,1678559186,12908.757454379993,236.577895800001,54461.40507288 2023-03-11,18:26:28.000,70,11124008,-795,0,1678559187,12908.703563900002,236.48625711000204,54461.40507288 2023-03-11,18:26:29.000,70,11123870,-795,0,1678559188,12908.669882349997,236.5567484100029,54461.27930472 2023-03-11,18:26:30.000,70,11123519,-795,0,1678559189,12908.710300209998,236.5426501500042,54461.314240319996 2023-03-11,18:26:31.000,70,11123785,-795,0,1678559190,12908.717036519993,236.35937276999903,54461.32821456 2023-03-11,18:26:32.000,70,11123993,-795,0,1678559191,12908.609255559997,236.47920798000268,54461.237382 2023-03-11,18:26:33.000,70,11123781,-795,0,1678559192,12908.642937110002,236.4298640699999,54461.25834336 2023-03-11,18:26:34.000,70,11123730,-795,0,1678559193,12908.723772830002,236.52150275999884,54461.4469956 2023-03-11,18:26:35.000,70,11123648,-795,0,1678559194,12908.770926999998,236.48625711000204,54461.419047120005 2023-03-11,18:26:36.000,70,11123785,-795,0,1678559195,12908.743981760002,236.50740450000012,54461.35616304 2023-03-11,18:26:37.000,70,11123718,-795,0,1678559196,12908.676618659993,236.43691319999925,54461.300266080005 2023-03-11,18:26:38.000,70,11123698,-795,0,1678559197,12908.730509139998,236.51445362999948,54461.21642064 2023-03-11,18:26:39.000,70,11123820,-795,0,1678559198,12908.743981760002,236.4580605900046,54461.36315016001 2023-03-11,18:26:40.000,70,11123863,-795,0,1678559199,12908.892180579998,236.53560102000483,54461.35616304 2023-03-11,18:26:41.000,70,11123821,-795,0,1678559200,12908.871971649998,236.71182927000336,54461.45398272 2023-03-11,18:26:42.000,70,11123837,-795,0,1678559201,12908.871971649998,236.69773101000465,54461.419047120005 2023-03-11,18:26:43.000,70,11123857,-795,0,1678559202,12908.851762719998,236.704780140004,54461.481931199996 2023-03-11,18:26:44.000,70,11123775,-795,0,1678559203,12908.952807369998,236.577895800001,54461.419047120005 2023-03-11,18:26:45.000,70,11123740,-795,0,1678559204,12908.952807369998,236.72592753000208,54461.41206000001 2023-03-11,18:26:46.000,70,11123798,-795,0,1678559205,12908.905653199989,236.704780140004,54461.5518024 2023-03-11,18:26:47.000,70,11123775,-795,0,1678559206,12908.871971649998,236.78232057000423,54461.35616304 2023-03-11,18:26:48.000,70,11123792,-795,0,1678559207,12908.919125819993,236.71182927000336,54461.36315016001 2023-03-11,18:26:49.000,70,11123699,-795,0,1678559208,12908.892180579998,236.85281186999782,54461.43302136 2023-03-11,18:26:50.000,70,11123883,-795,0,1678559209,12908.999961539994,236.82461535000039,54461.56577664 2023-03-11,18:26:51.000,70,11123869,-795,0,1678559210,12908.824817479988,236.81756622000103,54461.52385392 2023-03-11,18:26:52.000,70,11123648,-795,0,1678559211,12908.919125819993,236.68363274999865,54461.26533048 2023-03-11,18:26:53.000,70,11123616,-795,0,1678559212,12908.952807369998,236.78232057000423,54461.43302136 2023-03-11,18:26:54.000,70,11123799,-795,0,1678559213,12908.885444269989,236.72592753000208,54461.57276376 2023-03-11,18:26:55.000,70,11123864,-795,0,1678559214,12908.892180579998,236.76822230999824,54461.40507288 2023-03-11,18:26:56.000,70,11123820,-795,0,1678559215,12908.898916889993,236.71887840000272,54461.47494408 2023-03-11,18:26:57.000,70,11123788,-795,0,1678559216,12908.845026409988,236.63428884000314,54461.57276376 2023-03-11,18:26:58.000,70,11123886,-795,0,1678559217,12908.818081169993,236.75412404999952,54461.5518024 2023-03-11,18:26:59.000,70,11123660,-795,0,1678559218,12908.818081169993,236.69773101000465,54461.56577664 2023-03-11,18:27:00.000,70,11123837,-795,0,1678559219,12908.865235339988,236.690681879998,54461.50289256 2023-03-11,18:27:01.000,70,11123699,-795,0,1678559220,12908.784399620003,236.65543623000121,54461.537828160006 2023-03-11,18:27:02.000,70,11123707,-795,0,1678559221,12908.777663309993,236.65543623000121,54461.39808576 2023-03-11,18:27:03.000,70,11123818,-795,0,1678559222,12908.777663309993,236.5567484100029,54461.41206000001 2023-03-11,18:27:04.000,70,11123747,-795,0,1678559223,12908.723772830002,236.5285518899982,54461.55878952001 2023-03-11,18:27:05.000,70,11123852,-795,0,1678559224,12908.770926999998,236.46510972000397,54461.59372512 2023-03-11,18:27:06.000,70,11123703,-795,0,1678559225,12908.750718069998,236.42281494000053,54461.4469956 2023-03-11,18:27:07.000,70,11123740,-795,0,1678559226,12908.710300209998,236.3664218999984,54461.516866800004 2023-03-11,18:27:08.000,70,11123676,-795,0,1678559227,12908.784399620003,236.35232363999967,54461.34218880001 2023-03-11,18:27:09.000,70,11123888,-795,0,1678559228,12908.703563900002,236.27478320999944,54461.43302136 2023-03-11,18:27:10.000,70,11123879,-795,0,1678559229,12908.770926999998,236.31707799000287,54461.43302136 2023-03-11,18:27:11.000,70,11123906,-795,0,1678559230,12908.723772830002,236.20429190999857,54461.300266080005 2023-03-11,18:27:12.000,70,11123763,-795,0,1678559231,12908.683354970002,236.12675147999835,54461.26533048 2023-03-11,18:27:13.000,70,11123633,-795,0,1678559232,12908.683354970002,236.17609539000114,54461.237382 2023-03-11,18:27:14.000,70,11123912,-795,0,1678559233,12908.743981760002,236.09150583000155,54461.42603424 2023-03-11,18:27:15.000,70,11123815,-795,0,1678559234,12908.669882349997,236.0844567000022,54461.38411152 2023-03-11,18:27:16.000,70,11123873,-795,0,1678559235,12908.696827589993,235.9998671400026,54461.300266080005 2023-03-11,18:27:17.000,70,11123754,-795,0,1678559236,12908.494738289992,236.01396540000133,54461.132575200005 2023-03-11,18:27:18.000,70,11123821,-755,0,1678559237,12908.474529359992,235.9857688800039,54461.13956232 2023-03-11,18:27:19.000,70,11123840,-795,0,1678559238,12908.353275779991,236.0351127899994,54460.99981992 2023-03-11,18:27:20.000,70,11123906,-795,0,1678559239,12908.474529359992,235.97871975000453,54461.29327896001 2023-03-11,18:27:21.000,70,11123745,-795,0,1678559240,12908.420638880001,235.96462148999854,54461.11860096 2023-03-11,18:27:22.000,70,11123807,-795,0,1678559241,12908.393693639991,235.86593367000023,54461.06969112 2023-03-11,18:27:23.000,70,11123874,-795,0,1678559242,12908.434111499992,235.8729827999996,54461.146549439996 2023-03-11,18:27:24.000,70,11123748,-795,0,1678559243,12908.380221020001,235.8377371500028,54461.132575200005 2023-03-11,18:27:25.000,70,11123724,-795,0,1678559244,12908.33980316,235.92232671000238,54461.146549439996 2023-03-11,18:27:26.000,70,11123634,-795,0,1678559245,12908.25223112999,235.97871975000453,54461.18847216 2023-03-11,18:27:27.000,70,11123802,-795,0,1678559246,12908.17139540999,235.92232671000238,54461.06969112 2023-03-11,18:27:28.000,70,11123694,-795,0,1678559247,12908.17139540999,235.83068802000344,54460.99981992 2023-03-11,18:27:29.000,70,11123847,-795,0,1678559248,12908.25223112999,235.9011793200043,54461.09065248 2023-03-11,18:27:30.000,70,11123790,-795,0,1678559249,12908.292648989991,235.92232671000238,54461.21642064 2023-03-11,18:27:31.000,70,11123812,-795,0,1678559250,12908.292648989991,235.88003192999895,54461.21642064 2023-03-11,18:27:32.000,70,11123824,-795,0,1678559251,12908.23875851,235.86593367000023,54461.02776840001 2023-03-11,18:27:33.000,70,11123885,-795,0,1678559252,12908.15792279,235.8729827999996,54460.90898736001 2023-03-11,18:27:34.000,70,11123760,-795,0,1678559253,12908.25896744,235.8870810599983,54461.00680704001 2023-03-11,18:27:35.000,70,11123871,-795,0,1678559254,12908.292648989991,235.9998671400026,54461.083665360005 2023-03-11,18:27:36.000,70,11123768,-795,0,1678559255,12908.346539469996,235.95052322999982,54461.146549439996 2023-03-11,18:27:37.000,70,11123755,-795,0,1678559256,12908.360012090001,235.81658976000472,54461.13956232 2023-03-11,18:27:38.000,70,11123842,-795,0,1678559257,12908.366748399996,235.8518354100015,54461.11161384 2023-03-11,18:27:39.000,70,11123660,-795,0,1678559258,12908.447584119996,235.86593367000023,54461.202446400006 2023-03-11,18:27:40.000,70,11123743,-795,0,1678559259,12908.555365079992,235.8870810599983,54461.1675108 2023-03-11,18:27:41.000,70,11123712,-795,0,1678559260,12908.413902569991,235.80954062999808,54461.26533048 2023-03-11,18:27:42.000,70,11123815,-795,0,1678559261,12908.454320429992,235.86593367000023,54461.083665360005 2023-03-11,18:27:43.000,70,11123850,-795,0,1678559262,12908.440847810001,235.73200019999786,54461.04174264 2023-03-11,18:27:44.000,70,11123752,-795,0,1678559263,12908.494738289992,235.66855803000362,54461.062704 2023-03-11,18:27:45.000,70,11123736,-795,0,1678559264,12908.494738289992,235.60511586000212,54461.237382 2023-03-11,18:27:46.000,70,11123866,-795,0,1678559265,12908.494738289992,235.5910176000034,54461.21642064 2023-03-11,18:27:47.000,70,11123882,-795,0,1678559266,12908.494738289992,235.5275754300019,54461.32821456 2023-03-11,18:27:48.000,70,11123893,-795,0,1678559267,12908.434111499992,235.49937891000445,54461.034755520006 2023-03-11,18:27:49.000,70,11123723,-795,0,1678559268,12908.400429950001,235.45003500000166,54461.034755520006 2023-03-11,18:27:50.000,70,11123928,-795,0,1678559269,12908.427375189996,235.3936419599995,54461.11161384 2023-03-11,18:27:51.000,70,11123710,-795,0,1678559270,12908.326330539996,235.36544544000208,54461.11161384 2023-03-11,18:27:52.000,70,11123791,-795,0,1678559271,12908.326330539996,235.30905239999993,54460.978858559996 2023-03-11,18:27:53.000,70,11123855,-795,0,1678559272,12908.333066849991,235.25265935999778,54461.02078128 2023-03-11,18:27:54.000,70,11123716,-795,0,1678559273,12908.400429950001,235.23856109999906,54461.11860096 2023-03-11,18:27:55.000,70,11123880,-795,0,1678559274,12908.393693639991,235.17511893000483,54460.97187144 2023-03-11,18:27:56.000,70,11123857,-795,0,1678559275,12908.33980316,235.18921719000355,54461.02078128 2023-03-11,18:27:57.000,70,11123754,-795,0,1678559276,12908.19160433999,235.2808558800025,54460.88802600001 2023-03-11,18:27:58.000,70,11123865,-795,0,1678559277,12908.272440059991,235.21741371000098,54460.88802600001 2023-03-11,18:27:59.000,70,11123782,-795,0,1678559278,12908.272440059991,235.23856109999906,54460.97187144 2023-03-11,18:28:00.000,70,11123792,-795,0,1678559279,12908.23202219999,235.2597084900044,54460.9928328 2023-03-11,18:28:01.000,70,11123841,-795,0,1678559280,12908.21181326999,235.23856109999906,54460.89501312 2023-03-11,18:28:02.000,70,11123673,-795,0,1678559281,12908.205076959995,235.26675762000377,54460.95091008 2023-03-11,18:28:03.000,70,11123722,-795,0,1678559282,12908.312857919991,235.30905239999993,54461.02776840001 2023-03-11,18:28:04.000,70,11123812,-795,0,1678559283,12908.265703749996,235.30200327000057,54461.02776840001 2023-03-11,18:28:05.000,70,11123752,-795,0,1678559284,12908.245494819996,235.2315119699997,54460.964884320005 2023-03-11,18:28:06.000,70,11123979,-795,0,1678559285,12908.21854958,235.2949541400012,54460.81815480001 2023-03-11,18:28:07.000,70,11123726,-795,0,1678559286,12908.21854958,235.38659283000015,54460.867064640006 2023-03-11,18:28:08.000,70,11123861,-795,0,1678559287,12908.285912679996,235.36544544000208,54460.98584568001 2023-03-11,18:28:09.000,70,11123804,-795,0,1678559288,12908.333066849991,235.35134718000336,54460.95789720001 2023-03-11,18:28:10.000,70,11123835,-795,0,1678559289,12908.23875851,235.3795437000008,54460.93693584001 2023-03-11,18:28:11.000,70,11123681,-795,0,1678559290,12908.23202219999,235.30905239999993,54460.978858559996 2023-03-11,18:28:12.000,70,11123705,-795,0,1678559291,12908.19160433999,235.3795437000008,54460.846103280004 2023-03-11,18:28:13.000,70,11123589,-795,0,1678559292,12908.184868029995,235.36544544000208,54460.9229616 2023-03-11,18:28:14.000,70,11123671,-795,0,1678559293,12908.164659099995,235.2808558800025,54460.90200024 2023-03-11,18:28:15.000,70,11123757,-795,0,1678559294,12908.13771386,235.28790501000185,54460.92994872 2023-03-11,18:28:16.000,70,11123853,-795,0,1678559295,12908.104032309995,235.30200327000057,54460.76924496001 2023-03-11,18:28:17.000,70,11123753,-795,0,1678559296,12908.13771386,235.21036458000162,54460.8530904 2023-03-11,18:28:18.000,70,11123850,-795,0,1678559297,12908.164659099995,235.13987328000076,54461.00680704001 2023-03-11,18:28:19.000,70,11123826,-755,0,1678559298,12908.19834065,235.1962663200029,54460.92994872 2023-03-11,18:28:20.000,70,11123781,-795,0,1678559299,12907.982778729995,235.15397153999947,54460.678412400004 2023-03-11,18:28:21.000,70,11123812,-795,0,1678559300,12908.11076861999,235.13987328000076,54460.81815480001 2023-03-11,18:28:22.000,70,11123736,-795,0,1678559301,12908.07708707,235.05528372000117,54460.748283600005 2023-03-11,18:28:23.000,70,11123750,-795,0,1678559302,12908.104032309995,235.11167676000332,54460.8530904 2023-03-11,18:28:24.000,70,11123826,-795,0,1678559303,12908.11076861999,235.07643110999925,54460.9229616 2023-03-11,18:28:25.000,70,11123743,-795,0,1678559304,12908.23202219999,235.02003807000438,54460.99981992 2023-03-11,18:28:26.000,70,11123850,-795,0,1678559305,12908.205076959995,235.02708720000373,54460.83212904 2023-03-11,18:28:27.000,70,11123679,-795,0,1678559306,12908.13771386,235.0834802399986,54460.89501312 2023-03-11,18:28:28.000,70,11123782,-795,0,1678559307,12908.23202219999,235.17511893000483,54460.978858559996 2023-03-11,18:28:29.000,70,11123834,-795,0,1678559308,12908.19834065,235.04118546000245,54460.89501312 2023-03-11,18:28:30.000,70,11123847,-795,0,1678559309,12908.15118647999,235.06233285000053,54460.89501312 2023-03-11,18:28:31.000,70,11123673,-795,0,1678559310,12908.19160433999,235.0975785000046,54461.083665360005 2023-03-11,18:28:32.000,70,11123854,-795,0,1678559311,12908.17813172,235.13987328000076,54460.90898736001 2023-03-11,18:28:33.000,70,11123759,-795,0,1678559312,12908.21854958,235.12577502000204,54460.88103888 2023-03-11,18:28:34.000,70,11123888,-795,0,1678559313,12908.19160433999,235.1680697999982,54460.79020632001 2023-03-11,18:28:35.000,70,11123769,-795,0,1678559314,12908.184868029995,235.13987328000076,54460.964884320005 2023-03-11,18:28:36.000,70,11123699,-795,0,1678559315,12908.21854958,235.1328241500014,54460.97187144 2023-03-11,18:28:37.000,70,11123851,-795,0,1678559316,12908.17139540999,235.10462763000396,54460.9229616 2023-03-11,18:28:38.000,70,11123716,-795,0,1678559317,12908.124241239995,235.1680697999982,54460.90200024 2023-03-11,18:28:39.000,70,11123697,-795,0,1678559318,12908.083823379995,235.1680697999982,54460.73430936 2023-03-11,18:28:40.000,70,11123790,-795,0,1678559319,12908.15118647999,235.1680697999982,54460.88802600001 2023-03-11,18:28:41.000,70,11123788,-795,0,1678559320,12908.043405519995,235.2949541400012,54460.94392296 2023-03-11,18:28:42.000,70,11123682,-795,0,1678559321,12907.96930610999,235.21741371000098,54460.70636088 2023-03-11,18:28:43.000,70,11123609,-795,0,1678559322,12908.002987659995,235.20331545000226,54460.978858559996 2023-03-11,18:28:44.000,70,11123674,-795,0,1678559323,12908.05014182999,235.2315119699997,54460.9928328 2023-03-11,18:28:45.000,70,11123737,-795,0,1678559324,12908.023196589995,235.2808558800025,54460.99981992 2023-03-11,18:28:46.000,70,11123865,-795,0,1678559325,12907.942360869994,235.28790501000185,54460.83212904 2023-03-11,18:28:47.000,70,11123777,-795,0,1678559326,12907.982778729995,235.26675762000377,54460.89501312 2023-03-11,18:28:48.000,70,11123752,-795,0,1678559327,12907.94909717999,235.30200327000057,54461.02078128 2023-03-11,18:28:49.000,70,11123888,-795,0,1678559328,12908.01646028,235.36544544000208,54461.146549439996 2023-03-11,18:28:50.000,70,11123821,-795,0,1678559329,12908.00972396999,235.37249457000144,54461.10462672001 2023-03-11,18:28:51.000,70,11123711,-795,0,1678559330,12908.023196589995,235.35134718000336,54460.9928328 2023-03-11,18:28:52.000,70,11123646,-795,0,1678559331,12907.98951503999,235.36544544000208,54460.95091008 2023-03-11,18:28:53.000,70,11123878,-795,0,1678559332,12908.043405519995,235.42183848000423,54460.80418056 2023-03-11,18:28:54.000,70,11123839,-795,0,1678559333,12908.01646028,235.42183848000423,54460.9229616 2023-03-11,18:28:55.000,70,11123857,-795,0,1678559334,12907.982778729995,235.53462456000125,54460.94392296 2023-03-11,18:28:56.000,70,11123670,-795,0,1678559335,12907.92888824999,235.61921412000083,54460.90200024 2023-03-11,18:28:57.000,70,11123748,-795,0,1678559336,12908.043405519995,235.48528064999846,54461.05571688001 2023-03-11,18:28:58.000,70,11123819,-795,0,1678559337,12908.07708707,235.57691934000468,54460.95789720001 2023-03-11,18:28:59.000,70,11123811,-795,0,1678559338,12908.05687814,235.6544597700049,54461.02078128 2023-03-11,18:29:00.000,70,11123834,-795,0,1678559339,12908.05014182999,235.6262632500002,54461.04872976 2023-03-11,18:29:01.000,70,11123786,-795,0,1678559340,12908.07708707,235.59806673000276,54461.034755520006 2023-03-11,18:29:02.000,70,11123897,-795,0,1678559341,12907.942360869994,235.7390493300045,54460.79020632001 2023-03-11,18:29:03.000,70,11123644,-795,0,1678559342,12908.002987659995,235.61921412000083,54460.964884320005 2023-03-11,18:29:04.000,70,11123683,-795,0,1678559343,12908.07708707,235.7531475900032,54460.95789720001 2023-03-11,18:29:05.000,70,11123874,-755,0,1678559344,12908.07035075999,235.79544236999936,54461.17449792001 2023-03-11,18:29:06.000,70,11123862,-795,0,1678559345,12908.11750493,235.86593367000023,54461.17449792001 2023-03-11,18:29:07.000,70,11123930,-795,0,1678559346,12908.00972396999,235.66855803000362,54460.9229616 2023-03-11,18:29:08.000,70,11123769,-795,0,1678559347,12907.874997769999,235.61921412000083,54460.8530904 2023-03-11,18:29:09.000,70,11123836,-795,0,1678559348,12907.821107289994,235.76019672000257,54460.88103888 2023-03-11,18:29:10.000,70,11124030,-795,0,1678559349,12907.780689429994,235.71085280999978,54460.94392296 2023-03-11,18:29:11.000,70,11123584,-795,0,1678559350,12907.92888824999,235.60511586000212,54460.964884320005 2023-03-11,18:29:12.000,70,11123988,-795,0,1678559351,12907.720062639994,235.64741063999827,54460.76225784 2023-03-11,18:29:13.000,70,11123664,-795,0,1678559352,12907.753744189999,235.63331237999955,54460.77623208 2023-03-11,18:29:14.000,70,11123498,-795,0,1678559353,12907.598809059993,235.60511586000212,54460.81815480001 2023-03-11,18:29:15.000,70,11123700,-795,0,1678559354,12907.767216809989,235.5064280400038,54460.54565712 2023-03-11,18:29:16.000,70,11123730,-795,0,1678559355,12907.800898359994,235.344298050004,54460.98584568001 2023-03-11,18:29:17.000,70,11123854,-715,0,1678559356,12907.747007879989,235.52052630000253,54460.699373760006 2023-03-11,18:29:18.000,70,11123709,-795,0,1678559357,12907.491028099997,235.38659283000015,54460.58757984 2023-03-11,18:29:19.000,70,11123859,-795,0,1678559358,12907.571863819998,235.15397153999947,54460.53867 2023-03-11,18:29:20.000,70,11123912,-795,0,1678559359,12907.807634669989,235.58396847000404,54460.76225784 2023-03-11,18:29:21.000,70,11123949,-795,0,1678559360,12907.645963229988,235.61216499000147,54460.69238664001 2023-03-11,18:29:22.000,70,11124017,-795,0,1678559361,12907.517973339993,235.73200019999786,54460.713348 2023-03-11,18:29:23.000,70,11123808,-795,0,1678559362,12907.477555479993,235.4782315199991,54460.56661848 2023-03-11,18:29:24.000,70,11123760,-795,0,1678559363,12907.807634669989,235.63331237999955,54460.713348 2023-03-11,18:29:25.000,70,11123865,-795,0,1678559364,12907.88847038999,235.76724585000193,54460.678412400004 2023-03-11,18:29:26.000,70,11123708,-795,0,1678559365,12907.780689429994,235.43593674000294,54460.72732224 2023-03-11,18:29:27.000,70,11124001,-795,0,1678559366,12907.807634669989,235.6262632500002,54460.95091008 2023-03-11,18:29:28.000,70,11124271,-795,0,1678559367,12907.88847038999,235.61216499000147,54461.12558808001 2023-03-11,18:29:29.000,70,11124296,-795,0,1678559368,12907.94909717999,235.67560716000298,54461.33520168 2023-03-11,18:29:30.000,70,11123601,-795,0,1678559369,12908.023196589995,235.7249510699985,54460.88802600001 2023-03-11,18:29:31.000,70,11123820,-795,0,1678559370,12908.043405519995,235.92937584000174,54460.978858559996 2023-03-11,18:29:32.000,70,11124177,-795,0,1678559371,12907.699853709993,235.76019672000257,54461.12558808001 2023-03-11,18:29:33.000,70,11123398,-795,0,1678559372,12907.841316219994,236.10560409000027,54461.07667824001 2023-03-11,18:29:34.000,70,11123922,-795,0,1678559373,12907.767216809989,235.56282107999868,54461.24436912001 2023-03-11,18:29:35.000,70,11123535,-795,0,1678559374,12907.679644779993,235.88003192999895,54461.3072532 2023-03-11,18:29:36.000,70,11123325,-795,0,1678559375,12907.726798949989,235.91527758000302,54460.9229616 2023-03-11,18:29:37.000,70,11123630,-795,0,1678559376,12907.592072749998,235.81658976000472,54461.00680704001 2023-03-11,18:29:38.000,70,11123613,-795,0,1678559377,12907.800898359994,235.84478628000215,54460.99981992 2023-03-11,18:29:39.000,70,11124067,-795,0,1678559378,12907.713326329998,235.71790193999914,54461.12558808001 2023-03-11,18:29:40.000,70,11124007,-795,0,1678559379,12907.538182269993,235.70380368000042,54461.13956232 2023-03-11,18:29:41.000,70,11123983,-795,0,1678559380,12907.544918580003,235.8729827999996,54460.94392296 2023-03-11,18:29:42.000,70,11123839,-795,0,1678559381,12907.376510829992,235.71085280999978,54460.7832192 2023-03-11,18:29:43.000,70,11123857,-795,0,1678559382,12907.389983449997,235.85888454000087,54460.79020632001 2023-03-11,18:29:44.000,70,11123862,-795,0,1678559383,12907.544918580003,235.6897054200017,54460.915974480005 2023-03-11,18:29:45.000,70,11123729,-795,0,1678559384,12907.504500720002,235.81658976000472,54460.89501312 2023-03-11,18:29:46.000,70,11123669,-795,0,1678559385,12907.363038210002,235.80954062999808,54460.915974480005 2023-03-11,18:29:47.000,70,11123878,-795,0,1678559386,12907.430401309997,235.69675455000106,54460.87405176 2023-03-11,18:29:48.000,70,11123803,-795,0,1678559387,12907.437137619992,235.85888454000087,54460.79020632001 2023-03-11,18:29:49.000,70,11123823,-795,0,1678559388,12907.363038210002,235.91527758000302,54460.748283600005 2023-03-11,18:29:50.000,70,11123749,-795,0,1678559389,12907.336092969992,235.8870810599983,54460.95789720001 2023-03-11,18:29:51.000,70,11123775,-795,0,1678559390,12907.369774519997,235.9716706199979,54460.811167679996 2023-03-11,18:29:52.000,70,11123835,-795,0,1678559391,12907.261993560001,235.9857688800039,54460.87405176 2023-03-11,18:29:53.000,70,11123736,-795,0,1678559392,12907.349565589997,235.88003192999895,54460.797193440005 2023-03-11,18:29:54.000,70,11123816,-795,0,1678559393,12907.315884039992,235.9716706199979,54460.83212904 2023-03-11,18:29:55.000,70,11123872,-795,0,1678559394,12907.356301899992,236.00691627000197,54460.62251544001 2023-03-11,18:29:56.000,70,11123763,-795,0,1678559395,12907.450610239997,235.9716706199979,54460.81815480001 2023-03-11,18:29:57.000,70,11123783,-795,0,1678559396,12907.376510829992,235.94347410000046,54460.81815480001 2023-03-11,18:29:58.000,70,11123733,-795,0,1678559397,12907.329356659997,235.91527758000302,54460.73430936 2023-03-11,18:29:59.000,70,11123851,-795,0,1678559398,12907.423665000002,235.97871975000453,54460.713348 2023-03-11,18:30:00.000,70,11123744,-795,0,1678559399,12907.349565589997,235.8518354100015,54460.748283600005 2023-03-11,18:30:01.000,70,11123711,-795,0,1678559400,12907.376510829992,235.88003192999895,54460.713348 2023-03-11,18:30:02.000,70,11123701,-795,0,1678559401,12907.356301899992,235.7249510699985,54460.66443816 2023-03-11,18:30:03.000,70,11123726,-795,0,1678559402,12907.410192379997,235.74609846000385,54460.811167679996 2023-03-11,18:30:04.000,70,11123752,-795,0,1678559403,12907.369774519997,235.7249510699985,54460.67142528001 2023-03-11,18:30:05.000,70,11123759,-795,0,1678559404,12907.376510829992,235.71085280999978,54460.68539952 2023-03-11,18:30:06.000,70,11123750,-795,0,1678559405,12907.261993560001,235.71790193999914,54460.580592720005 2023-03-11,18:30:07.000,70,11123884,-795,0,1678559406,12907.309147729997,235.69675455000106,54460.63648968 2023-03-11,18:30:08.000,70,11123882,-795,0,1678559407,12907.396719759992,235.61216499000147,54460.699373760006 2023-03-11,18:30:09.000,70,11123890,-795,0,1678559408,12907.443873930002,235.64741063999827,54460.79020632001 2023-03-11,18:30:10.000,70,11123929,-795,0,1678559409,12907.383247140002,235.59806673000276,54460.846103280004 2023-03-11,18:30:11.000,70,11123948,-795,0,1678559410,12907.403456070002,235.6262632500002,54460.88103888 2023-03-11,18:30:12.000,70,11123785,-795,0,1678559411,12907.356301899992,235.57691934000468,54460.74129648001 2023-03-11,18:30:13.000,70,11123896,-795,0,1678559412,12907.363038210002,235.53462456000125,54460.67142528001 2023-03-11,18:30:14.000,70,11123683,-795,0,1678559413,12907.369774519997,235.5416736900006,54460.82514192 2023-03-11,18:30:15.000,70,11123805,-795,0,1678559414,12907.356301899992,235.58396847000404,54460.699373760006 2023-03-11,18:30:16.000,70,11123913,-795,0,1678559415,12907.302411420002,235.6262632500002,54460.678412400004 2023-03-11,18:30:17.000,70,11123730,-795,0,1678559416,12907.295675109992,235.60511586000212,54460.6085412 2023-03-11,18:30:18.000,70,11123791,-795,0,1678559417,12907.208103079996,235.61216499000147,54460.77623208 2023-03-11,18:30:19.000,70,11123725,-795,0,1678559418,12907.302411420002,235.68265629000234,54460.811167679996 2023-03-11,18:30:20.000,70,11123756,-795,0,1678559419,12907.268729869997,235.60511586000212,54460.74129648001 2023-03-11,18:30:21.000,70,11123905,-795,0,1678559420,12907.228312009996,235.69675455000106,54460.699373760006 2023-03-11,18:30:22.000,70,11123712,-795,0,1678559421,12907.113794739991,235.66855803000362,54460.48277304001 2023-03-11,18:30:23.000,70,11123747,-795,0,1678559422,12907.140739980001,235.78839324,54460.44085032 2023-03-11,18:30:24.000,70,11123699,-795,0,1678559423,12907.174421529991,235.7249510699985,54460.73430936 2023-03-11,18:30:25.000,70,11123813,-795,0,1678559424,12907.201366770001,235.76724585000193,54460.797193440005 2023-03-11,18:30:26.000,70,11123825,-795,0,1678559425,12907.167685219996,235.81658976000472,54460.678412400004 2023-03-11,18:30:27.000,70,11123648,-795,0,1678559426,12907.194630459991,235.8377371500028,54460.58757984 2023-03-11,18:30:28.000,70,11123676,-795,0,1678559427,12907.181157840001,235.74609846000385,54460.643476799996 2023-03-11,18:30:29.000,70,11123805,-795,0,1678559428,12907.181157840001,235.90822845000366,54460.54565712 2023-03-11,18:30:30.000,70,11123715,-795,0,1678559429,12907.201366770001,235.8870810599983,54460.65046392001 2023-03-11,18:30:31.000,70,11123661,-795,0,1678559430,12907.140739980001,235.90822845000366,54460.49674728 2023-03-11,18:30:32.000,70,11123703,-795,0,1678559431,12907.154212599991,235.8729827999996,54460.52469576001 2023-03-11,18:30:33.000,70,11123752,-795,0,1678559432,12907.187894149996,235.91527758000302,54460.62251544001 2023-03-11,18:30:34.000,70,11123727,-795,0,1678559433,12907.187894149996,235.83068802000344,54460.72732224 2023-03-11,18:30:35.000,70,11123770,-795,0,1678559434,12907.261993560001,235.90822845000366,54460.60155408001 2023-03-11,18:30:36.000,70,11123899,-795,0,1678559435,12907.248520939997,235.8377371500028,54460.57360560001 2023-03-11,18:30:37.000,70,11123849,-795,0,1678559436,12907.140739980001,235.84478628000215,54460.461811680005 2023-03-11,18:30:38.000,70,11123869,-795,0,1678559437,12907.127267359996,235.7742949800013,54460.51770864 2023-03-11,18:30:39.000,70,11123775,-795,0,1678559438,12907.127267359996,235.82363889000408,54460.48976016 2023-03-11,18:30:40.000,70,11123844,-795,0,1678559439,12907.201366770001,235.80954062999808,54460.67142528001 2023-03-11,18:30:41.000,70,11123844,-795,0,1678559440,12907.127267359996,235.7390493300045,54460.51770864 2023-03-11,18:30:42.000,70,11123767,-795,0,1678559441,12907.154212599991,235.79544236999936,54460.61552832 2023-03-11,18:30:43.000,70,11123830,-795,0,1678559442,12907.174421529991,235.6897054200017,54460.811167679996 2023-03-11,18:30:44.000,70,11123850,-795,0,1678559443,12907.086849499996,235.66855803000362,54460.748283600005 2023-03-11,18:30:45.000,70,11123827,-795,0,1678559444,12907.113794739991,235.82363889000408,54460.74129648001 2023-03-11,18:30:46.000,70,11123825,-795,0,1678559445,12907.113794739991,235.7531475900032,54460.58757984 2023-03-11,18:30:47.000,70,11123826,-795,0,1678559446,12907.03295901999,235.82363889000408,54460.55264424001 2023-03-11,18:30:48.000,70,11123813,-795,0,1678559447,12907.113794739991,235.79544236999936,54460.65745104 2023-03-11,18:30:49.000,70,11123689,-795,0,1678559448,12907.113794739991,235.78839324,54460.72732224 2023-03-11,18:30:50.000,70,11123746,-795,0,1678559449,12907.08011319,235.85888454000087,54460.66443816 2023-03-11,18:30:51.000,70,11123651,-795,0,1678559450,12907.066640569996,235.92937584000174,54460.699373760006 2023-03-11,18:30:52.000,70,11123766,-795,0,1678559451,12907.0194864,235.81658976000472,54460.52469576001 2023-03-11,18:30:53.000,70,11123948,-795,0,1678559452,12907.01275008999,235.73200019999786,54460.51770864 2023-03-11,18:30:54.000,70,11123753,-795,0,1678559453,12906.93191436999,235.82363889000408,54460.60155408001 2023-03-11,18:30:55.000,70,11123824,-795,0,1678559454,12906.945386989995,235.85888454000087,54460.510721520004 2023-03-11,18:30:56.000,70,11123775,-795,0,1678559455,12906.985804849995,235.71790193999914,54460.52469576001 2023-03-11,18:30:57.000,70,11123751,-795,0,1678559456,12906.89149650999,235.86593367000023,54460.57360560001 2023-03-11,18:30:58.000,70,11123614,-795,0,1678559457,12907.0194864,235.80249149999872,54460.461811680005 2023-03-11,18:30:59.000,70,11123722,-795,0,1678559458,12906.95212329999,235.80249149999872,54460.4687988 2023-03-11,18:31:00.000,70,11123526,-795,0,1678559459,12906.803924479995,235.83068802000344,54460.39194048 2023-03-11,18:31:01.000,70,11123243,-795,0,1678559460,12906.844342339995,235.89413018999767,54460.48277304001 2023-03-11,18:31:02.000,70,11123965,-795,0,1678559461,12906.93865068,235.76724585000193,54460.49674728 2023-03-11,18:31:03.000,70,11123519,-795,0,1678559462,12906.93191436999,235.80249149999872,54460.412901840005 2023-03-11,18:31:04.000,70,11123934,-795,0,1678559463,12906.965595919995,236.10560409000027,54460.39194048 2023-03-11,18:31:05.000,70,11123595,-795,0,1678559464,12907.05316794999,235.79544236999936,54460.57360560001 2023-03-11,18:31:06.000,70,11123666,-795,0,1678559465,12907.147476289996,235.9716706199979,54460.50373440001 2023-03-11,18:31:07.000,70,11123266,-795,0,1678559466,12907.006013779996,236.10560409000027,54460.62251544001 2023-03-11,18:31:08.000,70,11123685,-795,0,1678559467,12907.127267359996,235.80954062999808,54460.62251544001 2023-03-11,18:31:09.000,70,11123870,-795,0,1678559468,12907.073376879991,235.92937584000174,54460.37097912 2023-03-11,18:31:10.000,70,11123682,-795,0,1678559469,12907.12053105,236.45101145999797,54460.580592720005 2023-03-11,18:31:11.000,70,11124088,-795,0,1678559470,12907.086849499996,236.02806366000004,54460.35001776 2023-03-11,18:31:12.000,70,11123590,-795,0,1678559471,12907.201366770001,236.3664218999984,54460.66443816 2023-03-11,18:31:13.000,70,11123618,-795,0,1678559472,12907.167685219996,236.4580605900046,54460.51770864 2023-03-11,18:31:14.000,70,11123562,-795,0,1678559473,12907.174421529991,236.26773408000008,54460.678412400004 2023-03-11,18:31:15.000,70,11123581,-795,0,1678559474,12907.208103079996,236.51445362999948,54460.73430936 2023-03-11,18:31:16.000,70,11123906,-795,0,1678559475,12907.174421529991,236.42281494000053,54460.629502560005 2023-03-11,18:31:17.000,70,11123651,-795,0,1678559476,12907.113794739991,236.2959306000048,54460.412901840005 2023-03-11,18:31:18.000,70,11123817,-795,0,1678559477,12907.221575700001,236.42281494000053,54460.65046392001 2023-03-11,18:31:19.000,70,11123762,-795,0,1678559478,12907.107058429996,236.4298640699999,54460.55963136 2023-03-11,18:31:20.000,70,11123796,-795,0,1678559479,12907.127267359996,236.60609231999842,54460.65745104 2023-03-11,18:31:21.000,70,11123738,-795,0,1678559480,12907.167685219996,236.71182927000336,54460.62251544001 2023-03-11,18:31:22.000,70,11123697,-795,0,1678559481,12907.113794739991,236.42281494000053,54460.54565712 2023-03-11,18:31:23.000,70,11123860,-795,0,1678559482,12907.046431639996,236.2818323399988,54460.60155408001 2023-03-11,18:31:24.000,70,11123723,-795,0,1678559483,12907.006013779996,236.28888146999816,54460.42687608 2023-03-11,18:31:25.000,70,11123901,-795,0,1678559484,12906.85107864999,236.35232363999967,54460.412901840005 2023-03-11,18:31:26.000,70,11123702,-795,0,1678559485,12906.985804849995,236.11265321999963,54460.52469576001 2023-03-11,18:31:27.000,70,11124306,-795,0,1678559486,12906.95885961,236.16199713000242,54460.412901840005 2023-03-11,18:31:28.000,70,11123915,-795,0,1678559487,12906.884760199995,236.25363582000136,54460.44085032 2023-03-11,18:31:29.000,70,11123842,-795,0,1678559488,12906.803924479995,236.20429190999857,54460.65745104 2023-03-11,18:31:30.000,70,11123641,-795,0,1678559489,12906.87128757999,236.02101453000068,54460.629502560005 2023-03-11,18:31:31.000,70,11123660,-795,0,1678559490,12906.83760603,236.20429190999857,54460.59456696 2023-03-11,18:31:32.000,70,11123934,-795,0,1678559491,12906.662461969994,236.2324884300033,54460.48277304001 2023-03-11,18:31:33.000,70,11123695,-795,0,1678559492,12906.83760603,236.246586690002,54460.49674728 2023-03-11,18:31:34.000,70,11123771,-795,0,1678559493,12906.588362559989,236.07740757000283,54460.475785919996 2023-03-11,18:31:35.000,70,11123801,-795,0,1678559494,12906.763506619995,236.1831445200005,54460.50373440001 2023-03-11,18:31:36.000,70,11123678,-795,0,1678559495,12906.72982506999,236.16904626000178,54460.49674728 2023-03-11,18:31:37.000,70,11123726,-795,0,1678559496,12906.75677031,236.25363582000136,54460.35001776 2023-03-11,18:31:38.000,70,11123706,-795,0,1678559497,12906.763506619995,236.31707799000287,54460.343030640004 2023-03-11,18:31:39.000,70,11123611,-795,0,1678559498,12906.81066078999,236.2818323399988,54460.461811680005 2023-03-11,18:31:40.000,70,11123722,-795,0,1678559499,12906.66919827999,236.31707799000287,54460.28014656 2023-03-11,18:31:41.000,70,11123924,-795,0,1678559500,12906.675934589999,236.21134103999793,54460.18232688 2023-03-11,18:31:42.000,70,11123655,-795,0,1678559501,12906.824133409995,236.28888146999816,54460.3290564 2023-03-11,18:31:43.000,70,11123492,-795,0,1678559502,12906.803924479995,236.35937276999903,54460.43386320001 2023-03-11,18:31:44.000,70,11123559,-795,0,1678559503,12907.046431639996,236.1338006099977,54460.28014656 2023-03-11,18:31:45.000,70,11123852,-795,0,1678559504,12907.255257249992,236.19724277999921,54460.531682880006 2023-03-11,18:31:46.000,70,11123645,-795,0,1678559505,12907.302411420002,236.54969928000355,54460.30809504001 2023-03-11,18:31:47.000,70,11123806,-795,0,1678559506,12907.464082860002,236.91625403999933,54460.50373440001 2023-03-11,18:31:48.000,70,11123578,-795,0,1678559507,12907.369774519997,236.88100839000253,54460.48277304001 2023-03-11,18:31:49.000,70,11123766,-795,0,1678559508,12907.208103079996,236.85986100000446,54460.580592720005 2023-03-11,18:31:50.000,70,11124359,-795,0,1678559509,12907.10032212,237.04313838000235,54460.4687988 2023-03-11,18:31:51.000,70,11123854,-795,0,1678559510,12907.160948910001,237.10658055000386,54460.69238664001 2023-03-11,18:31:52.000,70,11123870,-795,0,1678559511,12906.95212329999,236.96559795000212,54460.65046392001 2023-03-11,18:31:53.000,70,11123644,-795,0,1678559512,12906.985804849995,236.76822230999824,54460.57360560001 2023-03-11,18:31:54.000,70,11123648,-795,0,1678559513,12907.107058429996,236.89510665000125,54460.57360560001 2023-03-11,18:31:55.000,70,11123849,-795,0,1678559514,12907.05316794999,236.85281186999782,54460.72732224 2023-03-11,18:31:56.000,70,11123788,-795,0,1678559515,12906.95885961,236.7400257900008,54460.45482456001 2023-03-11,18:31:57.000,70,11123940,-795,0,1678559516,12906.91844175,236.90920490999997,54460.6085412 2023-03-11,18:31:58.000,70,11123686,-795,0,1678559517,12906.965595919995,236.8034679600023,54460.4687988 2023-03-11,18:31:59.000,70,11123613,-795,0,1678559518,12907.0194864,236.8880575200019,54460.580592720005 2023-03-11,18:32:00.000,70,11123655,-795,0,1678559519,12906.97906854,236.8034679600023,54460.61552832 2023-03-11,18:32:01.000,70,11123779,-795,0,1678559520,12906.91170543999,236.7400257900008,54460.76225784 2023-03-11,18:32:02.000,70,11123839,-795,0,1678559521,12906.91170543999,236.90920490999997,54460.61552832 2023-03-11,18:32:03.000,70,11123847,-795,0,1678559522,12906.925178059995,236.93740143000468,54460.65046392001 2023-03-11,18:32:04.000,70,11123613,-795,0,1678559523,12906.95212329999,236.85986100000446,54460.55963136 2023-03-11,18:32:05.000,70,11123777,-795,0,1678559524,12906.8173971,236.99379446999956,54460.66443816 2023-03-11,18:32:06.000,70,11123775,-795,0,1678559525,12906.71635245,236.9233031699987,54460.4687988 2023-03-11,18:32:07.000,70,11123624,-795,0,1678559526,12906.73656138,236.97264708000148,54460.53867 2023-03-11,18:32:08.000,70,11123493,-795,0,1678559527,12906.83760603,236.96559795000212,54460.65046392001 2023-03-11,18:32:09.000,70,11123799,-795,0,1678559528,12906.91170543999,237.02199099000427,54460.811167679996 2023-03-11,18:32:10.000,70,11123596,-795,0,1678559529,12906.89149650999,237.12067881000257,54460.68539952 2023-03-11,18:32:11.000,70,11123931,-795,0,1678559530,12906.87802389,237.18412098000408,54460.70636088 2023-03-11,18:32:12.000,70,11123765,-795,0,1678559531,12906.844342339995,237.16297358999873,54460.6085412 2023-03-11,18:32:13.000,70,11123641,-795,0,1678559532,12906.81066078999,237.20526837000216,54460.55264424001 2023-03-11,18:32:14.000,70,11123751,-795,0,1678559533,12906.83086971999,237.14182620000065,54460.531682880006 2023-03-11,18:32:15.000,70,11123872,-795,0,1678559534,12906.8173971,237.19117011000344,54460.65046392001 2023-03-11,18:32:16.000,70,11123910,-795,0,1678559535,12906.85781496,237.2475631499983,54460.44085032 2023-03-11,18:32:17.000,70,11123814,-795,0,1678559536,12906.864551269995,237.28985793000174,54460.51770864 2023-03-11,18:32:18.000,70,11123715,-795,0,1678559537,12906.89149650999,237.26871054000367,54460.580592720005 2023-03-11,18:32:19.000,70,11123682,-795,0,1678559538,12906.803924479995,237.2616614100043,54460.51770864 2023-03-11,18:32:20.000,70,11123719,-795,0,1678559539,12906.783715549995,237.28985793000174,54460.52469576001 2023-03-11,18:32:21.000,70,11123635,-795,0,1678559540,12906.864551269995,237.17707185000472,54460.461811680005 2023-03-11,18:32:22.000,70,11123913,-795,0,1678559541,12906.83760603,237.21231750000152,54460.32206928 2023-03-11,18:32:23.000,70,11123796,-795,0,1678559542,12906.803924479995,237.21936663000088,54460.40591472001 2023-03-11,18:32:24.000,70,11123732,-795,0,1678559543,12906.77024292999,237.3321527099979,54460.48277304001 2023-03-11,18:32:25.000,70,11123743,-795,0,1678559544,12906.79045185999,237.2334648899996,54460.245210960005 2023-03-11,18:32:26.000,70,11123884,-795,0,1678559545,12906.77024292999,237.12067881000257,54460.38495336001 2023-03-11,18:32:27.000,70,11123785,-795,0,1678559546,12906.783715549995,237.21936663000088,54460.44085032 2023-03-11,18:32:28.000,70,11123754,-795,0,1678559547,12906.844342339995,237.31100531999982,54460.42687608 2023-03-11,18:32:29.000,70,11123708,-795,0,1678559548,12906.85107864999,237.33920184000453,54460.3989276 2023-03-11,18:32:30.000,70,11123712,-795,0,1678559549,12906.87802389,237.21936663000088,54460.45482456001 2023-03-11,18:32:31.000,70,11123871,-795,0,1678559550,12906.85781496,237.2334648899996,54460.54565712 2023-03-11,18:32:32.000,70,11123911,-795,0,1678559551,12906.904969129995,237.2616614100043,54460.41988896 2023-03-11,18:32:33.000,70,11123703,-795,0,1678559552,12906.93865068,237.3321527099979,54460.58757984 2023-03-11,18:32:34.000,70,11123743,-795,0,1678559553,12906.945386989995,237.3955948799994,54460.62251544001 2023-03-11,18:32:35.000,70,11123766,-795,0,1678559554,12907.05316794999,237.45903705000092,54460.62251544001 2023-03-11,18:32:36.000,70,11123694,-795,0,1678559555,12906.99927747,237.45903705000092,54460.55963136 2023-03-11,18:32:37.000,70,11123783,-795,0,1678559556,12907.08011319,237.40969313999813,54460.63648968 2023-03-11,18:32:38.000,70,11123753,-795,0,1678559557,12906.97906854,237.50133183000435,54460.43386320001 2023-03-11,18:32:39.000,70,11123652,-795,0,1678559558,12907.03295901999,237.48723356999835,54460.38495336001 2023-03-11,18:32:40.000,70,11123788,-795,0,1678559559,12906.99254115999,237.6282161700001,54460.50373440001 2023-03-11,18:32:41.000,70,11123800,-795,0,1678559560,12907.03969533,237.53657748000114,54460.4687988 2023-03-11,18:32:42.000,70,11123719,-795,0,1678559561,12906.945386989995,237.6282161700001,54460.475785919996 2023-03-11,18:32:43.000,70,11123791,-795,0,1678559562,12906.91170543999,237.4942826999977,54460.42687608 2023-03-11,18:32:44.000,70,11123662,-795,0,1678559563,12906.91170543999,237.57182312999794,54460.4687988 2023-03-11,18:32:45.000,70,11123774,-795,0,1678559564,12906.884760199995,237.4942826999977,54460.59456696 2023-03-11,18:32:46.000,70,11123835,-795,0,1678559565,12906.89149650999,237.63526529999945,54460.40591472001 2023-03-11,18:32:47.000,70,11123836,-795,0,1678559566,12906.85107864999,237.57887226000457,54460.41988896 2023-03-11,18:32:48.000,70,11123673,-795,0,1678559567,12906.89149650999,237.56477399999858,54460.35001776 2023-03-11,18:32:49.000,70,11123761,-795,0,1678559568,12906.85107864999,237.57887226000457,54460.629502560005 2023-03-11,18:32:50.000,70,11123905,-795,0,1678559569,12906.79045185999,237.55772486999922,54460.45482456001 2023-03-11,18:32:51.000,70,11123761,-795,0,1678559570,12906.904969129995,237.48723356999835,54460.65046392001 2023-03-11,18:32:52.000,70,11123677,-795,0,1678559571,12906.844342339995,237.43084053000348,54460.531682880006 2023-03-11,18:32:53.000,70,11123654,-795,0,1678559572,12906.87802389,237.3955948799994,54460.510721520004 2023-03-11,18:32:54.000,70,11123898,-795,0,1678559573,12906.99254115999,237.45903705000092,54460.51770864 2023-03-11,18:32:55.000,70,11123669,-795,0,1678559574,12906.985804849995,237.4449387900022,54460.44085032 2023-03-11,18:32:56.000,70,11123985,-795,0,1678559575,12906.95212329999,237.3814966200007,54460.4687988 2023-03-11,18:32:57.000,70,11123646,-795,0,1678559576,12907.0194864,237.32510357999854,54460.4687988 2023-03-11,18:32:58.000,70,11123872,-795,0,1678559577,12907.01275008999,237.43084053000348,54460.61552832 2023-03-11,18:32:59.000,70,11123906,-795,0,1678559578,12906.95885961,237.37444749000133,54460.55963136 2023-03-11,18:33:00.000,70,11123836,-795,0,1678559579,12907.006013779996,237.4942826999977,54460.629502560005 2023-03-11,18:33:01.000,70,11123832,-795,0,1678559580,12907.086849499996,237.45198792000156,54460.42687608 2023-03-11,18:33:02.000,70,11123646,-795,0,1678559581,12906.97233222999,237.3955948799994,54460.42687608 2023-03-11,18:33:03.000,70,11123621,-795,0,1678559582,12906.945386989995,237.3814966200007,54460.49674728 2023-03-11,18:33:04.000,70,11123960,-795,0,1678559583,12906.89823282,237.60001965000265,54460.363992000006 2023-03-11,18:33:05.000,70,11123745,-795,0,1678559584,12907.181157840001,237.2969070600011,54460.51770864 2023-03-11,18:33:06.000,70,11123742,-795,0,1678559585,12906.99254115999,237.36739836000197,54460.57360560001 2023-03-11,18:33:07.000,70,11123921,-795,0,1678559586,12907.093585809991,237.4449387900022,54460.713348 2023-03-11,18:33:08.000,70,11123740,-795,0,1678559587,12907.0194864,237.43788966000284,54460.580592720005 2023-03-11,18:33:09.000,70,11123940,-795,0,1678559588,12907.181157840001,237.5083809600037,54460.6085412 2023-03-11,18:33:10.000,70,11123849,-795,0,1678559589,12907.181157840001,237.41674227000476,54460.72033512001 2023-03-11,18:33:11.000,70,11123755,-755,0,1678559590,12907.05990426,237.46608618000027,54460.69238664001 2023-03-11,18:33:12.000,70,11123863,-795,0,1678559591,12907.006013779996,237.30395619000046,54460.66443816 2023-03-11,18:33:13.000,70,11123904,-795,0,1678559592,12907.221575700001,237.55772486999922,54460.580592720005 2023-03-11,18:33:14.000,70,11123951,-795,0,1678559593,12907.167685219996,237.61411791000137,54460.83212904 2023-03-11,18:33:15.000,70,11123932,-795,0,1678559594,12907.026222709996,237.56477399999858,54460.811167679996 2023-03-11,18:33:16.000,70,11123953,-795,0,1678559595,12907.194630459991,237.52247922000242,54460.54565712 2023-03-11,18:33:17.000,70,11123574,-795,0,1678559596,12907.127267359996,237.63526529999945,54460.56661848 2023-03-11,18:33:18.000,70,11123724,-795,0,1678559597,12907.05316794999,237.64936355999816,54460.3989276 2023-03-11,18:33:19.000,70,11123644,-795,0,1678559598,12907.275466179992,237.68460921000224,54460.56661848 2023-03-11,18:33:20.000,70,11123641,-795,0,1678559599,12907.127267359996,237.52247922000242,54460.580592720005 2023-03-11,18:33:21.000,70,11123607,-795,0,1678559600,12907.208103079996,237.5929705200033,54460.28713368001 2023-03-11,18:33:22.000,70,11124211,-795,0,1678559601,12907.10032212,237.6564126900048,54460.44085032 2023-03-11,18:33:23.000,70,11123718,-795,0,1678559602,12907.086849499996,237.6564126900048,54460.44085032 2023-03-11,18:33:24.000,70,11123693,-795,0,1678559603,12907.288938799997,237.51543009000306,54460.55963136 2023-03-11,18:33:25.000,70,11123883,-795,0,1678559604,12907.187894149996,237.86788659000013,54460.531682880006 2023-03-11,18:33:26.000,70,11123487,-795,0,1678559605,12907.174421529991,237.86788659000013,54460.3989276 2023-03-11,18:33:27.000,70,11123917,-795,0,1678559606,12907.268729869997,237.67756008000288,54460.31508216001 2023-03-11,18:33:28.000,70,11123602,-795,0,1678559607,12907.336092969992,237.53657748000114,54460.88802600001 2023-03-11,18:33:29.000,70,11123746,-795,0,1678559608,12907.389983449997,237.6423144299988,54460.531682880006 2023-03-11,18:33:30.000,70,11123824,-795,0,1678559609,12907.302411420002,237.86083746000077,54460.56661848 2023-03-11,18:33:31.000,70,11123751,-795,0,1678559610,12907.403456070002,237.60001965000265,54460.43386320001 2023-03-11,18:33:32.000,70,11123751,-795,0,1678559611,12907.315884039992,238.01591832000122,54460.44783744 2023-03-11,18:33:33.000,70,11123627,-795,0,1678559612,12907.356301899992,237.66346182000416,54460.26617232001 2023-03-11,18:33:34.000,70,11123791,-795,0,1678559613,12907.208103079996,237.79739528999926,54460.50373440001 2023-03-11,18:33:35.000,70,11123605,-795,0,1678559614,12907.410192379997,237.82559181000397,54460.52469576001 2023-03-11,18:33:36.000,70,11123537,-795,0,1678559615,12907.235048319992,237.79739528999926,54460.65745104 2023-03-11,18:33:37.000,70,11123823,-795,0,1678559616,12907.288938799997,237.8537883300014,54460.18931400001 2023-03-11,18:33:38.000,70,11123963,-795,0,1678559617,12907.484291790002,237.93132876000163,54460.363992000006 2023-03-11,18:33:39.000,70,11123908,-795,0,1678559618,12907.403456070002,237.98772180000378,54460.52469576001 2023-03-11,18:33:40.000,70,11123958,-795,0,1678559619,12907.282202490002,237.91723050000292,54460.461811680005 2023-03-11,18:33:41.000,70,11124316,-795,0,1678559620,12907.336092969992,238.02296745000058,54460.61552832 2023-03-11,18:33:42.000,70,11123699,-795,0,1678559621,12907.282202490002,237.84673920000205,54460.629502560005 2023-03-11,18:33:43.000,70,11124016,-795,0,1678559622,12907.349565589997,237.92427963000227,54460.58757984 2023-03-11,18:33:44.000,70,11123483,-795,0,1678559623,12907.302411420002,237.938377890001,54460.59456696 2023-03-11,18:33:45.000,70,11123686,-795,0,1678559624,12907.349565589997,237.98067267000442,54460.66443816 2023-03-11,18:33:46.000,70,11123716,-795,0,1678559625,12907.383247140002,238.01591832000122,54460.86007752001 2023-03-11,18:33:47.000,70,11123607,-795,0,1678559626,12907.437137619992,237.82559181000397,54460.49674728 2023-03-11,18:33:48.000,70,11123670,-795,0,1678559627,12907.396719759992,237.938377890001,54460.68539952 2023-03-11,18:33:49.000,70,11123855,-795,0,1678559628,12907.511237029998,237.91723050000292,54460.43386320001 2023-03-11,18:33:50.000,70,11123825,-795,0,1678559629,12907.457346549993,237.938377890001,54460.68539952 2023-03-11,18:33:51.000,70,11123792,-795,0,1678559630,12907.470819169997,238.00886919000186,54460.28014656 2023-03-11,18:33:52.000,70,11123636,-795,0,1678559631,12907.511237029998,237.8537883300014,54460.41988896 2023-03-11,18:33:53.000,70,11123958,-795,0,1678559632,12907.565127510003,238.04411483999866,54460.56661848 2023-03-11,18:33:54.000,70,11123894,-795,0,1678559633,12907.612281679998,237.86083746000077,54460.61552832 2023-03-11,18:33:55.000,70,11123905,-795,0,1678559634,12907.767216809989,238.04411483999866,54460.699373760006 2023-03-11,18:33:56.000,70,11123886,-795,0,1678559635,12907.706590019989,237.92427963000227,54460.678412400004 2023-03-11,18:33:57.000,70,11123733,-795,0,1678559636,12907.740271569994,238.10755701000016,54460.50373440001 2023-03-11,18:33:58.000,70,11123807,-795,0,1678559637,12907.773953119999,238.11460613999952,54460.643476799996 2023-03-11,18:33:59.000,70,11123723,-795,0,1678559638,12907.807634669989,237.9031322400042,54460.49674728 2023-03-11,18:34:00.000,70,11123997,-795,0,1678559639,12908.02993289999,238.14280266000424,54460.412901840005 2023-03-11,18:34:01.000,70,11123865,-795,0,1678559640,12907.861525149994,238.07231136000337,54460.56661848 2023-03-11,18:34:02.000,70,11123793,-795,0,1678559641,12907.98951503999,237.91723050000292,54460.76225784 2023-03-11,18:34:03.000,70,11123327,-795,0,1678559642,12908.063614449995,237.86083746000077,54460.55963136 2023-03-11,18:34:04.000,70,11123575,-795,0,1678559643,12907.95583349,237.8537883300014,54460.59456696 2023-03-11,18:34:05.000,70,11123532,-795,0,1678559644,12907.982778729995,237.83264094000333,54460.48277304001 2023-03-11,18:34:06.000,70,11123900,-795,0,1678559645,12907.88847038999,237.80444441999862,54460.54565712 2023-03-11,18:34:07.000,70,11123791,-795,0,1678559646,12907.679644779993,237.89608311000484,54460.39194048 2023-03-11,18:34:08.000,70,11123634,-795,0,1678559647,12907.538182269993,237.80444441999862,54460.32206928 2023-03-11,18:34:09.000,70,11123902,-795,0,1678559648,12907.753744189999,238.01591832000122,54460.4687988 2023-03-11,18:34:10.000,70,11123942,-795,0,1678559649,12907.82784359999,238.04411483999866,54460.57360560001 2023-03-11,18:34:11.000,70,11123718,-795,0,1678559650,12907.659435849993,238.1005078800008,54460.580592720005 2023-03-11,18:34:12.000,70,11123760,-795,0,1678559651,12907.713326329998,237.98772180000378,54460.59456696 2023-03-11,18:34:13.000,70,11123804,-795,0,1678559652,12907.612281679998,238.11460613999952,54460.42687608 2023-03-11,18:34:14.000,70,11123707,-795,0,1678559653,12907.794162049999,237.94542702000035,54460.713348 2023-03-11,18:34:15.000,70,11123924,-795,0,1678559654,12907.753744189999,237.81149354999798,54460.56661848 2023-03-11,18:34:16.000,70,11123623,-795,0,1678559655,12907.86826145999,237.92427963000227,54460.65046392001 2023-03-11,18:34:17.000,70,11123602,-795,0,1678559656,12907.95583349,237.81149354999798,54460.867064640006 2023-03-11,18:34:18.000,70,11124049,-795,0,1678559657,12907.747007879989,237.83264094000333,54460.59456696 2023-03-11,18:34:19.000,70,11123799,-795,0,1678559658,12908.05014182999,237.94542702000035,54460.80418056 2023-03-11,18:34:20.000,70,11123622,-795,0,1678559659,12907.92888824999,237.84673920000205,54460.94392296 2023-03-11,18:34:21.000,70,11123778,-795,0,1678559660,12907.861525149994,238.07936049000273,54460.4687988 2023-03-11,18:34:22.000,70,11123989,-795,0,1678559661,12907.982778729995,237.86083746000077,54460.70636088 2023-03-11,18:34:23.000,70,11123548,-795,0,1678559662,12907.95583349,238.22034309000446,54460.52469576001 2023-03-11,18:34:24.000,70,11123549,-795,0,1678559663,12908.11750493,238.02296745000058,54461.02776840001 2023-03-11,18:34:25.000,70,11123428,-795,0,1678559664,12907.96930610999,238.0864096200021,54460.811167679996 2023-03-11,18:34:26.000,70,11123072,-795,0,1678559665,12908.03666921,237.95952527999907,54460.68539952 2023-03-11,18:34:27.000,70,11123644,-795,0,1678559666,12907.93562456,238.2485396100019,54460.75527072 2023-03-11,18:34:28.000,70,11123515,-795,0,1678559667,12908.15792279,237.71985485999903,54460.846103280004 2023-03-11,18:34:29.000,70,11123729,-795,0,1678559668,12908.05014182999,237.9736235399978,54460.713348 2023-03-11,18:34:30.000,70,11123525,-795,0,1678559669,12908.043405519995,238.2485396100019,54460.92994872 2023-03-11,18:34:31.000,70,11123418,-795,0,1678559670,12908.17139540999,237.9736235399978,54460.68539952 2023-03-11,18:34:32.000,70,11123851,-795,0,1678559671,12908.043405519995,238.05821310000465,54460.8530904 2023-03-11,18:34:33.000,70,11124012,-795,0,1678559672,12908.00972396999,238.07936049000273,54460.713348 2023-03-11,18:34:34.000,70,11123832,-795,0,1678559673,12908.104032309995,237.93132876000163,54460.88802600001 2023-03-11,18:34:35.000,70,11123683,-795,0,1678559674,12908.13097754999,238.065262230004,54460.76225784 2023-03-11,18:34:36.000,70,11123454,-795,0,1678559675,12907.767216809989,237.98772180000378,54460.83212904 2023-03-11,18:34:37.000,70,11123793,-795,0,1678559676,12908.002987659995,237.89608311000484,54460.90200024 2023-03-11,18:34:38.000,70,11123748,-795,0,1678559677,12908.05014182999,237.87493571999948,54460.66443816 2023-03-11,18:34:39.000,70,11123836,-795,0,1678559678,12908.124241239995,237.83264094000333,54460.59456696 2023-03-11,18:34:40.000,70,11123700,-795,0,1678559679,12907.92888824999,237.8396900700027,54460.67142528001 2023-03-11,18:34:41.000,70,11123792,-795,0,1678559680,12907.8952067,237.8396900700027,54460.699373760006 2023-03-11,18:34:42.000,70,11123709,-795,0,1678559681,12907.982778729995,237.93132876000163,54460.54565712 2023-03-11,18:34:43.000,70,11123729,-795,0,1678559682,12907.98951503999,237.79739528999926,54460.699373760006 2023-03-11,18:34:44.000,70,11123843,-795,0,1678559683,12908.01646028,237.8396900700027,54460.6085412 2023-03-11,18:34:45.000,70,11124376,-795,0,1678559684,12907.861525149994,237.88198484999884,54460.41988896 2023-03-11,18:34:46.000,70,11123442,-795,0,1678559685,12908.01646028,237.91018137000356,54460.50373440001 2023-03-11,18:34:47.000,70,11123881,-795,0,1678559686,12907.98951503999,237.8185426800046,54460.53867 2023-03-11,18:34:48.000,70,11123978,-795,0,1678559687,12907.95583349,237.71280572999967,54460.72732224 2023-03-11,18:34:49.000,70,11123769,-795,0,1678559688,12908.11076861999,237.6282161700001,54460.629502560005 2023-03-11,18:34:50.000,70,11123701,-795,0,1678559689,12908.104032309995,237.74100225000439,54460.699373760006 2023-03-11,18:34:51.000,70,11123709,-795,0,1678559690,12908.083823379995,237.7903461599999,54460.76924496001 2023-03-11,18:34:52.000,70,11123659,-795,0,1678559691,12908.104032309995,237.91018137000356,54460.67142528001 2023-03-11,18:34:53.000,70,11123716,-795,0,1678559692,12908.15118647999,237.80444441999862,54460.88802600001 2023-03-11,18:34:54.000,70,11123829,-795,0,1678559693,12908.23875851,237.9524761499997,54460.811167679996 2023-03-11,18:34:55.000,70,11124052,-795,0,1678559694,12908.2993853,238.03001657999994,54460.699373760006 2023-03-11,18:34:56.000,70,11123743,-795,0,1678559695,12908.23875851,238.05116396999802,54460.88103888 2023-03-11,18:34:57.000,70,11123860,-795,0,1678559696,12908.19160433999,238.05821310000465,54460.63648968 2023-03-11,18:34:58.000,70,11123721,-795,0,1678559697,12908.23202219999,238.12870439999824,54460.88103888 2023-03-11,18:34:59.000,70,11123709,-795,0,1678559698,12908.33980316,237.96657440999843,54460.93693584001 2023-03-11,18:35:00.000,70,11123750,-795,0,1678559699,12908.420638880001,237.98772180000378,54460.94392296 2023-03-11,18:35:01.000,70,11123625,-795,0,1678559700,12908.245494819996,238.00886919000186,54460.88802600001 2023-03-11,18:35:02.000,70,11123812,-795,0,1678559701,12908.11076861999,237.8890339799982,54460.74129648001 2023-03-11,18:35:03.000,70,11123870,-795,0,1678559702,12908.21854958,237.86788659000013,54460.40591472001 2023-03-11,18:35:04.000,70,11123563,-795,0,1678559703,12908.11750493,237.74100225000439,54460.93693584001 2023-03-11,18:35:05.000,70,11123843,-795,0,1678559704,12908.23875851,237.79739528999926,54460.72033512001 2023-03-11,18:35:06.000,70,11123769,-795,0,1678559705,12908.097296,237.82559181000397,54460.40591472001 2023-03-11,18:35:07.000,70,11123718,-795,0,1678559706,12908.03666921,237.6564126900048,54460.6085412 2023-03-11,18:35:08.000,70,11123802,-795,0,1678559707,12908.11076861999,237.80444441999862,54460.73430936 2023-03-11,18:35:09.000,70,11123362,-795,0,1678559708,12908.265703749996,237.43084053000348,54460.72033512001 2023-03-11,18:35:10.000,70,11123889,-795,0,1678559709,12908.002987659995,237.56477399999858,54460.60155408001 2023-03-11,18:35:11.000,70,11123713,-795,0,1678559710,12908.205076959995,237.71985485999903,54460.39194048 2023-03-11,18:35:12.000,70,11123745,-795,0,1678559711,12907.90867931999,237.64936355999816,54460.33604352001 2023-03-11,18:35:13.000,70,11123383,-795,0,1678559712,12907.99625135,237.4942826999977,54460.45482456001 2023-03-11,18:35:14.000,70,11123678,-795,0,1678559713,12908.002987659995,237.61411791000137,54460.48277304001 2023-03-11,18:35:15.000,70,11123713,-795,0,1678559714,12908.01646028,237.6423144299988,54460.54565712 2023-03-11,18:35:16.000,70,11123674,-795,0,1678559715,12908.13097754999,237.66346182000416,54460.678412400004 2023-03-11,18:35:17.000,70,11123881,-795,0,1678559716,12908.15118647999,237.8537883300014,54460.49674728 2023-03-11,18:35:18.000,70,11123794,-795,0,1678559717,12908.09055968999,237.61411791000137,54460.66443816 2023-03-11,18:35:19.000,70,11123624,-795,0,1678559718,12908.225285889996,237.7551005100031,54460.41988896 2023-03-11,18:35:20.000,70,11123961,-795,0,1678559719,12908.285912679996,237.91018137000356,54460.76225784 2023-03-11,18:35:21.000,70,11123682,-795,0,1678559720,12908.17139540999,237.9524761499997,54460.57360560001 2023-03-11,18:35:22.000,70,11123755,-795,0,1678559721,12908.2993853,237.91723050000292,54460.3290564 2023-03-11,18:35:23.000,70,11124050,-795,0,1678559722,12908.360012090001,237.86083746000077,54460.55264424001 2023-03-11,18:35:24.000,70,11123597,-795,0,1678559723,12908.548628769997,237.95952527999907,54460.6085412 2023-03-11,18:35:25.000,70,11123835,-795,0,1678559724,12908.474529359992,237.98772180000378,54460.55264424001 2023-03-11,18:35:26.000,70,11123924,-795,0,1678559725,12908.366748399996,238.15690092000295,54460.50373440001 2023-03-11,18:35:27.000,70,11123619,-795,0,1678559726,12908.353275779991,238.01591832000122,54460.44783744 2023-03-11,18:35:28.000,70,11123776,-795,0,1678559727,12908.2993853,238.03001657999994,54460.45482456001 2023-03-11,18:35:29.000,70,11123891,-795,0,1678559728,12908.582310320002,237.95952527999907,54460.48976016 2023-03-11,18:35:30.000,70,11123747,-795,0,1678559729,12908.764190690003,238.0864096200021,54460.62251544001 2023-03-11,18:35:31.000,70,11123823,-795,0,1678559730,12908.447584119996,237.89608311000484,54460.510721520004 2023-03-11,18:35:32.000,70,11123400,-795,0,1678559731,12908.393693639991,237.89608311000484,54460.33604352001 2023-03-11,18:35:33.000,70,11123874,-795,0,1678559732,12908.413902569991,237.67051095000352,54460.3989276 2023-03-11,18:35:34.000,70,11123981,-795,0,1678559733,12908.548628769997,237.6564126900048,54460.97187144 2023-03-11,18:35:35.000,70,11123614,-795,0,1678559734,12908.400429950001,237.8396900700027,54460.68539952 2023-03-11,18:35:36.000,70,11123995,-795,0,1678559735,12908.333066849991,237.61411791000137,54460.8530904 2023-03-11,18:35:37.000,70,11124111,-795,0,1678559736,12908.346539469996,237.71280572999967,54460.59456696 2023-03-11,18:35:38.000,70,11124168,-795,0,1678559737,12908.245494819996,237.5929705200033,54460.82514192 2023-03-11,18:35:39.000,70,11123809,-795,0,1678559738,12908.413902569991,237.80444441999862,54460.713348 2023-03-11,18:35:40.000,70,11123607,-795,0,1678559739,12908.589046629997,237.57182312999794,54460.58757984 2023-03-11,18:35:41.000,70,11123904,-795,0,1678559740,12908.366748399996,237.91018137000356,54460.66443816 2023-03-11,18:35:42.000,70,11123939,-795,0,1678559741,12908.514947219992,237.71280572999967,54460.60155408001 2023-03-11,18:35:43.000,70,11123766,-795,0,1678559742,12908.326330539996,237.83264094000333,54460.4687988 2023-03-11,18:35:44.000,70,11123459,-795,0,1678559743,12908.427375189996,237.79739528999926,54460.580592720005 2023-03-11,18:35:45.000,70,11123542,-795,0,1678559744,12908.481265670001,237.76214964000246,54460.63648968 2023-03-11,18:35:46.000,70,11123839,-795,0,1678559745,12908.481265670001,237.55772486999922,54460.82514192 2023-03-11,18:35:47.000,70,11123789,-795,0,1678559746,12908.521683530002,237.5436266100005,54460.846103280004 2023-03-11,18:35:48.000,70,11123704,-795,0,1678559747,12908.501474600002,237.6564126900048,54460.6085412 2023-03-11,18:35:49.000,70,11123820,-795,0,1678559748,12908.474529359992,237.6564126900048,54460.48976016 2023-03-11,18:35:50.000,70,11123708,-795,0,1678559749,12908.582310320002,237.69870747000095,54460.629502560005 2023-03-11,18:35:51.000,70,11123854,-795,0,1678559750,12908.696827589993,237.57182312999794,54460.69238664001 2023-03-11,18:35:52.000,70,11123876,-795,0,1678559751,12908.629464489997,237.93132876000163,54460.57360560001 2023-03-11,18:35:53.000,70,11123813,-795,0,1678559752,12908.690091279997,237.8396900700027,54460.6085412 2023-03-11,18:35:54.000,70,11123908,-795,0,1678559753,12908.582310320002,237.9524761499997,54460.58757984 2023-03-11,18:35:55.000,70,11123805,-795,0,1678559754,12908.669882349997,237.8537883300014,54460.32206928 2023-03-11,18:35:56.000,70,11123867,-795,0,1678559755,12908.488001979997,237.91723050000292,54460.30809504001 2023-03-11,18:35:57.000,70,11123549,-795,0,1678559756,12908.501474600002,237.80444441999862,54460.61552832 2023-03-11,18:35:58.000,70,11124055,-795,0,1678559757,12908.683354970002,237.7551005100031,54460.50373440001 2023-03-11,18:35:59.000,70,11123957,-795,0,1678559758,12908.568837699997,237.82559181000397,54460.40591472001 2023-03-11,18:36:00.000,70,11123938,-795,0,1678559759,12908.488001979997,237.69870747000095,54460.42687608 2023-03-11,18:36:01.000,70,11123761,-795,0,1678559760,12908.609255559997,237.61411791000137,54460.461811680005 2023-03-11,18:36:02.000,70,11123564,-795,0,1678559761,12908.615991869992,237.71985485999903,54460.55963136 2023-03-11,18:36:03.000,70,11123901,-795,0,1678559762,12908.649673419997,237.96657440999843,54460.62251544001 2023-03-11,18:36:04.000,70,11123804,-795,0,1678559763,12908.615991869992,237.6282161700001,54460.70636088 2023-03-11,18:36:05.000,70,11123901,-795,0,1678559764,12908.683354970002,237.55772486999922,54460.643476799996 2023-03-11,18:36:06.000,70,11123645,-795,0,1678559765,12908.703563900002,237.7057566000003,54460.55963136 2023-03-11,18:36:07.000,70,11123650,-795,0,1678559766,12908.521683530002,237.78329703000054,54460.33604352001 2023-03-11,18:36:08.000,70,11123691,-795,0,1678559767,12908.582310320002,237.607068780002,54460.58757984 2023-03-11,18:36:09.000,70,11123626,-795,0,1678559768,12908.777663309993,237.51543009000306,54460.83212904 2023-03-11,18:36:10.000,70,11123576,-795,0,1678559769,12908.743981760002,237.53657748000114,54460.53867 2023-03-11,18:36:11.000,70,11123467,-795,0,1678559770,12908.750718069998,237.52952835000178,54460.88802600001 2023-03-11,18:36:12.000,70,11123688,-795,0,1678559771,12908.656409729992,237.53657748000114,54460.531682880006 2023-03-11,18:36:13.000,70,11123690,-795,0,1678559772,12908.750718069998,237.71280572999967,54460.748283600005 2023-03-11,18:36:14.000,70,11123685,-795,0,1678559773,12908.743981760002,237.6282161700001,54460.53867 2023-03-11,18:36:15.000,70,11124021,-795,0,1678559774,12908.858499029993,237.5929705200033,54460.4687988 2023-03-11,18:36:16.000,70,11123822,-795,0,1678559775,12908.898916889993,237.43788966000284,54460.475785919996 2023-03-11,18:36:17.000,70,11123749,-795,0,1678559776,12908.831553789998,237.28985793000174,54460.63648968 2023-03-11,18:36:18.000,70,11124105,-795,0,1678559777,12908.939334749994,237.52247922000242,54460.59456696 2023-03-11,18:36:19.000,70,11123778,-795,0,1678559778,12908.912389509998,237.2616614100043,54460.58757984 2023-03-11,18:36:20.000,70,11123725,-795,0,1678559779,12908.777663309993,237.55067573999986,54460.48277304001 2023-03-11,18:36:21.000,70,11123692,-795,0,1678559780,12908.905653199989,237.4449387900022,54460.713348 2023-03-11,18:36:22.000,70,11123562,-795,0,1678559781,12908.757454379993,237.2969070600011,54460.363992000006 2023-03-11,18:36:23.000,70,11123902,-795,0,1678559782,12908.845026409988,237.3814966200007,54460.63648968 2023-03-11,18:36:24.000,70,11123825,-795,0,1678559783,12908.737245449993,237.32510357999854,54460.48976016 2023-03-11,18:36:25.000,70,11123593,-795,0,1678559784,12908.912389509998,237.40264400999877,54460.63648968 2023-03-11,18:36:26.000,70,11123669,-795,0,1678559785,12908.898916889993,237.3603492300026,54460.63648968 2023-03-11,18:36:27.000,70,11123683,-795,0,1678559786,12908.764190690003,237.46608618000027,54460.55264424001 2023-03-11,18:36:28.000,70,11123670,-795,0,1678559787,12908.622728180002,237.30395619000046,54460.10546856 2023-03-11,18:36:29.000,70,11123752,-795,0,1678559788,12908.649673419997,237.21231750000152,54460.23123672 2023-03-11,18:36:30.000,70,11123564,-795,0,1678559789,12908.723772830002,237.3814966200007,54460.51770864 2023-03-11,18:36:31.000,70,11123748,-795,0,1678559790,12908.703563900002,237.26871054000367,54460.580592720005 2023-03-11,18:36:32.000,70,11123636,-795,0,1678559791,12908.703563900002,237.25461227999767,54460.51770864 2023-03-11,18:36:33.000,70,11124007,-795,0,1678559792,12908.797872239993,237.15592445999937,54460.531682880006 2023-03-11,18:36:34.000,70,11123853,-795,0,1678559793,12908.750718069998,237.28985793000174,54460.65745104 2023-03-11,18:36:35.000,70,11123654,-795,0,1678559794,12908.851762719998,237.18412098000408,54460.43386320001 2023-03-11,18:36:36.000,70,11123835,-795,0,1678559795,12908.919125819993,237.2334648899996,54460.66443816 2023-03-11,18:36:37.000,70,11123473,-795,0,1678559796,12908.845026409988,236.96559795000212,54460.53867 2023-03-11,18:36:38.000,70,11123819,-795,0,1678559797,12908.703563900002,237.0501875100017,54460.6085412 2023-03-11,18:36:39.000,70,11123876,-795,0,1678559798,12908.750718069998,237.19117011000344,54460.62251544001 2023-03-11,18:36:40.000,70,11123906,-795,0,1678559799,12908.932598439998,237.09248228999786,54460.6085412 2023-03-11,18:36:41.000,70,11123423,-795,0,1678559800,12908.912389509998,237.0854331599985,54460.699373760006 2023-03-11,18:36:42.000,70,11123669,-795,0,1678559801,12908.939334749994,237.18412098000408,54460.51770864 2023-03-11,18:36:43.000,70,11123830,-795,0,1678559802,12909.013434159999,237.14887533,54460.74129648001 2023-03-11,18:36:44.000,70,11123948,-795,0,1678559803,12909.006697849989,237.09248228999786,54460.57360560001 2023-03-11,18:36:45.000,70,11123717,-795,0,1678559804,12908.925862129989,237.1700227199981,54460.461811680005 2023-03-11,18:36:46.000,70,11123946,-795,0,1678559805,12909.040379399994,237.19117011000344,54460.48277304001 2023-03-11,18:36:47.000,70,11123964,-795,0,1678559806,12909.04711570999,236.96559795000212,54460.475785919996 2023-03-11,18:36:48.000,70,11123807,-795,0,1678559807,12908.865235339988,237.1347770700013,54460.65745104 2023-03-11,18:36:49.000,70,11123813,-795,0,1678559808,12908.885444269989,237.1136296800032,54460.3989276 2023-03-11,18:36:50.000,70,11123703,-795,0,1678559809,12908.959543679994,237.09248228999786,54460.45482456001 2023-03-11,18:36:51.000,70,11123804,-795,0,1678559810,12908.959543679994,236.91625403999933,54460.6085412 2023-03-11,18:36:52.000,70,11123684,-795,0,1678559811,12908.818081169993,237.17707185000472,54460.35700488001 2023-03-11,18:36:53.000,70,11123799,-795,0,1678559812,12908.919125819993,237.04313838000235,54460.35001776 2023-03-11,18:36:54.000,70,11124019,-795,0,1678559813,12908.649673419997,237.04313838000235,54460.461811680005 2023-03-11,18:36:55.000,70,11123737,-795,0,1678559814,12908.797872239993,237.0854331599985,54460.38495336001 2023-03-11,18:36:56.000,70,11123754,-795,0,1678559815,12908.730509139998,237.09248228999786,54460.28713368001 2023-03-11,18:36:57.000,70,11123888,-795,0,1678559816,12908.764190690003,237.10658055000386,54460.37796624 2023-03-11,18:36:58.000,70,11123618,-795,0,1678559817,12908.838290099993,237.06428577000042,54460.53867 2023-03-11,18:36:59.000,70,11123859,-795,0,1678559818,12908.871971649998,237.0995314200045,54460.797193440005 2023-03-11,18:37:00.000,70,11124009,-795,0,1678559819,12908.885444269989,237.04313838000235,54460.6085412 2023-03-11,18:37:01.000,70,11123841,-795,0,1678559820,12908.952807369998,237.02199099000427,54460.54565712 2023-03-11,18:37:02.000,70,11123854,-795,0,1678559821,12908.932598439998,236.99379446999956,54460.51770864 2023-03-11,18:37:03.000,70,11123956,-795,0,1678559822,12908.993225229999,237.07838402999914,54460.35001776 2023-03-11,18:37:04.000,70,11123606,-795,0,1678559823,12908.925862129989,237.05723664000107,54460.57360560001 2023-03-11,18:37:05.000,70,11123880,-795,0,1678559824,12909.053852019999,237.0995314200045,54460.51770864 2023-03-11,18:37:06.000,70,11123940,-795,0,1678559825,12909.033643089999,237.02904012000363,54460.50373440001 2023-03-11,18:37:07.000,70,11123852,-795,0,1678559826,12909.161632979994,237.07838402999914,54460.343030640004 2023-03-11,18:37:08.000,70,11123847,-795,0,1678559827,12909.14816035999,237.00789272999828,54460.54565712 2023-03-11,18:37:09.000,70,11123805,-795,0,1678559828,12909.06732463999,237.10658055000386,54460.44783744 2023-03-11,18:37:10.000,70,11123821,-795,0,1678559829,12909.074060949999,237.21231750000152,54460.51770864 2023-03-11,18:37:11.000,70,11123706,-795,0,1678559830,12909.026906779989,236.95854882000276,54460.643476799996 2023-03-11,18:37:12.000,70,11123757,-795,0,1678559831,12909.094269879999,237.27575967000303,54460.38495336001 2023-03-11,18:37:13.000,70,11123811,-795,0,1678559832,12909.08753356999,236.95854882000276,54460.363992000006 2023-03-11,18:37:14.000,70,11123943,-795,0,1678559833,12908.966279989989,236.89510665000125,54460.48277304001 2023-03-11,18:37:15.000,70,11123837,-795,0,1678559834,12908.986488919989,236.93740143000468,54460.61552832 2023-03-11,18:37:16.000,70,11123529,-795,0,1678559835,12908.939334749994,237.17707185000472,54460.55963136 2023-03-11,18:37:17.000,70,11123833,-795,0,1678559836,12908.925862129989,237.0149418600049,54460.50373440001 2023-03-11,18:37:18.000,70,11123854,-795,0,1678559837,12908.824817479988,236.85986100000446,54460.6085412 2023-03-11,18:37:19.000,70,11123704,-795,0,1678559838,12909.080797259994,236.97969621000084,54460.45482456001 2023-03-11,18:37:20.000,70,11123779,-795,0,1678559839,12908.811344859998,236.8880575200019,54460.40591472001 2023-03-11,18:37:21.000,70,11123894,-795,0,1678559840,12908.764190690003,236.9021557800006,54460.30809504001 2023-03-11,18:37:22.000,70,11123642,-795,0,1678559841,12909.006697849989,237.06428577000042,54460.475785919996 2023-03-11,18:37:23.000,70,11123736,-795,0,1678559842,12909.053852019999,237.00789272999828,54460.54565712 2023-03-11,18:37:24.000,70,11123718,-795,0,1678559843,12909.10774249999,236.95854882000276,54460.4687988 2023-03-11,18:37:25.000,70,11123861,-795,0,1678559844,12909.121215119994,237.06428577000042,54460.41988896 2023-03-11,18:37:26.000,70,11123752,-795,0,1678559845,12909.10774249999,237.0149418600049,54460.343030640004 2023-03-11,18:37:27.000,70,11123441,-795,0,1678559846,12909.202050839995,237.12772794000193,54460.26617232001 2023-03-11,18:37:28.000,70,11123898,-795,0,1678559847,12909.161632979994,237.02904012000363,54460.531682880006 2023-03-11,18:37:29.000,70,11123750,-795,0,1678559848,12909.222259769995,237.02904012000363,54460.55963136 2023-03-11,18:37:30.000,70,11123862,-795,0,1678559849,12909.222259769995,237.1347770700013,54460.27315944 2023-03-11,18:37:31.000,70,11123900,-795,0,1678559850,12909.39740383,237.1700227199981,54460.57360560001 2023-03-11,18:37:32.000,70,11123692,-795,0,1678559851,12909.24920500999,237.10658055000386,54460.35001776 2023-03-11,18:37:33.000,70,11123792,-795,0,1678559852,12909.35024965999,237.2334648899996,54460.48277304001 2023-03-11,18:37:34.000,70,11123848,-795,0,1678559853,12909.39740383,237.2616614100043,54460.52469576001 2023-03-11,18:37:35.000,70,11123779,-795,0,1678559854,12909.323304419995,237.32510357999854,54460.461811680005 2023-03-11,18:37:36.000,70,11124016,-795,0,1678559855,12909.33677704,237.2616614100043,54460.6085412 2023-03-11,18:37:37.000,70,11123694,-795,0,1678559856,12909.35698597,237.1982192400028,54460.73430936 2023-03-11,18:37:38.000,70,11123743,-795,0,1678559857,12909.35698597,237.2969070600011,54460.55264424001 2023-03-11,18:37:39.000,70,11123691,-795,0,1678559858,12909.505184789996,237.31805444999918,54460.643476799996 2023-03-11,18:37:40.000,70,11123878,-795,0,1678559859,12909.31656811,237.1700227199981,54460.57360560001 2023-03-11,18:37:41.000,70,11123896,-795,0,1678559860,12909.47150323999,237.27575967000303,54460.44783744 2023-03-11,18:37:42.000,70,11123796,-795,0,1678559861,12909.21552346,237.3955948799994,54460.30809504001 2023-03-11,18:37:43.000,70,11123610,-795,0,1678559862,12909.363722279995,237.1982192400028,54460.65046392001 2023-03-11,18:37:44.000,70,11123676,-795,0,1678559863,12909.35024965999,237.33920184000453,54460.37097912 2023-03-11,18:37:45.000,70,11123753,-795,0,1678559864,12909.25594132,237.2616614100043,54460.6085412 2023-03-11,18:37:46.000,70,11123360,-795,0,1678559865,12909.35024965999,237.27575967000303,54460.4687988 2023-03-11,18:37:47.000,70,11124253,-795,0,1678559866,12909.33004072999,237.38854575000005,54460.6085412 2023-03-11,18:37:48.000,70,11123207,-795,0,1678559867,12909.080797259994,237.42379140000412,54460.412901840005 2023-03-11,18:37:49.000,70,11124021,-795,0,1678559868,12909.33004072999,237.2475631499983,54460.35700488001 2023-03-11,18:37:50.000,70,11124253,-795,0,1678559869,12909.39740383,237.3955948799994,54460.412901840005 2023-03-11,18:37:51.000,70,11123828,-795,0,1678559870,12909.31656811,237.37444749000133,54460.580592720005 2023-03-11,18:37:52.000,70,11123443,-795,0,1678559871,12909.262677629995,237.3814966200007,54460.58757984 2023-03-11,18:37:53.000,70,11123842,-795,0,1678559872,12909.1751056,237.47313530999963,54460.79020632001 2023-03-11,18:37:54.000,70,11123576,-795,0,1678559873,12909.121215119994,237.45198792000156,54460.61552832 2023-03-11,18:37:55.000,70,11123682,-795,0,1678559874,12909.25594132,237.50133183000435,54460.41988896 2023-03-11,18:37:56.000,70,11123700,-795,0,1678559875,12909.23573239,237.4942826999977,54460.61552832 2023-03-11,18:37:57.000,70,11123697,-795,0,1678559876,12909.14816035999,237.5083809600037,54460.59456696 2023-03-11,18:37:58.000,70,11123721,-795,0,1678559877,12909.21552346,237.7057566000003,54460.51770864 2023-03-11,18:37:59.000,70,11123808,-795,0,1678559878,12909.1751056,237.67756008000288,54460.63648968 2023-03-11,18:38:00.000,70,11123954,-795,0,1678559879,12909.262677629995,237.77624790000118,54460.629502560005 2023-03-11,18:38:01.000,70,11123751,-795,0,1678559880,12909.161632979994,237.7057566000003,54460.57360560001 2023-03-11,18:38:02.000,70,11123852,-795,0,1678559881,12909.242468699995,237.7269039899984,54460.48976016 2023-03-11,18:38:03.000,70,11123834,-795,0,1678559882,12909.25594132,237.78329703000054,54460.61552832 2023-03-11,18:38:04.000,70,11123743,-795,0,1678559883,12909.222259769995,237.64936355999816,54460.49674728 2023-03-11,18:38:05.000,70,11123749,-795,0,1678559884,12909.23573239,237.74805138000374,54460.55963136 2023-03-11,18:38:06.000,70,11123776,-795,0,1678559885,12909.06732463999,237.6282161700001,54460.55963136 2023-03-11,18:38:07.000,70,11123975,-795,0,1678559886,12909.15489667,237.73395311999775,54460.461811680005 2023-03-11,18:38:08.000,70,11123785,-795,0,1678559887,12909.10774249999,237.8185426800046,54460.3989276 2023-03-11,18:38:09.000,70,11124031,-795,0,1678559888,12909.23573239,237.84673920000205,54460.62251544001 2023-03-11,18:38:10.000,70,11123871,-795,0,1678559889,12909.343513349995,237.76919877000182,54460.69238664001 2023-03-11,18:38:11.000,70,11123649,-795,0,1678559890,12909.33677704,237.7903461599999,54460.70636088 2023-03-11,18:38:12.000,70,11123680,-795,0,1678559891,12909.323304419995,237.83264094000333,54460.62251544001 2023-03-11,18:38:13.000,70,11123834,-795,0,1678559892,12909.29635918,237.99477093000314,54460.82514192 2023-03-11,18:38:14.000,70,11123993,-795,0,1678559893,12909.37045858999,237.9524761499997,54460.57360560001 2023-03-11,18:38:15.000,70,11123613,-795,0,1678559894,12909.303095489995,237.95952527999907,54460.62251544001 2023-03-11,18:38:16.000,70,11123930,-795,0,1678559895,12909.060588329994,237.88198484999884,54460.40591472001 2023-03-11,18:38:17.000,70,11123703,-795,0,1678559896,12909.262677629995,238.1005078800008,54460.72732224 2023-03-11,18:38:18.000,70,11123679,-795,0,1678559897,12909.41087644999,238.11460613999952,54460.76225784 2023-03-11,18:38:19.000,70,11123850,-795,0,1678559898,12909.3771949,237.86083746000077,54460.99981992 2023-03-11,18:38:20.000,70,11123873,-795,0,1678559899,12909.552338959991,238.10755701000016,54460.846103280004 2023-03-11,18:38:21.000,70,11123676,-795,0,1678559900,12909.33677704,238.10755701000016,54460.643476799996 2023-03-11,18:38:22.000,70,11123809,-795,0,1678559901,12909.141424049994,238.1498517900036,54460.82514192 2023-03-11,18:38:23.000,70,11123916,-795,0,1678559902,12909.30983179999,237.99477093000314,54460.79020632001 2023-03-11,18:38:24.000,70,11123584,-795,0,1678559903,12909.424349069996,238.17804831000103,54460.69238664001 2023-03-11,18:38:25.000,70,11123794,-795,0,1678559904,12909.424349069996,238.0018200600025,54461.10462672001 2023-03-11,18:38:26.000,70,11123612,-795,0,1678559905,12909.29635918,238.05821310000465,54461.02078128 2023-03-11,18:38:27.000,70,11123827,-795,0,1678559906,12909.282886559995,238.1639500500023,54460.643476799996 2023-03-11,18:38:28.000,70,11123856,-795,0,1678559907,12909.27615025,237.91723050000292,54460.75527072 2023-03-11,18:38:29.000,70,11123885,-795,0,1678559908,12909.24920500999,238.1005078800008,54460.748283600005 2023-03-11,18:38:30.000,70,11123903,-795,0,1678559909,12909.27615025,238.3119817800034,54460.59456696 2023-03-11,18:38:31.000,70,11123754,-795,0,1678559910,12909.141424049994,238.09345875000145,54460.531682880006 2023-03-11,18:38:32.000,70,11123727,-795,0,1678559911,12909.074060949999,238.17804831000103,54460.44783744 2023-03-11,18:38:33.000,70,11124076,-795,0,1678559912,12909.121215119994,238.12870439999824,54460.54565712 2023-03-11,18:38:34.000,70,11123724,-795,0,1678559913,12909.15489667,238.22034309000446,54460.57360560001 2023-03-11,18:38:35.000,70,11123913,-795,0,1678559914,12909.19531453,238.0864096200021,54460.55264424001 2023-03-11,18:38:36.000,70,11123745,-795,0,1678559915,12909.006697849989,238.26263787000062,54460.66443816 2023-03-11,18:38:37.000,70,11123743,-795,0,1678559916,12909.06732463999,238.12165526999888,54460.57360560001 2023-03-11,18:38:38.000,70,11123748,-795,0,1678559917,12908.946071059989,238.11460613999952,54460.48277304001 2023-03-11,18:38:39.000,70,11123868,-795,0,1678559918,12909.053852019999,238.17099918000167,54460.54565712 2023-03-11,18:38:40.000,70,11123643,-795,0,1678559919,12908.986488919989,238.13575353000488,54460.461811680005 2023-03-11,18:38:41.000,70,11123777,-795,0,1678559920,12908.966279989989,238.1991956999991,54460.48277304001 2023-03-11,18:38:42.000,70,11123678,-795,0,1678559921,12909.006697849989,238.23444135000318,54460.45482456001 2023-03-11,18:38:43.000,70,11123724,-795,0,1678559922,12909.026906779989,238.1850974400004,54460.38495336001 2023-03-11,18:38:44.000,70,11123825,-795,0,1678559923,12909.060588329994,238.30493265000405,54460.53867 2023-03-11,18:38:45.000,70,11123685,-795,0,1678559924,12908.966279989989,238.38952221000363,54460.48277304001 2023-03-11,18:38:46.000,70,11123816,-795,0,1678559925,12908.885444269989,238.37542394999764,54460.49674728 2023-03-11,18:38:47.000,70,11123802,-795,0,1678559926,12909.006697849989,238.26263787000062,54460.44085032 2023-03-11,18:38:48.000,70,11123842,-795,0,1678559927,12908.878707959993,238.37542394999764,54460.41988896 2023-03-11,18:38:49.000,70,11123885,-795,0,1678559928,12908.871971649998,238.48116090000258,54460.35001776 2023-03-11,18:38:50.000,70,11123755,-795,0,1678559929,12908.966279989989,238.36132568999892,54460.54565712 2023-03-11,18:38:51.000,70,11123800,-795,0,1678559930,12908.999961539994,238.48116090000258,54460.42687608 2023-03-11,18:38:52.000,70,11123702,-795,0,1678559931,12908.932598439998,238.52345567999873,54460.37097912 2023-03-11,18:38:53.000,70,11123881,-795,0,1678559932,12908.959543679994,238.46706264000386,54460.28713368001 2023-03-11,18:38:54.000,70,11123754,-795,0,1678559933,12908.979752609994,238.50935742000001,54460.30809504001 2023-03-11,18:38:55.000,70,11123636,-795,0,1678559934,12909.006697849989,238.55165220000345,54460.343030640004 2023-03-11,18:38:56.000,70,11123701,-795,0,1678559935,12908.986488919989,238.6221435000043,54460.31508216001 2023-03-11,18:38:57.000,70,11123676,-795,0,1678559936,12909.033643089999,238.62919263000367,54460.26617232001 2023-03-11,18:38:58.000,70,11123857,-795,0,1678559937,12909.053852019999,238.6785365399992,54460.53867 2023-03-11,18:38:59.000,70,11123759,-795,0,1678559938,12909.121215119994,238.77722436000477,54460.51770864 2023-03-11,18:39:00.000,70,11123732,-795,0,1678559939,12909.10774249999,238.7560769699994,54460.475785919996 2023-03-11,18:39:01.000,70,11123781,-795,0,1678559940,12909.020170469994,238.79837175000284,54460.3989276 2023-03-11,18:39:02.000,70,11123663,-795,0,1678559941,12909.080797259994,238.6432908900024,54460.294120800005 2023-03-11,18:39:03.000,70,11123800,-795,0,1678559942,12909.08753356999,238.79837175000284,54460.20328824 2023-03-11,18:39:04.000,70,11123879,-795,0,1678559943,12909.101006189994,238.77722436000477,54460.35001776 2023-03-11,18:39:05.000,70,11123699,-795,0,1678559944,12909.04711570999,238.74902784000005,54460.30110792 2023-03-11,18:39:06.000,70,11123793,-795,0,1678559945,12909.026906779989,238.72083132000262,54460.30809504001 2023-03-11,18:39:07.000,70,11123673,-795,0,1678559946,12909.020170469994,238.78427349000413,54460.18232688 2023-03-11,18:39:08.000,70,11123790,-795,0,1678559947,12909.033643089999,238.6432908900024,54460.23822384001 2023-03-11,18:39:09.000,70,11123706,-795,0,1678559948,12909.013434159999,238.72083132000262,54460.21726248001 2023-03-11,18:39:10.000,70,11123674,-795,0,1678559949,12909.080797259994,238.69968393000454,54460.37796624 2023-03-11,18:39:11.000,70,11123723,-795,0,1678559950,12908.999961539994,238.68558566999855,54460.245210960005 2023-03-11,18:39:12.000,70,11123744,-795,0,1678559951,12908.871971649998,238.72788045000198,54460.1543784 2023-03-11,18:39:13.000,70,11123818,-795,0,1678559952,12909.006697849989,238.6221435000043,54460.10546856 2023-03-11,18:39:14.000,70,11123723,-795,0,1678559953,12909.053852019999,238.8054208800022,54460.294120800005 2023-03-11,18:39:15.000,70,11123811,-795,0,1678559954,12909.033643089999,238.6926347999979,54460.23822384001 2023-03-11,18:39:16.000,70,11123712,-795,0,1678559955,12908.959543679994,238.71378219000326,54460.1543784 2023-03-11,18:39:17.000,70,11123659,-795,0,1678559956,12908.979752609994,238.66443828000047,54460.23123672 2023-03-11,18:39:18.000,70,11123767,-795,0,1678559957,12908.999961539994,238.66443828000047,54460.18232688 2023-03-11,18:39:19.000,70,11123754,-795,0,1678559958,12908.986488919989,238.72083132000262,54460.07053296001 2023-03-11,18:39:20.000,70,11123910,-795,0,1678559959,12908.952807369998,238.72788045000198,54460.2591852 2023-03-11,18:39:21.000,70,11123815,-795,0,1678559960,12908.959543679994,238.8054208800022,54460.20328824 2023-03-11,18:39:22.000,70,11123770,-795,0,1678559961,12909.033643089999,238.840666529999,54460.31508216001 2023-03-11,18:39:23.000,70,11123660,-795,0,1678559962,12908.932598439998,238.86181392000435,54460.14739128001 2023-03-11,18:39:24.000,70,11123740,-795,0,1678559963,12908.959543679994,238.79837175000284,54460.20328824 2023-03-11,18:39:25.000,70,11123722,-795,0,1678559964,12909.013434159999,238.83361739999964,54460.2242496 2023-03-11,18:39:26.000,70,11123694,-795,0,1678559965,12909.013434159999,238.96755087000201,54460.412901840005 2023-03-11,18:39:27.000,70,11123681,-795,0,1678559966,12909.026906779989,238.99574738999945,54460.21726248001 2023-03-11,18:39:28.000,70,11123642,-795,0,1678559967,12908.979752609994,238.99574738999945,54460.14040416001 2023-03-11,18:39:29.000,70,11123839,-795,0,1678559968,12909.033643089999,239.05918956000096,54460.294120800005 2023-03-11,18:39:30.000,70,11123693,-795,0,1678559969,12909.04711570999,239.12968086000183,54460.28014656 2023-03-11,18:39:31.000,70,11123607,-795,0,1678559970,12908.973016299999,239.1508282499999,54460.23123672 2023-03-11,18:39:32.000,70,11123828,-795,0,1678559971,12909.026906779989,239.0873860799984,54460.126429920005 2023-03-11,18:39:33.000,70,11123854,-795,0,1678559972,12909.13468774,239.17197563999798,54459.88886784 2023-03-11,18:39:34.000,70,11123783,-795,0,1678559973,12908.973016299999,239.2001721600027,54460.32206928 2023-03-11,18:39:35.000,70,11123853,-795,0,1678559974,12908.986488919989,239.22836868000013,54460.14739128001 2023-03-11,18:39:36.000,70,11123820,-795,0,1678559975,12909.080797259994,239.28476172000228,54460.09149432 2023-03-11,18:39:37.000,70,11123728,-795,0,1678559976,12909.08753356999,239.1014843400044,54460.3290564 2023-03-11,18:39:38.000,70,11123818,-795,0,1678559977,12909.060588329994,239.24246693999885,54460.37796624 2023-03-11,18:39:39.000,70,11123757,-795,0,1678559978,12909.101006189994,239.36935128000187,54460.21027536 2023-03-11,18:39:40.000,70,11123642,-795,0,1678559979,12909.094269879999,239.30590911000036,54460.40591472001 2023-03-11,18:39:41.000,70,11123717,-795,0,1678559980,12909.013434159999,239.19312303000333,54460.16136552 2023-03-11,18:39:42.000,70,11123765,-795,0,1678559981,12908.999961539994,239.30590911000036,54460.02162312001 2023-03-11,18:39:43.000,70,11123823,-795,0,1678559982,12908.932598439998,239.25656520000484,54460.077520080005 2023-03-11,18:39:44.000,70,11123776,-795,0,1678559983,12909.033643089999,239.37640041000122,54460.2591852 2023-03-11,18:39:45.000,70,11123707,-795,0,1678559984,12909.080797259994,239.298859980001,54460.25219808 2023-03-11,18:39:46.000,70,11123717,-795,0,1678559985,12909.04711570999,239.27066346000356,54460.31508216001 2023-03-11,18:39:47.000,70,11123571,-795,0,1678559986,12908.999961539994,239.3482038900038,54460.28713368001 2023-03-11,18:39:48.000,70,11123664,-795,0,1678559987,12909.10774249999,239.17197563999798,54460.26617232001 2023-03-11,18:39:49.000,70,11123620,-795,0,1678559988,12908.986488919989,239.24246693999885,54460.16835264001 2023-03-11,18:39:50.000,70,11123866,-795,0,1678559989,12908.932598439998,239.07328781999968,54460.14739128001 2023-03-11,18:39:51.000,70,11123682,-795,0,1678559990,12909.020170469994,239.16492650999862,54460.27315944 2023-03-11,18:39:52.000,70,11123861,-795,0,1678559991,12909.006697849989,239.1155826000031,54460.09848144001 2023-03-11,18:39:53.000,70,11123855,-795,0,1678559992,12908.892180579998,239.16492650999862,54460.175339760004 2023-03-11,18:39:54.000,70,11123629,-795,0,1678559993,12909.094269879999,239.02394391000416,54460.26617232001 2023-03-11,18:39:55.000,70,11123728,-795,0,1678559994,12909.026906779989,239.03099304000352,54460.28014656 2023-03-11,18:39:56.000,70,11123818,-795,0,1678559995,12909.08753356999,239.02394391000416,54460.33604352001 2023-03-11,18:39:57.000,70,11123755,-795,0,1678559996,12908.973016299999,238.86181392000435,54459.99367464 2023-03-11,18:39:58.000,70,11123725,-795,0,1678559997,12908.959543679994,239.03099304000352,54460.014636 2023-03-11,18:39:59.000,70,11123759,-795,0,1678559998,12908.999961539994,238.96050174000266,54460.0845072 2023-03-11,18:40:00.000,70,11123881,-795,0,1678559999,12908.966279989989,239.0027965199988,54460.26617232001 2023-03-11,18:40:01.000,70,11123714,-795,0,1678560000,12908.932598439998,238.99574738999945,54460.11944280001 2023-03-11,18:40:02.000,70,11123669,-795,0,1678560001,12908.932598439998,238.93230521999794,54460.09848144001 2023-03-11,18:40:03.000,70,11123792,-795,0,1678560002,12908.939334749994,238.79132262000348,54460.18232688 2023-03-11,18:40:04.000,70,11123843,-795,0,1678560003,12908.905653199989,238.91115782999987,54460.0845072 2023-03-11,18:40:05.000,70,11123758,-795,0,1678560004,12908.973016299999,238.93230521999794,54460.09149432 2023-03-11,18:40:06.000,70,11123799,-795,0,1678560005,12908.831553789998,238.78427349000413,54459.89585496 2023-03-11,18:40:07.000,70,11123763,-795,0,1678560006,12908.919125819993,238.8900104400018,54460.05655872 2023-03-11,18:40:08.000,70,11123891,-795,0,1678560007,12908.845026409988,238.92525608999858,54460.13341704 2023-03-11,18:40:09.000,70,11123831,-795,0,1678560008,12908.858499029993,238.7419787100007,54460.11944280001 2023-03-11,18:40:10.000,70,11123932,-795,0,1678560009,12908.898916889993,238.85476478999772,54459.97970040001 2023-03-11,18:40:11.000,70,11123772,-795,0,1678560010,12908.845026409988,238.88296131000243,54460.16136552 2023-03-11,18:40:12.000,70,11123901,-795,0,1678560011,12908.831553789998,238.87591218000307,54459.92380344 2023-03-11,18:40:13.000,70,11123514,-795,0,1678560012,12908.717036519993,238.84771565999836,54460.014636 2023-03-11,18:40:14.000,70,11123679,-795,0,1678560013,12908.737245449993,238.77722436000477,54460.18232688 2023-03-11,18:40:15.000,70,11123744,-795,0,1678560014,12908.851762719998,238.76312609999877,54460.11245568 2023-03-11,18:40:16.000,70,11123661,-795,0,1678560015,12908.797872239993,238.8900104400018,54460.04258448 2023-03-11,18:40:17.000,70,11123610,-795,0,1678560016,12908.818081169993,238.86181392000435,54460.02162312001 2023-03-11,18:40:18.000,70,11123815,-795,0,1678560017,12908.878707959993,238.8688630500037,54460.014636 2023-03-11,18:40:19.000,70,11123690,-795,0,1678560018,12909.013434159999,238.9041087000005,54460.126429920005 2023-03-11,18:40:20.000,70,11123676,-795,0,1678560019,12908.925862129989,238.92525608999858,54460.14040416001 2023-03-11,18:40:21.000,70,11123685,-795,0,1678560020,12908.878707959993,238.8900104400018,54460.10546856 2023-03-11,18:40:22.000,70,11123747,-795,0,1678560021,12908.838290099993,238.87591218000307,54460.04258448 2023-03-11,18:40:23.000,70,11123941,-795,0,1678560022,12908.865235339988,238.79132262000348,54459.96572616 2023-03-11,18:40:24.000,70,11123711,-795,0,1678560023,12908.952807369998,238.76312609999877,54460.16136552 2023-03-11,18:40:25.000,70,11123837,-795,0,1678560024,12908.999961539994,238.85476478999772,54460.16136552 2023-03-11,18:40:26.000,70,11123745,-795,0,1678560025,12908.973016299999,238.82656827000028,54460.10546856 2023-03-11,18:40:27.000,70,11123846,-795,0,1678560026,12908.959543679994,238.79837175000284,54460.03559736 2023-03-11,18:40:28.000,70,11123717,-795,0,1678560027,12908.973016299999,238.78427349000413,54460.13341704 2023-03-11,18:40:29.000,70,11123811,-795,0,1678560028,12908.979752609994,238.7419787100007,54460.06354584 2023-03-11,18:40:30.000,70,11123845,-795,0,1678560029,12908.912389509998,238.77017522999813,54460.04957160001 2023-03-11,18:40:31.000,70,11123812,-795,0,1678560030,12908.878707959993,238.76312609999877,54459.9447648 2023-03-11,18:40:32.000,70,11123744,-795,0,1678560031,12908.912389509998,238.8054208800022,54459.97271328001 2023-03-11,18:40:33.000,70,11123677,-795,0,1678560032,12908.824817479988,238.69968393000454,54460.0845072 2023-03-11,18:40:34.000,70,11123707,-795,0,1678560033,12908.878707959993,238.6432908900024,54459.90284208001 2023-03-11,18:40:35.000,70,11123826,-795,0,1678560034,12908.999961539994,238.77722436000477,54460.14739128001 2023-03-11,18:40:36.000,70,11123643,-795,0,1678560035,12908.905653199989,238.62919263000367,54460.04258448 2023-03-11,18:40:37.000,70,11123733,-795,0,1678560036,12908.966279989989,238.6926347999979,54459.958739040005 2023-03-11,18:40:38.000,70,11123872,-795,0,1678560037,12908.824817479988,238.6432908900024,54460.00066176001 2023-03-11,18:40:39.000,70,11123734,-795,0,1678560038,12908.912389509998,238.57984872000088,54460.20328824 2023-03-11,18:40:40.000,70,11123831,-795,0,1678560039,12908.811344859998,238.57984872000088,54459.93079056001 2023-03-11,18:40:41.000,70,11123733,-795,0,1678560040,12908.912389509998,238.56575046000216,54460.03559736 2023-03-11,18:40:42.000,70,11123581,-795,0,1678560041,12908.885444269989,238.60099610999896,54460.07053296001 2023-03-11,18:40:43.000,70,11123751,-795,0,1678560042,12908.939334749994,238.50230829000066,54460.13341704 2023-03-11,18:40:44.000,70,11123761,-795,0,1678560043,12908.871971649998,238.4952591600013,54460.028610240006 2023-03-11,18:40:45.000,70,11123838,-795,0,1678560044,12908.966279989989,238.4600135100045,54460.09848144001 2023-03-11,18:40:46.000,70,11123759,-795,0,1678560045,12908.865235339988,238.50230829000066,54459.98668752 2023-03-11,18:40:47.000,70,11123698,-795,0,1678560046,12908.824817479988,238.41771873000107,54459.958739040005 2023-03-11,18:40:48.000,70,11123730,-795,0,1678560047,12908.845026409988,238.46706264000386,54460.077520080005 2023-03-11,18:40:49.000,70,11123720,-795,0,1678560048,12908.973016299999,238.38247308000427,54460.10546856 2023-03-11,18:40:50.000,70,11123775,-795,0,1678560049,12908.979752609994,238.4459152499985,54460.11944280001 2023-03-11,18:40:51.000,70,11123878,-795,0,1678560050,12909.013434159999,238.46706264000386,54460.175339760004 2023-03-11,18:40:52.000,70,11123656,-795,0,1678560051,12908.898916889993,238.38247308000427,54460.03559736 2023-03-11,18:40:53.000,70,11123823,-795,0,1678560052,12908.966279989989,238.46706264000386,54459.93777768 2023-03-11,18:40:54.000,70,11123724,-795,0,1678560053,12908.912389509998,238.50935742000001,54460.14739128001 2023-03-11,18:40:55.000,70,11123794,-795,0,1678560054,12909.026906779989,238.36837481999828,54460.0845072 2023-03-11,18:40:56.000,70,11123874,-795,0,1678560055,12908.939334749994,238.4600135100045,54460.02162312001 2023-03-11,18:40:57.000,70,11123825,-795,0,1678560056,12909.04711570999,238.51640654999937,54459.88886784 2023-03-11,18:40:58.000,70,11123726,-795,0,1678560057,12909.026906779989,238.43886611999915,54460.11944280001 2023-03-11,18:40:59.000,70,11123659,-795,0,1678560058,12909.053852019999,238.52345567999873,54460.16136552 2023-03-11,18:41:00.000,70,11123867,-795,0,1678560059,12909.033643089999,238.52345567999873,54460.04258448 2023-03-11,18:41:01.000,70,11123792,-795,0,1678560060,12908.993225229999,238.48821003000194,54460.10546856 2023-03-11,18:41:02.000,70,11123723,-795,0,1678560061,12909.033643089999,238.5939469799996,54460.126429920005 2023-03-11,18:41:03.000,70,11123702,-795,0,1678560062,12908.993225229999,238.58689785000024,54460.07053296001 2023-03-11,18:41:04.000,70,11123673,-795,0,1678560063,12908.959543679994,238.5446030700041,54460.04957160001 2023-03-11,18:41:05.000,70,11123771,-795,0,1678560064,12909.006697849989,238.56575046000216,54460.20328824 2023-03-11,18:41:06.000,70,11123728,-795,0,1678560065,12909.026906779989,238.68558566999855,54460.412901840005 2023-03-11,18:41:07.000,70,11123723,-795,0,1678560066,12908.986488919989,238.6785365399992,54460.23822384001 2023-03-11,18:41:08.000,70,11123757,-795,0,1678560067,12908.925862129989,238.68558566999855,54460.07053296001 2023-03-11,18:41:09.000,70,11123753,-795,0,1678560068,12908.966279989989,238.67148740999983,54460.028610240006 2023-03-11,18:41:10.000,70,11123792,-795,0,1678560069,12908.952807369998,238.72788045000198,54460.18232688 2023-03-11,18:41:11.000,70,11123838,-795,0,1678560070,12909.020170469994,238.6926347999979,54460.16835264001 2023-03-11,18:41:12.000,70,11123870,-795,0,1678560071,12908.871971649998,238.7419787100007,54460.00066176001 2023-03-11,18:41:13.000,70,11123785,-795,0,1678560072,12908.952807369998,238.76312609999877,54460.02162312001 2023-03-11,18:41:14.000,70,11123708,-795,0,1678560073,12909.020170469994,238.8688630500037,54460.14739128001 2023-03-11,18:41:15.000,70,11123927,-795,0,1678560074,12908.939334749994,238.81247001000156,54460.11245568 2023-03-11,18:41:16.000,70,11123715,-795,0,1678560075,12908.973016299999,238.81951914000092,54460.196301120006 2023-03-11,18:41:17.000,70,11123723,-795,0,1678560076,12908.791135929998,238.81951914000092,54459.958739040005 2023-03-11,18:41:18.000,70,11123777,-795,0,1678560077,12908.925862129989,238.87591218000307,54460.04957160001 2023-03-11,18:41:19.000,70,11123847,-795,0,1678560078,12908.784399620003,238.88296131000243,54459.96572616 2023-03-11,18:41:20.000,70,11123886,-795,0,1678560079,12908.804608549988,238.9041087000005,54460.0845072 2023-03-11,18:41:21.000,70,11123843,-795,0,1678560080,12908.831553789998,238.89705957000115,54460.06354584 2023-03-11,18:41:22.000,70,11123768,-795,0,1678560081,12908.838290099993,238.86181392000435,54460.2242496 2023-03-11,18:41:23.000,70,11123800,-795,0,1678560082,12908.797872239993,238.91820695999922,54460.294120800005 2023-03-11,18:41:24.000,70,11123767,-795,0,1678560083,12908.791135929998,238.93230521999794,54460.18232688 2023-03-11,18:41:25.000,70,11123783,-795,0,1678560084,12908.757454379993,238.96755087000201,54460.28014656 2023-03-11,18:41:26.000,70,11123744,-795,0,1678560085,12908.669882349997,238.91820695999922,54460.1543784 2023-03-11,18:41:27.000,70,11123766,-795,0,1678560086,12908.696827589993,239.05918956000096,54460.18232688 2023-03-11,18:41:28.000,70,11123846,-795,0,1678560087,12908.683354970002,239.0027965199988,54460.294120800005 2023-03-11,18:41:29.000,70,11123734,-795,0,1678560088,12908.669882349997,238.98164913000073,54460.30110792 2023-03-11,18:41:30.000,70,11123676,-795,0,1678560089,12908.710300209998,239.07328781999968,54460.2242496 2023-03-11,18:41:31.000,70,11123702,-795,0,1678560090,12908.656409729992,239.08033694999904,54460.27315944 2023-03-11,18:41:32.000,70,11123778,-795,0,1678560091,12908.582310320002,239.03804217000288,54460.126429920005 2023-03-11,18:41:33.000,70,11123775,-795,0,1678560092,12908.589046629997,239.0873860799984,54460.14040416001 2023-03-11,18:41:34.000,70,11123715,-755,0,1678560093,12908.555365079992,239.1367299900012,54460.10546856 2023-03-11,18:41:35.000,70,11123715,-795,0,1678560094,12908.562101390002,239.0521404300016,54459.99367464 2023-03-11,18:41:36.000,70,11123752,-795,0,1678560095,12908.481265670001,239.16492650999862,54460.14739128001 2023-03-11,18:41:37.000,70,11123650,-795,0,1678560096,12908.501474600002,239.18607390000398,54460.16835264001 2023-03-11,18:41:38.000,70,11123787,-795,0,1678560097,12908.548628769997,239.15787737999926,54460.28014656 2023-03-11,18:41:39.000,70,11123729,-795,0,1678560098,12908.595782939992,239.2142704200014,54460.25219808 2023-03-11,18:41:40.000,70,11123628,-795,0,1678560099,12908.562101390002,239.2636143300042,54460.23123672 2023-03-11,18:41:41.000,70,11123771,-795,0,1678560100,12908.595782939992,239.39049866999994,54460.11944280001 2023-03-11,18:41:42.000,70,11123714,-795,0,1678560101,12908.461056740001,239.3975477999993,54460.09149432 2023-03-11,18:41:43.000,70,11123784,-795,0,1678560102,12908.501474600002,239.36935128000187,54460.03559736 2023-03-11,18:41:44.000,70,11123872,-795,0,1678560103,12908.434111499992,239.40459692999866,54460.28014656 2023-03-11,18:41:45.000,70,11123741,-795,0,1678560104,12908.501474600002,239.42574432000401,54460.23822384001 2023-03-11,18:41:46.000,70,11123728,-795,0,1678560105,12908.494738289992,239.40459692999866,54460.2591852 2023-03-11,18:41:47.000,70,11123849,-795,0,1678560106,12908.440847810001,239.40459692999866,54460.16835264001 2023-03-11,18:41:48.000,70,11123590,-795,0,1678560107,12908.514947219992,239.43984258000273,54460.09149432 2023-03-11,18:41:49.000,70,11123721,-795,0,1678560108,12908.440847810001,239.39049866999994,54460.18931400001 2023-03-11,18:41:50.000,70,11123799,-795,0,1678560109,12908.346539469996,239.41869519000466,54460.196301120006 2023-03-11,18:41:51.000,70,11123753,-795,0,1678560110,12908.440847810001,239.4609899700008,54460.23123672 2023-03-11,18:41:52.000,70,11123762,-795,0,1678560111,12908.333066849991,239.48918648999825,54459.99367464 2023-03-11,18:41:53.000,70,11123760,-795,0,1678560112,12908.346539469996,239.50328475000424,54460.245210960005 2023-03-11,18:41:54.000,70,11123775,-795,0,1678560113,12908.386957329996,239.53148127000168,54460.175339760004 2023-03-11,18:41:55.000,70,11123764,-795,0,1678560114,12908.454320429992,239.48918648999825,54460.21027536 2023-03-11,18:41:56.000,70,11123836,-795,0,1678560115,12908.360012090001,239.51738301000296,54460.09149432 2023-03-11,18:41:57.000,70,11123720,-795,0,1678560116,12908.31959423,239.41869519000466,54460.11245568 2023-03-11,18:41:58.000,70,11123691,-795,0,1678560117,12908.366748399996,239.5103338800036,54460.11944280001 2023-03-11,18:41:59.000,70,11123931,-795,0,1678560118,12908.353275779991,239.4609899700008,54460.077520080005 2023-03-11,18:42:00.000,70,11123683,-795,0,1678560119,12908.306121609996,239.42574432000401,54460.04957160001 2023-03-11,18:42:01.000,70,11123856,-795,0,1678560120,12908.380221020001,239.56672691999847,54460.196301120006 2023-03-11,18:42:02.000,70,11123754,-795,0,1678560121,12908.360012090001,239.58787431000383,54460.126429920005 2023-03-11,18:42:03.000,70,11123809,-795,0,1678560122,12908.528419839997,239.57377604999783,54460.26617232001 2023-03-11,18:42:04.000,70,11123720,-795,0,1678560123,12908.434111499992,239.56672691999847,54460.27315944 2023-03-11,18:42:05.000,70,11123817,-795,0,1678560124,12908.467793049997,239.5455795300004,54460.11245568 2023-03-11,18:42:06.000,70,11123669,-795,0,1678560125,12908.373484709991,239.46803910000017,54460.02162312001 2023-03-11,18:42:07.000,70,11123799,-795,0,1678560126,12908.380221020001,239.45394084000145,54460.007648880004 2023-03-11,18:42:08.000,70,11123695,-795,0,1678560127,12908.413902569991,239.51738301000296,54460.175339760004 2023-03-11,18:42:09.000,70,11123760,-795,0,1678560128,12908.427375189996,239.49623562000488,54460.077520080005 2023-03-11,18:42:10.000,70,11123701,-795,0,1678560129,12908.467793049997,239.5103338800036,54460.25219808 2023-03-11,18:42:11.000,70,11123713,-795,0,1678560130,12908.467793049997,239.42574432000401,54460.2242496 2023-03-11,18:42:12.000,70,11123738,-795,0,1678560131,12908.353275779991,239.49623562000488,54460.14040416001 2023-03-11,18:42:13.000,70,11123792,-795,0,1678560132,12908.386957329996,239.5103338800036,54459.93777768 2023-03-11,18:42:14.000,70,11123729,-795,0,1678560133,12908.33980316,239.52443214000232,54459.92380344 2023-03-11,18:42:15.000,70,11123719,-795,0,1678560134,12908.413902569991,239.47508822999953,54460.03559736 2023-03-11,18:42:16.000,70,11123679,-795,0,1678560135,12908.312857919991,239.51738301000296,54460.028610240006 2023-03-11,18:42:17.000,70,11123749,-795,0,1678560136,12908.306121609996,239.5455795300004,54459.98668752 2023-03-11,18:42:18.000,70,11123638,-795,0,1678560137,12908.23202219999,239.55262865999975,54459.97970040001 2023-03-11,18:42:19.000,70,11123916,-795,0,1678560138,12908.265703749996,239.5455795300004,54460.06354584 2023-03-11,18:42:20.000,70,11123814,-795,0,1678560139,12908.205076959995,239.6090217000019,54460.00066176001 2023-03-11,18:42:21.000,70,11123889,-795,0,1678560140,12908.25223112999,239.53853040000104,54459.9447648 2023-03-11,18:42:22.000,70,11123625,-795,0,1678560141,12908.17813172,239.59492344000319,54459.99367464 2023-03-11,18:42:23.000,70,11123810,-795,0,1678560142,12908.164659099995,239.57377604999783,54459.91681632 2023-03-11,18:42:24.000,70,11123752,-795,0,1678560143,12908.19160433999,239.63016908999998,54460.09848144001 2023-03-11,18:42:25.000,70,11123663,-795,0,1678560144,12908.265703749996,239.56672691999847,54460.14040416001 2023-03-11,18:42:26.000,70,11123839,-795,0,1678560145,12908.25223112999,239.68656213000213,54460.028610240006 2023-03-11,18:42:27.000,70,11123823,-795,0,1678560146,12908.272440059991,239.55262865999975,54459.91681632 2023-03-11,18:42:28.000,70,11123730,-795,0,1678560147,12908.25896744,239.7077095200002,54459.98668752 2023-03-11,18:42:29.000,70,11123893,-795,0,1678560148,12908.333066849991,239.67951300000277,54460.13341704 2023-03-11,18:42:30.000,70,11123691,-795,0,1678560149,12908.366748399996,239.73590603999764,54460.04258448 2023-03-11,18:42:31.000,70,11123798,-795,0,1678560150,12908.285912679996,239.76410256000236,54460.06354584 2023-03-11,18:42:32.000,70,11123841,-795,0,1678560151,12908.23875851,239.757053430003,54459.860919360006 2023-03-11,18:42:33.000,70,11123706,-795,0,1678560152,12908.23202219999,239.72885690999829,54459.958739040005 2023-03-11,18:42:34.000,70,11123734,-795,0,1678560153,12908.292648989991,239.76410256000236,54459.97970040001 2023-03-11,18:42:35.000,70,11123822,-795,0,1678560154,12908.326330539996,239.78524995000043,54459.93079056001 2023-03-11,18:42:36.000,70,11123734,-795,0,1678560155,12908.104032309995,239.75000430000364,54459.65829288 2023-03-11,18:42:37.000,70,11123858,-795,0,1678560156,12908.21181326999,239.86279038000066,54459.791048160005 2023-03-11,18:42:38.000,70,11123808,-795,0,1678560157,12908.205076959995,239.81344646999787,54459.90284208001 2023-03-11,18:42:39.000,70,11123744,-795,0,1678560158,12908.285912679996,239.86983951000002,54459.96572616 2023-03-11,18:42:40.000,70,11123794,-795,0,1678560159,12908.25223112999,239.83459386000322,54459.93079056001 2023-03-11,18:42:41.000,70,11123704,-795,0,1678560160,12908.27917637,239.91213429000345,54459.97970040001 2023-03-11,18:42:42.000,70,11123751,-795,0,1678560161,12908.17139540999,239.92623255000217,54459.97271328001 2023-03-11,18:42:43.000,70,11123725,-795,0,1678560162,12908.285912679996,239.98262559000432,54459.99367464 2023-03-11,18:42:44.000,70,11123794,-795,0,1678560163,12908.306121609996,239.97557645999768,54460.077520080005 2023-03-11,18:42:45.000,70,11123789,-795,0,1678560164,12908.245494819996,239.9191834200028,54459.860919360006 2023-03-11,18:42:46.000,70,11123698,-795,0,1678560165,12908.19834065,240.0178712400011,54459.791048160005 2023-03-11,18:42:47.000,70,11123799,-795,0,1678560166,12908.17139540999,240.01082211000175,54459.860919360006 2023-03-11,18:42:48.000,70,11124000,-795,0,1678560167,12908.225285889996,240.1659029700022,54459.9447648 2023-03-11,18:42:49.000,70,11123771,-795,0,1678560168,12908.21181326999,239.96852732999832,54460.007648880004 2023-03-11,18:42:50.000,70,11123644,-795,0,1678560169,12908.21181326999,240.08131341000262,54459.91681632 2023-03-11,18:42:51.000,70,11123843,-795,0,1678560170,12908.19834065,240.0178712400011,54459.96572616 2023-03-11,18:42:52.000,70,11123829,-795,0,1678560171,12908.05014182999,240.08131341000262,54459.81899664 2023-03-11,18:42:53.000,70,11123763,-795,0,1678560172,12908.097296,240.14475558000413,54459.82598376 2023-03-11,18:42:54.000,70,11123733,-795,0,1678560173,12908.104032309995,240.29278730999795,54459.92380344 2023-03-11,18:42:55.000,70,11123665,-795,0,1678560174,12908.05687814,240.29278730999795,54459.96572616 2023-03-11,18:42:56.000,70,11123811,-795,0,1678560175,12908.043405519995,240.19409948999964,54459.693228480006 2023-03-11,18:42:57.000,70,11123654,-795,0,1678560176,12908.002987659995,240.13770645000477,54459.80502240001 2023-03-11,18:42:58.000,70,11123783,-795,0,1678560177,12908.05687814,240.20819774999836,54459.90284208001 2023-03-11,18:42:59.000,70,11123659,-795,0,1678560178,12908.05687814,240.3491803500001,54459.93777768 2023-03-11,18:43:00.000,70,11123729,-795,0,1678560179,12908.063614449995,240.21524687999772,54459.83297088001 2023-03-11,18:43:01.000,70,11123779,-795,0,1678560180,12908.104032309995,240.33508209000138,54459.92380344 2023-03-11,18:43:02.000,70,11123764,-795,0,1678560181,12908.05687814,240.3139347000033,54459.65130576 2023-03-11,18:43:03.000,70,11123878,-795,0,1678560182,12908.002987659995,240.3491803500001,54459.7002156 2023-03-11,18:43:04.000,70,11123861,-795,0,1678560183,12908.05687814,240.40557339000225,54459.9447648 2023-03-11,18:43:05.000,70,11123654,-755,0,1678560184,12908.13097754999,240.38442600000417,54459.97970040001 2023-03-11,18:43:06.000,70,11123697,-795,0,1678560185,12908.03666921,240.3491803500001,54459.98668752 2023-03-11,18:43:07.000,70,11123789,-795,0,1678560186,12907.942360869994,240.40557339000225,54459.7700868 2023-03-11,18:43:08.000,70,11123771,-795,0,1678560187,12908.09055968999,240.40557339000225,54459.839958000004 2023-03-11,18:43:09.000,70,11123732,-795,0,1678560188,12908.043405519995,240.46901556000375,54459.84694512 2023-03-11,18:43:10.000,70,11123800,-795,0,1678560189,12908.02993289999,240.57475251000142,54459.860919360006 2023-03-11,18:43:11.000,70,11123847,-795,0,1678560190,12907.99625135,240.48311382000247,54459.74912544 2023-03-11,18:43:12.000,70,11123798,-795,0,1678560191,12907.88847038999,240.51835946999927,54459.791048160005 2023-03-11,18:43:13.000,70,11123813,-795,0,1678560192,12907.96930610999,240.4126225200016,54459.958739040005 2023-03-11,18:43:14.000,70,11123871,-795,0,1678560193,12908.043405519995,240.56770338000206,54460.007648880004 2023-03-11,18:43:15.000,70,11123863,-795,0,1678560194,12907.95583349,240.4619664300044,54459.92380344 2023-03-11,18:43:16.000,70,11123576,-795,0,1678560195,12907.90867931999,240.58885077000014,54459.742138320005 2023-03-11,18:43:17.000,70,11123831,-795,0,1678560196,12907.821107289994,240.60294902999885,54459.72117696 2023-03-11,18:43:18.000,70,11123762,-795,0,1678560197,12907.861525149994,240.57475251000142,54459.68624136001 2023-03-11,18:43:19.000,70,11123692,-795,0,1678560198,12907.901943009994,240.58885077000014,54459.7700868 2023-03-11,18:43:20.000,70,11123621,-795,0,1678560199,12907.8952067,240.58180164000078,54459.83297088001 2023-03-11,18:43:21.000,70,11123725,-795,0,1678560200,12907.88847038999,240.65229294000164,54459.77707392 2023-03-11,18:43:22.000,70,11123538,-795,0,1678560201,12907.90867931999,240.5113103399999,54459.89585496 2023-03-11,18:43:23.000,70,11123629,-795,0,1678560202,12907.90867931999,240.53950686000462,54459.909829200005 2023-03-11,18:43:24.000,70,11123596,-795,0,1678560203,12907.91541563,240.532457729998,54459.742138320005 2023-03-11,18:43:25.000,70,11123841,-795,0,1678560204,12907.88847038999,240.6099981599982,54459.79803528 2023-03-11,18:43:26.000,70,11123751,-795,0,1678560205,12907.767216809989,240.51835946999927,54459.56746032001 2023-03-11,18:43:27.000,70,11124107,-795,0,1678560206,12907.82784359999,240.58180164000078,54459.693228480006 2023-03-11,18:43:28.000,70,11123958,-795,0,1678560207,12907.8952067,240.64524381000228,54459.70720272 2023-03-11,18:43:29.000,70,11123921,-795,0,1678560208,12907.881734079994,240.79327554000338,54459.72117696 2023-03-11,18:43:30.000,70,11123888,-795,0,1678560209,12907.88847038999,240.6240964200042,54459.88188072001 2023-03-11,18:43:31.000,70,11123742,-795,0,1678560210,12907.881734079994,240.6945877199978,54459.958739040005 2023-03-11,18:43:32.000,70,11123780,-795,0,1678560211,12907.854788839999,240.64524381000228,54459.74912544 2023-03-11,18:43:33.000,70,11123774,-795,0,1678560212,12907.861525149994,240.60294902999885,54459.73515120001 2023-03-11,18:43:34.000,70,11123762,-795,0,1678560213,12907.90867931999,240.63819468000293,54459.70720272 2023-03-11,18:43:35.000,70,11123669,-795,0,1678560214,12907.901943009994,240.67344032999972,54459.72117696 2023-03-11,18:43:36.000,70,11123676,-795,0,1678560215,12907.861525149994,240.70163685000443,54459.693228480006 2023-03-11,18:43:37.000,70,11123895,-795,0,1678560216,12907.767216809989,240.68753858999844,54459.672267120004 2023-03-11,18:43:38.000,70,11123770,-795,0,1678560217,12907.753744189999,240.70163685000443,54459.71418984001 2023-03-11,18:43:39.000,70,11123810,-795,0,1678560218,12907.861525149994,240.66639120000036,54459.79803528 2023-03-11,18:43:40.000,70,11123770,-795,0,1678560219,12907.753744189999,240.6099981599982,54459.68624136001 2023-03-11,18:43:41.000,70,11123808,-795,0,1678560220,12907.814370979999,240.73688250000123,54459.74912544 2023-03-11,18:43:42.000,70,11123787,-795,0,1678560221,12907.794162049999,240.71573511000315,54459.623357280005 2023-03-11,18:43:43.000,70,11123874,-795,0,1678560222,12907.767216809989,240.66639120000036,54459.63733152001 2023-03-11,18:43:44.000,70,11123671,-795,0,1678560223,12907.821107289994,240.68048945999908,54459.78406104001 2023-03-11,18:43:45.000,70,11123750,-795,0,1678560224,12907.854788839999,240.65229294000164,54459.91681632 2023-03-11,18:43:46.000,70,11123700,-795,0,1678560225,12907.834579909999,240.7086859800038,54459.88886784 2023-03-11,18:43:47.000,70,11123762,-795,0,1678560226,12907.807634669989,240.63114555000357,54459.65829288 2023-03-11,18:43:48.000,70,11123747,-795,0,1678560227,12907.861525149994,240.65229294000164,54459.91681632 2023-03-11,18:43:49.000,70,11123926,-795,0,1678560228,12907.84805252999,240.63819468000293,54459.70720272 2023-03-11,18:43:50.000,70,11123755,-795,0,1678560229,12907.90867931999,240.61704729000485,54459.76309968001 2023-03-11,18:43:51.000,70,11123743,-795,0,1678560230,12907.86826145999,240.53950686000462,54459.82598376 2023-03-11,18:43:52.000,70,11123846,-795,0,1678560231,12907.733535259998,240.54655599000398,54459.72117696 2023-03-11,18:43:53.000,70,11123781,-795,0,1678560232,12907.773953119999,240.532457729998,54459.75611256 2023-03-11,18:43:54.000,70,11123690,-795,0,1678560233,12907.82784359999,240.57475251000142,54459.958739040005 2023-03-11,18:43:55.000,70,11123775,-795,0,1678560234,12907.82784359999,240.6240964200042,54459.84694512 2023-03-11,18:43:56.000,70,11123679,-795,0,1678560235,12907.841316219994,240.60294902999885,54459.7700868 2023-03-11,18:43:57.000,70,11123831,-795,0,1678560236,12907.814370979999,240.51835946999927,54459.60938304 2023-03-11,18:43:58.000,70,11123788,-795,0,1678560237,12907.720062639994,240.64524381000228,54459.74912544 2023-03-11,18:43:59.000,70,11123688,-795,0,1678560238,12907.834579909999,240.5113103399999,54459.672267120004 2023-03-11,18:44:00.000,70,11123680,-795,0,1678560239,12907.767216809989,240.55360512000334,54459.72117696 2023-03-11,18:44:01.000,70,11123816,-795,0,1678560240,12907.686381089989,240.52540859999863,54459.72816408 2023-03-11,18:44:02.000,70,11123644,-795,0,1678560241,12907.740271569994,240.56770338000206,54459.77707392 2023-03-11,18:44:03.000,70,11123755,-795,0,1678560242,12907.767216809989,240.4619664300044,54459.73515120001 2023-03-11,18:44:04.000,70,11123771,-795,0,1678560243,12907.787425739989,240.50426121000055,54459.70720272 2023-03-11,18:44:05.000,70,11123922,-795,0,1678560244,12907.787425739989,240.45491729999776,54459.77707392 2023-03-11,18:44:06.000,70,11123645,-795,0,1678560245,12907.693117399998,240.5113103399999,54459.93777768 2023-03-11,18:44:07.000,70,11123606,-795,0,1678560246,12907.753744189999,240.51835946999927,54459.60938304 2023-03-11,18:44:08.000,70,11123630,-795,0,1678560247,12907.726798949989,240.45491729999776,54459.67925424 2023-03-11,18:44:09.000,70,11123725,-795,0,1678560248,12907.787425739989,240.4478681699984,54459.84694512 2023-03-11,18:44:10.000,70,11123677,-795,0,1678560249,12907.747007879989,240.5606542500027,54459.742138320005 2023-03-11,18:44:11.000,70,11123723,-795,0,1678560250,12907.740271569994,240.4478681699984,54459.909829200005 2023-03-11,18:44:12.000,70,11123887,-795,0,1678560251,12907.713326329998,240.43376990999968,54459.79803528 2023-03-11,18:44:13.000,70,11123719,-795,0,1678560252,12907.693117399998,240.44081903999904,54459.7002156 2023-03-11,18:44:14.000,70,11123634,-795,0,1678560253,12907.693117399998,240.37032773999817,54459.77707392 2023-03-11,18:44:15.000,70,11123875,-795,0,1678560254,12907.699853709993,240.41967165000096,54459.742138320005 2023-03-11,18:44:16.000,70,11123813,-795,0,1678560255,12907.625754299988,240.39147513000353,54459.73515120001 2023-03-11,18:44:17.000,70,11123823,-795,0,1678560256,12907.672908469998,240.48311382000247,54459.65130576 2023-03-11,18:44:18.000,70,11123650,-795,0,1678560257,12907.686381089989,240.55360512000334,54459.791048160005 2023-03-11,18:44:19.000,70,11123803,-795,0,1678560258,12907.706590019989,240.5113103399999,54459.82598376 2023-03-11,18:44:20.000,70,11123667,-795,0,1678560259,12907.632490609998,240.48311382000247,54459.76309968001 2023-03-11,18:44:21.000,70,11123813,-795,0,1678560260,12907.740271569994,240.58180164000078,54459.76309968001 2023-03-11,18:44:22.000,70,11123734,-795,0,1678560261,12907.632490609998,240.532457729998,54459.70720272 2023-03-11,18:44:23.000,70,11123792,-795,0,1678560262,12907.639226919993,240.54655599000398,54459.60938304 2023-03-11,18:44:24.000,70,11123813,-795,0,1678560263,12907.639226919993,240.48311382000247,54459.7002156 2023-03-11,18:44:25.000,70,11123766,-795,0,1678560264,12907.672908469998,240.4760646900031,54459.80502240001 2023-03-11,18:44:26.000,70,11123788,-795,0,1678560265,12907.666172159988,240.5113103399999,54459.72117696 2023-03-11,18:44:27.000,70,11123710,-795,0,1678560266,12907.632490609998,240.4619664300044,54459.65829288 2023-03-11,18:44:28.000,70,11123958,-795,0,1678560267,12907.720062639994,240.58180164000078,54459.85393224001 2023-03-11,18:44:29.000,70,11123780,-795,0,1678560268,12907.652699539998,240.46901556000375,54459.7002156 2023-03-11,18:44:30.000,70,11123838,-795,0,1678560269,12907.693117399998,240.49016295000183,54459.75611256 2023-03-11,18:44:31.000,70,11123346,-795,0,1678560270,12907.706590019989,240.56770338000206,54459.86790648 2023-03-11,18:44:32.000,70,11123513,-795,0,1678560271,12907.571863819998,240.4760646900031,54459.64431864001 2023-03-11,18:44:33.000,70,11123521,-795,0,1678560272,12907.753744189999,240.37032773999817,54459.72117696 2023-03-11,18:44:34.000,70,11123654,-795,0,1678560273,12907.706590019989,240.5958998999995,54459.82598376 2023-03-11,18:44:35.000,70,11123777,-795,0,1678560274,12907.794162049999,240.46901556000375,54459.672267120004 2023-03-11,18:44:36.000,70,11123831,-795,0,1678560275,12907.693117399998,240.52540859999863,54459.78406104001 2023-03-11,18:44:37.000,70,11123780,-795,0,1678560276,12907.713326329998,240.49016295000183,54459.79803528 2023-03-11,18:44:38.000,70,11123927,-795,0,1678560277,12907.659435849993,240.46901556000375,54459.455666400005 2023-03-11,18:44:39.000,70,11123710,-795,0,1678560278,12907.686381089989,240.57475251000142,54459.74912544 2023-03-11,18:44:40.000,70,11123667,-795,0,1678560279,12907.693117399998,240.45491729999776,54459.86790648 2023-03-11,18:44:41.000,70,11123969,-795,0,1678560280,12907.747007879989,240.6240964200042,54459.72117696 2023-03-11,18:44:42.000,70,11123877,-795,0,1678560281,12907.713326329998,240.44081903999904,54459.65829288 2023-03-11,18:44:43.000,70,11123730,-795,0,1678560282,12907.86826145999,240.53950686000462,54459.909829200005 2023-03-11,18:44:44.000,70,11123880,-795,0,1678560283,12907.821107289994,240.43376990999968,54459.93079056001 2023-03-11,18:44:45.000,70,11123732,-795,0,1678560284,12907.693117399998,240.52540859999863,54459.71418984001 2023-03-11,18:44:46.000,70,11123719,-795,0,1678560285,12907.86826145999,240.58885077000014,54459.60938304 2023-03-11,18:44:47.000,70,11123655,-795,0,1678560286,12907.551654889998,240.5113103399999,54459.58143456 2023-03-11,18:44:48.000,70,11123484,-795,0,1678560287,12907.720062639994,240.54655599000398,54459.7700868 2023-03-11,18:44:49.000,70,11123735,-795,0,1678560288,12907.713326329998,240.68753858999844,54460.02162312001 2023-03-11,18:44:50.000,70,11124055,-795,0,1678560289,12907.807634669989,240.58180164000078,54459.83297088001 2023-03-11,18:44:51.000,70,11123677,-795,0,1678560290,12907.639226919993,240.68048945999908,54459.92380344 2023-03-11,18:44:52.000,70,11123982,-795,0,1678560291,12907.747007879989,240.70163685000443,54459.504576240004 2023-03-11,18:44:53.000,70,11123988,-795,0,1678560292,12907.551654889998,240.7086859800038,54459.64431864001 2023-03-11,18:44:54.000,70,11123972,-795,0,1678560293,12907.645963229988,240.75098075999995,54459.791048160005 2023-03-11,18:44:55.000,70,11123604,-795,0,1678560294,12907.679644779993,240.57475251000142,54459.76309968001 2023-03-11,18:44:56.000,70,11123807,-795,0,1678560295,12907.679644779993,240.6240964200042,54459.90284208001 2023-03-11,18:44:57.000,70,11123736,-795,0,1678560296,12907.693117399998,240.5958998999995,54459.72117696 2023-03-11,18:44:58.000,70,11123905,-795,0,1678560297,12907.605545369988,240.6099981599982,54459.79803528 2023-03-11,18:44:59.000,70,11123585,-795,0,1678560298,12907.699853709993,240.5958998999995,54459.73515120001 2023-03-11,18:45:00.000,70,11123700,-795,0,1678560299,12907.686381089989,240.61704729000485,54459.65130576 2023-03-11,18:45:01.000,70,11123683,-795,0,1678560300,12907.747007879989,240.58885077000014,54459.742138320005 2023-03-11,18:45:02.000,70,11123667,-795,0,1678560301,12907.605545369988,240.58180164000078,54459.60938304 2023-03-11,18:45:03.000,70,11123825,-795,0,1678560302,12907.565127510003,240.63114555000357,54459.65829288 2023-03-11,18:45:04.000,70,11123736,-795,0,1678560303,12907.693117399998,240.58885077000014,54459.83297088001 2023-03-11,18:45:05.000,70,11123686,-795,0,1678560304,12907.645963229988,240.6240964200042,54459.86790648 2023-03-11,18:45:06.000,70,11123712,-795,0,1678560305,12907.565127510003,240.5113103399999,54459.75611256 2023-03-11,18:45:07.000,70,11123758,-795,0,1678560306,12907.592072749998,240.53950686000462,54459.76309968001 2023-03-11,18:45:08.000,70,11123734,-795,0,1678560307,12907.672908469998,240.51835946999927,54459.83297088001 2023-03-11,18:45:09.000,70,11123793,-795,0,1678560308,12907.659435849993,240.51835946999927,54459.86790648 2023-03-11,18:45:10.000,70,11123812,-795,0,1678560309,12907.639226919993,240.52540859999863,54459.93777768 2023-03-11,18:45:11.000,70,11123795,-795,0,1678560310,12907.659435849993,240.46901556000375,54459.91681632 2023-03-11,18:45:12.000,70,11123734,-795,0,1678560311,12907.659435849993,240.45491729999776,54459.71418984001 2023-03-11,18:45:13.000,70,11123729,-795,0,1678560312,12907.706590019989,240.45491729999776,54459.86790648 2023-03-11,18:45:14.000,70,11123961,-795,0,1678560313,12907.814370979999,240.51835946999927,54459.97970040001 2023-03-11,18:45:15.000,70,11123903,-795,0,1678560314,12907.686381089989,240.54655599000398,54459.85393224001 2023-03-11,18:45:16.000,70,11123675,-795,0,1678560315,12907.740271569994,240.43376990999968,54459.83297088001 2023-03-11,18:45:17.000,70,11123739,-795,0,1678560316,12907.679644779993,240.48311382000247,54459.74912544 2023-03-11,18:45:18.000,70,11123742,-795,0,1678560317,12907.699853709993,240.40557339000225,54459.74912544 2023-03-11,18:45:19.000,70,11123673,-795,0,1678560318,12907.699853709993,240.45491729999776,54459.80502240001 2023-03-11,18:45:20.000,70,11123701,-795,0,1678560319,12907.767216809989,240.3773768700048,54459.76309968001 2023-03-11,18:45:21.000,70,11123841,-795,0,1678560320,12907.733535259998,240.44081903999904,54459.81200952001 2023-03-11,18:45:22.000,70,11123723,-795,0,1678560321,12907.733535259998,240.40557339000225,54459.742138320005 2023-03-11,18:45:23.000,70,11123659,-795,0,1678560322,12907.720062639994,240.35622947999946,54459.7700868 2023-03-11,18:45:24.000,70,11123844,-795,0,1678560323,12907.699853709993,240.29278730999795,54459.80502240001 2023-03-11,18:45:25.000,70,11123784,-795,0,1678560324,12907.733535259998,240.3985242600029,54459.74912544 2023-03-11,18:45:26.000,70,11123761,-795,0,1678560325,12907.632490609998,240.36327860999882,54459.66528000001 2023-03-11,18:45:27.000,70,11123834,-795,0,1678560326,12907.686381089989,240.38442600000417,54459.68624136001 2023-03-11,18:45:28.000,70,11123788,-795,0,1678560327,12907.639226919993,240.3773768700048,54459.74912544 2023-03-11,18:45:29.000,70,11123726,-795,0,1678560328,12907.672908469998,240.33508209000138,54459.97970040001 2023-03-11,18:45:30.000,70,11123869,-795,0,1678560329,12907.679644779993,240.29278730999795,54459.791048160005 2023-03-11,18:45:31.000,70,11123885,-795,0,1678560330,12907.686381089989,240.2504925300018,54459.909829200005 2023-03-11,18:45:32.000,70,11123616,-795,0,1678560331,12907.605545369988,240.201148619999,54459.61637016001 2023-03-11,18:45:33.000,70,11123916,-795,0,1678560332,12907.517973339993,240.18000123000093,54459.65130576 2023-03-11,18:45:34.000,70,11123747,-795,0,1678560333,12907.612281679998,240.23639427000307,54459.82598376 2023-03-11,18:45:35.000,70,11123834,-795,0,1678560334,12907.511237029998,240.24344340000243,54459.693228480006 2023-03-11,18:45:36.000,70,11123818,-795,0,1678560335,12907.376510829992,240.24344340000243,54459.6303444 2023-03-11,18:45:37.000,70,11123884,-795,0,1678560336,12907.329356659997,240.3491803500001,54459.58143456 2023-03-11,18:45:38.000,70,11123757,-795,0,1678560337,12907.383247140002,240.32098383000266,54459.59540880001 2023-03-11,18:45:39.000,70,11123799,-795,0,1678560338,12907.403456070002,240.44081903999904,54459.6303444 2023-03-11,18:45:40.000,70,11123654,-795,0,1678560339,12907.470819169997,240.39147513000353,54459.58842168 2023-03-11,18:45:41.000,70,11123686,-795,0,1678560340,12907.625754299988,240.2504925300018,54459.53252472 2023-03-11,18:45:42.000,70,11123780,-795,0,1678560341,12907.538182269993,240.2504925300018,54459.44169216 2023-03-11,18:45:43.000,70,11123737,-795,0,1678560342,12907.571863819998,240.20819774999836,54459.44169216 2023-03-11,18:45:44.000,70,11123715,-795,0,1678560343,12907.517973339993,240.14475558000413,54459.64431864001 2023-03-11,18:45:45.000,70,11123817,-795,0,1678560344,12907.652699539998,240.17295210000157,54459.623357280005 2023-03-11,18:45:46.000,70,11123718,-795,0,1678560345,12907.497764409993,240.1024608000007,54459.58143456 2023-03-11,18:45:47.000,70,11123665,-795,0,1678560346,12907.531445959998,240.10950993000006,54459.623357280005 2023-03-11,18:45:48.000,70,11123867,-795,0,1678560347,12907.592072749998,240.0672151500039,54459.672267120004 2023-03-11,18:45:49.000,70,11123836,-795,0,1678560348,12907.619017989993,240.11655905999942,54459.6303444 2023-03-11,18:45:50.000,70,11123777,-795,0,1678560349,12907.585336439988,240.0531168899979,54459.65130576 2023-03-11,18:45:51.000,70,11123755,-795,0,1678560350,12907.612281679998,240.0390186299992,54459.76309968001 2023-03-11,18:45:52.000,70,11123788,-795,0,1678560351,12907.477555479993,240.201148619999,54459.490602 2023-03-11,18:45:53.000,70,11123670,-795,0,1678560352,12907.619017989993,240.21524687999772,54459.67925424 2023-03-11,18:45:54.000,70,11123769,-795,0,1678560353,12907.592072749998,240.1518047100035,54459.7700868 2023-03-11,18:45:55.000,70,11123914,-795,0,1678560354,12907.652699539998,240.06016602000454,54459.74912544 2023-03-11,18:45:56.000,70,11123654,-795,0,1678560355,12907.605545369988,240.01082211000175,54459.68624136001 2023-03-11,18:45:57.000,70,11124008,-795,0,1678560356,12907.598809059993,240.13065731999814,54459.66528000001 2023-03-11,18:45:58.000,70,11123858,-795,0,1678560357,12907.551654889998,240.06016602000454,54459.7700868 2023-03-11,18:45:59.000,70,11123491,-795,0,1678560358,12907.531445959998,240.10950993000006,54459.504576240004 2023-03-11,18:46:00.000,70,11123886,-795,0,1678560359,12907.511237029998,240.20819774999836,54459.65130576 2023-03-11,18:46:01.000,70,11123859,-795,0,1678560360,12907.538182269993,240.27868904999923,54459.623357280005 2023-03-11,18:46:02.000,70,11123752,-795,0,1678560361,12907.571863819998,240.29278730999795,54459.58842168 2023-03-11,18:46:03.000,70,11123656,-795,0,1678560362,12907.598809059993,240.1024608000007,54459.742138320005 2023-03-11,18:46:04.000,70,11123667,-795,0,1678560363,12907.531445959998,240.11655905999942,54459.65130576 2023-03-11,18:46:05.000,70,11123646,-795,0,1678560364,12907.551654889998,240.08836254000198,54459.63733152001 2023-03-11,18:46:06.000,70,11123808,-795,0,1678560365,12907.558391199993,240.04606775999855,54459.72117696 2023-03-11,18:46:07.000,70,11123636,-795,0,1678560366,12907.504500720002,240.1659029700022,54459.6303444 2023-03-11,18:46:08.000,70,11123783,-795,0,1678560367,12907.443873930002,240.1518047100035,54459.58842168 2023-03-11,18:46:09.000,70,11123666,-795,0,1678560368,12907.571863819998,240.22229601000436,54459.56746032001 2023-03-11,18:46:10.000,70,11123741,-795,0,1678560369,12907.693117399998,240.20819774999836,54459.91681632 2023-03-11,18:46:11.000,70,11123777,-795,0,1678560370,12907.565127510003,240.21524687999772,54459.81200952001 2023-03-11,18:46:12.000,70,11123969,-795,0,1678560371,12907.511237029998,240.1518047100035,54459.525537600006 2023-03-11,18:46:13.000,70,11123704,-795,0,1678560372,12907.672908469998,240.15885384000285,54459.58842168 2023-03-11,18:46:14.000,70,11123772,-795,0,1678560373,12907.491028099997,240.201148619999,54459.693228480006 2023-03-11,18:46:15.000,70,11123785,-795,0,1678560374,12907.578600129993,240.3139347000033,54459.60938304 2023-03-11,18:46:16.000,70,11123681,-795,0,1678560375,12907.437137619992,240.29278730999795,54459.47662776001 2023-03-11,18:46:17.000,70,11123700,-795,0,1678560376,12907.578600129993,240.24344340000243,54459.53951184 2023-03-11,18:46:18.000,70,11123762,-795,0,1678560377,12907.733535259998,240.1659029700022,54459.77707392 2023-03-11,18:46:19.000,70,11123726,-795,0,1678560378,12907.645963229988,240.32098383000266,54459.72816408 2023-03-11,18:46:20.000,70,11123856,-795,0,1678560379,12907.585336439988,240.38442600000417,54459.64431864001 2023-03-11,18:46:21.000,70,11123881,-795,0,1678560380,12907.551654889998,240.3491803500001,54459.64431864001 2023-03-11,18:46:22.000,70,11123833,-795,0,1678560381,12907.652699539998,240.32098383000266,54459.72117696 2023-03-11,18:46:23.000,70,11123788,-795,0,1678560382,12907.679644779993,240.35622947999946,54459.406756560005 2023-03-11,18:46:24.000,70,11123845,-795,0,1678560383,12907.652699539998,240.37032773999817,54459.80502240001 2023-03-11,18:46:25.000,70,11123783,-795,0,1678560384,12907.740271569994,240.32803296000202,54459.80502240001 2023-03-11,18:46:26.000,70,11123635,-795,0,1678560385,12907.625754299988,240.4126225200016,54459.73515120001 2023-03-11,18:46:27.000,70,11123666,-795,0,1678560386,12907.686381089989,240.32803296000202,54459.77707392 2023-03-11,18:46:28.000,70,11123685,-795,0,1678560387,12907.747007879989,240.4478681699984,54459.73515120001 2023-03-11,18:46:29.000,70,11123732,-795,0,1678560388,12907.740271569994,240.41967165000096,54459.74912544 2023-03-11,18:46:30.000,70,11123834,-795,0,1678560389,12907.679644779993,240.32098383000266,54459.742138320005 2023-03-11,18:46:31.000,70,11123730,-795,0,1678560390,12907.747007879989,240.4619664300044,54459.86790648 2023-03-11,18:46:32.000,70,11123844,-795,0,1678560391,12907.652699539998,240.4972120800012,54459.81899664 2023-03-11,18:46:33.000,70,11123958,-795,0,1678560392,12907.625754299988,240.46901556000375,54459.791048160005 2023-03-11,18:46:34.000,70,11123594,-795,0,1678560393,12907.686381089989,240.3139347000033,54459.89585496 2023-03-11,18:46:35.000,70,11123888,-795,0,1678560394,12907.767216809989,240.42672078000032,54460.06354584 2023-03-11,18:46:36.000,70,11123668,-795,0,1678560395,12907.773953119999,240.4126225200016,54459.89585496 2023-03-11,18:46:37.000,70,11123865,-795,0,1678560396,12907.659435849993,240.53950686000462,54459.7002156 2023-03-11,18:46:38.000,70,11123872,-795,0,1678560397,12907.652699539998,240.45491729999776,54459.76309968001 2023-03-11,18:46:39.000,70,11123758,-795,0,1678560398,12907.686381089989,240.44081903999904,54459.65130576 2023-03-11,18:46:40.000,70,11123777,-795,0,1678560399,12907.592072749998,240.54655599000398,54459.672267120004 2023-03-11,18:46:41.000,70,11123689,-795,0,1678560400,12907.598809059993,240.4972120800012,54459.6303444 2023-03-11,18:46:42.000,70,11123902,-795,0,1678560401,12907.679644779993,240.4619664300044,54459.7002156 2023-03-11,18:46:43.000,70,11123421,-795,0,1678560402,12907.679644779993,240.58180164000078,54459.89585496 2023-03-11,18:46:44.000,70,11123560,-795,0,1678560403,12907.619017989993,240.55360512000334,54459.74912544 2023-03-11,18:46:45.000,70,11123730,-795,0,1678560404,12907.686381089989,240.4619664300044,54459.672267120004 2023-03-11,18:46:46.000,70,11123730,-795,0,1678560405,12907.800898359994,240.37032773999817,54459.742138320005 2023-03-11,18:46:47.000,70,11123677,-795,0,1678560406,12907.713326329998,240.3139347000033,54459.43470504 2023-03-11,18:46:48.000,70,11123732,-795,0,1678560407,12907.740271569994,240.33508209000138,54459.72117696 2023-03-11,18:46:49.000,70,11123890,-795,0,1678560408,12907.854788839999,240.3139347000033,54459.63733152001 2023-03-11,18:46:50.000,70,11123762,-795,0,1678560409,12907.922151939994,240.40557339000225,54459.63733152001 2023-03-11,18:46:51.000,70,11123792,-795,0,1678560410,12907.92888824999,240.58180164000078,54459.5604732 2023-03-11,18:46:52.000,70,11123625,-795,0,1678560411,12907.854788839999,240.70163685000443,54459.19714296 2023-03-11,18:46:53.000,70,11123630,-795,0,1678560412,12907.740271569994,240.71573511000315,54459.36483384 2023-03-11,18:46:54.000,70,11123681,-795,0,1678560413,12907.693117399998,240.75098075999995,54459.623357280005 2023-03-11,18:46:55.000,70,11123681,-795,0,1678560414,12907.619017989993,240.80032467000274,54459.65130576 2023-03-11,18:46:56.000,70,11123745,-755,0,1678560415,12907.477555479993,240.70163685000443,54459.60239592 2023-03-11,18:46:57.000,70,11123714,-795,0,1678560416,12907.497764409993,240.5958998999995,54459.623357280005 2023-03-11,18:46:58.000,70,11123819,-795,0,1678560417,12907.605545369988,240.56770338000206,54459.81200952001 2023-03-11,18:46:59.000,70,11123610,-795,0,1678560418,12907.585336439988,240.57475251000142,54459.80502240001 2023-03-11,18:47:00.000,70,11123676,-795,0,1678560419,12907.551654889998,240.5958998999995,54459.83297088001 2023-03-11,18:47:01.000,70,11123702,-795,0,1678560420,12907.598809059993,240.53950686000462,54459.791048160005 2023-03-11,18:47:02.000,70,11123653,-795,0,1678560421,12907.538182269993,240.56770338000206,54459.693228480006 2023-03-11,18:47:03.000,70,11123707,-795,0,1678560422,12907.517973339993,240.50426121000055,54459.672267120004 2023-03-11,18:47:04.000,70,11123814,-795,0,1678560423,12907.571863819998,240.57475251000142,54459.78406104001 2023-03-11,18:47:05.000,70,11123719,-795,0,1678560424,12907.592072749998,240.50426121000055,54459.89585496 2023-03-11,18:47:06.000,70,11123715,-795,0,1678560425,12907.571863819998,240.58180164000078,54459.83297088001 2023-03-11,18:47:07.000,70,11123906,-795,0,1678560426,12907.531445959998,240.532457729998,54459.65130576 2023-03-11,18:47:08.000,70,11123671,-795,0,1678560427,12907.612281679998,240.57475251000142,54459.74912544 2023-03-11,18:47:09.000,70,11123727,-795,0,1678560428,12907.605545369988,240.51835946999927,54459.860919360006 2023-03-11,18:47:10.000,70,11123814,-795,0,1678560429,12907.706590019989,240.50426121000055,54459.88886784 2023-03-11,18:47:11.000,70,11123747,-795,0,1678560430,12907.598809059993,240.45491729999776,54459.90284208001 2023-03-11,18:47:12.000,70,11123696,-795,0,1678560431,12907.484291790002,240.45491729999776,54459.79803528 2023-03-11,18:47:13.000,70,11123881,-795,0,1678560432,12907.511237029998,240.29983644000458,54459.80502240001 2023-03-11,18:47:14.000,70,11123693,-795,0,1678560433,12907.713326329998,240.43376990999968,54459.93777768 2023-03-11,18:47:15.000,70,11123713,-795,0,1678560434,12907.679644779993,240.4619664300044,54459.90284208001 2023-03-11,18:47:16.000,70,11123695,-795,0,1678560435,12907.625754299988,240.42672078000032,54459.742138320005 2023-03-11,18:47:17.000,70,11123687,-795,0,1678560436,12907.619017989993,240.35622947999946,54459.7002156 2023-03-11,18:47:18.000,70,11123720,-795,0,1678560437,12907.571863819998,240.3773768700048,54459.76309968001 2023-03-11,18:47:19.000,70,11123705,-795,0,1678560438,12907.659435849993,240.24344340000243,54459.7700868 2023-03-11,18:47:20.000,70,11123691,-795,0,1678560439,12907.659435849993,240.34213122000074,54459.72816408 2023-03-11,18:47:21.000,70,11123629,-795,0,1678560440,12907.672908469998,240.3139347000033,54459.67925424 2023-03-11,18:47:22.000,70,11123744,-795,0,1678560441,12907.612281679998,240.22934514000372,54459.51855048001 2023-03-11,18:47:23.000,70,11123787,-795,0,1678560442,12907.713326329998,240.24344340000243,54459.75611256 2023-03-11,18:47:24.000,70,11123817,-795,0,1678560443,12907.612281679998,240.2504925300018,54459.61637016001 2023-03-11,18:47:25.000,70,11123808,-795,0,1678560444,12907.733535259998,240.15885384000285,54459.68624136001 2023-03-11,18:47:26.000,70,11123779,-795,0,1678560445,12907.686381089989,240.21524687999772,54459.68624136001 2023-03-11,18:47:27.000,70,11123641,-795,0,1678560446,12907.699853709993,240.17295210000157,54459.60938304 2023-03-11,18:47:28.000,70,11123635,-795,0,1678560447,12907.679644779993,240.2645907900005,54459.60938304 2023-03-11,18:47:29.000,70,11123745,-795,0,1678560448,12907.645963229988,240.19409948999964,54459.58842168 2023-03-11,18:47:30.000,70,11123726,-795,0,1678560449,12907.699853709993,240.25754166000115,54459.73515120001 2023-03-11,18:47:31.000,70,11123696,-795,0,1678560450,12907.767216809989,240.06016602000454,54459.70720272 2023-03-11,18:47:32.000,70,11123752,-795,0,1678560451,12907.612281679998,240.13065731999814,54459.55348608 2023-03-11,18:47:33.000,70,11123689,-795,0,1678560452,12907.619017989993,240.1518047100035,54459.74912544 2023-03-11,18:47:34.000,70,11123751,-795,0,1678560453,12907.645963229988,240.13770645000477,54459.60938304 2023-03-11,18:47:35.000,70,11123744,-795,0,1678560454,12907.652699539998,240.08836254000198,54459.55348608 2023-03-11,18:47:36.000,70,11123811,-795,0,1678560455,12907.652699539998,240.18000123000093,54459.47662776001 2023-03-11,18:47:37.000,70,11123970,-795,0,1678560456,12907.619017989993,240.04606775999855,54459.53951184 2023-03-11,18:47:38.000,70,11123824,-795,0,1678560457,12907.720062639994,240.13065731999814,54459.68624136001 2023-03-11,18:47:39.000,70,11123739,-795,0,1678560458,12907.672908469998,240.20819774999836,54459.525537600006 2023-03-11,18:47:40.000,70,11123681,-795,0,1678560459,12907.639226919993,240.1659029700022,54459.73515120001 2023-03-11,18:47:41.000,70,11123824,-795,0,1678560460,12907.645963229988,240.11655905999942,54459.60239592 2023-03-11,18:47:42.000,70,11123855,-795,0,1678560461,12907.470819169997,240.23639427000307,54459.41374368 2023-03-11,18:47:43.000,70,11123676,-795,0,1678560462,12907.652699539998,240.21524687999772,54459.47662776001 2023-03-11,18:47:44.000,70,11123620,-795,0,1678560463,12907.679644779993,240.20819774999836,54459.742138320005 2023-03-11,18:47:45.000,70,11123823,-795,0,1678560464,12907.679644779993,240.201148619999,54459.7002156 2023-03-11,18:47:46.000,70,11123789,-795,0,1678560465,12907.767216809989,240.2504925300018,54459.81899664 2023-03-11,18:47:47.000,70,11123805,-795,0,1678560466,12907.666172159988,240.25754166000115,54459.81899664 2023-03-11,18:47:48.000,70,11123853,-795,0,1678560467,12907.571863819998,240.2504925300018,54459.59540880001 2023-03-11,18:47:49.000,70,11123782,-795,0,1678560468,12907.706590019989,240.21524687999772,54459.64431864001 2023-03-11,18:47:50.000,70,11123862,-795,0,1678560469,12907.706590019989,240.23639427000307,54459.78406104001 2023-03-11,18:47:51.000,70,11123752,-795,0,1678560470,12907.699853709993,240.14475558000413,54459.70720272 2023-03-11,18:47:52.000,70,11123825,-795,0,1678560471,12907.713326329998,240.17295210000157,54459.60239592 2023-03-11,18:47:53.000,70,11123854,-795,0,1678560472,12907.720062639994,240.29983644000458,54459.56746032001 2023-03-11,18:47:54.000,70,11123844,-795,0,1678560473,12907.821107289994,240.27163991999987,54459.958739040005 2023-03-11,18:47:55.000,70,11123852,-795,0,1678560474,12907.814370979999,240.22229601000436,54459.839958000004 2023-03-11,18:47:56.000,70,11123691,-795,0,1678560475,12907.800898359994,240.22934514000372,54459.81200952001 2023-03-11,18:47:57.000,70,11123751,-795,0,1678560476,12907.90867931999,240.13065731999814,54459.70720272 2023-03-11,18:47:58.000,70,11123563,-795,0,1678560477,12907.922151939994,240.17295210000157,54459.82598376 2023-03-11,18:47:59.000,70,11123691,-795,0,1678560478,12908.023196589995,240.201148619999,54459.91681632 2023-03-11,18:48:00.000,70,11123658,-795,0,1678560479,12907.982778729995,240.17295210000157,54459.92380344 2023-03-11,18:48:01.000,70,11123730,-795,0,1678560480,12908.043405519995,240.14475558000413,54459.80502240001 2023-03-11,18:48:02.000,70,11123615,-795,0,1678560481,12908.083823379995,240.1518047100035,54459.73515120001 2023-03-11,18:48:03.000,70,11123878,-795,0,1678560482,12908.15792279,240.11655905999942,54459.909829200005 2023-03-11,18:48:04.000,70,11123583,-795,0,1678560483,12908.07708707,240.04606775999855,54459.90284208001 2023-03-11,18:48:05.000,70,11123730,-795,0,1678560484,12908.225285889996,240.12360818999878,54459.91681632 2023-03-11,18:48:06.000,70,11123878,-795,0,1678560485,12908.05014182999,239.97557645999768,54459.860919360006 2023-03-11,18:48:07.000,70,11123904,-795,0,1678560486,12908.097296,239.93328168000153,54459.73515120001 2023-03-11,18:48:08.000,70,11123782,-795,0,1678560487,12908.11076861999,239.9544290699996,54459.909829200005 2023-03-11,18:48:09.000,70,11123818,-795,0,1678560488,12908.11076861999,239.9544290699996,54459.88886784 2023-03-11,18:48:10.000,70,11123814,-795,0,1678560489,12908.21854958,239.79934820999915,54460.04957160001 2023-03-11,18:48:11.000,70,11123752,-795,0,1678560490,12908.11750493,239.96852732999832,54460.05655872 2023-03-11,18:48:12.000,70,11123726,-795,0,1678560491,12908.05014182999,239.75000430000364,54459.93777768 2023-03-11,18:48:13.000,70,11123696,-795,0,1678560492,12908.09055968999,239.79934820999915,54459.860919360006 2023-03-11,18:48:14.000,70,11123741,-795,0,1678560493,12908.023196589995,239.6583656100047,54459.83297088001 2023-03-11,18:48:15.000,70,11123734,-795,0,1678560494,12908.083823379995,239.63016908999998,54459.92380344 2023-03-11,18:48:16.000,70,11123758,-795,0,1678560495,12908.11076861999,239.6442673499987,54460.11944280001 2023-03-11,18:48:17.000,70,11123823,-795,0,1678560496,12908.07035075999,239.5455795300004,54459.84694512 2023-03-11,18:48:18.000,70,11123839,-715,0,1678560497,12907.99625135,239.51738301000296,54459.96572616 2023-03-11,18:48:19.000,70,11123849,-795,0,1678560498,12908.184868029995,239.51738301000296,54460.07053296001 2023-03-11,18:48:20.000,70,11123535,-795,0,1678560499,12908.184868029995,239.45394084000145,54459.97970040001 2023-03-11,18:48:21.000,70,11123749,-795,0,1678560500,12908.13097754999,239.2354178099995,54459.88886784 2023-03-11,18:48:22.000,70,11123765,-795,0,1678560501,12908.05014182999,239.24246693999885,54460.007648880004 2023-03-11,18:48:23.000,70,11123791,-795,0,1678560502,12908.00972396999,239.28476172000228,54459.70720272 2023-03-11,18:48:24.000,70,11123789,-795,0,1678560503,12908.02993289999,239.27066346000356,54459.88188072001 2023-03-11,18:48:25.000,70,11123827,-795,0,1678560504,12908.07708707,239.30590911000036,54459.958739040005 2023-03-11,18:48:26.000,70,11123924,-795,0,1678560505,12908.15792279,239.24246693999885,54460.11245568 2023-03-11,18:48:27.000,70,11123649,-795,0,1678560506,12908.124241239995,239.14377912000054,54460.04957160001 2023-03-11,18:48:28.000,70,11123785,-795,0,1678560507,12908.05687814,239.09443520999776,54459.88188072001 2023-03-11,18:48:29.000,70,11123771,-795,0,1678560508,12908.11750493,239.24246693999885,54459.86790648 2023-03-11,18:48:30.000,70,11123739,-795,0,1678560509,12908.25223112999,239.12968086000183,54460.02162312001 2023-03-11,18:48:31.000,70,11123788,-795,0,1678560510,12908.25223112999,239.09443520999776,54459.99367464 2023-03-11,18:48:32.000,70,11123771,-795,0,1678560511,12908.17139540999,239.03099304000352,54459.958739040005 2023-03-11,18:48:33.000,70,11123695,-795,0,1678560512,12908.2993853,238.97460000000137,54460.14040416001 2023-03-11,18:48:34.000,70,11123877,-795,0,1678560513,12908.333066849991,239.0027965199988,54460.30110792 2023-03-11,18:48:35.000,70,11123752,-795,0,1678560514,12908.366748399996,238.92525608999858,54460.3290564 2023-03-11,18:48:36.000,70,11123835,-795,0,1678560515,12908.33980316,238.96050174000266,54460.30809504001 2023-03-11,18:48:37.000,70,11123726,-795,0,1678560516,12908.285912679996,239.0027965199988,54460.14739128001 2023-03-11,18:48:38.000,70,11123819,-795,0,1678560517,12908.312857919991,238.87591218000307,54460.26617232001 2023-03-11,18:48:39.000,70,11123762,-795,0,1678560518,12908.23202219999,238.93230521999794,54460.16835264001 2023-03-11,18:48:40.000,70,11123872,-795,0,1678560519,12908.285912679996,238.97460000000137,54460.31508216001 2023-03-11,18:48:41.000,70,11123689,-795,0,1678560520,12908.272440059991,238.99574738999945,54460.25219808 2023-03-11,18:48:42.000,70,11123697,-795,0,1678560521,12908.27917637,238.9534526100033,54460.196301120006 2023-03-11,18:48:43.000,70,11123687,-795,0,1678560522,12908.184868029995,238.89705957000115,54460.25219808 2023-03-11,18:48:44.000,70,11123829,-795,0,1678560523,12908.353275779991,238.97460000000137,54460.37796624 2023-03-11,18:48:45.000,70,11123688,-795,0,1678560524,12908.312857919991,238.9534526100033,54460.26617232001 2023-03-11,18:48:46.000,70,11123739,-755,0,1678560525,12908.15118647999,238.87591218000307,54460.1543784 2023-03-11,18:48:47.000,70,11123844,-795,0,1678560526,12908.124241239995,238.84771565999836,54460.16136552 2023-03-11,18:48:48.000,70,11123710,-795,0,1678560527,12908.25896744,238.81247001000156,54460.33604352001 2023-03-11,18:48:49.000,70,11123805,-795,0,1678560528,12908.27917637,238.8054208800022,54460.2242496 2023-03-11,18:48:50.000,70,11123879,-795,0,1678560529,12908.346539469996,238.77722436000477,54460.245210960005 2023-03-11,18:48:51.000,70,11123541,-795,0,1678560530,12908.272440059991,238.85476478999772,54460.21726248001 2023-03-11,18:48:52.000,70,11123763,-795,0,1678560531,12908.17139540999,238.73492958000134,54460.13341704 2023-03-11,18:48:53.000,70,11123805,-795,0,1678560532,12908.11750493,238.7560769699994,54460.04957160001 2023-03-11,18:48:54.000,70,11123799,-795,0,1678560533,12908.19160433999,238.74902784000005,54460.16136552 2023-03-11,18:48:55.000,70,11123659,-795,0,1678560534,12908.17139540999,238.65034002000175,54460.07053296001 2023-03-11,18:48:56.000,70,11123867,-795,0,1678560535,12908.09055968999,238.67148740999983,54460.09149432 2023-03-11,18:48:57.000,70,11123798,-795,0,1678560536,12908.03666921,238.6573891500011,54460.16835264001 2023-03-11,18:48:58.000,70,11123870,-795,0,1678560537,12908.144450169995,238.63624176000303,54460.21726248001 2023-03-11,18:48:59.000,70,11123644,-795,0,1678560538,12908.124241239995,238.6221435000043,54460.0845072 2023-03-11,18:49:00.000,70,11123647,-795,0,1678560539,12908.17139540999,238.68558566999855,54460.028610240006 2023-03-11,18:49:01.000,70,11123651,-795,0,1678560540,12908.144450169995,238.61509436999768,54460.11944280001 2023-03-11,18:49:02.000,70,11123687,-795,0,1678560541,12908.05014182999,238.60099610999896,54459.73515120001 2023-03-11,18:49:03.000,70,11123877,-795,0,1678560542,12908.13771386,238.55165220000345,54459.90284208001 2023-03-11,18:49:04.000,70,11123696,-795,0,1678560543,12908.023196589995,238.55165220000345,54460.04258448 2023-03-11,18:49:05.000,70,11123664,-795,0,1678560544,12908.11076861999,238.55165220000345,54460.11944280001 2023-03-11,18:49:06.000,70,11123733,-795,0,1678560545,12908.13097754999,238.46706264000386,54460.09848144001 2023-03-11,18:49:07.000,70,11123756,-795,0,1678560546,12908.164659099995,238.47411177000322,54460.007648880004 2023-03-11,18:49:08.000,70,11123727,-795,0,1678560547,12908.17813172,238.35427655999956,54459.742138320005 2023-03-11,18:49:09.000,70,11123694,-795,0,1678560548,12908.02993289999,238.36132568999892,54459.90284208001 2023-03-11,18:49:10.000,70,11123858,-795,0,1678560549,12908.05014182999,238.46706264000386,54460.16835264001 2023-03-11,18:49:11.000,70,11123876,-795,0,1678560550,12908.11750493,238.37542394999764,54460.13341704 2023-03-11,18:49:12.000,70,11123709,-795,0,1678560551,12907.97604242,238.50230829000066,54459.88188072001 2023-03-11,18:49:13.000,70,11123827,-795,0,1678560552,12908.124241239995,238.38247308000427,54460.007648880004 2023-03-11,18:49:14.000,70,11123685,-795,0,1678560553,12908.03666921,238.2837852599987,54460.09149432 2023-03-11,18:49:15.000,70,11123777,-795,0,1678560554,12908.124241239995,238.36837481999828,54460.21027536 2023-03-11,18:49:16.000,70,11123895,-795,0,1678560555,12908.083823379995,238.34017830000084,54459.99367464 2023-03-11,18:49:17.000,70,11123945,-795,0,1678560556,12907.8952067,238.1991956999991,54459.93777768 2023-03-11,18:49:18.000,70,11123738,-795,0,1678560557,12907.99625135,238.3119817800034,54459.97970040001 2023-03-11,18:49:19.000,70,11123869,-795,0,1678560558,12907.982778729995,238.14280266000424,54460.13341704 2023-03-11,18:49:20.000,70,11123975,-795,0,1678560559,12907.91541563,238.19214656999975,54460.06354584 2023-03-11,18:49:21.000,70,11123890,-795,0,1678560560,12907.834579909999,238.38247308000427,54460.007648880004 2023-03-11,18:49:22.000,70,11123743,-795,0,1678560561,12907.834579909999,238.17099918000167,54459.97970040001 2023-03-11,18:49:23.000,70,11123593,-795,0,1678560562,12907.8952067,238.03001657999994,54460.13341704 2023-03-11,18:49:24.000,70,11123812,-795,0,1678560563,12907.86826145999,237.98772180000378,54459.95175192001 2023-03-11,18:49:25.000,70,11123707,-795,0,1678560564,12907.95583349,237.9524761499997,54459.93777768 2023-03-11,18:49:26.000,70,11123779,-795,0,1678560565,12908.15118647999,237.8396900700027,54459.7002156 2023-03-11,18:49:27.000,70,11123782,-795,0,1678560566,12908.23202219999,237.92427963000227,54459.70720272 2023-03-11,18:49:28.000,70,11123664,-795,0,1678560567,12908.25896744,238.12165526999888,54459.97970040001 2023-03-11,18:49:29.000,70,11123650,-795,0,1678560568,12908.09055968999,238.21329395999783,54459.958739040005 2023-03-11,18:49:30.000,70,11123724,-795,0,1678560569,12907.97604242,238.3119817800034,54459.96572616 2023-03-11,18:49:31.000,70,11123695,-795,0,1678560570,12907.97604242,238.22034309000446,54460.11245568 2023-03-11,18:49:32.000,70,11123597,-795,0,1678560571,12907.841316219994,238.25558874000126,54459.9447648 2023-03-11,18:49:33.000,70,11123714,-795,0,1678560572,12907.82784359999,238.33312917000148,54459.90284208001 2023-03-11,18:49:34.000,70,11123744,-795,0,1678560573,12907.901943009994,238.22739222000382,54459.82598376 2023-03-11,18:49:35.000,70,11123592,-795,0,1678560574,12907.91541563,238.12165526999888,54459.93079056001 2023-03-11,18:49:36.000,70,11123955,-795,0,1678560575,12907.854788839999,238.17099918000167,54459.8748936 2023-03-11,18:49:37.000,70,11123821,-795,0,1678560576,12907.800898359994,238.1850974400004,54459.8748936 2023-03-11,18:49:38.000,70,11123551,-795,0,1678560577,12908.01646028,238.30493265000405,54460.09149432 2023-03-11,18:49:39.000,70,11123740,-795,0,1678560578,12908.01646028,238.22034309000446,54460.0845072 2023-03-11,18:49:40.000,70,11123608,-795,0,1678560579,12907.982778729995,238.13575353000488,54459.98668752 2023-03-11,18:49:41.000,70,11123637,-795,0,1678560580,12907.942360869994,238.10755701000016,54459.958739040005 2023-03-11,18:49:42.000,70,11123756,-795,0,1678560581,12907.807634669989,238.05821310000465,54459.92380344 2023-03-11,18:49:43.000,70,11123769,-795,0,1678560582,12907.82784359999,238.04411483999866,54459.693228480006 2023-03-11,18:49:44.000,70,11123725,-795,0,1678560583,12907.767216809989,238.065262230004,54459.66528000001 2023-03-11,18:49:45.000,70,11123764,-795,0,1678560584,12907.854788839999,238.03001657999994,54459.99367464 2023-03-11,18:49:46.000,70,11123691,-795,0,1678560585,12907.82784359999,237.99477093000314,54459.96572616 2023-03-11,18:49:47.000,70,11123663,-795,0,1678560586,12907.733535259998,237.94542702000035,54460.06354584 2023-03-11,18:49:48.000,70,11123653,-795,0,1678560587,12907.720062639994,238.03001657999994,54459.89585496 2023-03-11,18:49:49.000,70,11123622,-795,0,1678560588,12907.747007879989,237.98067267000442,54459.90284208001 2023-03-11,18:49:50.000,70,11123632,-795,0,1678560589,12907.881734079994,237.82559181000397,54460.077520080005 2023-03-11,18:49:51.000,70,11123605,-795,0,1678560590,12907.86826145999,237.76214964000246,54460.07053296001 2023-03-11,18:49:52.000,70,11123703,-795,0,1678560591,12907.693117399998,237.8890339799982,54459.860919360006 2023-03-11,18:49:53.000,70,11123906,-795,0,1678560592,12907.720062639994,237.91018137000356,54459.95175192001 2023-03-11,18:49:54.000,70,11123725,-795,0,1678560593,12907.881734079994,237.86083746000077,54460.16136552 2023-03-11,18:49:55.000,70,11123775,-795,0,1678560594,12907.821107289994,237.77624790000118,54460.04957160001 2023-03-11,18:49:56.000,70,11123720,-795,0,1678560595,12907.901943009994,237.91723050000292,54460.126429920005 2023-03-11,18:49:57.000,70,11123623,-795,0,1678560596,12907.841316219994,237.8890339799982,54460.04258448 2023-03-11,18:49:58.000,70,11123703,-795,0,1678560597,12907.753744189999,237.81149354999798,54459.97271328001 2023-03-11,18:49:59.000,70,11123670,-795,0,1678560598,12907.861525149994,237.8890339799982,54460.21027536 2023-03-11,18:50:00.000,70,11123718,-795,0,1678560599,12907.834579909999,237.81149354999798,54460.11245568 2023-03-11,18:50:01.000,70,11123761,-795,0,1678560600,12907.773953119999,237.88198484999884,54460.196301120006 2023-03-11,18:50:02.000,70,11123884,-795,0,1678560601,12907.713326329998,237.8537883300014,54459.99367464 2023-03-11,18:50:03.000,70,11123771,-795,0,1678560602,12907.861525149994,237.77624790000118,54460.20328824 2023-03-11,18:50:04.000,70,11123782,-795,0,1678560603,12907.82784359999,237.7551005100031,54460.20328824 2023-03-11,18:50:05.000,70,11123682,-795,0,1678560604,12907.780689429994,237.73395311999775,54460.077520080005 2023-03-11,18:50:06.000,70,11123682,-795,0,1678560605,12907.706590019989,237.81149354999798,54460.09149432 2023-03-11,18:50:07.000,70,11123706,-795,0,1678560606,12907.693117399998,237.7057566000003,54460.00066176001 2023-03-11,18:50:08.000,70,11123811,-795,0,1678560607,12907.740271569994,237.71280572999967,54460.23822384001 2023-03-11,18:50:09.000,70,11123624,-795,0,1678560608,12907.807634669989,237.74805138000374,54460.16835264001 2023-03-11,18:50:10.000,70,11123760,-795,0,1678560609,12907.720062639994,237.74805138000374,54460.2591852 2023-03-11,18:50:11.000,70,11123873,-795,0,1678560610,12907.686381089989,237.80444441999862,54460.2242496 2023-03-11,18:50:12.000,70,11123776,-795,0,1678560611,12907.686381089989,237.69870747000095,54460.028610240006 2023-03-11,18:50:13.000,70,11123754,-795,0,1678560612,12907.672908469998,237.607068780002,54460.25219808 2023-03-11,18:50:14.000,70,11123663,-795,0,1678560613,12907.659435849993,237.67051095000352,54459.97271328001 2023-03-11,18:50:15.000,70,11123806,-795,0,1678560614,12907.625754299988,237.68460921000224,54460.294120800005 2023-03-11,18:50:16.000,70,11123668,-795,0,1678560615,12907.578600129993,237.61411791000137,54460.33604352001 2023-03-11,18:50:17.000,70,11123806,-795,0,1678560616,12907.538182269993,237.57887226000457,54460.30809504001 2023-03-11,18:50:18.000,70,11123519,-795,0,1678560617,12907.592072749998,237.52247922000242,54460.13341704 2023-03-11,18:50:19.000,70,11123851,-795,0,1678560618,12907.511237029998,237.5929705200033,54460.21027536 2023-03-11,18:50:20.000,70,11123828,-795,0,1678560619,12907.625754299988,237.67051095000352,54460.31508216001 2023-03-11,18:50:21.000,70,11123843,-795,0,1678560620,12907.531445959998,237.5436266100005,54460.25219808 2023-03-11,18:50:22.000,70,11123884,-795,0,1678560621,12907.538182269993,237.56477399999858,54460.1543784 2023-03-11,18:50:23.000,70,11123831,-795,0,1678560622,12907.443873930002,237.480184439999,54460.09149432 2023-03-11,18:50:24.000,70,11123565,-795,0,1678560623,12907.437137619992,237.45903705000092,54460.2242496 2023-03-11,18:50:25.000,70,11123779,-795,0,1678560624,12907.443873930002,237.31805444999918,54460.44085032 2023-03-11,18:50:26.000,70,11123821,-795,0,1678560625,12907.443873930002,237.56477399999858,54460.33604352001 2023-03-11,18:50:27.000,70,11123741,-795,0,1678560626,12907.450610239997,237.47313530999963,54460.18931400001 2023-03-11,18:50:28.000,70,11123628,-795,0,1678560627,12907.369774519997,237.40969313999813,54460.13341704 2023-03-11,18:50:29.000,70,11123620,-795,0,1678560628,12907.531445959998,237.40969313999813,54460.21027536 2023-03-11,18:50:30.000,70,11123776,-795,0,1678560629,12907.450610239997,237.46608618000027,54460.2242496 2023-03-11,18:50:31.000,70,11123729,-795,0,1678560630,12907.369774519997,237.40264400999877,54460.21027536 2023-03-11,18:50:32.000,70,11123790,-795,0,1678560631,12907.282202490002,237.32510357999854,54460.196301120006 2023-03-11,18:50:33.000,70,11123701,-795,0,1678560632,12907.201366770001,237.40969313999813,54460.04957160001 2023-03-11,18:50:34.000,70,11123864,-795,0,1678560633,12907.268729869997,237.38854575000005,54460.23123672 2023-03-11,18:50:35.000,70,11123659,-795,0,1678560634,12907.261993560001,237.2969070600011,54460.175339760004 2023-03-11,18:50:36.000,70,11123748,-795,0,1678560635,12907.134003669991,237.2334648899996,54460.10546856 2023-03-11,18:50:37.000,70,11123652,-795,0,1678560636,12907.160948910001,237.1347770700013,54460.00066176001 2023-03-11,18:50:38.000,70,11123657,-795,0,1678560637,12907.187894149996,237.14887533,54460.007648880004 2023-03-11,18:50:39.000,70,11123643,-795,0,1678560638,12907.255257249992,237.1982192400028,54460.1543784 2023-03-11,18:50:40.000,70,11123891,-795,0,1678560639,12907.140739980001,237.28985793000174,54460.07053296001 2023-03-11,18:50:41.000,70,11123763,-795,0,1678560640,12907.154212599991,237.24051401999895,54460.09149432 2023-03-11,18:50:42.000,70,11123593,-795,0,1678560641,12907.066640569996,237.17707185000472,54460.09848144001 2023-03-11,18:50:43.000,70,11123788,-795,0,1678560642,12907.026222709996,237.18412098000408,54460.18931400001 2023-03-11,18:50:44.000,70,11123730,-795,0,1678560643,12907.066640569996,237.20526837000216,54460.26617232001 2023-03-11,18:50:45.000,70,11123954,-795,0,1678560644,12906.95212329999,237.1982192400028,54460.03559736 2023-03-11,18:50:46.000,70,11123785,-795,0,1678560645,12907.01275008999,237.12067881000257,54460.14739128001 2023-03-11,18:50:47.000,70,11123551,-795,0,1678560646,12906.985804849995,237.02199099000427,54460.07053296001 2023-03-11,18:50:48.000,70,11123688,-795,0,1678560647,12906.91844175,237.036089250003,54460.26617232001 2023-03-11,18:50:49.000,70,11123863,-795,0,1678560648,12907.03295901999,237.036089250003,54460.30809504001 2023-03-11,18:50:50.000,70,11123871,-795,0,1678560649,12906.97906854,237.12772794000193,54460.2242496 2023-03-11,18:50:51.000,70,11123754,-795,0,1678560650,12906.89149650999,237.1700227199981,54460.16136552 2023-03-11,18:50:52.000,70,11123789,-795,0,1678560651,12906.864551269995,237.0149418600049,54459.958739040005 2023-03-11,18:50:53.000,70,11123680,-795,0,1678560652,12906.844342339995,236.9514996900034,54459.99367464 2023-03-11,18:50:54.000,70,11123840,-795,0,1678560653,12906.85107864999,236.97264708000148,54460.14739128001 2023-03-11,18:50:55.000,70,11123955,-795,0,1678560654,12906.77697924,236.96559795000212,54460.196301120006 2023-03-11,18:50:56.000,70,11123791,-795,0,1678560655,12906.72982506999,236.8880575200019,54460.126429920005 2023-03-11,18:50:57.000,70,11123622,-795,0,1678560656,12906.803924479995,236.85281186999782,54460.11245568 2023-03-11,18:50:58.000,70,11123737,-795,0,1678560657,12906.783715549995,236.75412404999952,54460.16835264001 2023-03-11,18:50:59.000,70,11123907,-795,0,1678560658,12906.75003399999,236.91625403999933,54460.13341704 2023-03-11,18:51:00.000,70,11123690,-795,0,1678560659,12906.783715549995,236.8880575200019,54460.09149432 2023-03-11,18:51:01.000,70,11123701,-795,0,1678560660,12906.702879829994,236.8387136099991,54460.02162312001 2023-03-11,18:51:02.000,70,11123972,-795,0,1678560661,12906.803924479995,236.9021557800006,54459.8748936 2023-03-11,18:51:03.000,70,11123849,-795,0,1678560662,12906.75003399999,236.84576273999846,54459.8748936 2023-03-11,18:51:04.000,70,11123745,-795,0,1678560663,12906.723088759994,236.9233031699987,54460.007648880004 2023-03-11,18:51:05.000,70,11123784,-795,0,1678560664,12906.77697924,236.90920490999997,54460.11245568 2023-03-11,18:51:06.000,70,11123847,-795,0,1678560665,12906.743297689995,236.89510665000125,54460.16136552 2023-03-11,18:51:07.000,70,11123824,-795,0,1678560666,12906.763506619995,236.81756622000103,54460.077520080005 2023-03-11,18:51:08.000,70,11123662,-795,0,1678560667,12906.68940720999,236.8880575200019,54459.91681632 2023-03-11,18:51:09.000,70,11123551,-795,0,1678560668,12906.68940720999,236.91625403999933,54459.95175192001 2023-03-11,18:51:10.000,70,11123732,-795,0,1678560669,12906.675934589999,236.93035229999805,54460.04258448 2023-03-11,18:51:11.000,70,11123703,-795,0,1678560670,12906.77697924,236.81051709000167,54459.91681632 2023-03-11,18:51:12.000,70,11123795,-795,0,1678560671,12906.574889939999,236.85986100000446,54459.909829200005 2023-03-11,18:51:13.000,70,11123880,-795,0,1678560672,12906.682670899994,236.88100839000253,54459.89585496 2023-03-11,18:51:14.000,70,11123844,-795,0,1678560673,12906.72982506999,236.84576273999846,54459.98668752 2023-03-11,18:51:15.000,70,11123759,-795,0,1678560674,12906.77697924,236.93035229999805,54459.95175192001 2023-03-11,18:51:16.000,70,11123600,-795,0,1678560675,12906.662461969994,236.9021557800006,54460.077520080005 2023-03-11,18:51:17.000,70,11123690,-795,0,1678560676,12906.675934589999,236.86691013000382,54459.88188072001 2023-03-11,18:51:18.000,70,11123822,-795,0,1678560677,12906.62878041999,236.89510665000125,54459.95175192001 2023-03-11,18:51:19.000,70,11123721,-795,0,1678560678,12906.77697924,236.97264708000148,54460.0845072 2023-03-11,18:51:20.000,70,11123685,-795,0,1678560679,12906.682670899994,237.00789272999828,54460.07053296001 2023-03-11,18:51:21.000,70,11123751,-795,0,1678560680,12906.682670899994,237.0501875100017,54460.02162312001 2023-03-11,18:51:22.000,70,11123764,-795,0,1678560681,12906.723088759994,237.02199099000427,54460.09149432 2023-03-11,18:51:23.000,70,11123884,-795,0,1678560682,12906.79718817,237.02904012000363,54460.05655872 2023-03-11,18:51:24.000,70,11123942,-795,0,1678560683,12906.69614352,236.97969621000084,54460.14739128001 2023-03-11,18:51:25.000,70,11123853,-795,0,1678560684,12906.682670899994,236.95854882000276,54460.10546856 2023-03-11,18:51:26.000,70,11123939,-795,0,1678560685,12906.60857148999,237.00084359999892,54460.04957160001 2023-03-11,18:51:27.000,70,11123906,-795,0,1678560686,12906.73656138,237.0995314200045,54459.80502240001 2023-03-11,18:51:28.000,70,11123853,-795,0,1678560687,12906.763506619995,237.0995314200045,54460.014636 2023-03-11,18:51:29.000,70,11123704,-795,0,1678560688,12906.743297689995,237.1347770700013,54460.04957160001 2023-03-11,18:51:30.000,70,11123664,-795,0,1678560689,12906.723088759994,237.09248228999786,54460.10546856 2023-03-11,18:51:31.000,70,11123713,-795,0,1678560690,12906.783715549995,237.10658055000386,54460.13341704 2023-03-11,18:51:32.000,70,11123759,-795,0,1678560691,12906.70961613999,237.04313838000235,54459.99367464 2023-03-11,18:51:33.000,70,11123766,-795,0,1678560692,12906.675934589999,237.1982192400028,54459.9447648 2023-03-11,18:51:34.000,70,11123697,-795,0,1678560693,12906.763506619995,237.09248228999786,54460.02162312001 2023-03-11,18:51:35.000,70,11123621,-795,0,1678560694,12906.803924479995,237.0854331599985,54460.09149432 2023-03-11,18:51:36.000,70,11123740,-795,0,1678560695,12906.77697924,237.16297358999873,54459.85393224001 2023-03-11,18:51:37.000,70,11124023,-795,0,1678560696,12906.70961613999,237.24051401999895,54460.06354584 2023-03-11,18:51:38.000,70,11123744,-795,0,1678560697,12906.83760603,237.28280880000239,54460.13341704 2023-03-11,18:51:39.000,70,11123801,-795,0,1678560698,12906.803924479995,237.16297358999873,54460.10546856 2023-03-11,18:51:40.000,70,11123788,-795,0,1678560699,12906.904969129995,237.0854331599985,54459.96572616 2023-03-11,18:51:41.000,70,11123806,-795,0,1678560700,12906.864551269995,237.2616614100043,54459.96572616 2023-03-11,18:51:42.000,70,11123848,-795,0,1678560701,12906.763506619995,237.28280880000239,54459.95175192001 2023-03-11,18:51:43.000,70,11123861,-795,0,1678560702,12906.79718817,237.27575967000303,54459.95175192001 2023-03-11,18:51:44.000,70,11123730,-795,0,1678560703,12906.803924479995,237.14887533,54460.02162312001 2023-03-11,18:51:45.000,70,11123769,-795,0,1678560704,12906.864551269995,237.33920184000453,54460.16136552 2023-03-11,18:51:46.000,70,11123766,-795,0,1678560705,12906.87128757999,237.2475631499983,54460.09848144001 2023-03-11,18:51:47.000,70,11123684,-795,0,1678560706,12906.95885961,237.27575967000303,54460.23822384001 2023-03-11,18:51:48.000,70,11123744,-795,0,1678560707,12906.85107864999,237.3462509700039,54460.126429920005 2023-03-11,18:51:49.000,70,11123554,-675,0,1678560708,12906.85781496,237.37444749000133,54460.28014656 2023-03-11,18:51:50.000,70,11123415,-795,0,1678560709,12906.945386989995,237.38854575000005,54460.20328824 2023-03-11,18:51:51.000,70,11123739,-795,0,1678560710,12906.97233222999,237.3955948799994,54460.09149432 2023-03-11,18:51:52.000,70,11123848,-795,0,1678560711,12906.95212329999,237.38854575000005,54460.007648880004 2023-03-11,18:51:53.000,70,11123650,-795,0,1678560712,12907.05990426,237.3955948799994,54460.23123672 2023-03-11,18:51:54.000,70,11123796,-795,0,1678560713,12907.03969533,237.3603492300026,54460.11245568 2023-03-11,18:51:55.000,70,11123619,-795,0,1678560714,12907.140739980001,237.3955948799994,54460.21027536 2023-03-11,18:51:56.000,70,11123658,-795,0,1678560715,12907.03295901999,237.41674227000476,54460.06354584 2023-03-11,18:51:57.000,70,11123651,-795,0,1678560716,12907.154212599991,237.4942826999977,54460.03559736 2023-03-11,18:51:58.000,70,11123620,-795,0,1678560717,12907.086849499996,237.68460921000224,54460.06354584 2023-03-11,18:51:59.000,70,11123709,-795,0,1678560718,12907.05316794999,237.66346182000416,54460.14040416001 2023-03-11,18:52:00.000,70,11123774,-795,0,1678560719,12906.864551269995,237.7057566000003,54460.04258448 2023-03-11,18:52:01.000,70,11123898,-795,0,1678560720,12906.93865068,237.56477399999858,54460.23123672 2023-03-11,18:52:02.000,70,11123865,-795,0,1678560721,12906.89149650999,237.40969313999813,54460.23123672 2023-03-11,18:52:03.000,70,11123678,-795,0,1678560722,12907.086849499996,237.52952835000178,54460.27315944 2023-03-11,18:52:04.000,70,11123700,-795,0,1678560723,12907.05316794999,237.5436266100005,54460.32206928 2023-03-11,18:52:05.000,70,11123660,-795,0,1678560724,12907.093585809991,237.35330010000325,54460.44085032 2023-03-11,18:52:06.000,70,11123731,-795,0,1678560725,12907.03295901999,237.51543009000306,54460.23123672 2023-03-11,18:52:07.000,70,11123757,-795,0,1678560726,12906.97233222999,237.51543009000306,54460.23822384001 2023-03-11,18:52:08.000,70,11123960,-795,0,1678560727,12907.026222709996,237.6564126900048,54460.37796624 2023-03-11,18:52:09.000,70,11123760,-795,0,1678560728,12907.107058429996,237.53657748000114,54460.26617232001 2023-03-11,18:52:10.000,70,11123735,-795,0,1678560729,12907.05316794999,237.61411791000137,54460.3989276 2023-03-11,18:52:11.000,70,11123808,-795,0,1678560730,12907.113794739991,237.56477399999858,54460.363992000006 2023-03-11,18:52:12.000,70,11123696,-795,0,1678560731,12906.97906854,237.57887226000457,54460.25219808 2023-03-11,18:52:13.000,70,11123790,-795,0,1678560732,12907.127267359996,237.57182312999794,54460.02162312001 2023-03-11,18:52:14.000,70,11123803,-795,0,1678560733,12906.95885961,237.57887226000457,54460.294120800005 2023-03-11,18:52:15.000,70,11123743,-795,0,1678560734,12907.086849499996,237.58592139000393,54460.26617232001 2023-03-11,18:52:16.000,70,11123791,-795,0,1678560735,12907.03969533,237.57182312999794,54460.245210960005 2023-03-11,18:52:17.000,70,11123772,-795,0,1678560736,12906.95212329999,237.53657748000114,54460.35001776 2023-03-11,18:52:18.000,70,11123823,-795,0,1678560737,12906.95885961,237.55067573999986,54460.28713368001 2023-03-11,18:52:19.000,70,11123698,-795,0,1678560738,12907.006013779996,237.45198792000156,54460.33604352001 2023-03-11,18:52:20.000,70,11123582,-795,0,1678560739,12906.99927747,237.607068780002,54460.23123672 2023-03-11,18:52:21.000,70,11123794,-795,0,1678560740,12907.066640569996,237.5436266100005,54460.30809504001 2023-03-11,18:52:22.000,70,11123661,-795,0,1678560741,12906.945386989995,237.4942826999977,54460.20328824 2023-03-11,18:52:23.000,70,11123683,-795,0,1678560742,12906.89823282,237.4942826999977,54460.16136552 2023-03-11,18:52:24.000,70,11123736,-795,0,1678560743,12906.93865068,237.47313530999963,54460.3290564 2023-03-11,18:52:25.000,70,11123821,-795,0,1678560744,12906.99927747,237.5083809600037,54460.40591472001 2023-03-11,18:52:26.000,70,11123601,-795,0,1678560745,12906.89823282,237.53657748000114,54460.0845072 2023-03-11,18:52:27.000,70,11123687,-795,0,1678560746,12906.83086971999,237.57182312999794,54460.04258448 2023-03-11,18:52:28.000,70,11123809,-795,0,1678560747,12906.93191436999,237.43788966000284,54460.2591852 2023-03-11,18:52:29.000,70,11123700,-795,0,1678560748,12906.85107864999,237.4942826999977,54460.18931400001 2023-03-11,18:52:30.000,70,11123800,-795,0,1678560749,12906.884760199995,237.42379140000412,54460.26617232001 2023-03-11,18:52:31.000,70,11123865,-795,0,1678560750,12906.864551269995,237.43084053000348,54460.175339760004 2023-03-11,18:52:32.000,70,11123790,-795,0,1678560751,12906.864551269995,237.55772486999922,54460.007648880004 2023-03-11,18:52:33.000,70,11123555,-795,0,1678560752,12906.83760603,237.36739836000197,54460.27315944 2023-03-11,18:52:34.000,70,11123842,-795,0,1678560753,12906.824133409995,237.53657748000114,54460.18931400001 2023-03-11,18:52:35.000,70,11123846,-795,0,1678560754,12906.89823282,237.5436266100005,54460.23822384001 2023-03-11,18:52:36.000,70,11123746,-795,0,1678560755,12906.83086971999,237.58592139000393,54460.2591852 2023-03-11,18:52:37.000,70,11123704,-795,0,1678560756,12906.763506619995,237.55772486999922,54460.03559736 2023-03-11,18:52:38.000,70,11123735,-795,0,1678560757,12906.783715549995,237.55067573999986,54460.14040416001 2023-03-11,18:52:39.000,70,11123787,-795,0,1678560758,12906.79045185999,237.51543009000306,54460.03559736 2023-03-11,18:52:40.000,70,11123800,-795,0,1678560759,12906.79718817,237.5929705200033,54460.07053296001 2023-03-11,18:52:41.000,70,11123753,-795,0,1678560760,12906.783715549995,237.66346182000416,54460.126429920005 2023-03-11,18:52:42.000,70,11123747,-795,0,1678560761,12906.803924479995,237.50133183000435,54460.23123672 2023-03-11,18:52:43.000,70,11123746,-795,0,1678560762,12906.73656138,237.6282161700001,54460.02162312001 2023-03-11,18:52:44.000,70,11123748,-795,0,1678560763,12906.72982506999,237.62116704000073,54460.21027536 2023-03-11,18:52:45.000,70,11123783,-795,0,1678560764,12906.68940720999,237.58592139000393,54460.09149432 2023-03-11,18:52:46.000,70,11123752,-795,0,1678560765,12906.79045185999,237.5083809600037,54460.07053296001 2023-03-11,18:52:47.000,70,11123688,-795,0,1678560766,12906.635516729999,237.52247922000242,54459.742138320005 2023-03-11,18:52:48.000,70,11123661,-795,0,1678560767,12906.642253039994,237.64936355999816,54459.91681632 2023-03-11,18:52:49.000,70,11123677,-795,0,1678560768,12906.62878041999,237.5436266100005,54460.07053296001 2023-03-11,18:52:50.000,70,11123704,-795,0,1678560769,12906.723088759994,237.57182312999794,54460.028610240006 2023-03-11,18:52:51.000,70,11123793,-795,0,1678560770,12906.69614352,237.55772486999922,54459.958739040005 2023-03-11,18:52:52.000,70,11123667,-795,0,1678560771,12906.588362559989,237.6282161700001,54459.91681632 2023-03-11,18:52:53.000,70,11123777,-795,0,1678560772,12906.622044109994,237.6282161700001,54459.860919360006 2023-03-11,18:52:54.000,70,11123687,-795,0,1678560773,12906.702879829994,237.61411791000137,54460.028610240006 2023-03-11,18:52:55.000,70,11123852,-795,0,1678560774,12906.601835179994,237.6423144299988,54459.97970040001 2023-03-11,18:52:56.000,70,11123745,-795,0,1678560775,12906.527735769989,237.66346182000416,54459.93777768 2023-03-11,18:52:57.000,70,11123695,-795,0,1678560776,12906.615307799999,237.5929705200033,54459.97271328001 2023-03-11,18:52:58.000,70,11123731,-795,0,1678560777,12906.595098869999,237.63526529999945,54460.077520080005 2023-03-11,18:52:59.000,70,11123820,-795,0,1678560778,12906.642253039994,237.6916583400016,54460.05655872 2023-03-11,18:53:00.000,70,11123738,-795,0,1678560779,12906.615307799999,237.77624790000118,54459.958739040005 2023-03-11,18:53:01.000,70,11123698,-795,0,1678560780,12906.574889939999,237.7551005100031,54459.89585496 2023-03-11,18:53:02.000,70,11123679,-795,0,1678560781,12906.581626249994,237.71985485999903,54459.81899664 2023-03-11,18:53:03.000,70,11123858,-795,0,1678560782,12906.527735769989,237.81149354999798,54459.85393224001 2023-03-11,18:53:04.000,70,11123685,-795,0,1678560783,12906.520999459994,237.74805138000374,54459.98668752 2023-03-11,18:53:05.000,70,11123735,-795,0,1678560784,12906.601835179994,237.80444441999862,54460.14739128001 2023-03-11,18:53:06.000,70,11123746,-795,0,1678560785,12906.574889939999,237.71985485999903,54459.95175192001 2023-03-11,18:53:07.000,70,11123672,-795,0,1678560786,12906.568153629989,237.7903461599999,54459.88886784 2023-03-11,18:53:08.000,70,11123675,-795,0,1678560787,12906.622044109994,237.8185426800046,54459.95175192001 2023-03-11,18:53:09.000,70,11123752,-795,0,1678560788,12906.622044109994,237.83264094000333,54459.93777768 2023-03-11,18:53:10.000,70,11123601,-795,0,1678560789,12906.487317909989,237.91018137000356,54459.860919360006 2023-03-11,18:53:11.000,70,11123802,-795,0,1678560790,12906.588362559989,237.7903461599999,54459.99367464 2023-03-11,18:53:12.000,70,11123806,-795,0,1678560791,12906.581626249994,237.79739528999926,54459.9447648 2023-03-11,18:53:13.000,70,11123864,-795,0,1678560792,12906.561417319994,237.76919877000182,54459.88188072001 2023-03-11,18:53:14.000,70,11123783,-795,0,1678560793,12906.635516729999,237.76214964000246,54460.126429920005 2023-03-11,18:53:15.000,70,11123557,-795,0,1678560794,12906.615307799999,237.8396900700027,54460.04957160001 2023-03-11,18:53:16.000,70,11123837,-795,0,1678560795,12906.62878041999,237.92427963000227,54460.07053296001 2023-03-11,18:53:17.000,70,11123718,-795,0,1678560796,12906.500790529994,237.8890339799982,54459.95175192001 2023-03-11,18:53:18.000,70,11123683,-795,0,1678560797,12906.615307799999,237.83264094000333,54459.95175192001 2023-03-11,18:53:19.000,70,11123750,-795,0,1678560798,12906.64898934999,237.938377890001,54459.96572616 2023-03-11,18:53:20.000,70,11123573,-795,0,1678560799,12906.642253039994,237.87493571999948,54459.9447648 2023-03-11,18:53:21.000,70,11123880,-795,0,1678560800,12906.69614352,237.96657440999843,54459.99367464 2023-03-11,18:53:22.000,70,11123631,-795,0,1678560801,12906.642253039994,237.94542702000035,54460.04957160001 2023-03-11,18:53:23.000,70,11123721,-795,0,1678560802,12906.622044109994,237.92427963000227,54459.958739040005 2023-03-11,18:53:24.000,70,11123714,-795,0,1678560803,12906.682670899994,237.99477093000314,54460.07053296001 2023-03-11,18:53:25.000,70,11123706,-795,0,1678560804,12906.723088759994,238.01591832000122,54460.03559736 2023-03-11,18:53:26.000,70,11123668,-795,0,1678560805,12906.69614352,237.91723050000292,54459.98668752 2023-03-11,18:53:27.000,70,11123792,-795,0,1678560806,12906.81066078999,238.09345875000145,54459.89585496 2023-03-11,18:53:28.000,70,11123682,-795,0,1678560807,12906.71635245,237.92427963000227,54459.98668752 2023-03-11,18:53:29.000,70,11123686,-795,0,1678560808,12906.743297689995,238.02296745000058,54460.028610240006 2023-03-11,18:53:30.000,70,11123601,-795,0,1678560809,12906.8173971,238.065262230004,54460.07053296001 2023-03-11,18:53:31.000,70,11123826,-795,0,1678560810,12906.75677031,237.9736235399978,54459.97970040001 2023-03-11,18:53:32.000,70,11123866,-795,0,1678560811,12906.803924479995,237.9736235399978,54459.9447648 2023-03-11,18:53:33.000,70,11123677,-795,0,1678560812,12906.79718817,238.09345875000145,54459.96572616 2023-03-11,18:53:34.000,70,11123836,-795,0,1678560813,12906.8173971,237.99477093000314,54460.02162312001 2023-03-11,18:53:35.000,70,11123781,-795,0,1678560814,12906.864551269995,238.0018200600025,54460.03559736 2023-03-11,18:53:36.000,70,11123815,-795,0,1678560815,12906.723088759994,237.92427963000227,54459.92380344 2023-03-11,18:53:37.000,70,11123788,-795,0,1678560816,12906.77024292999,238.00886919000186,54460.014636 2023-03-11,18:53:38.000,70,11123811,-795,0,1678560817,12906.89823282,237.98772180000378,54460.04957160001 2023-03-11,18:53:39.000,70,11123774,-795,0,1678560818,12906.803924479995,237.94542702000035,54460.1543784 2023-03-11,18:53:40.000,70,11123648,-795,0,1678560819,12906.884760199995,237.99477093000314,54460.07053296001 2023-03-11,18:53:41.000,70,11123722,-795,0,1678560820,12906.783715549995,237.98067267000442,54460.10546856 2023-03-11,18:53:42.000,70,11123622,-795,0,1678560821,12906.91844175,237.8890339799982,54460.126429920005 2023-03-11,18:53:43.000,70,11123545,-795,0,1678560822,12906.783715549995,237.9736235399978,54459.98668752 2023-03-11,18:53:44.000,70,11123604,-795,0,1678560823,12906.85781496,237.88198484999884,54460.014636 2023-03-11,18:53:45.000,70,11123812,-795,0,1678560824,12906.93191436999,237.9524761499997,54460.16835264001 2023-03-11,18:53:46.000,70,11123706,-795,0,1678560825,12906.985804849995,238.05116396999802,54460.18232688 2023-03-11,18:53:47.000,70,11123669,-795,0,1678560826,12906.95885961,238.02296745000058,54460.175339760004 2023-03-11,18:53:48.000,70,11123778,-795,0,1678560827,12906.75003399999,238.01591832000122,54460.04957160001 2023-03-11,18:53:49.000,70,11123780,-795,0,1678560828,12906.89149650999,238.05821310000465,54460.21726248001 2023-03-11,18:53:50.000,70,11123619,-795,0,1678560829,12906.965595919995,238.0370657099993,54460.1543784 2023-03-11,18:53:51.000,70,11123753,-795,0,1678560830,12906.91844175,237.9524761499997,54460.25219808 2023-03-11,18:53:52.000,70,11123646,-795,0,1678560831,12906.87128757999,237.9736235399978,54460.07053296001 2023-03-11,18:53:53.000,70,11123716,-795,0,1678560832,12906.85107864999,237.98067267000442,54460.14739128001 2023-03-11,18:53:54.000,70,11123863,-795,0,1678560833,12906.93191436999,237.83264094000333,54460.3290564 2023-03-11,18:53:55.000,70,11123722,-795,0,1678560834,12906.884760199995,237.80444441999862,54460.23123672 2023-03-11,18:53:56.000,70,11123561,-795,0,1678560835,12907.0194864,237.89608311000484,54460.21726248001 2023-03-11,18:53:57.000,70,11123841,-795,0,1678560836,12906.87802389,237.78329703000054,54460.1543784 2023-03-11,18:53:58.000,70,11123833,-795,0,1678560837,12906.83086971999,237.91018137000356,54460.126429920005 2023-03-11,18:53:59.000,70,11123707,-795,0,1678560838,12906.89149650999,237.76214964000246,54460.21027536 2023-03-11,18:54:00.000,70,11123675,-795,0,1678560839,12906.85107864999,237.84673920000205,54460.2591852 2023-03-11,18:54:01.000,70,11123770,-795,0,1678560840,12906.89149650999,237.8537883300014,54460.294120800005 2023-03-11,18:54:02.000,70,11123785,-795,0,1678560841,12906.89149650999,237.83264094000333,54460.30110792 2023-03-11,18:54:03.000,70,11123623,-755,0,1678560842,12906.965595919995,237.68460921000224,54460.30110792 2023-03-11,18:54:04.000,70,11123850,-795,0,1678560843,12906.99927747,237.47313530999963,54460.32206928 2023-03-11,18:54:05.000,70,11123689,-795,0,1678560844,12907.03969533,237.46608618000027,54460.27315944 2023-03-11,18:54:06.000,70,11123763,-795,0,1678560845,12907.127267359996,237.37444749000133,54460.2591852 2023-03-11,18:54:07.000,70,11123805,-795,0,1678560846,12907.194630459991,237.51543009000306,54460.245210960005 2023-03-11,18:54:08.000,70,11123724,-795,0,1678560847,12907.228312009996,237.71280572999967,54460.18931400001 2023-03-11,18:54:09.000,70,11123809,-795,0,1678560848,12907.275466179992,237.68460921000224,54460.43386320001 2023-03-11,18:54:10.000,70,11123768,-795,0,1678560849,12907.160948910001,237.61411791000137,54460.30809504001 2023-03-11,18:54:11.000,70,11123747,-795,0,1678560850,12907.086849499996,237.7269039899984,54460.30809504001 2023-03-11,18:54:12.000,70,11123655,-795,0,1678560851,12906.99254115999,237.62116704000073,54460.2242496 2023-03-11,18:54:13.000,70,11123865,-795,0,1678560852,12906.99927747,237.69870747000095,54460.20328824 2023-03-11,18:54:14.000,70,11123646,-795,0,1678560853,12906.95885961,237.56477399999858,54460.294120800005 2023-03-11,18:54:15.000,70,11123735,-795,0,1678560854,12906.97906854,237.56477399999858,54460.27315944 2023-03-11,18:54:16.000,70,11123859,-795,0,1678560855,12906.844342339995,237.57887226000457,54460.14040416001 2023-03-11,18:54:17.000,70,11123689,-795,0,1678560856,12906.91170543999,237.56477399999858,54460.21027536 2023-03-11,18:54:18.000,70,11123639,-795,0,1678560857,12907.03295901999,237.43788966000284,54460.27315944 2023-03-11,18:54:19.000,70,11123732,-795,0,1678560858,12906.97233222999,237.5929705200033,54460.27315944 2023-03-11,18:54:20.000,70,11123722,-795,0,1678560859,12907.046431639996,237.43084053000348,54460.245210960005 2023-03-11,18:54:21.000,70,11123653,-795,0,1678560860,12906.95885961,237.42379140000412,54460.32206928 2023-03-11,18:54:22.000,70,11123882,-795,0,1678560861,12906.844342339995,237.46608618000027,54460.21027536 2023-03-11,18:54:23.000,70,11123787,-795,0,1678560862,12906.85107864999,237.3603492300026,54460.196301120006 2023-03-11,18:54:24.000,70,11123777,-795,0,1678560863,12906.85781496,237.3321527099979,54460.13341704 2023-03-11,18:54:25.000,70,11123798,-795,0,1678560864,12906.97233222999,237.2475631499983,54460.25219808 2023-03-11,18:54:26.000,70,11123750,-795,0,1678560865,12906.87128757999,237.22641576000024,54460.1543784 2023-03-11,18:54:27.000,70,11123603,-795,0,1678560866,12906.95885961,237.12067881000257,54460.1543784 2023-03-11,18:54:28.000,70,11123673,-795,0,1678560867,12906.864551269995,237.1347770700013,54460.21726248001 2023-03-11,18:54:29.000,70,11123753,-795,0,1678560868,12906.844342339995,237.0501875100017,54460.25219808 2023-03-11,18:54:30.000,70,11123748,-795,0,1678560869,12906.79718817,237.036089250003,54460.16835264001 2023-03-11,18:54:31.000,70,11123796,-795,0,1678560870,12906.79718817,237.06428577000042,54460.23123672 2023-03-11,18:54:32.000,70,11123780,-795,0,1678560871,12906.75003399999,237.0149418600049,54460.04957160001 2023-03-11,18:54:33.000,70,11123768,-795,0,1678560872,12906.77024292999,237.04313838000235,54460.16136552 2023-03-11,18:54:34.000,70,11123637,-795,0,1678560873,12906.73656138,236.87395926000318,54460.26617232001 2023-03-11,18:54:35.000,70,11123643,-795,0,1678560874,12906.81066078999,236.88100839000253,54460.11245568 2023-03-11,18:54:36.000,70,11123757,-795,0,1678560875,12906.71635245,236.85986100000446,54460.18931400001 2023-03-11,18:54:37.000,70,11123736,-795,0,1678560876,12906.62878041999,236.77527144000487,54460.1543784 2023-03-11,18:54:38.000,70,11123743,-795,0,1678560877,12906.64898934999,236.77527144000487,54460.09848144001 2023-03-11,18:54:39.000,70,11123766,-795,0,1678560878,12906.68940720999,236.690681879998,54460.16835264001 2023-03-11,18:54:40.000,70,11123873,-795,0,1678560879,12906.655725659999,236.61314144999778,54460.20328824 2023-03-11,18:54:41.000,70,11123676,-795,0,1678560880,12906.64898934999,236.65543623000121,54460.1543784 2023-03-11,18:54:42.000,70,11123789,-795,0,1678560881,12906.68940720999,236.62723971000378,54460.05655872 2023-03-11,18:54:43.000,70,11123826,-795,0,1678560882,12906.675934589999,236.48625711000204,54460.23123672 2023-03-11,18:54:44.000,70,11123659,-795,0,1678560883,12906.675934589999,236.4298640699999,54460.2242496 2023-03-11,18:54:45.000,70,11123735,-795,0,1678560884,12906.70961613999,236.46510972000397,54460.077520080005 2023-03-11,18:54:46.000,70,11123800,-795,0,1678560885,12906.60857148999,236.47215885000332,54459.96572616 2023-03-11,18:54:47.000,70,11123833,-795,0,1678560886,12906.635516729999,236.4298640699999,54459.7002156 2023-03-11,18:54:48.000,70,11123713,-795,0,1678560887,12906.642253039994,236.42281494000053,54459.84694512 2023-03-11,18:54:49.000,70,11123780,-795,0,1678560888,12906.64898934999,236.30297973000415,54459.78406104001 2023-03-11,18:54:50.000,70,11123673,-795,0,1678560889,12906.64898934999,236.38052016000438,54459.72117696 2023-03-11,18:54:51.000,70,11123775,-795,0,1678560890,12906.675934589999,236.2818323399988,54459.93079056001 2023-03-11,18:54:52.000,70,11123686,-795,0,1678560891,12906.595098869999,236.27478320999944,54459.95175192001 2023-03-11,18:54:53.000,70,11123796,-795,0,1678560892,12906.561417319994,236.19019364999986,54460.014636 2023-03-11,18:54:54.000,70,11123783,-795,0,1678560893,12906.595098869999,236.21134103999793,54460.014636 2023-03-11,18:54:55.000,70,11123779,-795,0,1678560894,12906.574889939999,236.14084974000434,54460.07053296001 2023-03-11,18:54:56.000,70,11123756,-795,0,1678560895,12906.494054219998,236.25363582000136,54459.9447648 2023-03-11,18:54:57.000,70,11123872,-795,0,1678560896,12906.500790529994,236.15494800000306,54459.958739040005 2023-03-11,18:54:58.000,70,11123808,-795,0,1678560897,12906.581626249994,236.1478988700037,54460.10546856 2023-03-11,18:54:59.000,70,11123722,-795,0,1678560898,12906.675934589999,236.1338006099977,54460.07053296001 2023-03-11,18:55:00.000,70,11123661,-795,0,1678560899,12906.581626249994,236.07035844000347,54460.00066176001 2023-03-11,18:55:01.000,70,11123859,-795,0,1678560900,12906.655725659999,236.0985549600009,54460.0845072 2023-03-11,18:55:02.000,70,11123758,-795,0,1678560901,12906.527735769989,236.0985549600009,54459.90284208001 2023-03-11,18:55:03.000,70,11123708,-795,0,1678560902,12906.473845289998,235.9716706199979,54459.8748936 2023-03-11,18:55:04.000,70,11123741,-795,0,1678560903,12906.601835179994,236.02806366000004,54459.98668752 2023-03-11,18:55:05.000,70,11123730,-795,0,1678560904,12906.601835179994,236.0844567000022,54460.10546856 2023-03-11,18:55:06.000,70,11123834,-795,0,1678560905,12906.574889939999,235.96462148999854,54459.97970040001 2023-03-11,18:55:07.000,70,11123712,-795,0,1678560906,12906.581626249994,235.9857688800039,54459.92380344 2023-03-11,18:55:08.000,70,11123670,-795,0,1678560907,12906.507526839989,235.9011793200043,54460.16136552 2023-03-11,18:55:09.000,70,11123777,-795,0,1678560908,12906.581626249994,235.8518354100015,54460.03559736 2023-03-11,18:55:10.000,70,11123651,-795,0,1678560909,12906.581626249994,235.8729827999996,54459.96572616 2023-03-11,18:55:11.000,70,11123780,-795,0,1678560910,12906.675934589999,235.8729827999996,54459.958739040005 2023-03-11,18:55:12.000,70,11123696,-795,0,1678560911,12906.507526839989,235.82363889000408,54459.93079056001 2023-03-11,18:55:13.000,70,11123790,-795,0,1678560912,12906.547944699989,235.8729827999996,54459.9447648 2023-03-11,18:55:14.000,70,11123682,-795,0,1678560913,12906.547944699989,235.80954062999808,54460.05655872 2023-03-11,18:55:15.000,70,11123762,-795,0,1678560914,12906.642253039994,235.71790193999914,54460.04957160001 2023-03-11,18:55:16.000,70,11123642,-795,0,1678560915,12906.615307799999,235.78134411000065,54460.077520080005 2023-03-11,18:55:17.000,70,11123670,-795,0,1678560916,12906.581626249994,235.6897054200017,54459.92380344 2023-03-11,18:55:18.000,70,11123743,-795,0,1678560917,12906.568153629989,235.76019672000257,54459.909829200005 2023-03-11,18:55:19.000,70,11123704,-795,0,1678560918,12906.642253039994,235.74609846000385,54460.02162312001 2023-03-11,18:55:20.000,70,11123799,-795,0,1678560919,12906.71635245,235.73200019999786,54460.126429920005 2023-03-11,18:55:21.000,70,11123725,-795,0,1678560920,12906.675934589999,235.76019672000257,54460.02162312001 2023-03-11,18:55:22.000,70,11123803,-795,0,1678560921,12906.64898934999,235.64741063999827,54460.16136552 2023-03-11,18:55:23.000,70,11123768,-795,0,1678560922,12906.655725659999,235.70380368000042,54460.14739128001 2023-03-11,18:55:24.000,70,11123663,-795,0,1678560923,12906.635516729999,235.7742949800013,54460.175339760004 2023-03-11,18:55:25.000,70,11123753,-795,0,1678560924,12906.69614352,235.7531475900032,54460.16835264001 2023-03-11,18:55:26.000,70,11123860,-795,0,1678560925,12906.601835179994,235.7531475900032,54460.04258448 2023-03-11,18:55:27.000,70,11123734,-795,0,1678560926,12906.615307799999,235.71790193999914,54460.014636 2023-03-11,18:55:28.000,70,11123681,-795,0,1678560927,12906.62878041999,235.7531475900032,54460.16136552 2023-03-11,18:55:29.000,70,11123731,-795,0,1678560928,12906.70961613999,235.78134411000065,54460.28014656 2023-03-11,18:55:30.000,70,11123754,-795,0,1678560929,12906.68940720999,235.78134411000065,54460.25219808 2023-03-11,18:55:31.000,70,11123698,-795,0,1678560930,12906.662461969994,235.7390493300045,54460.175339760004 2023-03-11,18:55:32.000,70,11123812,-795,0,1678560931,12906.588362559989,235.74609846000385,54459.9447648 2023-03-11,18:55:33.000,70,11123801,-795,0,1678560932,12906.622044109994,235.79544236999936,54460.03559736 2023-03-11,18:55:34.000,70,11123785,-795,0,1678560933,12906.595098869999,235.76724585000193,54460.16136552 2023-03-11,18:55:35.000,70,11123677,-795,0,1678560934,12906.601835179994,235.7390493300045,54460.13341704 2023-03-11,18:55:36.000,70,11123678,-795,0,1678560935,12906.487317909989,235.83068802000344,54460.04957160001 2023-03-11,18:55:37.000,70,11123879,-795,0,1678560936,12906.554681009999,235.8729827999996,54460.09848144001 2023-03-11,18:55:38.000,70,11123698,-795,0,1678560937,12906.500790529994,235.8729827999996,54460.16136552 2023-03-11,18:55:39.000,70,11123824,-795,0,1678560938,12906.534472079999,235.90822845000366,54460.30110792 2023-03-11,18:55:40.000,70,11123833,-795,0,1678560939,12906.595098869999,235.97871975000453,54460.2242496 2023-03-11,18:55:41.000,70,11123801,-795,0,1678560940,12906.60857148999,235.94347410000046,54460.23822384001 2023-03-11,18:55:42.000,70,11123699,-795,0,1678560941,12906.500790529994,235.94347410000046,54460.126429920005 2023-03-11,18:55:43.000,70,11123733,-795,0,1678560942,12906.453636359998,236.01396540000133,54460.11245568 2023-03-11,18:55:44.000,70,11123744,-795,0,1678560943,12906.433427429998,235.9857688800039,54460.21027536 2023-03-11,18:55:45.000,70,11123727,-795,0,1678560944,12906.561417319994,235.97871975000453,54460.23822384001 2023-03-11,18:55:46.000,70,11123736,-795,0,1678560945,12906.554681009999,236.07740757000283,54460.245210960005 2023-03-11,18:55:47.000,70,11123801,-795,0,1678560946,12906.494054219998,236.12675147999835,54460.343030640004 2023-03-11,18:55:48.000,70,11123557,-795,0,1678560947,12906.507526839989,236.20429190999857,54460.461811680005 2023-03-11,18:55:49.000,70,11123764,-795,0,1678560948,12906.460372669993,236.09150583000155,54460.28014656 2023-03-11,18:55:50.000,70,11123793,-795,0,1678560949,12906.352591709998,236.15494800000306,54460.06354584 2023-03-11,18:55:51.000,70,11123792,-795,0,1678560950,12906.372800639998,236.17609539000114,54460.175339760004 2023-03-11,18:55:52.000,70,11123791,-795,0,1678560951,12906.339119089993,236.25363582000136,54460.31508216001 2023-03-11,18:55:53.000,70,11123738,-795,0,1678560952,12906.406482189988,236.16199713000242,54460.26617232001 2023-03-11,18:55:54.000,70,11123666,-795,0,1678560953,12906.379536949993,236.16904626000178,54460.4687988 2023-03-11,18:55:55.000,70,11123756,-795,0,1678560954,12906.446900049988,236.26068495000072,54460.49674728 2023-03-11,18:55:56.000,70,11123742,-795,0,1678560955,12906.406482189988,236.2959306000048,54460.37796624 2023-03-11,18:55:57.000,70,11123787,-795,0,1678560956,12906.345855400003,236.246586690002,54460.33604352001 2023-03-11,18:55:58.000,70,11123883,-795,0,1678560957,12906.366064329988,236.38756929000374,54460.21726248001 2023-03-11,18:55:59.000,70,11123779,-795,0,1678560958,12906.352591709998,236.3452745100003,54460.2591852 2023-03-11,18:56:00.000,70,11123802,-795,0,1678560959,12906.366064329988,236.3100288600035,54460.44783744 2023-03-11,18:56:01.000,70,11123746,-795,0,1678560960,12906.345855400003,236.3664218999984,54460.14739128001 2023-03-11,18:56:02.000,70,11123731,-795,0,1678560961,12906.318910159993,236.37347102999775,54460.25219808 2023-03-11,18:56:03.000,70,11123623,-795,0,1678560962,12906.419954809993,236.35232363999967,54460.42687608 2023-03-11,18:56:04.000,70,11123732,-795,0,1678560963,12906.386273259988,236.32412712000223,54460.475785919996 2023-03-11,18:56:05.000,70,11123727,-795,0,1678560964,12906.352591709998,236.2959306000048,54460.42687608 2023-03-11,18:56:06.000,70,11123748,-795,0,1678560965,12906.386273259988,236.3946184200031,54460.44085032 2023-03-11,18:56:07.000,70,11123806,-795,0,1678560966,12906.352591709998,236.42281494000053,54460.18931400001 2023-03-11,18:56:08.000,70,11123696,-795,0,1678560967,12906.291964919998,236.42281494000053,54460.23123672 2023-03-11,18:56:09.000,70,11123837,-795,0,1678560968,12906.386273259988,236.3946184200031,54460.41988896 2023-03-11,18:56:10.000,70,11123598,-795,0,1678560969,12906.366064329988,236.33822538000095,54460.32206928 2023-03-11,18:56:11.000,70,11123865,-795,0,1678560970,12906.419954809993,236.37347102999775,54460.412901840005 2023-03-11,18:56:12.000,70,11123770,-795,0,1678560971,12906.359328019993,236.40166755000246,54460.28014656 2023-03-11,18:56:13.000,70,11123673,-795,0,1678560972,12906.419954809993,236.3946184200031,54460.16835264001 2023-03-11,18:56:14.000,70,11123723,-795,0,1678560973,12906.413218499998,236.40166755000246,54460.35001776 2023-03-11,18:56:15.000,70,11123734,-795,0,1678560974,12906.258283369993,236.41576581000118,54460.07053296001 2023-03-11,18:56:16.000,70,11123787,-795,0,1678560975,12906.372800639998,236.4298640699999,54460.23123672 2023-03-11,18:56:17.000,70,11123689,-795,0,1678560976,12906.406482189988,236.32412712000223,54460.44783744 2023-03-11,18:56:18.000,70,11123697,-795,0,1678560977,12906.467108979989,236.35232363999967,54460.412901840005 2023-03-11,18:56:19.000,70,11123830,-795,0,1678560978,12906.419954809993,236.3664218999984,54460.37097912 2023-03-11,18:56:20.000,70,11123771,-795,0,1678560979,12906.332382779998,236.2959306000048,54460.37796624 2023-03-11,18:56:21.000,70,11123668,-795,0,1678560980,12906.285228610002,236.28888146999816,54460.31508216001 2023-03-11,18:56:22.000,70,11123742,-795,0,1678560981,12906.318910159993,236.26773408000008,54460.2591852 2023-03-11,18:56:23.000,70,11123830,-795,0,1678560982,12906.271755989997,236.3664218999984,54460.18931400001 2023-03-11,18:56:24.000,70,11123921,-795,0,1678560983,12906.258283369993,236.27478320999944,54460.25219808 2023-03-11,18:56:25.000,70,11123890,-795,0,1678560984,12906.359328019993,236.26068495000072,54460.44085032 2023-03-11,18:56:26.000,70,11123605,-795,0,1678560985,12906.231338129997,236.25363582000136,54460.363992000006 2023-03-11,18:56:27.000,70,11123749,-795,0,1678560986,12906.137029789992,236.20429190999857,54460.30809504001 2023-03-11,18:56:28.000,70,11123591,-795,0,1678560987,12906.265019680002,236.21134103999793,54460.25219808 2023-03-11,18:56:29.000,70,11123745,-795,0,1678560988,12906.238074439992,236.1478988700037,54460.31508216001 2023-03-11,18:56:30.000,70,11123765,-795,0,1678560989,12906.251547059997,236.16904626000178,54460.35001776 2023-03-11,18:56:31.000,70,11123708,-795,0,1678560990,12906.271755989997,236.12675147999835,54460.39194048 2023-03-11,18:56:32.000,70,11123778,-795,0,1678560991,12906.143766100002,236.0985549600009,54460.26617232001 2023-03-11,18:56:33.000,70,11123719,-795,0,1678560992,12906.197656579992,236.02101453000068,54460.37097912 2023-03-11,18:56:34.000,70,11123679,-795,0,1678560993,12906.177447649992,235.99281801000325,54460.39194048 2023-03-11,18:56:35.000,70,11123746,-795,0,1678560994,12906.184183960002,235.9857688800039,54460.44783744 2023-03-11,18:56:36.000,70,11123789,-795,0,1678560995,12906.265019680002,235.9716706199979,54460.363992000006 2023-03-11,18:56:37.000,70,11123851,-795,0,1678560996,12906.123557170002,236.02806366000004,54460.18232688 2023-03-11,18:56:38.000,70,11123672,-795,0,1678560997,12906.163975030002,235.91527758000302,54460.23123672 2023-03-11,18:56:39.000,70,11123668,-795,0,1678560998,12906.231338129997,235.91527758000302,54460.25219808 2023-03-11,18:56:40.000,70,11123681,-795,0,1678560999,12906.170711339997,235.9011793200043,54460.39194048 2023-03-11,18:56:41.000,70,11123776,-795,0,1678561000,12906.137029789992,235.8870810599983,54460.41988896 2023-03-11,18:56:42.000,70,11123794,-795,0,1678561001,12906.089875619997,235.8518354100015,54460.35001776 2023-03-11,18:56:43.000,70,11123871,-795,0,1678561002,12906.258283369993,235.80954062999808,54460.43386320001 2023-03-11,18:56:44.000,70,11123603,-795,0,1678561003,12906.184183960002,235.78839324,54460.35001776 2023-03-11,18:56:45.000,70,11123791,-795,0,1678561004,12906.211129199997,235.76724585000193,54460.44085032 2023-03-11,18:56:46.000,70,11123871,-795,0,1678561005,12906.163975030002,235.81658976000472,54460.26617232001 2023-03-11,18:56:47.000,70,11123692,-795,0,1678561006,12906.137029789992,235.7531475900032,54460.245210960005 2023-03-11,18:56:48.000,70,11123675,-795,0,1678561007,12906.217865509992,235.64741063999827,54460.44085032 2023-03-11,18:56:49.000,70,11123874,-795,0,1678561008,12906.177447649992,235.78134411000065,54460.48976016 2023-03-11,18:56:50.000,70,11123835,-795,0,1678561009,12906.143766100002,235.71085280999978,54460.38495336001 2023-03-11,18:56:51.000,70,11123688,-795,0,1678561010,12906.103348240002,235.68265629000234,54460.196301120006 2023-03-11,18:56:52.000,70,11123774,-795,0,1678561011,12906.083139310002,235.61216499000147,54460.14739128001 2023-03-11,18:56:53.000,70,11123655,-795,0,1678561012,12906.163975030002,235.67560716000298,54460.21027536 2023-03-11,18:56:54.000,70,11123780,-795,0,1678561013,12906.150502409997,235.71085280999978,54460.30110792 2023-03-11,18:56:55.000,70,11123809,-795,0,1678561014,12906.123557170002,235.61216499000147,54460.35700488001 2023-03-11,18:56:56.000,70,11123691,-795,0,1678561015,12906.096611929992,235.5910176000034,54460.30110792 2023-03-11,18:56:57.000,70,11123836,-795,0,1678561016,12906.103348240002,235.61921412000083,54460.2242496 2023-03-11,18:56:58.000,70,11123755,-795,0,1678561017,12906.163975030002,235.5910176000034,54460.40591472001 2023-03-11,18:56:59.000,70,11123669,-795,0,1678561018,12906.143766100002,235.52052630000253,54460.31508216001 2023-03-11,18:57:00.000,70,11123734,-795,0,1678561019,12906.110084549997,235.49232977999782,54460.18232688 2023-03-11,18:57:01.000,70,11123892,-795,0,1678561020,12906.069666689997,235.54872281999997,54460.18931400001 2023-03-11,18:57:02.000,70,11123696,-795,0,1678561021,12906.042721450001,235.42888761000358,54460.196301120006 2023-03-11,18:57:03.000,70,11123797,-795,0,1678561022,12905.995567279992,235.3936419599995,54460.04258448 2023-03-11,18:57:04.000,70,11123701,-795,0,1678561023,12906.042721450001,235.4782315199991,54460.196301120006 2023-03-11,18:57:05.000,70,11123740,-795,0,1678561024,12906.076402999992,235.47118238999974,54460.2591852 2023-03-11,18:57:06.000,70,11123639,-795,0,1678561025,12906.096611929992,235.45708413000102,54460.23822384001 2023-03-11,18:57:07.000,70,11123678,-795,0,1678561026,12906.096611929992,235.45003500000166,54460.23822384001 2023-03-11,18:57:08.000,70,11123712,-795,0,1678561027,12906.035985139992,235.3795437000008,54460.028610240006 2023-03-11,18:57:09.000,70,11123662,-795,0,1678561028,12905.975358349991,235.3936419599995,54459.95175192001 2023-03-11,18:57:10.000,70,11123776,-795,0,1678561029,12906.035985139992,235.40069108999887,54460.196301120006 2023-03-11,18:57:11.000,70,11123821,-795,0,1678561030,12906.042721450001,235.30200327000057,54460.14040416001 2023-03-11,18:57:12.000,70,11123684,-795,0,1678561031,12905.955149419991,235.3795437000008,54460.11245568 2023-03-11,18:57:13.000,70,11123790,-795,0,1678561032,12906.022512520001,235.35839631000272,54460.16136552 2023-03-11,18:57:14.000,70,11123777,-795,0,1678561033,12906.035985139992,235.37249457000144,54460.23822384001 2023-03-11,18:57:15.000,70,11123632,-795,0,1678561034,12906.022512520001,235.28790501000185,54460.2591852 2023-03-11,18:57:16.000,70,11123789,-795,0,1678561035,12906.002303590001,235.30200327000057,54460.25219808 2023-03-11,18:57:17.000,70,11123803,-795,0,1678561036,12905.941676800001,235.30905239999993,54460.077520080005 2023-03-11,18:57:18.000,70,11123558,-795,0,1678561037,12905.968622039996,235.344298050004,54460.11245568 2023-03-11,18:57:19.000,70,11123755,-795,0,1678561038,12906.062930380001,235.23856109999906,54460.28713368001 2023-03-11,18:57:20.000,70,11123637,-795,0,1678561039,12906.022512520001,235.32315065999865,54460.23822384001 2023-03-11,18:57:21.000,70,11123703,-795,0,1678561040,12905.995567279992,235.30200327000057,54460.28713368001 2023-03-11,18:57:22.000,70,11123608,-795,0,1678561041,12906.069666689997,235.35839631000272,54460.20328824 2023-03-11,18:57:23.000,70,11123627,-795,0,1678561042,12906.022512520001,235.30905239999993,54460.37796624 2023-03-11,18:57:24.000,70,11123692,-795,0,1678561043,12906.056194069992,235.2315119699997,54460.26617232001 2023-03-11,18:57:25.000,70,11123709,-795,0,1678561044,12905.921467870001,235.24561022999842,54460.35001776 2023-03-11,18:57:26.000,70,11123780,-795,0,1678561045,12905.854104769991,235.30200327000057,54460.175339760004 2023-03-11,18:57:27.000,70,11123876,-795,0,1678561046,12905.867577389996,235.21741371000098,54460.196301120006 2023-03-11,18:57:28.000,70,11123687,-795,0,1678561047,12905.806950599996,235.25265935999778,54460.077520080005 2023-03-11,18:57:29.000,70,11123666,-795,0,1678561048,12905.81368690999,235.2315119699997,54460.30110792 2023-03-11,18:57:30.000,70,11123797,-795,0,1678561049,12905.894522629991,235.21741371000098,54460.23822384001 2023-03-11,18:57:31.000,70,11123688,-795,0,1678561050,12905.867577389996,235.26675762000377,54460.363992000006 2023-03-11,18:57:32.000,70,11123716,-795,0,1678561051,12905.786741669996,235.13987328000076,54460.18232688 2023-03-11,18:57:33.000,70,11123658,-795,0,1678561052,12905.79347797999,235.1680697999982,54460.13341704 2023-03-11,18:57:34.000,70,11123741,-795,0,1678561053,12905.80021429,235.28790501000185,54460.11245568 2023-03-11,18:57:35.000,70,11123595,-795,0,1678561054,12905.75979643,235.30200327000057,54460.077520080005 2023-03-11,18:57:36.000,70,11123817,-795,0,1678561055,12905.806950599996,235.1962663200029,54460.03559736 2023-03-11,18:57:37.000,70,11123675,-795,0,1678561056,12905.73285118999,235.18921719000355,54460.00066176001 2023-03-11,18:57:38.000,70,11123726,-795,0,1678561057,12905.786741669996,235.25265935999778,54460.21726248001 2023-03-11,18:57:39.000,70,11123804,-795,0,1678561058,12905.827159529996,235.15397153999947,54460.18931400001 2023-03-11,18:57:40.000,70,11123770,-795,0,1678561059,12905.746323809995,235.1680697999982,54460.06354584 2023-03-11,18:57:41.000,70,11123713,-795,0,1678561060,12905.71937857,235.18921719000355,54460.00066176001 2023-03-11,18:57:42.000,70,11123882,-795,0,1678561061,12905.77326904999,235.09052936999797,54459.98668752 2023-03-11,18:57:43.000,70,11123921,-795,0,1678561062,12905.65875178,235.28790501000185,54460.03559736 2023-03-11,18:57:44.000,70,11123871,-795,0,1678561063,12905.80021429,235.23856109999906,54460.07053296001 2023-03-11,18:57:45.000,70,11123708,-795,0,1678561064,12905.766532739995,235.20331545000226,54460.11944280001 2023-03-11,18:57:46.000,70,11123561,-795,0,1678561065,12905.705905949995,235.16102066999883,54460.14739128001 2023-03-11,18:57:47.000,70,11123828,-795,0,1678561066,12905.65201546999,235.21741371000098,54459.97970040001 2023-03-11,18:57:48.000,70,11123553,-795,0,1678561067,12905.65875178,235.25265935999778,54460.11944280001 2023-03-11,18:57:49.000,70,11123884,-795,0,1678561068,12905.665488089995,235.2808558800025,54459.98668752 2023-03-11,18:57:50.000,70,11123652,-795,0,1678561069,12905.625070229995,235.26675762000377,54460.04258448 2023-03-11,18:57:51.000,70,11123828,-795,0,1678561070,12905.63180653999,235.2597084900044,54460.18232688 2023-03-11,18:57:52.000,70,11123902,-795,0,1678561071,12905.5374982,235.1821680600042,54459.88886784 2023-03-11,18:57:53.000,70,11123770,-795,0,1678561072,12905.544234509995,235.2597084900044,54459.95175192001 2023-03-11,18:57:54.000,70,11123692,-795,0,1678561073,12905.71937857,235.1328241500014,54460.11245568 2023-03-11,18:57:55.000,70,11123666,-795,0,1678561074,12905.71264225999,235.2597084900044,54460.26617232001 2023-03-11,18:57:56.000,70,11123898,-795,0,1678561075,12905.63854285,235.21036458000162,54460.00066176001 2023-03-11,18:57:57.000,70,11123523,-795,0,1678561076,12905.53076188999,235.17511893000483,54459.81200952001 2023-03-11,18:57:58.000,70,11123808,-795,0,1678561077,12905.49034402999,235.1821680600042,54459.90284208001 2023-03-11,18:57:59.000,70,11123677,-795,0,1678561078,12905.67222439999,235.33724892000464,54460.04957160001 2023-03-11,18:58:00.000,70,11123694,-795,0,1678561079,12905.63854285,235.27380675000313,54460.04258448 2023-03-11,18:58:01.000,70,11123715,-795,0,1678561080,12905.65875178,235.2315119699997,54460.04957160001 2023-03-11,18:58:02.000,70,11123723,-795,0,1678561081,12905.726114879995,235.30905239999993,54460.11944280001 2023-03-11,18:58:03.000,70,11123783,-795,0,1678561082,12905.69916964,235.32315065999865,54460.1543784 2023-03-11,18:58:04.000,70,11123766,-795,0,1678561083,12905.67222439999,235.1962663200029,54460.196301120006 2023-03-11,18:58:05.000,70,11123790,-795,0,1678561084,12905.61159760999,235.28790501000185,54460.11245568 2023-03-11,18:58:06.000,70,11123766,-795,0,1678561085,12905.55770713,235.11872589000268,54459.98668752 2023-03-11,18:58:07.000,70,11123806,-795,0,1678561086,12905.5374982,235.18921719000355,54459.93079056001 2023-03-11,18:58:08.000,70,11123905,-795,0,1678561087,12905.55097081999,235.1821680600042,54460.028610240006 2023-03-11,18:58:09.000,70,11123774,-795,0,1678561088,12905.59138867999,235.20331545000226,54460.18931400001 2023-03-11,18:58:10.000,70,11123710,-795,0,1678561089,12905.67896071,235.15397153999947,54460.18232688 2023-03-11,18:58:11.000,70,11123765,-795,0,1678561090,12905.61833392,235.1680697999982,54460.09848144001 2023-03-11,18:58:12.000,70,11123711,-795,0,1678561091,12905.604861299995,235.15397153999947,54460.09149432 2023-03-11,18:58:13.000,70,11123782,-795,0,1678561092,12905.564443439995,235.2315119699997,54459.958739040005 2023-03-11,18:58:14.000,70,11123798,-795,0,1678561093,12905.59812499,235.16102066999883,54459.98668752 2023-03-11,18:58:15.000,70,11123689,-795,0,1678561094,12905.69916964,235.2597084900044,54460.13341704 2023-03-11,18:58:16.000,70,11123762,-795,0,1678561095,12905.685697019995,235.17511893000483,54460.07053296001 2023-03-11,18:58:17.000,70,11123748,-795,0,1678561096,12905.665488089995,235.21036458000162,54460.20328824 2023-03-11,18:58:18.000,70,11123809,-795,0,1678561097,12905.7395875,235.2315119699997,54460.21027536 2023-03-11,18:58:19.000,70,11123715,-795,0,1678561098,12905.71264225999,235.13987328000076,54460.1543784 2023-03-11,18:58:20.000,70,11123727,-795,0,1678561099,12905.73285118999,235.1962663200029,54460.10546856 2023-03-11,18:58:21.000,70,11123708,-795,0,1678561100,12905.645279159995,235.16102066999883,54460.00066176001 2023-03-11,18:58:22.000,70,11123767,-795,0,1678561101,12905.61833392,235.20331545000226,54459.839958000004 2023-03-11,18:58:23.000,70,11123805,-795,0,1678561102,12905.5374982,235.13987328000076,54459.99367464 2023-03-11,18:58:24.000,70,11123751,-795,0,1678561103,12905.69243332999,235.1821680600042,54460.05655872 2023-03-11,18:58:25.000,70,11123845,-795,0,1678561104,12905.69243332999,235.13987328000076,54460.18931400001 2023-03-11,18:58:26.000,70,11123695,-795,0,1678561105,12905.61159760999,235.15397153999947,54460.11245568 2023-03-11,18:58:27.000,70,11123720,-795,0,1678561106,12905.63180653999,235.12577502000204,54460.10546856 2023-03-11,18:58:28.000,70,11123633,-795,0,1678561107,12905.65201546999,235.2597084900044,54460.11245568 2023-03-11,18:58:29.000,70,11123714,-795,0,1678561108,12905.61159760999,235.09052936999797,54460.00066176001 2023-03-11,18:58:30.000,70,11123749,-795,0,1678561109,12905.665488089995,235.22446284000034,54460.14739128001 2023-03-11,18:58:31.000,70,11123891,-795,0,1678561110,12905.69916964,235.0834802399986,54460.13341704 2023-03-11,18:58:32.000,70,11123735,-795,0,1678561111,12905.59138867999,235.09052936999797,54460.04957160001 2023-03-11,18:58:33.000,70,11123644,-795,0,1678561112,12905.71264225999,235.20331545000226,54460.09149432 2023-03-11,18:58:34.000,70,11123614,-795,0,1678561113,12905.67222439999,235.12577502000204,54460.16835264001 2023-03-11,18:58:35.000,70,11123778,-795,0,1678561114,12905.65875178,235.09052936999797,54460.30110792 2023-03-11,18:58:36.000,70,11123742,-795,0,1678561115,12905.61159760999,235.05528372000117,54460.175339760004 2023-03-11,18:58:37.000,70,11123791,-795,0,1678561116,12905.61159760999,234.96364503000223,54460.06354584 2023-03-11,18:58:38.000,70,11123710,-795,0,1678561117,12905.564443439995,234.99889067999902,54460.077520080005 2023-03-11,18:58:39.000,70,11123780,-795,0,1678561118,12905.65201546999,235.09052936999797,54460.28014656 2023-03-11,18:58:40.000,70,11123867,-795,0,1678561119,12905.63180653999,234.99184154999966,54460.23123672 2023-03-11,18:58:41.000,70,11123714,-795,0,1678561120,12905.61159760999,235.05528372000117,54460.2591852 2023-03-11,18:58:42.000,70,11123726,-795,0,1678561121,12905.665488089995,234.886104600002,54460.18232688 2023-03-11,18:58:43.000,70,11123768,-795,0,1678561122,12905.71264225999,234.92839937999815,54460.18232688 2023-03-11,18:58:44.000,70,11123749,-795,0,1678561123,12905.65201546999,235.01298893999774,54460.23123672 2023-03-11,18:58:45.000,70,11123705,-795,0,1678561124,12905.61159760999,235.00593980999838,54460.343030640004 2023-03-11,18:58:46.000,70,11123727,-795,0,1678561125,12905.55097081999,235.02708720000373,54460.14040416001 2023-03-11,18:58:47.000,70,11123856,-795,0,1678561126,12905.57791606,235.0482345900018,54460.20328824 2023-03-11,18:58:48.000,70,11123860,-795,0,1678561127,12905.625070229995,235.0975785000046,54460.245210960005 2023-03-11,18:58:49.000,70,11123705,-795,0,1678561128,12905.71937857,234.9847924200003,54460.35001776 2023-03-11,18:58:50.000,70,11123687,-795,0,1678561129,12905.645279159995,235.02708720000373,54460.40591472001 2023-03-11,18:58:51.000,70,11123683,-795,0,1678561130,12905.705905949995,235.02708720000373,54460.294120800005 2023-03-11,18:58:52.000,70,11123732,-795,0,1678561131,12905.57791606,235.11872589000268,54460.2591852 2023-03-11,18:58:53.000,70,11123575,-795,0,1678561132,12905.63854285,234.99889067999902,54460.23822384001 2023-03-11,18:58:54.000,70,11123828,-795,0,1678561133,12905.51055295999,235.13987328000076,54460.20328824 2023-03-11,18:58:55.000,70,11123747,-795,0,1678561134,12905.5374982,235.06233285000053,54460.412901840005 2023-03-11,18:58:56.000,70,11123857,-795,0,1678561135,12905.544234509995,235.05528372000117,54460.37796624 2023-03-11,18:58:57.000,70,11123757,-795,0,1678561136,12905.55097081999,235.02003807000438,54460.3989276 2023-03-11,18:58:58.000,70,11123853,-795,0,1678561137,12905.544234509995,235.0482345900018,54460.363992000006 2023-03-11,18:58:59.000,70,11123771,-795,0,1678561138,12905.61833392,235.11167676000332,54460.41988896 2023-03-11,18:59:00.000,70,11123758,-795,0,1678561139,12905.55770713,235.15397153999947,54460.510721520004 2023-03-11,18:59:01.000,70,11123737,-795,0,1678561140,12905.57117974999,235.11167676000332,54460.44085032 2023-03-11,18:59:02.000,70,11123700,-795,0,1678561141,12905.422980929994,235.13987328000076,54460.23822384001 2023-03-11,18:59:03.000,70,11123748,-795,0,1678561142,12905.416244619999,235.16102066999883,54460.23123672 2023-03-11,18:59:04.000,70,11123809,-795,0,1678561143,12905.49034402999,235.0834802399986,54460.48277304001 2023-03-11,18:59:05.000,70,11123715,-795,0,1678561144,12905.55770713,235.10462763000396,54460.4687988 2023-03-11,18:59:06.000,70,11123596,-795,0,1678561145,12905.51728927,235.0975785000046,54460.412901840005 2023-03-11,18:59:07.000,70,11123689,-795,0,1678561146,12905.47013509999,235.1680697999982,54460.39194048 2023-03-11,18:59:08.000,70,11123715,-795,0,1678561147,12905.55770713,235.13987328000076,54460.35700488001 2023-03-11,18:59:09.000,70,11123797,-795,0,1678561148,12905.59812499,235.0693819799999,54460.3989276 2023-03-11,18:59:10.000,70,11123753,-795,0,1678561149,12905.544234509995,235.1821680600042,54460.42687608 2023-03-11,18:59:11.000,70,11123679,-795,0,1678561150,12905.625070229995,235.1680697999982,54460.41988896 2023-03-11,18:59:12.000,70,11123634,-795,0,1678561151,12905.51728927,235.11872589000268,54460.40591472001 2023-03-11,18:59:13.000,70,11123690,-795,0,1678561152,12905.524025579994,235.20331545000226,54460.4687988 2023-03-11,18:59:14.000,70,11123588,-795,0,1678561153,12905.59138867999,235.13987328000076,54460.55963136 2023-03-11,18:59:15.000,70,11123610,-795,0,1678561154,12905.59138867999,235.07643110999925,54460.52469576001 2023-03-11,18:59:16.000,70,11123894,-795,0,1678561155,12905.55097081999,235.0482345900018,54460.510721520004 2023-03-11,18:59:17.000,70,11123809,-795,0,1678561156,12905.564443439995,235.12577502000204,54460.3290564 2023-03-11,18:59:18.000,70,11123625,-795,0,1678561157,12905.503816649994,235.09052936999797,54460.35700488001 2023-03-11,18:59:19.000,70,11123653,-795,0,1678561158,12905.564443439995,235.07643110999925,54460.48976016 2023-03-11,18:59:20.000,70,11123700,-795,0,1678561159,12905.524025579994,235.09052936999797,54460.44783744 2023-03-11,18:59:21.000,70,11123724,-795,0,1678561160,12905.51055295999,235.0834802399986,54460.67142528001 2023-03-11,18:59:22.000,70,11123773,-795,0,1678561161,12905.544234509995,234.9847924200003,54460.531682880006 2023-03-11,18:59:23.000,70,11123737,-795,0,1678561162,12905.625070229995,235.04118546000245,54460.67142528001 2023-03-11,18:59:24.000,70,11123827,-795,0,1678561163,12905.5374982,235.02003807000438,54460.51770864 2023-03-11,18:59:25.000,70,11123740,-795,0,1678561164,12905.55770713,235.0482345900018,54460.44085032 2023-03-11,18:59:26.000,70,11123687,-795,0,1678561165,12905.604861299995,235.0693819799999,54460.531682880006 2023-03-11,18:59:27.000,70,11123861,-795,0,1678561166,12905.544234509995,235.11872589000268,54460.39194048 2023-03-11,18:59:28.000,70,11123789,-795,0,1678561167,12905.57791606,235.14692241000012,54460.343030640004 2023-03-11,18:59:29.000,70,11123686,-795,0,1678561168,12905.726114879995,235.09052936999797,54460.60155408001 2023-03-11,18:59:30.000,70,11123648,-795,0,1678561169,12905.63180653999,235.0834802399986,54460.63648968 2023-03-11,18:59:31.000,70,11123706,-795,0,1678561170,12905.71937857,235.12577502000204,54460.65046392001 2023-03-11,18:59:32.000,70,11123696,-795,0,1678561171,12905.67222439999,235.10462763000396,54460.48976016 2023-03-11,18:59:33.000,70,11123731,-795,0,1678561172,12905.71264225999,235.0693819799999,54460.55963136 2023-03-11,18:59:34.000,70,11123631,-795,0,1678561173,12905.77326904999,235.02003807000438,54460.67142528001 2023-03-11,18:59:35.000,70,11123596,-795,0,1678561174,12905.65201546999,235.11872589000268,54460.59456696 2023-03-11,18:59:36.000,70,11123824,-795,0,1678561175,12905.705905949995,235.1328241500014,54460.53867 2023-03-11,18:59:37.000,70,11123835,-795,0,1678561176,12905.726114879995,235.21036458000162,54460.69238664001 2023-03-11,18:59:38.000,70,11123705,-795,0,1678561177,12905.81368690999,235.21741371000098,54460.66443816 2023-03-11,18:59:39.000,70,11123678,-795,0,1678561178,12905.806950599996,235.0834802399986,54460.6085412 2023-03-11,18:59:40.000,70,11123767,-795,0,1678561179,12905.69243332999,235.18921719000355,54460.61552832 2023-03-11,18:59:41.000,70,11123820,-795,0,1678561180,12905.65875178,235.13987328000076,54460.4687988 2023-03-11,18:59:42.000,70,11123816,-795,0,1678561181,12905.7395875,235.07643110999925,54460.52469576001 2023-03-11,18:59:43.000,70,11123621,-795,0,1678561182,12905.71937857,235.10462763000396,54460.49674728 2023-03-11,18:59:44.000,70,11123829,-795,0,1678561183,12905.665488089995,235.2597084900044,54460.56661848 2023-03-11,18:59:45.000,70,11123737,-795,0,1678561184,12905.67222439999,235.22446284000034,54460.40591472001 2023-03-11,18:59:46.000,70,11123710,-795,0,1678561185,12905.69916964,235.32315065999865,54460.38495336001 2023-03-11,18:59:47.000,70,11123702,-795,0,1678561186,12905.75979643,235.37249457000144,54460.50373440001 2023-03-11,18:59:48.000,70,11123772,-795,0,1678561187,12905.766532739995,235.2949541400012,54460.56661848 2023-03-11,18:59:49.000,70,11123644,-795,0,1678561188,12905.71937857,235.26675762000377,54460.412901840005 2023-03-11,18:59:50.000,70,11123739,-795,0,1678561189,12905.7395875,235.2597084900044,54460.48976016 2023-03-11,18:59:51.000,70,11123694,-795,0,1678561190,12905.806950599996,235.41478935000487,54460.48277304001 2023-03-11,18:59:52.000,70,11123721,-795,0,1678561191,12905.71264225999,235.36544544000208,54460.45482456001 2023-03-11,18:59:53.000,70,11123822,-795,0,1678561192,12905.746323809995,235.33724892000464,54460.38495336001 2023-03-11,18:59:54.000,70,11123764,-795,0,1678561193,12905.847368459996,235.3161015299993,54460.50373440001 2023-03-11,18:59:55.000,70,11123730,-795,0,1678561194,12905.685697019995,235.330199789998,54460.49674728 2023-03-11,18:59:56.000,70,11123729,-795,0,1678561195,12905.80021429,235.41478935000487,54460.59456696 2023-03-11,18:59:57.000,70,11123762,-795,0,1678561196,12905.80021429,235.42183848000423,54460.38495336001 2023-03-11,18:59:58.000,70,11123727,-795,0,1678561197,12905.88105001,235.30200327000057,54460.51770864 2023-03-11,18:59:59.000,70,11123761,-795,0,1678561198,12905.7395875,235.41478935000487,54460.40591472001 2023-03-11,19:00:00.000,70,11123666,-795,0,1678561199,12905.685697019995,235.3936419599995,54460.21027536 2023-03-11,19:00:01.000,70,11123807,-795,0,1678561200,12905.827159529996,235.37249457000144,54460.52469576001 2023-03-11,19:00:02.000,70,11123708,-795,0,1678561201,12906.002303590001,235.37249457000144,54460.70636088 2023-03-11,19:00:03.000,70,11123818,-795,0,1678561202,12905.995567279992,235.41478935000487,54460.629502560005 2023-03-11,19:00:04.000,70,11123763,-795,0,1678561203,12906.015776209992,235.35839631000272,54460.68539952 2023-03-11,19:00:05.000,70,11123683,-795,0,1678561204,12905.955149419991,235.37249457000144,54460.52469576001 2023-03-11,19:00:06.000,70,11123647,-795,0,1678561205,12905.988830969996,235.42183848000423,54460.55963136 2023-03-11,19:00:07.000,70,11123649,-795,0,1678561206,12905.995567279992,235.30905239999993,54460.66443816 2023-03-11,19:00:08.000,70,11123805,-795,0,1678561207,12906.056194069992,235.45003500000166,54460.643476799996 2023-03-11,19:00:09.000,70,11123716,-795,0,1678561208,12906.042721450001,235.38659283000015,54460.62251544001 2023-03-11,19:00:10.000,70,11123785,-795,0,1678561209,12906.015776209992,235.37249457000144,54460.74129648001 2023-03-11,19:00:11.000,70,11123702,-795,0,1678561210,12906.042721450001,235.40069108999887,54460.63648968 2023-03-11,19:00:12.000,70,11123694,-795,0,1678561211,12906.029248829997,235.38659283000015,54460.51770864 2023-03-11,19:00:13.000,70,11123859,-795,0,1678561212,12906.069666689997,235.3936419599995,54460.63648968 2023-03-11,19:00:14.000,70,11123747,-795,0,1678561213,12906.096611929992,235.3795437000008,54460.643476799996 2023-03-11,19:00:15.000,70,11123685,-795,0,1678561214,12906.137029789992,235.40069108999887,54460.59456696 2023-03-11,19:00:16.000,70,11123678,-795,0,1678561215,12906.076402999992,235.37249457000144,54460.51770864 2023-03-11,19:00:17.000,70,11123834,-795,0,1678561216,12906.184183960002,235.344298050004,54460.55264424001 2023-03-11,19:00:18.000,70,11123820,-795,0,1678561217,12906.184183960002,235.38659283000015,54460.67142528001 2023-03-11,19:00:19.000,70,11123670,-795,0,1678561218,12906.184183960002,235.35839631000272,54460.699373760006 2023-03-11,19:00:20.000,70,11123772,-795,0,1678561219,12906.204392890002,235.26675762000377,54460.67142528001 2023-03-11,19:00:21.000,70,11123731,-795,0,1678561220,12906.190920269997,235.37249457000144,54460.699373760006 2023-03-11,19:00:22.000,70,11123878,-795,0,1678561221,12906.089875619997,235.38659283000015,54460.52469576001 2023-03-11,19:00:23.000,70,11123907,-795,0,1678561222,12906.150502409997,235.40774021999823,54460.55264424001 2023-03-11,19:00:24.000,70,11123794,-795,0,1678561223,12906.150502409997,235.38659283000015,54460.510721520004 2023-03-11,19:00:25.000,70,11123772,-795,0,1678561224,12906.197656579992,235.33724892000464,54460.55264424001 2023-03-11,19:00:26.000,70,11123819,-795,0,1678561225,12906.190920269997,235.36544544000208,54460.53867 2023-03-11,19:00:27.000,70,11123714,-795,0,1678561226,12906.184183960002,235.344298050004,54460.412901840005 2023-03-11,19:00:28.000,70,11123665,-795,0,1678561227,12906.231338129997,235.35134718000336,54460.48277304001 2023-03-11,19:00:29.000,70,11123717,-795,0,1678561228,12906.238074439992,235.36544544000208,54460.531682880006 2023-03-11,19:00:30.000,70,11123814,-795,0,1678561229,12906.217865509992,235.2597084900044,54460.59456696 2023-03-11,19:00:31.000,70,11123765,-795,0,1678561230,12906.197656579992,235.37249457000144,54460.55264424001 2023-03-11,19:00:32.000,70,11123808,-795,0,1678561231,12906.211129199997,235.3161015299993,54460.49674728 2023-03-11,19:00:33.000,70,11123784,-795,0,1678561232,12906.170711339997,235.344298050004,54460.37097912 2023-03-11,19:00:34.000,70,11123822,-795,0,1678561233,12906.305437540002,235.2949541400012,54460.643476799996 2023-03-11,19:00:35.000,70,11123830,-795,0,1678561234,12906.238074439992,235.30905239999993,54460.63648968 2023-03-11,19:00:36.000,70,11123739,-795,0,1678561235,12906.265019680002,235.28790501000185,54460.58757984 2023-03-11,19:00:37.000,70,11123747,-795,0,1678561236,12906.150502409997,235.28790501000185,54460.4687988 2023-03-11,19:00:38.000,70,11123647,-795,0,1678561237,12906.177447649992,235.30200327000057,54460.55963136 2023-03-11,19:00:39.000,70,11123775,-795,0,1678561238,12906.197656579992,235.35134718000336,54460.66443816 2023-03-11,19:00:40.000,70,11123680,-795,0,1678561239,12906.211129199997,235.2315119699997,54460.65046392001 2023-03-11,19:00:41.000,70,11123678,-795,0,1678561240,12906.089875619997,235.2597084900044,54460.531682880006 2023-03-11,19:00:42.000,70,11123825,-795,0,1678561241,12906.130293479997,235.21036458000162,54460.53867 2023-03-11,19:00:43.000,70,11123767,-795,0,1678561242,12906.184183960002,235.21036458000162,54460.53867 2023-03-11,19:00:44.000,70,11123584,-795,0,1678561243,12906.197656579992,235.25265935999778,54460.55963136 2023-03-11,19:00:45.000,70,11123764,-795,0,1678561244,12906.170711339997,235.17511893000483,54460.65046392001 2023-03-11,19:00:46.000,70,11123710,-795,0,1678561245,12906.190920269997,235.21036458000162,54460.44085032 2023-03-11,19:00:47.000,70,11123732,-795,0,1678561246,12906.083139310002,235.1328241500014,54460.43386320001 2023-03-11,19:00:48.000,70,11123815,-795,0,1678561247,12906.170711339997,235.14692241000012,54460.699373760006 2023-03-11,19:00:49.000,70,11123694,-795,0,1678561248,12906.123557170002,235.12577502000204,54460.68539952 2023-03-11,19:00:50.000,70,11123681,-795,0,1678561249,12906.157238719992,235.10462763000396,54460.72732224 2023-03-11,19:00:51.000,70,11123693,-795,0,1678561250,12906.123557170002,235.0975785000046,54460.748283600005 2023-03-11,19:00:52.000,70,11123623,-795,0,1678561251,12906.076402999992,235.09052936999797,54460.61552832 2023-03-11,19:00:53.000,70,11123697,-795,0,1678561252,12906.009039899996,235.0482345900018,54460.60155408001 2023-03-11,19:00:54.000,70,11123790,-795,0,1678561253,12906.022512520001,235.0482345900018,54460.61552832 2023-03-11,19:00:55.000,70,11123686,-795,0,1678561254,12906.042721450001,234.94249764000415,54460.61552832 2023-03-11,19:00:56.000,70,11123950,-795,0,1678561255,12905.934940489991,235.10462763000396,54460.363992000006 2023-03-11,19:00:57.000,70,11123884,-795,0,1678561256,12905.934940489991,234.99889067999902,54460.56661848 2023-03-11,19:00:58.000,70,11123829,-795,0,1678561257,12906.029248829997,235.00593980999838,54460.678412400004 2023-03-11,19:00:59.000,70,11123707,-795,0,1678561258,12905.928204179996,234.86495721000392,54460.678412400004 2023-03-11,19:01:00.000,70,11123887,-795,0,1678561259,12905.867577389996,234.9213502499988,54460.59456696 2023-03-11,19:01:01.000,70,11123780,-795,0,1678561260,12905.77326904999,234.97774329000094,54460.52469576001 2023-03-11,19:01:02.000,70,11123786,-795,0,1678561261,12905.7395875,234.95659590000287,54460.49674728 2023-03-11,19:01:03.000,70,11123782,-795,0,1678561262,12905.83389583999,234.91430111999944,54460.49674728 2023-03-11,19:01:04.000,70,11123795,-795,0,1678561263,12905.79347797999,234.96364503000223,54460.50373440001 2023-03-11,19:01:05.000,70,11123697,-795,0,1678561264,12905.7395875,234.97774329000094,54460.60155408001 2023-03-11,19:01:06.000,70,11123643,-795,0,1678561265,12905.63180653999,234.91430111999944,54460.55963136 2023-03-11,19:01:07.000,70,11123762,-795,0,1678561266,12905.67896071,234.96364503000223,54460.461811680005 2023-03-11,19:01:08.000,70,11123819,-795,0,1678561267,12905.544234509995,234.85790808000456,54460.31508216001 2023-03-11,19:01:09.000,70,11123855,-795,0,1678561268,12905.564443439995,234.97774329000094,54460.35700488001 2023-03-11,19:01:10.000,70,11123763,-795,0,1678561269,12905.584652369995,234.8015150400024,54460.58757984 2023-03-11,19:01:11.000,70,11123826,-795,0,1678561270,12905.63180653999,234.86495721000392,54460.48277304001 2023-03-11,19:01:12.000,70,11123674,-795,0,1678561271,12905.51055295999,234.9495467700035,54460.245210960005 2023-03-11,19:01:13.000,70,11123764,-795,0,1678561272,12905.564443439995,234.9495467700035,54460.40591472001 2023-03-11,19:01:14.000,70,11123718,-795,0,1678561273,12905.61159760999,234.95659590000287,54460.39194048 2023-03-11,19:01:15.000,70,11123645,-795,0,1678561274,12905.584652369995,234.85790808000456,54460.475785919996 2023-03-11,19:01:16.000,70,11123695,-795,0,1678561275,12905.59812499,235.0341363300031,54460.48976016 2023-03-11,19:01:17.000,70,11123727,-795,0,1678561276,12905.483607719994,234.97069416000159,54460.2242496 2023-03-11,19:01:18.000,70,11123591,-795,0,1678561277,12905.5374982,234.97069416000159,54460.30110792 2023-03-11,19:01:19.000,70,11123773,-795,0,1678561278,12905.5374982,235.02003807000438,54460.475785919996 2023-03-11,19:01:20.000,70,11123755,-795,0,1678561279,12905.55770713,234.9847924200003,54460.37097912 2023-03-11,19:01:21.000,70,11123756,-795,0,1678561280,12905.463398789994,235.0341363300031,54460.39194048 2023-03-11,19:01:22.000,70,11123711,-795,0,1678561281,12905.53076188999,234.99184154999966,54460.33604352001 2023-03-11,19:01:23.000,70,11123655,-795,0,1678561282,12905.57791606,235.02003807000438,54460.48976016 2023-03-11,19:01:24.000,70,11123794,-795,0,1678561283,12905.5374982,235.02708720000373,54460.510721520004 2023-03-11,19:01:25.000,70,11123658,-795,0,1678561284,12905.524025579994,235.02003807000438,54460.412901840005 2023-03-11,19:01:26.000,70,11123583,-795,0,1678561285,12905.53076188999,234.99184154999966,54460.35001776 2023-03-11,19:01:27.000,70,11123667,-795,0,1678561286,12905.40950830999,234.9354485100048,54460.33604352001 2023-03-11,19:01:28.000,70,11123735,-795,0,1678561287,12905.53076188999,234.97774329000094,54460.49674728 2023-03-11,19:01:29.000,70,11123690,-795,0,1678561288,12905.53076188999,235.02003807000438,54460.4687988 2023-03-11,19:01:30.000,70,11123901,-795,0,1678561289,12905.51728927,234.97774329000094,54460.55264424001 2023-03-11,19:01:31.000,70,11123841,-795,0,1678561290,12905.49708034,235.05528372000117,54460.48277304001 2023-03-11,19:01:32.000,70,11123750,-795,0,1678561291,12905.59812499,234.97069416000159,54460.475785919996 2023-03-11,19:01:33.000,70,11123718,-795,0,1678561292,12905.47013509999,234.97069416000159,54460.43386320001 2023-03-11,19:01:34.000,70,11123798,-795,0,1678561293,12905.443189859994,234.99184154999966,54460.30809504001 2023-03-11,19:01:35.000,70,11123816,-795,0,1678561294,12905.51728927,234.99889067999902,54460.43386320001 2023-03-11,19:01:36.000,70,11123699,-795,0,1678561295,12905.436453549999,234.99184154999966,54460.531682880006 2023-03-11,19:01:37.000,70,11123778,-795,0,1678561296,12905.463398789994,234.90725199000008,54460.43386320001 2023-03-11,19:01:38.000,70,11123843,-795,0,1678561297,12905.44992616999,234.94249764000415,54460.59456696 2023-03-11,19:01:39.000,70,11123697,-795,0,1678561298,12905.416244619999,234.92839937999815,54460.67142528001 2023-03-11,19:01:40.000,70,11123616,-795,0,1678561299,12905.396035689999,234.97069416000159,54460.57360560001 2023-03-11,19:01:41.000,70,11123783,-795,0,1678561300,12905.416244619999,234.85085894999793,54460.37097912 2023-03-11,19:01:42.000,70,11123819,-795,0,1678561301,12905.369090449989,234.87905547000264,54460.43386320001 2023-03-11,19:01:43.000,70,11123813,-795,0,1678561302,12905.396035689999,234.87905547000264,54460.44085032 2023-03-11,19:01:44.000,70,11123918,-795,0,1678561303,12905.369090449989,234.8367606899992,54460.49674728 2023-03-11,19:01:45.000,70,11123689,-795,0,1678561304,12905.369090449989,234.86495721000392,54460.41988896 2023-03-11,19:01:46.000,70,11123632,-795,0,1678561305,12905.321936279994,234.87200634000328,54460.40591472001 2023-03-11,19:01:47.000,70,11123816,-795,0,1678561306,12905.254573179998,234.80856417000177,54460.28014656 2023-03-11,19:01:48.000,70,11123846,-795,0,1678561307,12905.294991039998,234.79446591000305,54460.37796624 2023-03-11,19:01:49.000,70,11123622,-795,0,1678561308,12905.288254729989,234.74512200000026,54460.31508216001 2023-03-11,19:01:50.000,70,11123601,-795,0,1678561309,12905.268045799989,234.7239746100022,54460.41988896 2023-03-11,19:01:51.000,70,11123697,-795,0,1678561310,12905.200682699993,234.76626938999834,54460.50373440001 2023-03-11,19:01:52.000,70,11123870,-795,0,1678561311,12905.227627939988,234.6393850500026,54460.27315944 2023-03-11,19:01:53.000,70,11123638,-795,0,1678561312,12905.234364249998,234.7028272200041,54460.31508216001 2023-03-11,19:01:54.000,70,11123670,-795,0,1678561313,12905.274782109998,234.69577809000475,54460.50373440001 2023-03-11,19:01:55.000,70,11123829,-795,0,1678561314,12905.193946389998,234.6111885299979,54460.475785919996 2023-03-11,19:01:56.000,70,11123613,-795,0,1678561315,12905.173737459998,234.6111885299979,54460.31508216001 2023-03-11,19:01:57.000,70,11123662,-795,0,1678561316,12905.059220189993,234.58299201000045,54460.26617232001 2023-03-11,19:01:58.000,70,11123681,-795,0,1678561317,12905.039011259993,234.53364809999766,54460.25219808 2023-03-11,19:01:59.000,70,11123667,-795,0,1678561318,12905.106374360003,234.53364809999766,54460.126429920005 2023-03-11,19:02:10.000,70,11123621,-795,0,1678561329,12905.362354139994,234.41381289000128,54460.43386320001 2023-03-11,19:02:11.000,70,11123769,-795,0,1678561330,12905.274782109998,234.51250070999959,54460.44783744 2023-03-11,19:02:12.000,70,11123963,-795,0,1678561331,12905.214155319998,234.46315680000407,54460.38495336001 2023-03-11,19:02:13.000,70,11123546,-795,0,1678561332,12905.274782109998,234.48430419000215,54460.38495336001 2023-03-11,19:02:14.000,70,11123884,-795,0,1678561333,12905.153528529998,234.35037071999977,54460.38495336001 2023-03-11,19:02:15.000,70,11123832,-795,0,1678561334,12905.220891629993,234.30807594000362,54460.42687608 2023-03-11,19:02:16.000,70,11123928,-795,0,1678561335,12905.193946389998,234.35741984999913,54460.30809504001 2023-03-11,19:02:17.000,70,11123676,-795,0,1678561336,12905.187210079988,234.37151810999785,54460.363992000006 2023-03-11,19:02:18.000,70,11123734,-795,0,1678561337,12905.294991039998,234.4772550600028,54460.38495336001 2023-03-11,19:02:19.000,70,11123819,-795,0,1678561338,12905.234364249998,234.34332159000041,54460.343030640004 2023-03-11,19:02:20.000,70,11123573,-795,0,1678561339,12905.234364249998,234.37151810999785,54460.343030640004 2023-03-11,19:02:21.000,70,11123694,-795,0,1678561340,12905.308463659989,234.25873203000083,54460.42687608 2023-03-11,19:02:22.000,70,11123685,-795,0,1678561341,12905.214155319998,234.28692854999827,54460.27315944 2023-03-11,19:02:23.000,70,11123642,-795,0,1678561342,12905.220891629993,234.35037071999977,54460.31508216001 2023-03-11,19:02:24.000,70,11123783,-795,0,1678561343,12905.187210079988,234.30807594000362,54460.28014656 2023-03-11,19:02:25.000,70,11123749,-795,0,1678561344,12905.294991039998,234.35037071999977,54460.50373440001 2023-03-11,19:02:26.000,70,11123862,-795,0,1678561345,12905.153528529998,234.30102681000426,54460.30110792 2023-03-11,19:02:27.000,70,11123709,-795,0,1678561346,12905.247836869989,234.2657811600002,54460.33604352001 2023-03-11,19:02:28.000,70,11123687,-795,0,1678561347,12905.173737459998,234.32217420000234,54460.2591852 2023-03-11,19:02:29.000,70,11123752,-795,0,1678561348,12905.133319599998,234.23758464000275,54460.28014656 2023-03-11,19:02:30.000,70,11123720,-795,0,1678561349,12905.214155319998,234.31512507000298,54460.23822384001 2023-03-11,19:02:31.000,70,11123664,-795,0,1678561350,12905.207419009988,234.2305355100034,54460.35700488001 2023-03-11,19:02:32.000,70,11123682,-795,0,1678561351,12905.119846979993,234.2657811600002,54460.245210960005 2023-03-11,19:02:33.000,70,11123770,-795,0,1678561352,12905.180473769993,234.20938811999804,54460.30110792 2023-03-11,19:02:34.000,70,11123682,-795,0,1678561353,12905.167001149988,234.20938811999804,54460.37097912 2023-03-11,19:02:35.000,70,11123862,-795,0,1678561354,12905.193946389998,234.19528985999932,54460.35001776 2023-03-11,19:02:36.000,70,11123802,-795,0,1678561355,12905.167001149988,234.2305355100034,54460.412901840005 2023-03-11,19:02:37.000,70,11123720,-795,0,1678561356,12905.059220189993,234.1177494299991,54460.23123672 2023-03-11,19:02:38.000,70,11123748,-795,0,1678561357,12905.146792219988,234.09660204000102,54460.31508216001 2023-03-11,19:02:39.000,70,11123773,-795,0,1678561358,12905.153528529998,234.13889682000445,54460.294120800005 2023-03-11,19:02:40.000,70,11123680,-795,0,1678561359,12905.126583290003,234.13889682000445,54460.38495336001 2023-03-11,19:02:41.000,70,11123783,-795,0,1678561360,12905.140055909993,234.1811916000006,54460.30110792 2023-03-11,19:02:42.000,70,11123798,-795,0,1678561361,12905.106374360003,234.11070029999973,54460.40591472001 2023-03-11,19:02:43.000,70,11123736,-795,0,1678561362,12905.146792219988,234.07545465000294,54460.4687988 2023-03-11,19:02:44.000,70,11123777,-795,0,1678561363,12905.126583290003,234.15299508000317,54460.475785919996 2023-03-11,19:02:45.000,70,11123690,-795,0,1678561364,12905.092901739998,234.08955291000166,54460.412901840005 2023-03-11,19:02:46.000,70,11123840,-795,0,1678561365,12905.072692809998,234.08955291000166,54460.40591472001 2023-03-11,19:02:47.000,70,11123818,-795,0,1678561366,12905.099638049993,234.09660204000102,54460.48277304001 2023-03-11,19:02:48.000,70,11123834,-795,0,1678561367,12905.099638049993,234.02611074000015,54460.56661848 2023-03-11,19:02:49.000,70,11123796,-795,0,1678561368,12905.086165430002,233.9979142200027,54460.6085412 2023-03-11,19:02:50.000,70,11123646,-795,0,1678561369,12905.113110669998,234.0825037800023,54460.531682880006 2023-03-11,19:02:51.000,70,11123631,-795,0,1678561370,12905.113110669998,234.08955291000166,54460.61552832 2023-03-11,19:02:52.000,70,11123696,-795,0,1678561371,12905.025538640002,234.05430726000486,54460.45482456001 2023-03-11,19:02:53.000,70,11123792,-795,0,1678561372,12905.032274949997,233.969717699998,54460.54565712 2023-03-11,19:02:54.000,70,11123680,-795,0,1678561373,12905.140055909993,233.983815960004,54460.50373440001 2023-03-11,19:02:55.000,70,11123752,-795,0,1678561374,12905.052483879997,233.95561943999928,54460.580592720005 2023-03-11,19:02:56.000,70,11123789,-795,0,1678561375,12905.187210079988,234.1177494299991,54460.56661848 2023-03-11,19:02:57.000,70,11123684,-795,0,1678561376,12905.025538640002,233.9344720500012,54460.56661848 2023-03-11,19:02:58.000,70,11123666,-795,0,1678561377,12905.012066019997,233.8992264000044,54460.245210960005 2023-03-11,19:02:59.000,70,11123841,-795,0,1678561378,12905.106374360003,233.94152118000056,54460.60155408001 2023-03-11,19:03:00.000,70,11123681,-795,0,1678561379,12905.119846979993,233.9203737900025,54460.65046392001 2023-03-11,19:03:01.000,70,11123751,-795,0,1678561380,12905.079429119993,233.87807900999906,54460.62251544001 2023-03-11,19:03:02.000,70,11123611,-795,0,1678561381,12905.025538640002,233.85693162000098,54460.4687988 2023-03-11,19:03:03.000,70,11123817,-795,0,1678561382,12905.012066019997,233.9979142200027,54460.37796624 2023-03-11,19:03:04.000,70,11123690,-795,0,1678561383,12905.072692809998,233.91332466000313,54460.56661848 2023-03-11,19:03:05.000,70,11123829,-795,0,1678561384,12905.133319599998,233.89217726999777,54460.748283600005 2023-03-11,19:03:06.000,70,11123858,-795,0,1678561385,12905.039011259993,233.94857030999992,54460.65046392001 2023-03-11,19:03:07.000,70,11123768,-795,0,1678561386,12905.079429119993,233.88512813999841,54460.42687608 2023-03-11,19:03:08.000,70,11123790,-795,0,1678561387,12905.045747570002,234.01201248000143,54460.53867 2023-03-11,19:03:09.000,70,11123817,-795,0,1678561388,12905.079429119993,233.969717699998,54460.531682880006 2023-03-11,19:03:10.000,70,11123736,-795,0,1678561389,12904.978384469992,233.9979142200027,54460.59456696 2023-03-11,19:03:11.000,70,11123659,-795,0,1678561390,12905.018802329992,233.87807900999906,54460.51770864 2023-03-11,19:03:12.000,70,11123728,-795,0,1678561391,12905.039011259993,233.90627553000377,54460.48976016 2023-03-11,19:03:13.000,70,11123751,-795,0,1678561392,12905.072692809998,233.82873510000354,54460.40591472001 2023-03-11,19:03:14.000,70,11123835,-795,0,1678561393,12905.045747570002,233.86398075000034,54460.44783744 2023-03-11,19:03:15.000,70,11123859,-795,0,1678561394,12905.153528529998,233.84283336000226,54460.63648968 2023-03-11,19:03:16.000,70,11123789,-795,0,1678561395,12905.126583290003,234.01201248000143,54460.63648968 2023-03-11,19:03:17.000,70,11123577,-795,0,1678561396,12905.086165430002,233.88512813999841,54460.55264424001 2023-03-11,19:03:18.000,70,11123820,-795,0,1678561397,12905.133319599998,233.79348944999947,54460.629502560005 2023-03-11,19:03:19.000,70,11123712,-795,0,1678561398,12905.099638049993,233.81463684000482,54460.57360560001 2023-03-11,19:03:20.000,70,11123732,-795,0,1678561399,12905.113110669998,233.88512813999841,54460.61552832 2023-03-11,19:03:21.000,70,11123761,-795,0,1678561400,12905.153528529998,233.85693162000098,54460.461811680005 2023-03-11,19:03:22.000,70,11123772,-795,0,1678561401,12905.113110669998,233.75824380000267,54460.62251544001 2023-03-11,19:03:23.000,70,11123910,-795,0,1678561402,12905.140055909993,233.77939119000075,54460.629502560005 2023-03-11,19:03:24.000,70,11123773,-795,0,1678561403,12905.126583290003,233.84283336000226,54460.59456696 2023-03-11,19:03:25.000,70,11123836,-795,0,1678561404,12905.167001149988,233.7864403200001,54460.61552832 2023-03-11,19:03:26.000,70,11123776,-795,0,1678561405,12905.126583290003,233.75119467000331,54460.48976016 2023-03-11,19:03:27.000,70,11123650,-795,0,1678561406,12905.113110669998,233.80053857999883,54460.48277304001 2023-03-11,19:03:28.000,70,11123756,-795,0,1678561407,12905.119846979993,233.75119467000331,54460.72732224 2023-03-11,19:03:29.000,70,11123812,-795,0,1678561408,12905.187210079988,233.79348944999947,54460.74129648001 2023-03-11,19:03:30.000,70,11123705,-795,0,1678561409,12905.146792219988,233.7723420600014,54460.76225784 2023-03-11,19:03:31.000,70,11123686,-795,0,1678561410,12905.261309489993,233.79348944999947,54460.67142528001 2023-03-11,19:03:32.000,70,11123879,-795,0,1678561411,12905.099638049993,233.8075877099982,54460.39194048 2023-03-11,19:03:33.000,70,11123770,-795,0,1678561412,12905.200682699993,233.80053857999883,54460.68539952 2023-03-11,19:03:34.000,70,11123587,-795,0,1678561413,12905.200682699993,233.82873510000354,54460.53867 2023-03-11,19:03:35.000,70,11123681,-795,0,1678561414,12905.261309489993,233.7864403200001,54460.63648968 2023-03-11,19:03:36.000,70,11123610,-795,0,1678561415,12905.200682699993,233.71594901999924,54460.475785919996 2023-03-11,19:03:37.000,70,11123697,-795,0,1678561416,12905.180473769993,233.75824380000267,54460.51770864 2023-03-11,19:03:38.000,70,11123618,-795,0,1678561417,12905.173737459998,233.75824380000267,54460.72732224 2023-03-11,19:03:39.000,70,11123679,-795,0,1678561418,12905.288254729989,233.71594901999924,54460.580592720005 2023-03-11,19:03:40.000,70,11123627,-795,0,1678561419,12905.294991039998,233.82873510000354,54460.66443816 2023-03-11,19:03:41.000,70,11123732,-795,0,1678561420,12905.315199969999,234.0331598699995,54460.57360560001 2023-03-11,19:03:42.000,70,11123775,-795,0,1678561421,12905.288254729989,233.99086509000335,54460.40591472001 2023-03-11,19:03:43.000,70,11123858,-795,0,1678561422,12905.220891629993,233.8992264000044,54460.57360560001 2023-03-11,19:03:44.000,70,11123820,-795,0,1678561423,12905.382563069994,233.90627553000377,54460.55963136 2023-03-11,19:03:45.000,70,11123676,-795,0,1678561424,12905.42971723999,233.95561943999928,54460.678412400004 2023-03-11,19:03:46.000,70,11123785,-795,0,1678561425,12905.463398789994,233.86398075000034,54460.65745104 2023-03-11,19:03:47.000,70,11123735,-795,0,1678561426,12905.348881519989,233.88512813999841,54460.61552832 2023-03-11,19:03:48.000,70,11123794,-795,0,1678561427,12905.42971723999,233.84988249000162,54460.73430936 2023-03-11,19:03:49.000,70,11123835,-795,0,1678561428,12905.463398789994,233.96266856999864,54460.531682880006 2023-03-11,19:03:50.000,70,11123715,-795,0,1678561429,12905.362354139994,233.90627553000377,54460.57360560001 2023-03-11,19:03:51.000,70,11123720,-795,0,1678561430,12905.355617829999,233.97676683000464,54460.531682880006 2023-03-11,19:03:52.000,70,11123673,-795,0,1678561431,12905.42971723999,233.9979142200027,54460.27315944 2023-03-11,19:03:53.000,70,11123787,-795,0,1678561432,12905.38929937999,234.01201248000143,54460.6085412 2023-03-11,19:03:54.000,70,11123849,-795,0,1678561433,12905.443189859994,233.94857030999992,54460.68539952 2023-03-11,19:03:55.000,70,11123777,-795,0,1678561434,12905.49708034,234.0190616100008,54460.61552832 2023-03-11,19:03:56.000,70,11123810,-795,0,1678561435,12905.456662479999,233.96266856999864,54460.580592720005 2023-03-11,19:03:57.000,70,11123771,-795,0,1678561436,12905.355617829999,233.95561943999928,54460.37796624 2023-03-11,19:03:58.000,70,11123699,-795,0,1678561437,12905.396035689999,233.96266856999864,54460.43386320001 2023-03-11,19:03:59.000,70,11123894,-795,0,1678561438,12905.288254729989,234.0190616100008,54460.44085032 2023-03-11,19:04:00.000,70,11123749,-795,0,1678561439,12905.268045799989,233.983815960004,54460.363992000006 2023-03-11,19:04:01.000,70,11123844,-795,0,1678561440,12905.342145209994,233.97676683000464,54460.57360560001 2023-03-11,19:04:02.000,70,11123713,-795,0,1678561441,12905.268045799989,234.02611074000015,54460.55264424001 2023-03-11,19:04:03.000,70,11123726,-795,0,1678561442,12905.321936279994,233.99086509000335,54460.74129648001 2023-03-11,19:04:04.000,70,11123735,-795,0,1678561443,12905.301727349994,234.00496335000207,54460.59456696 2023-03-11,19:04:05.000,70,11123637,-795,0,1678561444,12905.234364249998,233.94857030999992,54460.580592720005 2023-03-11,19:04:06.000,70,11123692,-795,0,1678561445,12905.193946389998,233.94152118000056,54460.44783744 2023-03-11,19:04:07.000,70,11123721,-795,0,1678561446,12905.214155319998,233.99086509000335,54460.40591472001 2023-03-11,19:04:08.000,70,11123757,-795,0,1678561447,12905.193946389998,233.92742292000185,54460.580592720005 2023-03-11,19:04:09.000,70,11123723,-795,0,1678561448,12905.173737459998,233.95561943999928,54460.53867 2023-03-11,19:04:10.000,70,11123706,-795,0,1678561449,12905.133319599998,233.94152118000056,54460.41988896 2023-03-11,19:04:11.000,70,11123708,-795,0,1678561450,12905.099638049993,233.96266856999864,54460.43386320001 2023-03-11,19:04:12.000,70,11123612,-795,0,1678561451,12905.045747570002,233.91332466000313,54460.25219808 2023-03-11,19:04:13.000,70,11123610,-795,0,1678561452,12905.065956500002,233.90627553000377,54460.30110792 2023-03-11,19:04:14.000,70,11123648,-795,0,1678561453,12905.099638049993,233.90627553000377,54460.30110792 2023-03-11,19:04:15.000,70,11123741,-795,0,1678561454,12904.991857089997,233.84988249000162,54460.30110792 2023-03-11,19:04:16.000,70,11123749,-795,0,1678561455,12905.018802329992,233.85693162000098,54460.39194048 2023-03-11,19:04:17.000,70,11123701,-795,0,1678561456,12904.998593399992,233.80053857999883,54460.48277304001 2023-03-11,19:04:18.000,70,11123706,-795,0,1678561457,12904.937966609992,233.82168597000418,54460.35700488001 2023-03-11,19:04:19.000,70,11123724,-795,0,1678561458,12905.032274949997,233.77939119000075,54460.461811680005 2023-03-11,19:04:20.000,70,11123619,-795,0,1678561459,12905.065956500002,233.84283336000226,54460.55264424001 2023-03-11,19:04:21.000,70,11123697,-795,0,1678561460,12905.052483879997,233.75824380000267,54460.57360560001 2023-03-11,19:04:22.000,70,11123796,-795,0,1678561461,12905.012066019997,233.89217726999777,54460.43386320001 2023-03-11,19:04:23.000,70,11123712,-795,0,1678561462,12905.039011259993,233.75119467000331,54460.51770864 2023-03-11,19:04:24.000,70,11123731,-795,0,1678561463,12905.045747570002,233.76529293000203,54460.60155408001 2023-03-11,19:04:25.000,70,11123675,-795,0,1678561464,12905.052483879997,233.89217726999777,54460.65046392001 2023-03-11,19:04:26.000,70,11123742,-795,0,1678561465,12905.126583290003,233.90627553000377,54460.73430936 2023-03-11,19:04:27.000,70,11123661,-795,0,1678561466,12905.079429119993,233.91332466000313,54460.811167679996 2023-03-11,19:04:28.000,70,11123818,-795,0,1678561467,12905.059220189993,233.91332466000313,54460.629502560005 2023-03-11,19:04:29.000,70,11123581,-795,0,1678561468,12905.032274949997,233.91332466000313,54460.35001776 2023-03-11,19:04:30.000,70,11123728,-795,0,1678561469,12905.072692809998,233.87807900999906,54460.59456696 2023-03-11,19:04:31.000,70,11123604,-795,0,1678561470,12905.126583290003,233.84988249000162,54460.63648968 2023-03-11,19:04:32.000,70,11123809,-795,0,1678561471,12904.985120780002,233.82168597000418,54460.50373440001 2023-03-11,19:04:33.000,70,11123762,-795,0,1678561472,12904.944702920002,233.91332466000313,54460.6085412 2023-03-11,19:04:34.000,70,11123778,-795,0,1678561473,12904.985120780002,234.0331598699995,54460.70636088 2023-03-11,19:04:35.000,70,11123700,-795,0,1678561474,12905.059220189993,233.983815960004,54460.69238664001 2023-03-11,19:04:36.000,70,11123596,-795,0,1678561475,12905.012066019997,233.94152118000056,54460.6085412 2023-03-11,19:04:37.000,70,11123667,-795,0,1678561476,12904.944702920002,233.969717699998,54460.461811680005 2023-03-11,19:04:38.000,70,11123620,-795,0,1678561477,12904.958175539992,233.91332466000313,54460.531682880006 2023-03-11,19:04:39.000,70,11123728,-795,0,1678561478,12905.052483879997,234.00496335000207,54460.67142528001 2023-03-11,19:04:40.000,70,11123708,-795,0,1678561479,12905.018802329992,234.0825037800023,54460.63648968 2023-03-11,19:04:41.000,70,11123716,-795,0,1678561480,12905.045747570002,234.07545465000294,54460.69238664001 2023-03-11,19:04:42.000,70,11123626,-795,0,1678561481,12905.032274949997,234.0331598699995,54460.699373760006 2023-03-11,19:04:43.000,70,11123669,-795,0,1678561482,12905.113110669998,234.0825037800023,54460.76924496001 2023-03-11,19:04:44.000,70,11123927,-675,0,1678561483,12905.052483879997,234.11070029999973,54460.72033512001 2023-03-11,19:04:45.000,70,11123788,-795,0,1678561484,12905.092901739998,233.969717699998,54460.73430936 2023-03-11,19:04:46.000,70,11123687,-795,0,1678561485,12905.012066019997,233.9979142200027,54460.50373440001 2023-03-11,19:04:47.000,70,11123651,-795,0,1678561486,12905.099638049993,234.1318476899978,54460.74129648001 2023-03-11,19:04:48.000,70,11123810,-795,0,1678561487,12905.086165430002,234.0825037800023,54460.73430936 2023-03-11,19:04:49.000,70,11123738,-795,0,1678561488,12905.207419009988,234.11070029999973,54460.83212904 2023-03-11,19:04:50.000,70,11123752,-795,0,1678561489,12905.160264839993,234.0825037800023,54460.92994872 2023-03-11,19:04:51.000,70,11123575,-795,0,1678561490,12905.153528529998,234.00496335000207,54460.93693584001 2023-03-11,19:04:52.000,70,11123790,-795,0,1678561491,12905.207419009988,233.9979142200027,54460.7832192 2023-03-11,19:04:53.000,70,11123746,-795,0,1678561492,12905.045747570002,234.1459459500038,54460.79020632001 2023-03-11,19:04:54.000,70,11123681,-795,0,1678561493,12905.079429119993,233.9979142200027,54460.80418056 2023-03-11,19:04:55.000,70,11123684,-795,0,1678561494,12905.126583290003,234.08955291000166,54460.61552832 2023-03-11,19:04:56.000,70,11123750,-795,0,1678561495,12905.187210079988,233.983815960004,54460.94392296 2023-03-11,19:04:57.000,70,11123821,-795,0,1678561496,12905.072692809998,234.06840552000358,54460.93693584001 2023-03-11,19:04:58.000,70,11123706,-795,0,1678561497,12905.146792219988,234.0331598699995,54460.93693584001 2023-03-11,19:04:59.000,70,11123877,-795,0,1678561498,12905.193946389998,233.91332466000313,54460.94392296 2023-03-11,19:05:00.000,70,11123748,-795,0,1678561499,12905.113110669998,233.969717699998,54460.59456696 2023-03-11,19:05:01.000,70,11123741,-795,0,1678561500,12905.180473769993,233.91332466000313,54460.57360560001 2023-03-11,19:05:02.000,70,11123800,-795,0,1678561501,12905.207419009988,233.8992264000044,54460.75527072 2023-03-11,19:05:03.000,70,11123743,-795,0,1678561502,12905.220891629993,233.85693162000098,54460.72732224 2023-03-11,19:05:04.000,70,11123855,-795,0,1678561503,12905.200682699993,233.90627553000377,54460.915974480005 2023-03-11,19:05:05.000,70,11123718,-795,0,1678561504,12905.247836869989,233.8357842300029,54460.82514192 2023-03-11,19:05:06.000,70,11123691,-795,0,1678561505,12905.308463659989,233.90627553000377,54460.83911616001 2023-03-11,19:05:07.000,70,11123810,-795,0,1678561506,12905.234364249998,233.85693162000098,54460.915974480005 2023-03-11,19:05:08.000,70,11123743,-795,0,1678561507,12905.200682699993,233.88512813999841,54460.82514192 2023-03-11,19:05:09.000,70,11123614,-795,0,1678561508,12905.301727349994,233.86398075000034,54460.88802600001 2023-03-11,19:05:10.000,70,11123824,-795,0,1678561509,12905.241100559993,233.86398075000034,54460.86007752001 2023-03-11,19:05:11.000,70,11123665,-795,0,1678561510,12905.234364249998,233.79348944999947,54460.76225784 2023-03-11,19:05:12.000,70,11123835,-795,0,1678561511,12905.133319599998,233.88512813999841,54460.713348 2023-03-11,19:05:13.000,70,11123806,-795,0,1678561512,12905.254573179998,233.7723420600014,54460.75527072 2023-03-11,19:05:14.000,70,11123554,-795,0,1678561513,12905.294991039998,233.87807900999906,54460.88103888 2023-03-11,19:05:15.000,70,11123693,-795,0,1678561514,12905.328672589989,233.86398075000034,54460.83212904 2023-03-11,19:05:16.000,70,11123611,-795,0,1678561515,12905.281518419994,233.81463684000482,54460.8530904 2023-03-11,19:05:17.000,70,11123648,-795,0,1678561516,12905.281518419994,233.91332466000313,54460.53867 2023-03-11,19:05:18.000,70,11123611,-795,0,1678561517,12905.301727349994,233.8357842300029,54460.80418056 2023-03-11,19:05:19.000,70,11123728,-795,0,1678561518,12905.328672589989,233.91332466000313,54460.81815480001 2023-03-11,19:05:20.000,70,11123830,-795,0,1678561519,12905.288254729989,233.88512813999841,54460.82514192 2023-03-11,19:05:21.000,70,11123784,-795,0,1678561520,12905.328672589989,233.91332466000313,54460.76924496001 2023-03-11,19:05:22.000,70,11123740,-795,0,1678561521,12905.342145209994,233.91332466000313,54460.699373760006 2023-03-11,19:05:23.000,70,11123727,-795,0,1678561522,12905.355617829999,233.87807900999906,54460.76924496001 2023-03-11,19:05:24.000,70,11123681,-795,0,1678561523,12905.362354139994,233.85693162000098,54460.797193440005 2023-03-11,19:05:25.000,70,11123840,-795,0,1678561524,12905.342145209994,233.86398075000034,54460.95789720001 2023-03-11,19:05:26.000,70,11123693,-795,0,1678561525,12905.274782109998,233.87807900999906,54460.90200024 2023-03-11,19:05:27.000,70,11123712,-795,0,1678561526,12905.362354139994,233.8357842300029,54460.83212904 2023-03-11,19:05:28.000,70,11123752,-795,0,1678561527,12905.382563069994,233.81463684000482,54460.88802600001 2023-03-11,19:05:29.000,70,11123849,-795,0,1678561528,12905.396035689999,233.81463684000482,54460.93693584001 2023-03-11,19:05:30.000,70,11123635,-795,0,1678561529,12905.42971723999,233.8357842300029,54461.09065248 2023-03-11,19:05:31.000,70,11123736,-795,0,1678561530,12905.49708034,233.77939119000075,54461.00680704001 2023-03-11,19:05:32.000,70,11123635,-795,0,1678561531,12905.315199969999,233.6736542400031,54460.87405176 2023-03-11,19:05:33.000,70,11123771,-795,0,1678561532,12905.416244619999,233.7229981499986,54460.89501312 2023-03-11,19:05:34.000,70,11123707,-795,0,1678561533,12905.396035689999,233.63135945999966,54460.83212904 2023-03-11,19:05:35.000,70,11123622,-795,0,1678561534,12905.281518419994,233.60316294000222,54460.88802600001 2023-03-11,19:05:36.000,70,11123731,-795,0,1678561535,12905.348881519989,233.65250684999774,54460.9928328 2023-03-11,19:05:37.000,70,11123692,-795,0,1678561536,12905.38929937999,233.61021207000158,54461.06969112 2023-03-11,19:05:38.000,70,11123695,-795,0,1678561537,12905.348881519989,233.61726120000094,54461.13956232 2023-03-11,19:05:39.000,70,11123686,-795,0,1678561538,12905.369090449989,233.5608681599988,54460.811167679996 2023-03-11,19:05:40.000,70,11123861,-795,0,1678561539,12905.443189859994,233.44808208000177,54461.06969112 2023-03-11,19:05:41.000,70,11123679,-795,0,1678561540,12905.42971723999,233.43398382000305,54460.964884320005 2023-03-11,19:05:42.000,70,11123644,-795,0,1678561541,12905.268045799989,233.3775907800009,54460.76924496001 2023-03-11,19:05:43.000,70,11123672,-795,0,1678561542,12905.369090449989,233.28595209000196,54460.79020632001 2023-03-11,19:05:44.000,70,11123812,-795,0,1678561543,12905.321936279994,233.29300122000132,54460.94392296 2023-03-11,19:05:45.000,70,11123825,-795,0,1678561544,12905.402771999994,233.20841166000173,54460.94392296 2023-03-11,19:05:46.000,70,11123575,-795,0,1678561545,12905.355617829999,233.11677297000278,54460.978858559996 2023-03-11,19:05:47.000,70,11123763,-795,0,1678561546,12905.402771999994,233.12382210000214,54460.88103888 2023-03-11,19:05:48.000,70,11123771,-795,0,1678561547,12905.301727349994,232.99693775999913,54460.797193440005 2023-03-11,19:05:49.000,70,11123669,-795,0,1678561548,12905.355617829999,232.98988862999977,54460.8530904 2023-03-11,19:05:50.000,70,11123849,-795,0,1678561549,12905.328672589989,232.9193973299989,54460.8530904 2023-03-11,19:05:51.000,70,11123722,-795,0,1678561550,12905.247836869989,232.89824994000082,54460.82514192 2023-03-11,19:05:52.000,70,11123771,-795,0,1678561551,12905.241100559993,232.90529907000018,54460.72033512001 2023-03-11,19:05:53.000,70,11123726,-795,0,1678561552,12905.294991039998,232.82775863999996,54460.76924496001 2023-03-11,19:05:54.000,70,11123786,-795,0,1678561553,12905.227627939988,232.6726777799995,54460.80418056 2023-03-11,19:05:55.000,70,11123735,-795,0,1678561554,12905.301727349994,232.70792343000358,54460.87405176 2023-03-11,19:05:56.000,70,11123645,-795,0,1678561555,12905.173737459998,232.6726777799995,54460.70636088 2023-03-11,19:05:57.000,70,11123644,-795,0,1678561556,12905.193946389998,232.65857952000079,54460.72033512001 2023-03-11,19:05:58.000,70,11123798,-795,0,1678561557,12905.207419009988,232.59513734999928,54460.62251544001 2023-03-11,19:05:59.000,70,11123645,-795,0,1678561558,12905.268045799989,232.61628474000463,54460.76225784 2023-03-11,19:06:00.000,70,11123667,-795,0,1678561559,12905.227627939988,232.58808821999992,54460.77623208 2023-03-11,19:06:01.000,70,11123777,-795,0,1678561560,12905.167001149988,232.4753021400029,54460.6085412 2023-03-11,19:06:02.000,70,11123641,-795,0,1678561561,12905.193946389998,232.5105477899997,54460.55963136 2023-03-11,19:06:03.000,70,11123814,-795,0,1678561562,12905.214155319998,232.41890910000075,54460.678412400004 2023-03-11,19:06:04.000,70,11123786,-795,0,1678561563,12905.254573179998,232.38366345000395,54460.72033512001 2023-03-11,19:06:05.000,70,11123718,-795,0,1678561564,12905.207419009988,232.4118599700014,54460.74129648001 2023-03-11,19:06:06.000,70,11123649,-715,0,1678561565,12905.146792219988,232.34841779999988,54460.55963136 2023-03-11,19:06:07.000,70,11123793,-795,0,1678561566,12905.207419009988,232.29907389000437,54460.44085032 2023-03-11,19:06:08.000,70,11123651,-795,0,1678561567,12905.214155319998,232.35546692999924,54460.61552832 2023-03-11,19:06:09.000,70,11123831,-795,0,1678561568,12905.281518419994,232.2285825900035,54460.70636088 2023-03-11,19:06:10.000,70,11123792,-795,0,1678561569,12905.294991039998,232.2285825900035,54460.81815480001 2023-03-11,19:06:11.000,70,11123920,-795,0,1678561570,12905.362354139994,232.2285825900035,54460.70636088 2023-03-11,19:06:12.000,70,11123858,-795,0,1678561571,12905.207419009988,232.25677911000093,54460.70636088 2023-03-11,19:06:13.000,70,11123644,-795,0,1678561572,12905.315199969999,232.24268085000222,54460.713348 2023-03-11,19:06:14.000,70,11123769,-795,0,1678561573,12905.241100559993,232.17218955000135,54460.61552832 2023-03-11,19:06:15.000,70,11123775,-795,0,1678561574,12905.294991039998,232.15104216000327,54460.75527072 2023-03-11,19:06:16.000,70,11123759,-795,0,1678561575,12905.261309489993,232.18628781000007,54460.846103280004 2023-03-11,19:06:17.000,70,11123804,-795,0,1678561576,12905.281518419994,232.165140420002,54460.643476799996 2023-03-11,19:06:18.000,70,11123827,-795,0,1678561577,12905.281518419994,232.12284563999856,54460.72033512001 2023-03-11,19:06:19.000,70,11123800,-795,0,1678561578,12905.214155319998,232.17218955000135,54460.82514192 2023-03-11,19:06:20.000,70,11123727,-795,0,1678561579,12905.193946389998,232.1157965099992,54460.811167679996 2023-03-11,19:06:21.000,70,11123650,-795,0,1678561580,12905.247836869989,232.17218955000135,54460.7832192 2023-03-11,19:06:22.000,70,11123766,-795,0,1678561581,12905.227627939988,232.10169825000048,54460.74129648001 2023-03-11,19:06:23.000,70,11123823,-795,0,1678561582,12905.369090449989,232.0805508600024,54460.643476799996 2023-03-11,19:06:24.000,70,11123652,-795,0,1678561583,12905.342145209994,232.09464912000112,54460.65745104 2023-03-11,19:06:25.000,70,11123738,-795,0,1678561584,12905.342145209994,231.9818630400041,54460.867064640006 2023-03-11,19:06:26.000,70,11123707,-795,0,1678561585,12905.328672589989,231.86202783000044,54460.76924496001 2023-03-11,19:06:27.000,70,11123717,-795,0,1678561586,12905.355617829999,231.91137174000323,54460.699373760006 2023-03-11,19:06:28.000,70,11123627,-795,0,1678561587,12905.288254729989,231.96071564999875,54460.83212904 2023-03-11,19:06:29.000,70,11123811,-795,0,1678561588,12905.294991039998,231.85497870000108,54460.77623208 2023-03-11,19:06:30.000,70,11123600,-795,0,1678561589,12905.294991039998,231.9184208700026,54460.811167679996 2023-03-11,19:06:31.000,70,11123956,-795,0,1678561590,12905.348881519989,231.8690769599998,54460.75527072 2023-03-11,19:06:32.000,70,11123736,-795,0,1678561591,12905.241100559993,231.84792957000172,54460.65745104 2023-03-11,19:06:33.000,70,11123611,-795,0,1678561592,12905.227627939988,231.71399609999935,54460.75527072 2023-03-11,19:06:34.000,70,11123716,-795,0,1678561593,12905.348881519989,231.6717013200032,54460.82514192 2023-03-11,19:06:35.000,70,11123812,-795,0,1678561594,12905.362354139994,231.71399609999935,54460.81815480001 2023-03-11,19:06:36.000,70,11123672,-795,0,1678561595,12905.436453549999,231.72809435999807,54460.69238664001 2023-03-11,19:06:37.000,70,11123751,-795,0,1678561596,12905.281518419994,231.58006263000425,54460.65745104 2023-03-11,19:06:38.000,70,11123617,-795,0,1678561597,12905.301727349994,231.5871117600036,54460.678412400004 2023-03-11,19:06:39.000,70,11123828,-795,0,1678561598,12905.294991039998,231.56596436999826,54460.748283600005 2023-03-11,19:06:40.000,70,11123792,-795,0,1678561599,12905.362354139994,231.5871117600036,54460.748283600005 2023-03-11,19:06:41.000,70,11123681,-795,0,1678561600,12905.369090449989,231.5236695900021,54460.66443816 2023-03-11,19:06:42.000,70,11123627,-795,0,1678561601,12905.362354139994,231.4602274200006,54460.73430936 2023-03-11,19:06:43.000,70,11123831,-795,0,1678561602,12905.402771999994,231.40383437999844,54460.797193440005 2023-03-11,19:06:44.000,70,11123670,-795,0,1678561603,12905.342145209994,231.4743256799993,54460.87405176 2023-03-11,19:06:45.000,70,11123807,-795,0,1678561604,12905.375826759999,231.375637860001,54460.713348 2023-03-11,19:06:46.000,70,11123698,-795,0,1678561605,12905.38929937999,231.33334308000485,54460.699373760006 2023-03-11,19:06:47.000,70,11123773,-795,0,1678561606,12905.422980929994,231.35449047000293,54460.629502560005 2023-03-11,19:06:48.000,70,11123722,-795,0,1678561607,12905.335408899999,231.35449047000293,54460.797193440005 2023-03-11,19:06:49.000,70,11123635,-795,0,1678561608,12905.396035689999,231.39678524999908,54460.797193440005 2023-03-11,19:06:50.000,70,11123754,-795,0,1678561609,12905.456662479999,231.46727654999995,54460.70636088 2023-03-11,19:06:51.000,70,11123753,-795,0,1678561610,12905.49034402999,231.3403922100042,54460.79020632001 2023-03-11,19:06:52.000,70,11123784,-795,0,1678561611,12905.355617829999,231.3615396000023,54460.69238664001 2023-03-11,19:06:53.000,70,11123760,-795,0,1678561612,12905.422980929994,231.43908003000251,54460.699373760006 2023-03-11,19:06:54.000,70,11123715,-795,0,1678561613,12905.42971723999,231.38973611999972,54460.846103280004 2023-03-11,19:06:55.000,70,11123596,-795,0,1678561614,12905.38929937999,231.375637860001,54460.748283600005 2023-03-11,19:06:56.000,70,11123787,-795,0,1678561615,12905.382563069994,231.4249817700038,54460.65745104 2023-03-11,19:06:57.000,70,11123764,-795,0,1678561616,12905.396035689999,231.4602274200006,54460.79020632001 2023-03-11,19:06:58.000,70,11123748,-795,0,1678561617,12905.416244619999,231.50957133000338,54460.713348 2023-03-11,19:06:59.000,70,11123732,-795,0,1678561618,12905.524025579994,231.49547307000466,54460.867064640006 2023-03-11,19:07:00.000,70,11123784,-795,0,1678561619,12905.57117974999,231.40383437999844,54460.748283600005 2023-03-11,19:07:01.000,70,11123813,-795,0,1678561620,12905.59138867999,231.31924481999886,54460.713348 2023-03-11,19:07:02.000,70,11123739,-795,0,1678561621,12905.44992616999,231.34744134000357,54460.52469576001 2023-03-11,19:07:03.000,70,11123728,-795,0,1678561622,12905.422980929994,231.38973611999972,54460.50373440001 2023-03-11,19:07:04.000,70,11123654,-795,0,1678561623,12905.55770713,231.38268699000037,54460.88103888 2023-03-11,19:07:05.000,70,11123836,-795,0,1678561624,12905.604861299995,231.50957133000338,54460.9229616 2023-03-11,19:07:06.000,70,11123769,-795,0,1678561625,12905.61159760999,231.4602274200006,54460.90898736001 2023-03-11,19:07:07.000,70,11123806,-795,0,1678561626,12905.65201546999,231.45317829000123,54460.9928328 2023-03-11,19:07:08.000,70,11123744,-795,0,1678561627,12905.59138867999,231.40383437999844,54460.90200024 2023-03-11,19:07:09.000,70,11123706,-795,0,1678561628,12905.685697019995,231.55186610999954,54460.93693584001 2023-03-11,19:07:10.000,70,11123827,-795,0,1678561629,12905.726114879995,231.49547307000466,54460.9229616 2023-03-11,19:07:11.000,70,11123873,-795,0,1678561630,12905.73285118999,231.46727654999995,54460.90200024 2023-03-11,19:07:12.000,70,11123801,-795,0,1678561631,12905.65201546999,231.53071872000146,54460.964884320005 2023-03-11,19:07:13.000,70,11123858,-795,0,1678561632,12905.67222439999,231.55186610999954,54460.88103888 2023-03-11,19:07:14.000,70,11123643,-795,0,1678561633,12905.71264225999,231.5871117600036,54461.02776840001 2023-03-11,19:07:15.000,70,11123736,-795,0,1678561634,12905.79347797999,231.6082591500017,54461.062704 2023-03-11,19:07:16.000,70,11123633,-795,0,1678561635,12905.73285118999,231.61530828000105,54460.97187144 2023-03-11,19:07:17.000,70,11123784,-795,0,1678561636,12905.71264225999,231.7351434900047,54461.083665360005 2023-03-11,19:07:18.000,70,11123676,-795,0,1678561637,12905.75979643,231.71399609999935,54460.98584568001 2023-03-11,19:07:19.000,70,11123787,-795,0,1678561638,12905.69916964,231.7210452299987,54460.915974480005 2023-03-11,19:07:20.000,70,11123764,-795,0,1678561639,12905.84063215,231.69989784000063,54461.13956232 2023-03-11,19:07:21.000,70,11123810,-795,0,1678561640,12905.75306011999,231.74219262000406,54460.98584568001 2023-03-11,19:07:22.000,70,11123713,-795,0,1678561641,12905.77326904999,231.6857995800019,54461.07667824001 2023-03-11,19:07:23.000,70,11123746,-795,0,1678561642,12905.80021429,231.76334001000214,54460.99981992 2023-03-11,19:07:24.000,70,11123710,-795,0,1678561643,12905.75979643,231.66465219000384,54461.11161384 2023-03-11,19:07:25.000,70,11123772,-795,0,1678561644,12905.7395875,231.77743827000086,54461.1675108 2023-03-11,19:07:26.000,70,11123602,-755,0,1678561645,12905.7395875,231.7703891400015,54461.11860096 2023-03-11,19:07:27.000,70,11123664,-795,0,1678561646,12905.645279159995,231.7703891400015,54460.97187144 2023-03-11,19:07:28.000,70,11123715,-795,0,1678561647,12905.7395875,231.7703891400015,54461.04872976 2023-03-11,19:07:29.000,70,11123683,-795,0,1678561648,12905.78000536,231.71399609999935,54461.181485040004 2023-03-11,19:07:30.000,70,11123939,-795,0,1678561649,12905.86084108,231.65760306000448,54461.181485040004 2023-03-11,19:07:31.000,70,11123952,-795,0,1678561650,12905.907995249996,231.6857995800019,54461.26533048 2023-03-11,19:07:32.000,70,11123800,-795,0,1678561651,12905.854104769991,231.64350479999848,54461.23039488 2023-03-11,19:07:33.000,70,11123736,-795,0,1678561652,12905.854104769991,231.5871117600036,54461.3072532 2023-03-11,19:07:34.000,70,11123439,-795,0,1678561653,12905.81368690999,231.6717013200032,54461.11860096 2023-03-11,19:07:35.000,70,11123629,-795,0,1678561654,12905.86084108,231.69284871000127,54461.251356240005 2023-03-11,19:07:36.000,70,11123752,-795,0,1678561655,12905.921467870001,231.5589152399989,54461.314240319996 2023-03-11,19:07:37.000,70,11123978,-795,0,1678561656,12905.887786319996,231.53776785000082,54461.3072532 2023-03-11,19:07:38.000,70,11123630,-795,0,1678561657,12905.90125894,231.54481698000018,54461.23039488 2023-03-11,19:07:39.000,70,11123721,-795,0,1678561658,12905.874313699991,231.53071872000146,54461.314240319996 2023-03-11,19:07:40.000,70,11123601,-795,0,1678561659,12905.90125894,231.41793264000444,54461.314240319996 2023-03-11,19:07:41.000,70,11123766,-795,0,1678561660,12905.854104769991,231.45317829000123,54461.27930472 2023-03-11,19:07:42.000,70,11123660,-795,0,1678561661,12905.847368459996,231.43203090000316,54461.181485040004 2023-03-11,19:07:43.000,70,11123853,-795,0,1678561662,12905.82042322,231.35449047000293,54461.32122744001 2023-03-11,19:07:44.000,70,11123875,-795,0,1678561663,12905.90125894,231.41793264000444,54461.251356240005 2023-03-11,19:07:45.000,70,11123814,-795,0,1678561664,12905.867577389996,231.43203090000316,54461.251356240005 2023-03-11,19:07:46.000,70,11123710,-795,0,1678561665,12905.921467870001,231.375637860001,54461.32122744001 2023-03-11,19:07:47.000,70,11123699,-795,0,1678561666,12905.941676800001,231.375637860001,54461.32821456 2023-03-11,19:07:48.000,70,11123757,-795,0,1678561667,12905.934940489991,231.36858873000165,54461.3771244 2023-03-11,19:07:49.000,70,11123763,-795,0,1678561668,12905.961885730001,231.2769500400027,54461.41206000001 2023-03-11,19:07:50.000,70,11123711,-795,0,1678561669,12905.928204179996,231.1641639599984,54461.43302136 2023-03-11,19:07:51.000,70,11123765,-795,0,1678561670,12905.968622039996,231.24170438999863,54461.32821456 2023-03-11,19:07:52.000,70,11123639,-795,0,1678561671,12905.86084108,231.3403922100042,54461.07667824001 2023-03-11,19:07:53.000,70,11123833,-795,0,1678561672,12905.928204179996,231.22055700000055,54461.370137280006 2023-03-11,19:07:54.000,70,11123703,-795,0,1678561673,12905.988830969996,231.20645874000184,54461.349175920004 2023-03-11,19:07:55.000,70,11123684,-795,0,1678561674,12905.988830969996,231.10777092000353,54461.34218880001 2023-03-11,19:07:56.000,70,11123681,-795,0,1678561675,12905.934940489991,231.13596744000097,54461.26533048 2023-03-11,19:07:57.000,70,11123713,-795,0,1678561676,12905.961885730001,231.2276061299999,54461.26533048 2023-03-11,19:07:58.000,70,11123875,-795,0,1678561677,12905.941676800001,231.10072179000417,54461.23039488 2023-03-11,19:07:59.000,70,11123790,-795,0,1678561678,12905.921467870001,231.1289183100016,54461.24436912001 2023-03-11,19:08:00.000,70,11123736,-795,0,1678561679,12905.86084108,231.10777092000353,54461.3072532 2023-03-11,19:08:01.000,70,11123653,-795,0,1678561680,12905.921467870001,231.19940961000248,54461.32821456 2023-03-11,19:08:02.000,70,11123800,-755,0,1678561681,12905.90125894,231.1641639599984,54461.38411152 2023-03-11,19:08:03.000,70,11123743,-795,0,1678561682,12905.948413109996,231.1289183100016,54461.419047120005 2023-03-11,19:08:04.000,70,11123655,-795,0,1678561683,12905.867577389996,231.1641639599984,54461.24436912001 2023-03-11,19:08:05.000,70,11123845,-795,0,1678561684,12905.921467870001,231.0936726600048,54461.314240319996 2023-03-11,19:08:06.000,70,11123701,-795,0,1678561685,12905.941676800001,231.10777092000353,54461.300266080005 2023-03-11,19:08:07.000,70,11123676,-795,0,1678561686,12905.928204179996,231.1289183100016,54461.314240319996 2023-03-11,19:08:08.000,70,11123684,-795,0,1678561687,12905.88105001,231.10072179000417,54461.3771244 2023-03-11,19:08:09.000,70,11123750,-795,0,1678561688,12905.975358349991,231.13596744000097,54461.467956960005 2023-03-11,19:08:10.000,70,11123752,-795,0,1678561689,12906.015776209992,231.08662352999818,54461.45398272 2023-03-11,19:08:11.000,70,11123836,-795,0,1678561690,12906.015776209992,231.05842701000074,54461.46096984001 2023-03-11,19:08:12.000,70,11123744,-795,0,1678561691,12905.941676800001,231.04432875000202,54461.49590544 2023-03-11,19:08:13.000,70,11123794,-795,0,1678561692,12905.988830969996,231.03727962000266,54461.49590544 2023-03-11,19:08:14.000,70,11123667,-795,0,1678561693,12906.022512520001,231.03727962000266,54461.61468648 2023-03-11,19:08:15.000,70,11123618,-795,0,1678561694,12906.049457759997,231.07252526999946,54461.586738000005 2023-03-11,19:08:16.000,70,11123737,-795,0,1678561695,12905.894522629991,231.03727962000266,54461.56577664 2023-03-11,19:08:17.000,70,11123677,-795,0,1678561696,12906.002303590001,230.94564093000372,54461.5518024 2023-03-11,19:08:18.000,70,11123872,-795,0,1678561697,12905.988830969996,230.97383745000116,54461.74045464 2023-03-11,19:08:19.000,70,11123627,-795,0,1678561698,12906.009039899996,230.94564093000372,54461.65660920001 2023-03-11,19:08:20.000,70,11123675,-795,0,1678561699,12905.975358349991,230.95269006000308,54461.6216736 2023-03-11,19:08:21.000,70,11123751,-795,0,1678561700,12905.907995249996,230.95269006000308,54461.59372512 2023-03-11,19:08:22.000,70,11123780,-795,0,1678561701,12905.907995249996,230.93859180000436,54461.54481528 2023-03-11,19:08:23.000,70,11123788,-795,0,1678561702,12905.867577389996,230.8681005000035,54461.49590544 2023-03-11,19:08:24.000,70,11123825,-795,0,1678561703,12906.035985139992,230.93154266999773,54461.54481528 2023-03-11,19:08:25.000,70,11123768,-795,0,1678561704,12905.928204179996,230.83285484999942,54461.65660920001 2023-03-11,19:08:26.000,70,11123792,-795,0,1678561705,12905.90125894,230.7835109400039,54461.64263496 2023-03-11,19:08:27.000,70,11123817,-795,0,1678561706,12905.941676800001,230.79760920000263,54461.52385392 2023-03-11,19:08:28.000,70,11123743,-795,0,1678561707,12906.042721450001,230.76236354999855,54461.705519040006 2023-03-11,19:08:29.000,70,11123728,-795,0,1678561708,12905.914731559991,230.7694126799979,54461.65660920001 2023-03-11,19:08:30.000,70,11123782,-795,0,1678561709,12905.955149419991,230.7200687700024,54461.66359632 2023-03-11,19:08:31.000,70,11123783,-795,0,1678561710,12905.982094660001,230.7553144199992,54461.57975088001 2023-03-11,19:08:32.000,70,11123761,-795,0,1678561711,12905.948413109996,230.7553144199992,54461.516866800004 2023-03-11,19:08:33.000,70,11123730,-795,0,1678561712,12905.941676800001,230.6707248599996,54461.537828160006 2023-03-11,19:08:34.000,70,11123806,-795,0,1678561713,12905.975358349991,230.6707248599996,54461.481931199996 2023-03-11,19:08:35.000,70,11123642,-795,0,1678561714,12905.941676800001,230.67777398999897,54461.61468648 2023-03-11,19:08:36.000,70,11123763,-795,0,1678561715,12905.975358349991,230.64957747000153,54461.56577664 2023-03-11,19:08:37.000,70,11123742,-795,0,1678561716,12905.995567279992,230.6566266000009,54461.49590544 2023-03-11,19:08:38.000,70,11123873,-795,0,1678561717,12905.934940489991,230.6213809500041,54461.5518024 2023-03-11,19:08:39.000,70,11123567,-795,0,1678561718,12905.982094660001,230.6072826899981,54461.41206000001 2023-03-11,19:08:40.000,70,11123630,-795,0,1678561719,12906.002303590001,230.55088965000323,54461.47494408 2023-03-11,19:08:41.000,70,11123698,-795,0,1678561720,12905.941676800001,230.6354792100028,54461.36315016001 2023-03-11,19:08:42.000,70,11123719,-795,0,1678561721,12905.955149419991,230.6354792100028,54461.59372512 2023-03-11,19:08:43.000,70,11123692,-795,0,1678561722,12906.062930380001,230.5579387800026,54461.57276376 2023-03-11,19:08:44.000,70,11123768,-795,0,1678561723,12906.042721450001,230.56498791000195,54461.67757056001 2023-03-11,19:08:45.000,70,11123573,-795,0,1678561724,12906.022512520001,230.55088965000323,54461.41206000001 2023-03-11,19:08:46.000,70,11123826,-795,0,1678561725,12905.982094660001,230.5367913900045,54461.45398272 2023-03-11,19:08:47.000,70,11123739,-795,0,1678561726,12906.022512520001,230.52974225999787,54461.44000848001 2023-03-11,19:08:48.000,70,11123729,-795,0,1678561727,12906.002303590001,230.57908617000066,54461.39109864001 2023-03-11,19:08:49.000,70,11123819,-795,0,1678561728,12906.096611929992,230.6354792100028,54461.67058344 2023-03-11,19:08:50.000,70,11123751,-795,0,1678561729,12906.062930380001,230.5579387800026,54461.66359632 2023-03-11,19:08:51.000,70,11123572,-795,0,1678561730,12906.056194069992,230.51564399999916,54461.586738000005 2023-03-11,19:08:52.000,70,11123705,-795,0,1678561731,12905.968622039996,230.54384052000387,54461.537828160006 2023-03-11,19:08:53.000,70,11123679,-795,0,1678561732,12906.089875619997,230.52269312999852,54461.61468648 2023-03-11,19:08:54.000,70,11123858,-795,0,1678561733,12906.137029789992,230.51564399999916,54461.54481528 2023-03-11,19:08:55.000,70,11123716,-795,0,1678561734,12906.049457759997,230.51564399999916,54461.56577664 2023-03-11,19:08:56.000,70,11123733,-795,0,1678561735,12906.083139310002,230.56498791000195,54461.57276376 2023-03-11,19:08:57.000,70,11123607,-795,0,1678561736,12906.083139310002,230.52269312999852,54461.62866072001 2023-03-11,19:08:58.000,70,11123763,-795,0,1678561737,12906.089875619997,230.52269312999852,54461.6915448 2023-03-11,19:08:59.000,70,11123834,-795,0,1678561738,12906.096611929992,230.48039835000236,54461.72648040001 2023-03-11,19:09:00.000,70,11123529,-795,0,1678561739,12906.096611929992,230.52269312999852,54461.71949328 2023-03-11,19:09:01.000,70,11123786,-795,0,1678561740,12906.056194069992,230.473349220003,54461.65660920001 2023-03-11,19:09:02.000,70,11123612,-795,0,1678561741,12906.015776209992,230.45925096000428,54461.481931199996 2023-03-11,19:09:03.000,70,11123619,-795,0,1678561742,12905.968622039996,230.46630009000364,54461.467956960005 2023-03-11,19:09:04.000,70,11123791,-795,0,1678561743,12906.089875619997,230.43105443999957,54461.65660920001 2023-03-11,19:09:05.000,70,11123742,-795,0,1678561744,12905.968622039996,230.45220182999765,54461.481931199996 2023-03-11,19:09:06.000,70,11123797,-795,0,1678561745,12906.022512520001,230.39580879000277,54461.61468648 2023-03-11,19:09:07.000,70,11123723,-795,0,1678561746,12905.961885730001,230.4099070500015,54461.60769936001 2023-03-11,19:09:08.000,70,11123770,-795,0,1678561747,12905.968622039996,230.4099070500015,54461.635647840005 2023-03-11,19:09:09.000,70,11123691,-795,0,1678561748,12906.062930380001,230.38875966000342,54461.67757056001 2023-03-11,19:09:10.000,70,11123782,-795,0,1678561749,12906.002303590001,230.43810356999893,54461.62866072001 2023-03-11,19:09:11.000,70,11123706,-795,0,1678561750,12905.961885730001,230.43810356999893,54461.57975088001 2023-03-11,19:09:12.000,70,11123835,-795,0,1678561751,12905.955149419991,230.46630009000364,54461.60071224 2023-03-11,19:09:13.000,70,11123821,-795,0,1678561752,12905.867577389996,230.45220182999765,54461.6216736 2023-03-11,19:09:14.000,70,11123712,-795,0,1678561753,12905.907995249996,230.43105443999957,54461.60769936001 2023-03-11,19:09:15.000,70,11123656,-795,0,1678561754,12905.982094660001,230.35351400999934,54461.69853192001 2023-03-11,19:09:16.000,70,11123785,-795,0,1678561755,12905.894522629991,230.40285792000213,54461.761416 2023-03-11,19:09:17.000,70,11123823,-715,0,1678561756,12905.78000536,230.39580879000277,54461.57276376 2023-03-11,19:09:18.000,70,11123788,-795,0,1678561757,12905.77326904999,230.35351400999934,54461.45398272 2023-03-11,19:09:19.000,70,11123651,-795,0,1678561758,12905.75979643,230.38171053000406,54461.586738000005 2023-03-11,19:09:20.000,70,11123787,-795,0,1678561759,12905.88105001,230.43105443999957,54461.64263496 2023-03-11,19:09:21.000,70,11123758,-795,0,1678561760,12905.7395875,230.45925096000428,54461.467956960005 2023-03-11,19:09:22.000,70,11123737,-795,0,1678561761,12905.786741669996,230.4240053100002,54461.64263496 2023-03-11,19:09:23.000,70,11123790,-795,0,1678561762,12905.84063215,230.3112192300032,54461.53084104001 2023-03-11,19:09:24.000,70,11123709,-795,0,1678561763,12905.82042322,230.39580879000277,54461.60769936001 2023-03-11,19:09:25.000,70,11123612,-795,0,1678561764,12905.75306011999,230.29712097000447,54461.54481528 2023-03-11,19:09:26.000,70,11123757,-795,0,1678561765,12905.69916964,230.25482619000104,54461.53084104001 2023-03-11,19:09:27.000,70,11123718,-795,0,1678561766,12905.786741669996,230.17023663000145,54461.52385392 2023-03-11,19:09:28.000,70,11123694,-795,0,1678561767,12905.65201546999,230.26892444999976,54461.39109864001 2023-03-11,19:09:29.000,70,11123836,-795,0,1678561768,12905.705905949995,230.30417010000383,54461.4469956 2023-03-11,19:09:30.000,70,11123695,-795,0,1678561769,12905.786741669996,230.24777706000168,54461.537828160006 2023-03-11,19:09:31.000,70,11123764,-795,0,1678561770,12905.63854285,230.2266296700036,54461.5518024 2023-03-11,19:09:32.000,70,11123636,-795,0,1678561771,12905.59138867999,230.24072793000232,54461.419047120005 2023-03-11,19:09:33.000,70,11123691,-795,0,1678561772,12905.65875178,230.1631875000021,54461.300266080005 2023-03-11,19:09:34.000,70,11123753,-795,0,1678561773,12905.61159760999,230.1984331499989,54461.46096984001 2023-03-11,19:09:35.000,70,11123717,-795,0,1678561774,12905.604861299995,230.12089271999866,54461.50289256 2023-03-11,19:09:36.000,70,11123750,-795,0,1678561775,12905.544234509995,230.15613837000274,54461.3771244 2023-03-11,19:09:37.000,70,11123661,-795,0,1678561776,12905.53076188999,230.05745055000443,54461.34218880001 2023-03-11,19:09:38.000,70,11123837,-795,0,1678561777,12905.65201546999,230.14204011000402,54461.52385392 2023-03-11,19:09:39.000,70,11123710,-795,0,1678561778,12905.57117974999,230.08564707000187,54461.42603424 2023-03-11,19:09:40.000,70,11123650,-795,0,1678561779,12905.524025579994,230.10679445999995,54461.36315016001 2023-03-11,19:09:41.000,70,11123856,-795,0,1678561780,12905.57117974999,230.09269620000123,54461.45398272 2023-03-11,19:09:42.000,70,11123640,-795,0,1678561781,12905.544234509995,230.02220490000036,54461.26533048 2023-03-11,19:09:43.000,70,11123770,-795,0,1678561782,12905.55097081999,230.0785979400025,54461.35616304 2023-03-11,19:09:44.000,70,11123700,-795,0,1678561783,12905.61159760999,230.07154881000315,54461.35616304 2023-03-11,19:09:45.000,70,11123732,-795,0,1678561784,12905.584652369995,230.0504014199978,54461.42603424 2023-03-11,19:09:46.000,70,11123732,-795,0,1678561785,12905.5374982,229.98695925000357,54461.3771244 2023-03-11,19:09:47.000,70,11123837,-795,0,1678561786,12905.483607719994,230.13499098000466,54461.38411152 2023-03-11,19:09:48.000,70,11123706,-795,0,1678561787,12905.51728927,229.9799101200042,54461.419047120005 2023-03-11,19:09:49.000,70,11123710,-795,0,1678561788,12905.57117974999,230.08564707000187,54461.38411152 2023-03-11,19:09:50.000,70,11123654,-795,0,1678561789,12905.47013509999,230.05745055000443,54461.370137280006 2023-03-11,19:09:51.000,70,11123763,-795,0,1678561790,12905.463398789994,230.02220490000036,54461.39808576 2023-03-11,19:09:52.000,70,11123700,-795,0,1678561791,12905.483607719994,230.02925402999972,54461.349175920004 2023-03-11,19:09:53.000,70,11123701,-795,0,1678561792,12905.42971723999,230.0785979400025,54461.41206000001 2023-03-11,19:09:54.000,70,11123599,-795,0,1678561793,12905.416244619999,230.02220490000036,54461.467956960005 2023-03-11,19:09:55.000,70,11123913,-795,0,1678561794,12905.5374982,230.02925402999972,54461.49590544 2023-03-11,19:09:56.000,70,11123686,-795,0,1678561795,12905.443189859994,230.0785979400025,54461.537828160006 2023-03-11,19:09:57.000,70,11123790,-795,0,1678561796,12905.348881519989,230.0644996800038,54461.33520168 2023-03-11,19:09:58.000,70,11123824,-795,0,1678561797,12905.382563069994,230.02925402999972,54461.19545928001 2023-03-11,19:09:59.000,70,11123891,-795,0,1678561798,12905.49708034,230.15613837000274,54461.41206000001 2023-03-11,19:10:00.000,70,11123730,-795,0,1678561799,12905.382563069994,230.09269620000123,54461.39109864001 2023-03-11,19:10:01.000,70,11123760,-795,0,1678561800,12905.375826759999,230.09269620000123,54461.39109864001 2023-03-11,19:10:02.000,70,11123808,-795,0,1678561801,12905.416244619999,230.07154881000315,54461.349175920004 2023-03-11,19:10:03.000,70,11123703,-795,0,1678561802,12905.47013509999,230.14204011000402,54461.49590544 2023-03-11,19:10:04.000,70,11123658,-795,0,1678561803,12905.382563069994,230.21253141000489,54461.43302136 2023-03-11,19:10:05.000,70,11123708,-795,0,1678561804,12905.268045799989,230.14204011000402,54461.50987968001 2023-03-11,19:10:06.000,70,11123611,-795,0,1678561805,12905.241100559993,230.25482619000104,54461.21642064 2023-03-11,19:10:07.000,70,11123628,-795,0,1678561806,12905.301727349994,230.19138401999953,54461.314240319996 2023-03-11,19:10:08.000,70,11123678,-795,0,1678561807,12905.294991039998,230.12089271999866,54461.36315016001 2023-03-11,19:10:09.000,70,11123710,-795,0,1678561808,12905.369090449989,230.17023663000145,54461.35616304 2023-03-11,19:10:10.000,70,11123855,-795,0,1678561809,12905.342145209994,230.2266296700036,54461.44000848001 2023-03-11,19:10:11.000,70,11123686,-795,0,1678561810,12905.355617829999,230.1631875000021,54461.39109864001 2023-03-11,19:10:12.000,70,11123765,-795,0,1678561811,12905.261309489993,230.26892444999976,54461.34218880001 2023-03-11,19:10:13.000,70,11123936,-795,0,1678561812,12905.362354139994,230.18433489000017,54461.44000848001 2023-03-11,19:10:14.000,70,11123732,-795,0,1678561813,12905.38929937999,230.14908924000338,54461.39109864001 2023-03-11,19:10:15.000,70,11123739,-795,0,1678561814,12905.328672589989,230.12794184999802,54461.42603424 2023-03-11,19:10:16.000,70,11123771,-795,0,1678561815,12905.274782109998,230.24072793000232,54461.39109864001 2023-03-11,19:10:17.000,70,11123682,-795,0,1678561816,12905.375826759999,230.18433489000017,54461.40507288 2023-03-11,19:10:18.000,70,11123805,-795,0,1678561817,12905.402771999994,230.3112192300032,54461.481931199996 2023-03-11,19:10:19.000,70,11123803,-795,0,1678561818,12905.382563069994,230.2266296700036,54461.39808576 2023-03-11,19:10:20.000,70,11123590,-795,0,1678561819,12905.375826759999,230.29007183999784,54461.50289256 2023-03-11,19:10:21.000,70,11123717,-795,0,1678561820,12905.362354139994,230.28302270999848,54461.42603424 2023-03-11,19:10:22.000,70,11123703,-795,0,1678561821,12905.402771999994,230.1772857600008,54461.28629184 2023-03-11,19:10:23.000,70,11123797,-795,0,1678561822,12905.348881519989,230.29712097000447,54461.349175920004 2023-03-11,19:10:24.000,70,11123789,-795,0,1678561823,12905.416244619999,230.3253174900019,54461.57975088001 2023-03-11,19:10:25.000,70,11123749,-795,0,1678561824,12905.402771999994,230.31826836000255,54461.29327896001 2023-03-11,19:10:26.000,70,11123712,-795,0,1678561825,12905.328672589989,230.33941575000063,54461.516866800004 2023-03-11,19:10:27.000,70,11123700,-795,0,1678561826,12905.396035689999,230.19138401999953,54461.40507288 2023-03-11,19:10:28.000,70,11123772,-795,0,1678561827,12905.288254729989,230.28302270999848,54461.39109864001 2023-03-11,19:10:29.000,70,11123669,-795,0,1678561828,12905.422980929994,230.3112192300032,54461.4469956 2023-03-11,19:10:30.000,70,11123768,-795,0,1678561829,12905.369090449989,230.3253174900019,54461.47494408 2023-03-11,19:10:31.000,70,11123910,-795,0,1678561830,12905.369090449989,230.40285792000213,54461.48891832001 2023-03-11,19:10:32.000,70,11123840,-795,0,1678561831,12905.362354139994,230.27597357999912,54461.41206000001 2023-03-11,19:10:33.000,70,11123782,-795,0,1678561832,12905.382563069994,230.3605631399987,54461.516866800004 2023-03-11,19:10:34.000,70,11123862,-795,0,1678561833,12905.362354139994,230.3746614000047,54461.41206000001 2023-03-11,19:10:35.000,70,11123709,-795,0,1678561834,12905.51055295999,230.29007183999784,54461.53084104001 2023-03-11,19:10:36.000,70,11123684,-795,0,1678561835,12905.436453549999,230.36761226999806,54461.32821456 2023-03-11,19:10:37.000,70,11123931,-795,0,1678561836,12905.42971723999,230.38171053000406,54461.35616304 2023-03-11,19:10:38.000,70,11123767,-795,0,1678561837,12905.47687141,230.25482619000104,54461.32821456 2023-03-11,19:10:39.000,70,11123718,-795,0,1678561838,12905.362354139994,230.28302270999848,54461.12558808001 2023-03-11,19:10:40.000,70,11123720,-795,0,1678561839,12905.456662479999,230.1772857600008,54461.32122744001 2023-03-11,19:10:41.000,70,11123659,-795,0,1678561840,12905.53076188999,230.27597357999912,54461.35616304 2023-03-11,19:10:42.000,70,11123679,-795,0,1678561841,12905.51055295999,230.28302270999848,54461.44000848001 2023-03-11,19:10:43.000,70,11123783,-795,0,1678561842,12905.5374982,230.38875966000342,54461.56577664 2023-03-11,19:10:44.000,70,11123699,-795,0,1678561843,12905.443189859994,230.35351400999934,54461.537828160006 2023-03-11,19:10:45.000,70,11123752,-795,0,1678561844,12905.44992616999,230.38171053000406,54461.586738000005 2023-03-11,19:10:46.000,70,11123743,-795,0,1678561845,12905.369090449989,230.2618753200004,54461.48891832001 2023-03-11,19:10:47.000,70,11123801,-795,0,1678561846,12905.342145209994,230.29007183999784,54461.52385392 2023-03-11,19:10:48.000,70,11123810,-795,0,1678561847,12905.362354139994,230.34646487999998,54461.60769936001 2023-03-11,19:10:49.000,70,11123739,-795,0,1678561848,12905.362354139994,230.38875966000342,54461.761416 2023-03-11,19:10:50.000,70,11123676,-795,0,1678561849,12905.456662479999,230.33941575000063,54461.72648040001 2023-03-11,19:10:51.000,70,11123660,-795,0,1678561850,12905.362354139994,230.23367880000296,54461.803338720005 2023-03-11,19:10:52.000,70,11123693,-795,0,1678561851,12905.281518419994,230.19138401999953,54461.649622079996 2023-03-11,19:10:53.000,70,11123749,-795,0,1678561852,12905.294991039998,230.21958054000424,54461.684557680004 2023-03-11,19:10:54.000,70,11123765,-795,0,1678561853,12905.294991039998,230.19138401999953,54461.79635160001 2023-03-11,19:10:55.000,70,11123681,-795,0,1678561854,12905.241100559993,230.1631875000021,54461.6915448 2023-03-11,19:10:56.000,70,11123832,-795,0,1678561855,12905.146792219988,230.1772857600008,54461.57276376 2023-03-11,19:10:57.000,70,11123835,-795,0,1678561856,12905.247836869989,230.0504014199978,54461.67757056001 2023-03-11,19:10:58.000,70,11123868,-795,0,1678561857,12905.227627939988,230.08564707000187,54461.83827432 2023-03-11,19:10:59.000,70,11123799,-795,0,1678561858,12905.274782109998,230.0785979400025,54461.90814552 2023-03-11,19:11:00.000,70,11123645,-795,0,1678561859,12905.140055909993,229.9799101200042,54461.81032584 2023-03-11,19:11:01.000,70,11123660,-795,0,1678561860,12905.113110669998,229.95876272999885,54461.817312959996 2023-03-11,19:11:02.000,70,11123639,-795,0,1678561861,12905.167001149988,229.94466447000013,54461.635647840005 2023-03-11,19:11:03.000,70,11123807,-795,0,1678561862,12905.119846979993,229.90236969000398,54461.69853192001 2023-03-11,19:11:04.000,70,11123807,-795,0,1678561863,12905.160264839993,229.83892752000247,54461.78237736 2023-03-11,19:11:05.000,70,11123885,-795,0,1678561864,12905.079429119993,229.82482926000375,54461.86622280001 2023-03-11,19:11:06.000,70,11123677,-795,0,1678561865,12905.072692809998,229.82482926000375,54461.81032584 2023-03-11,19:11:07.000,70,11123750,-795,0,1678561866,12904.964911850002,229.77548535000096,54461.67757056001 2023-03-11,19:11:08.000,70,11123718,-795,0,1678561867,12904.985120780002,229.74728883000353,54461.803338720005 2023-03-11,19:11:09.000,70,11123691,-795,0,1678561868,12905.072692809998,229.74023970000417,54461.684557680004 2023-03-11,19:11:10.000,70,11123861,-795,0,1678561869,12904.998593399992,229.62745361999987,54461.67757056001 2023-03-11,19:11:11.000,70,11123651,-795,0,1678561870,12905.032274949997,229.64860100999795,54461.803338720005 2023-03-11,19:11:12.000,70,11123782,-795,0,1678561871,12905.086165430002,229.58515884000371,54461.684557680004 2023-03-11,19:11:13.000,70,11123933,-795,0,1678561872,12905.032274949997,229.54286406000028,54461.67058344 2023-03-11,19:11:14.000,70,11123753,-795,0,1678561873,12905.092901739998,229.59220797000307,54461.86622280001 2023-03-11,19:11:15.000,70,11123794,-795,0,1678561874,12905.065956500002,229.52876580000157,54461.85923568 2023-03-11,19:11:16.000,70,11123643,-795,0,1678561875,12905.012066019997,229.43712711000262,54461.89417128001 2023-03-11,19:11:17.000,70,11123749,-795,0,1678561876,12904.958175539992,229.52876580000157,54461.62866072001 2023-03-11,19:11:18.000,70,11123871,-795,0,1678561877,12904.998593399992,229.43712711000262,54461.56577664 2023-03-11,19:11:19.000,70,11123798,-795,0,1678561878,12905.018802329992,229.51466754000285,54461.73346752 2023-03-11,19:11:20.000,70,11123769,-795,0,1678561879,12904.985120780002,229.41597972000454,54461.69853192001 2023-03-11,19:11:21.000,70,11123725,-795,0,1678561880,12905.039011259993,229.30319364000025,54461.60769936001 2023-03-11,19:11:22.000,70,11123775,-795,0,1678561881,12904.998593399992,229.2749971200028,54461.50987968001 2023-03-11,19:11:23.000,70,11123632,-795,0,1678561882,12905.059220189993,229.31729189999896,54461.817312959996 2023-03-11,19:11:24.000,70,11123816,-795,0,1678561883,12905.025538640002,229.20450582000194,54461.54481528 2023-03-11,19:11:25.000,70,11123603,-795,0,1678561884,12905.079429119993,229.28909538000153,54461.60769936001 2023-03-11,19:11:26.000,70,11123807,-795,0,1678561885,12905.106374360003,229.2608988600041,54461.39808576 2023-03-11,19:11:27.000,70,11123676,-795,0,1678561886,12905.167001149988,229.2749971200028,54461.40507288 2023-03-11,19:11:28.000,70,11123646,-795,0,1678561887,12905.133319599998,229.28204625000217,54461.56577664 2023-03-11,19:11:29.000,70,11123744,-795,0,1678561888,12904.971648159997,229.36663581000175,54461.53084104001 2023-03-11,19:11:30.000,70,11123682,-795,0,1678561889,12905.052483879997,229.2961445100009,54461.635647840005 2023-03-11,19:11:31.000,70,11123647,-795,0,1678561890,12904.924493990002,229.2608988600041,54461.57276376 2023-03-11,19:11:32.000,70,11123755,-795,0,1678561891,12904.958175539992,229.2468005999981,54461.57276376 2023-03-11,19:11:33.000,70,11123777,-795,0,1678561892,12905.052483879997,229.15516190999915,54461.59372512 2023-03-11,19:11:34.000,70,11123706,-795,0,1678561893,12905.059220189993,229.13401452000107,54461.60071224 2023-03-11,19:11:35.000,70,11123757,-795,0,1678561894,12904.971648159997,229.15516190999915,54461.481931199996 2023-03-11,19:11:36.000,70,11123821,-795,0,1678561895,12905.072692809998,229.04237583000213,54461.78237736 2023-03-11,19:11:37.000,70,11123727,-795,0,1678561896,12905.113110669998,229.13401452000107,54461.64263496 2023-03-11,19:11:38.000,70,11123721,-795,0,1678561897,12905.092901739998,229.12696539000171,54461.6915448 2023-03-11,19:11:39.000,70,11123677,-795,0,1678561898,12905.160264839993,229.112867130003,54461.852248560004 2023-03-11,19:11:40.000,70,11123855,-795,0,1678561899,12905.099638049993,229.09876887000428,54461.873209920006 2023-03-11,19:11:41.000,70,11123666,-795,0,1678561900,12905.173737459998,229.11991626000236,54461.76840312 2023-03-11,19:11:42.000,70,11123862,-795,0,1678561901,12905.106374360003,229.10581800000364,54461.684557680004 2023-03-11,19:11:43.000,70,11123569,-795,0,1678561902,12905.072692809998,229.02122844000405,54461.635647840005 2023-03-11,19:11:44.000,70,11123853,-795,0,1678561903,12905.200682699993,229.0494249600015,54461.82430008001 2023-03-11,19:11:45.000,70,11123805,-795,0,1678561904,12905.200682699993,229.04237583000213,54461.852248560004 2023-03-11,19:11:46.000,70,11123743,-795,0,1678561905,12905.180473769993,229.15516190999915,54461.77539024001 2023-03-11,19:11:47.000,70,11123772,-795,0,1678561906,12905.133319599998,229.0282775700034,54461.67058344 2023-03-11,19:11:48.000,70,11123727,-795,0,1678561907,12905.227627939988,229.0494249600015,54461.817312959996 2023-03-11,19:11:49.000,70,11123720,-795,0,1678561908,12905.227627939988,229.0282775700034,54461.72648040001 2023-03-11,19:11:50.000,70,11123719,-795,0,1678561909,12905.220891629993,229.0635232200002,54461.761416 2023-03-11,19:11:51.000,70,11123873,-795,0,1678561910,12905.261309489993,229.0282775700034,54461.817312959996 2023-03-11,19:11:52.000,70,11123760,-795,0,1678561911,12905.254573179998,229.0000810499987,54461.649622079996 2023-03-11,19:11:53.000,70,11123763,-795,0,1678561912,12905.227627939988,228.95073714000318,54461.71949328 2023-03-11,19:11:54.000,70,11123752,-795,0,1678561913,12905.369090449989,228.88729497000168,54461.852248560004 2023-03-11,19:11:55.000,70,11123694,-795,0,1678561914,12905.308463659989,228.8027054100021,54461.78237736 2023-03-11,19:11:56.000,70,11123680,-795,0,1678561915,12905.315199969999,228.88024584000232,54461.8312872 2023-03-11,19:11:57.000,70,11123645,-795,0,1678561916,12905.261309489993,228.8661475800036,54461.60769936001 2023-03-11,19:11:58.000,70,11123740,-795,0,1678561917,12905.301727349994,228.85204932000488,54461.635647840005 2023-03-11,19:11:59.000,70,11123847,-795,0,1678561918,12905.328672589989,228.88024584000232,54461.79635160001 2023-03-11,19:12:00.000,70,11123714,-795,0,1678561919,12905.281518419994,228.85204932000488,54461.78237736 2023-03-11,19:12:01.000,70,11123763,-795,0,1678561920,12905.362354139994,228.85909845000424,54461.803338720005 2023-03-11,19:12:02.000,70,11123769,-795,0,1678561921,12905.281518419994,228.74631236999994,54461.6216736 2023-03-11,19:12:03.000,70,11123706,-795,0,1678561922,12905.355617829999,228.7040175900038,54461.56577664 2023-03-11,19:12:04.000,70,11123706,-795,0,1678561923,12905.308463659989,228.73926324000058,54461.65660920001 2023-03-11,19:12:05.000,70,11123680,-795,0,1678561924,12905.335408899999,228.71106672000315,54461.684557680004 2023-03-11,19:12:06.000,70,11123646,-795,0,1678561925,12905.355617829999,228.6053297699982,54461.64263496 2023-03-11,19:12:07.000,70,11123813,-795,0,1678561926,12905.315199969999,228.64057542000228,54461.50289256 2023-03-11,19:12:08.000,70,11123615,-795,0,1678561927,12905.167001149988,228.62647716000356,54461.45398272 2023-03-11,19:12:09.000,70,11123607,-795,0,1678561928,12905.355617829999,228.54893673000333,54461.586738000005 2023-03-11,19:12:10.000,70,11123813,-795,0,1678561929,12905.375826759999,228.4572980400044,54461.67757056001 2023-03-11,19:12:11.000,70,11123583,-795,0,1678561930,12905.321936279994,228.43615064999904,54461.59372512 2023-03-11,19:12:12.000,70,11123608,-795,0,1678561931,12905.268045799989,228.38680674000352,54461.419047120005 2023-03-11,19:12:13.000,70,11123564,-795,0,1678561932,12905.220891629993,228.3727084800048,54461.32122744001 2023-03-11,19:12:14.000,70,11123732,-795,0,1678561933,12905.193946389998,228.196480229999,54461.34218880001 2023-03-11,19:12:15.000,70,11123698,-795,0,1678561934,12905.308463659989,228.05549763000454,54461.300266080005 2023-03-11,19:12:16.000,70,11123773,-795,0,1678561935,12905.416244619999,227.97090806999768,54461.11161384 2023-03-11,19:12:17.000,70,11123700,-795,0,1678561936,12905.685697019995,228.02730110999983,54461.237382 2023-03-11,19:12:18.000,70,11123678,-795,0,1678561937,12905.69243332999,228.12598892999813,54461.4469956 2023-03-11,19:12:19.000,70,11123777,-795,0,1678561938,12905.59138867999,228.2458241400018,54461.43302136 2023-03-11,19:12:20.000,70,11123648,-795,0,1678561939,12905.5374982,228.13303806000476,54461.370137280006 2023-03-11,19:12:21.000,70,11123723,-795,0,1678561940,12905.47687141,228.14713632000348,54461.41206000001 2023-03-11,19:12:22.000,70,11123756,-795,0,1678561941,12905.375826759999,228.18238197000028,54461.419047120005 2023-03-11,19:12:23.000,70,11123759,-795,0,1678561942,12905.483607719994,228.11893979999877,54461.32821456 2023-03-11,19:12:24.000,70,11123848,-795,0,1678561943,12905.47013509999,228.1118906699994,54461.48891832001 2023-03-11,19:12:25.000,70,11123716,-795,0,1678561944,12905.47013509999,228.04139936999854,54461.57975088001 2023-03-11,19:12:26.000,70,11123734,-795,0,1678561945,12905.456662479999,228.0977924100007,54461.481931199996 2023-03-11,19:12:27.000,70,11123964,-795,0,1678561946,12905.396035689999,228.07664502000262,54461.41206000001 2023-03-11,19:12:28.000,70,11123574,-795,0,1678561947,12905.40950830999,228.03435023999918,54461.50289256 2023-03-11,19:12:29.000,70,11123814,-795,0,1678561948,12905.396035689999,227.93566242000088,54461.39808576 2023-03-11,19:12:30.000,70,11123863,-795,0,1678561949,12905.422980929994,227.9497606799996,54461.47494408 2023-03-11,19:12:31.000,70,11123681,-795,0,1678561950,12905.362354139994,227.96385893999832,54461.40507288 2023-03-11,19:12:32.000,70,11123615,-795,0,1678561951,12905.321936279994,227.96385893999832,54461.251356240005 2023-03-11,19:12:33.000,70,11123819,-795,0,1678561952,12905.355617829999,227.92861329000152,54461.481931199996 2023-03-11,19:12:34.000,70,11123797,-795,0,1678561953,12905.443189859994,227.85812199000065,54461.537828160006 2023-03-11,19:12:35.000,70,11123747,-795,0,1678561954,12905.402771999994,227.90746590000344,54461.50289256 2023-03-11,19:12:36.000,70,11123591,-795,0,1678561955,12905.44992616999,227.95680980999896,54461.61468648 2023-03-11,19:12:37.000,70,11123745,-795,0,1678561956,12905.402771999994,227.93566242000088,54461.50289256 2023-03-11,19:12:38.000,70,11123747,-795,0,1678561957,12905.47013509999,228.04139936999854,54461.44000848001 2023-03-11,19:12:39.000,70,11123875,-795,0,1678561958,12905.42971723999,227.9779572000043,54461.49590544 2023-03-11,19:12:40.000,70,11123808,-795,0,1678561959,12905.55097081999,227.9991045900024,54461.6216736 2023-03-11,19:12:41.000,70,11123855,-795,0,1678561960,12905.59138867999,228.05549763000454,54461.586738000005 2023-03-11,19:12:42.000,70,11123804,-795,0,1678561961,12905.55770713,228.10484154000005,54461.54481528 2023-03-11,19:12:43.000,70,11123735,-795,0,1678561962,12905.63180653999,228.11893979999877,54461.586738000005 2023-03-11,19:12:44.000,70,11123764,-795,0,1678561963,12905.65201546999,228.0977924100007,54461.52385392 2023-03-11,19:12:45.000,70,11123743,-795,0,1678561964,12905.665488089995,228.1118906699994,54461.57975088001 2023-03-11,19:12:46.000,70,11123687,-795,0,1678561965,12905.65201546999,228.21057848999772,54461.5518024 2023-03-11,19:12:47.000,70,11123752,-795,0,1678561966,12905.625070229995,228.17533284000092,54461.586738000005 2023-03-11,19:12:48.000,70,11123785,-795,0,1678561967,12905.685697019995,228.25287327000115,54461.586738000005 2023-03-11,19:12:49.000,70,11123795,-795,0,1678561968,12905.71264225999,228.23172588000307,54461.64263496 2023-03-11,19:12:50.000,70,11123740,-795,0,1678561969,12905.7395875,228.12598892999813,54461.71250616 2023-03-11,19:12:51.000,70,11123550,-795,0,1678561970,12905.69916964,228.17533284000092,54461.56577664 2023-03-11,19:12:52.000,70,11123854,-795,0,1678561971,12905.75306011999,228.12598892999813,54461.60769936001 2023-03-11,19:12:53.000,70,11123682,-795,0,1678561972,12905.78000536,228.18238197000028,54461.67058344 2023-03-11,19:12:54.000,70,11123663,-795,0,1678561973,12905.69243332999,228.14713632000348,54461.71949328 2023-03-11,19:12:55.000,70,11123636,-795,0,1678561974,12905.71937857,228.13303806000476,54461.65660920001 2023-03-11,19:12:56.000,70,11123783,-795,0,1678561975,12905.65875178,228.18238197000028,54461.61468648 2023-03-11,19:12:57.000,70,11123778,-795,0,1678561976,12905.67896071,228.16828371000156,54461.73346752 2023-03-11,19:12:58.000,70,11123817,-795,0,1678561977,12905.69243332999,228.11893979999877,54461.79635160001 2023-03-11,19:12:59.000,70,11123784,-795,0,1678561978,12905.726114879995,228.13303806000476,54461.817312959996 2023-03-11,19:13:00.000,70,11123781,-795,0,1678561979,12905.75979643,228.16828371000156,54461.74744176001 2023-03-11,19:13:01.000,70,11123680,-795,0,1678561980,12905.746323809995,228.16828371000156,54461.86622280001 2023-03-11,19:13:02.000,70,11123667,-795,0,1678561981,12905.65201546999,228.14008719000412,54461.74045464 2023-03-11,19:13:03.000,70,11123677,-795,0,1678561982,12905.65201546999,228.08369415000197,54461.817312959996 2023-03-11,19:13:04.000,70,11123808,-795,0,1678561983,12905.81368690999,228.0484484999979,54461.88718416 2023-03-11,19:13:05.000,70,11123815,-795,0,1678561984,12905.7395875,228.0484484999979,54462.06186216001 2023-03-11,19:13:06.000,70,11123802,-795,0,1678561985,12905.806950599996,228.03435023999918,54461.873209920006 2023-03-11,19:13:07.000,70,11123645,-795,0,1678561986,12905.786741669996,227.97090806999768,54461.873209920006 2023-03-11,19:13:08.000,70,11123639,-795,0,1678561987,12905.77326904999,227.9991045900024,54461.922119760005 2023-03-11,19:13:09.000,70,11123690,-795,0,1678561988,12905.685697019995,227.90746590000344,54461.45398272 2023-03-11,19:13:10.000,70,11123880,-795,0,1678561989,12905.786741669996,227.93566242000088,54461.8312872 2023-03-11,19:13:11.000,70,11123680,-795,0,1678561990,12905.7395875,227.9497606799996,54461.852248560004 2023-03-11,19:13:12.000,70,11123726,-795,0,1678561991,12905.685697019995,227.8158272100045,54461.78936448 2023-03-11,19:13:13.000,70,11123763,-795,0,1678561992,12905.75979643,227.87926937999873,54461.77539024001 2023-03-11,19:13:14.000,70,11123571,-795,0,1678561993,12905.79347797999,227.8017289499985,54461.817312959996 2023-03-11,19:13:15.000,70,11123657,-795,0,1678561994,12905.83389583999,227.83697460000258,54461.852248560004 2023-03-11,19:13:16.000,70,11123736,-795,0,1678561995,12905.80021429,227.74533591000363,54461.89417128001 2023-03-11,19:13:17.000,70,11123824,-795,0,1678561996,12905.83389583999,227.83697460000258,54461.73346752 2023-03-11,19:13:18.000,70,11123701,-795,0,1678561997,12905.81368690999,227.7664833000017,54461.69853192001 2023-03-11,19:13:19.000,70,11123724,-795,0,1678561998,12905.746323809995,227.86517112,54461.761416 2023-03-11,19:13:20.000,70,11123736,-795,0,1678561999,12905.806950599996,227.92861329000152,54461.936094 2023-03-11,19:13:21.000,70,11123874,-795,0,1678562000,12905.746323809995,227.92156416000216,54461.936094 2023-03-11,19:13:22.000,70,11123592,-795,0,1678562001,12905.847368459996,227.89336764000473,54461.81032584 2023-03-11,19:13:23.000,70,11123667,-795,0,1678562002,12905.941676800001,227.92861329000152,54461.922119760005 2023-03-11,19:13:24.000,70,11123664,-795,0,1678562003,12905.934940489991,227.8017289499985,54461.84526144001 2023-03-11,19:13:25.000,70,11123806,-795,0,1678562004,12905.90125894,227.83697460000258,54461.86622280001 2023-03-11,19:13:26.000,70,11123730,-795,0,1678562005,12905.73285118999,227.8017289499985,54461.66359632 2023-03-11,19:13:27.000,70,11123759,-795,0,1678562006,12905.83389583999,227.8158272100045,54461.72648040001 2023-03-11,19:13:28.000,70,11123656,-795,0,1678562007,12905.827159529996,227.87222024999937,54461.803338720005 2023-03-11,19:13:29.000,70,11123834,-795,0,1678562008,12905.90125894,227.90041677000409,54461.84526144001 2023-03-11,19:13:30.000,70,11123685,-795,0,1678562009,12905.847368459996,227.87926937999873,54461.83827432 2023-03-11,19:13:31.000,70,11123770,-795,0,1678562010,12905.82042322,227.86517112,54461.9011584 2023-03-11,19:13:32.000,70,11123695,-795,0,1678562011,12905.78000536,227.9497606799996,54461.78936448 2023-03-11,19:13:33.000,70,11123729,-795,0,1678562012,12905.786741669996,227.8863185099981,54461.72648040001 2023-03-11,19:13:34.000,70,11123713,-795,0,1678562013,12905.746323809995,227.93566242000088,54461.79635160001 2023-03-11,19:13:35.000,70,11123621,-795,0,1678562014,12905.705905949995,227.8863185099981,54461.922119760005 2023-03-11,19:13:36.000,70,11123746,-795,0,1678562015,12905.7395875,227.93566242000088,54461.97801672 2023-03-11,19:13:37.000,70,11123756,-795,0,1678562016,12905.82042322,227.85812199000065,54461.922119760005 2023-03-11,19:13:38.000,70,11123829,-795,0,1678562017,12905.78000536,227.90746590000344,54461.92910688 2023-03-11,19:13:39.000,70,11123615,-795,0,1678562018,12905.806950599996,227.90746590000344,54461.86622280001 2023-03-11,19:13:40.000,70,11123781,-795,0,1678562019,12905.71937857,227.97090806999768,54461.95006824 2023-03-11,19:13:41.000,70,11123669,-795,0,1678562020,12905.7395875,227.97090806999768,54461.94308112001 2023-03-11,19:13:42.000,70,11123704,-795,0,1678562021,12905.69916964,227.85812199000065,54461.985003839996 2023-03-11,19:13:43.000,70,11123722,-795,0,1678562022,12905.786741669996,227.8863185099981,54462.019939440004 2023-03-11,19:13:44.000,70,11123786,-795,0,1678562023,12905.75306011999,227.90041677000409,54462.06884928 2023-03-11,19:13:45.000,70,11123717,-795,0,1678562024,12905.82042322,227.93566242000088,54462.2155788 2023-03-11,19:13:46.000,70,11123725,-795,0,1678562025,12905.80021429,227.97090806999768,54462.138720480005 2023-03-11,19:13:47.000,70,11123735,-795,0,1678562026,12905.78000536,227.82992547000322,54462.13173336001 2023-03-11,19:13:48.000,70,11123766,-795,0,1678562027,12905.78000536,227.8017289499985,54462.25051440001 2023-03-11,19:13:49.000,70,11123778,-795,0,1678562028,12905.726114879995,227.87926937999873,54462.10378488 2023-03-11,19:13:50.000,70,11123854,-795,0,1678562029,12905.746323809995,227.89336764000473,54462.20160456001 2023-03-11,19:13:51.000,70,11123755,-795,0,1678562030,12905.766532739995,227.82992547000322,54462.1457076 2023-03-11,19:13:52.000,70,11123725,-795,0,1678562031,12905.63180653999,227.82287634000386,54461.95705536 2023-03-11,19:13:53.000,70,11123677,-795,0,1678562032,12905.65875178,227.7876306899998,54462.138720480005 2023-03-11,19:13:54.000,70,11123854,-795,0,1678562033,12905.75979643,227.80877807999786,54462.3203856 2023-03-11,19:13:55.000,70,11123743,-795,0,1678562034,12905.78000536,227.82287634000386,54462.18064320001 2023-03-11,19:13:56.000,70,11123657,-795,0,1678562035,12905.80021429,227.8017289499985,54462.26448864 2023-03-11,19:13:57.000,70,11123925,-795,0,1678562036,12905.7395875,227.752385040003,54461.922119760005 2023-03-11,19:13:58.000,70,11123615,-795,0,1678562037,12905.625070229995,227.8017289499985,54462.12474624 2023-03-11,19:13:59.000,70,11123674,-795,0,1678562038,12905.69916964,227.73828678000427,54462.152694719996 2023-03-11,19:14:00.000,70,11123677,-795,0,1678562039,12905.665488089995,227.6677954800034,54462.27147576 2023-03-11,19:14:01.000,70,11123818,-795,0,1678562040,12905.69916964,227.72418851999828,54462.20160456001 2023-03-11,19:14:02.000,70,11123661,-795,0,1678562041,12905.625070229995,227.67484461000276,54462.22955304001 2023-03-11,19:14:03.000,70,11123719,-715,0,1678562042,12905.65875178,227.72418851999828,54462.24352728 2023-03-11,19:14:04.000,70,11123843,-795,0,1678562043,12905.55097081999,227.6536972200047,54462.138720480005 2023-03-11,19:14:05.000,70,11123700,-795,0,1678562044,12905.55770713,227.752385040003,54462.11775912 2023-03-11,19:14:06.000,70,11123766,-795,0,1678562045,12905.44992616999,227.68894287000148,54462.11775912 2023-03-11,19:14:07.000,70,11123850,-795,0,1678562046,12905.49708034,227.75943417000235,54462.04788792 2023-03-11,19:14:08.000,70,11123712,-795,0,1678562047,12905.53076188999,227.6536972200047,54462.18064320001 2023-03-11,19:14:09.000,70,11123726,-795,0,1678562048,12905.53076188999,227.71713938999892,54462.17365608 2023-03-11,19:14:10.000,70,11123844,-795,0,1678562049,12905.382563069994,227.67484461000276,54462.09679776 2023-03-11,19:14:11.000,70,11123751,-795,0,1678562050,12905.38929937999,227.59730418000254,54461.96404248001 2023-03-11,19:14:12.000,70,11123829,-795,0,1678562051,12905.483607719994,227.66074635000405,54461.97801672 2023-03-11,19:14:13.000,70,11123909,-795,0,1678562052,12905.524025579994,227.6395989599987,54462.11077200001 2023-03-11,19:14:14.000,70,11123681,-795,0,1678562053,12905.59138867999,227.63254982999933,54462.19461744 2023-03-11,19:14:15.000,70,11123780,-795,0,1678562054,12905.584652369995,227.53386201000103,54462.15968184001 2023-03-11,19:14:16.000,70,11123713,-795,0,1678562055,12905.53076188999,227.61845157000062,54462.11077200001 2023-03-11,19:14:17.000,70,11123711,-795,0,1678562056,12905.55770713,227.53386201000103,54462.04788792 2023-03-11,19:14:18.000,70,11123728,-795,0,1678562057,12905.665488089995,227.54796026999975,54462.27846288001 2023-03-11,19:14:19.000,70,11123726,-795,0,1678562058,12905.564443439995,227.64664808999805,54462.25051440001 2023-03-11,19:14:20.000,70,11123696,-795,0,1678562059,12905.63180653999,227.66074635000405,54462.27147576 2023-03-11,19:14:21.000,70,11123765,-795,0,1678562060,12905.564443439995,227.71713938999892,54462.18064320001 2023-03-11,19:14:22.000,70,11123727,-795,0,1678562061,12905.49034402999,227.6043533100019,54462.10378488 2023-03-11,19:14:23.000,70,11123760,-795,0,1678562062,12905.51055295999,227.52681288000167,54462.138720480005 2023-03-11,19:14:24.000,70,11123907,-795,0,1678562063,12905.51055295999,227.4563215800008,54462.208591680006 2023-03-11,19:14:25.000,70,11123731,-795,0,1678562064,12905.51055295999,227.48451809999824,54462.34134696 2023-03-11,19:14:26.000,70,11123711,-795,0,1678562065,12905.65201546999,227.47041983999952,54462.355321200004 2023-03-11,19:14:27.000,70,11123870,-795,0,1678562066,12905.63854285,227.49156723000488,54462.355321200004 2023-03-11,19:14:28.000,70,11123752,-795,0,1678562067,12905.61833392,227.28009333000227,54462.257501520005 2023-03-11,19:14:29.000,70,11123542,-795,0,1678562068,12905.503816649994,227.406977669998,54462.236540160004 2023-03-11,19:14:30.000,70,11123624,-795,0,1678562069,12905.69916964,227.2448476799982,54462.376282560006 2023-03-11,19:14:31.000,70,11123677,-795,0,1678562070,12905.685697019995,227.34353550000378,54462.257501520005 2023-03-11,19:14:32.000,70,11123704,-795,0,1678562071,12905.65875178,227.3294372399978,54462.17365608 2023-03-11,19:14:33.000,70,11123857,-795,0,1678562072,12905.61833392,227.28714246000163,54462.22256592 2023-03-11,19:14:34.000,70,11123778,-795,0,1678562073,12905.67222439999,227.22370029000012,54462.41820528001 2023-03-11,19:14:35.000,70,11123669,-795,0,1678562074,12905.63854285,227.23779854999884,54462.48108936 2023-03-11,19:14:36.000,70,11123831,-795,0,1678562075,12905.67222439999,227.1743563800046,54462.376282560006 2023-03-11,19:14:37.000,70,11123706,-795,0,1678562076,12905.524025579994,227.18140551000397,54462.26448864 2023-03-11,19:14:38.000,70,11123778,-795,0,1678562077,12905.625070229995,227.12501247000182,54462.26448864 2023-03-11,19:14:39.000,70,11123599,-795,0,1678562078,12905.71264225999,227.08976681999775,54462.33435984 2023-03-11,19:14:40.000,70,11123649,-795,0,1678562079,12905.63180653999,227.22370029000012,54462.27846288001 2023-03-11,19:14:41.000,70,11123816,-795,0,1678562080,12905.746323809995,227.01927552000416,54462.24352728 2023-03-11,19:14:42.000,70,11123913,-795,0,1678562081,12905.71937857,227.0474720400016,54462.43916664 2023-03-11,19:14:43.000,70,11123668,-795,0,1678562082,12905.71264225999,227.16730724999798,54462.41121816 2023-03-11,19:14:44.000,70,11123812,-795,0,1678562083,12905.82042322,226.8641946600037,54462.41820528001 2023-03-11,19:14:45.000,70,11123683,-795,0,1678562084,12905.766532739995,226.99107899999944,54462.33435984 2023-03-11,19:14:46.000,70,11123771,-795,0,1678562085,12905.78000536,226.9487842200033,54462.236540160004 2023-03-11,19:14:47.000,70,11123765,-715,0,1678562086,12905.665488089995,226.92058769999858,54462.16666896 2023-03-11,19:14:48.000,70,11123634,-795,0,1678562087,12905.80021429,226.90648943999986,54462.36929544001 2023-03-11,19:14:49.000,70,11123740,-795,0,1678562088,12905.914731559991,226.79370336000284,54462.376282560006 2023-03-11,19:14:50.000,70,11123699,-795,0,1678562089,12905.81368690999,226.835998139999,54462.29243712 2023-03-11,19:14:51.000,70,11123775,-795,0,1678562090,12905.786741669996,226.87829292000242,54462.33435984 2023-03-11,19:14:52.000,70,11123621,-795,0,1678562091,12905.766532739995,226.74435945000005,54462.15968184001 2023-03-11,19:14:53.000,70,11123790,-795,0,1678562092,12905.82042322,226.7161629300026,54462.425192400005 2023-03-11,19:14:54.000,70,11123750,-795,0,1678562093,12905.827159529996,226.63862250000238,54462.2155788 2023-03-11,19:14:55.000,70,11123695,-795,0,1678562094,12905.75306011999,226.68091727999854,54462.29243712 2023-03-11,19:14:56.000,70,11123752,-795,0,1678562095,12905.73285118999,226.72321206000197,54462.36929544001 2023-03-11,19:14:57.000,70,11123715,-795,0,1678562096,12905.887786319996,226.63862250000238,54462.34134696 2023-03-11,19:14:58.000,70,11123786,-795,0,1678562097,12905.847368459996,226.67386814999918,54462.3203856 2023-03-11,19:14:59.000,70,11123745,-795,0,1678562098,12905.827159529996,226.6033768499983,54462.27147576 2023-03-11,19:15:00.000,70,11123691,-795,0,1678562099,12905.79347797999,226.63862250000238,54462.25051440001 2023-03-11,19:15:01.000,70,11123725,-715,0,1678562100,12905.84063215,226.63157337000303,54462.257501520005 2023-03-11,19:15:02.000,70,11123721,-795,0,1678562101,12905.82042322,226.67386814999918,54462.18064320001 2023-03-11,19:15:03.000,70,11123733,-795,0,1678562102,12905.88105001,226.4905907700013,54462.208591680006 2023-03-11,19:15:04.000,70,11123642,-795,0,1678562103,12905.806950599996,226.62452424000367,54462.3203856 2023-03-11,19:15:05.000,70,11123745,-795,0,1678562104,12905.907995249996,226.5540329400028,54462.404231040004 2023-03-11,19:15:06.000,70,11123751,-795,0,1678562105,12905.874313699991,226.5258364199981,54462.25051440001 2023-03-11,19:15:07.000,70,11123868,-795,0,1678562106,12905.86084108,226.4905907700013,54462.2155788 2023-03-11,19:15:08.000,70,11123630,-795,0,1678562107,12905.934940489991,226.57518033000088,54462.3203856 2023-03-11,19:15:09.000,70,11123757,-795,0,1678562108,12905.921467870001,226.54698381000344,54462.34833408001 2023-03-11,19:15:10.000,70,11123718,-795,0,1678562109,12905.88105001,226.54698381000344,54462.41820528001 2023-03-11,19:15:11.000,70,11123773,-795,0,1678562110,12905.847368459996,226.58222946000024,54462.22256592 2023-03-11,19:15:12.000,70,11123763,-795,0,1678562111,12905.827159529996,226.48354164000193,54462.10378488 2023-03-11,19:15:13.000,70,11123727,-795,0,1678562112,12905.83389583999,226.51878728999873,54462.31339848 2023-03-11,19:15:14.000,70,11123782,-795,0,1678562113,12905.948413109996,226.68091727999854,54462.3902568 2023-03-11,19:15:15.000,70,11123670,-795,0,1678562114,12905.894522629991,226.4905907700013,54462.425192400005 2023-03-11,19:15:16.000,70,11123839,-795,0,1678562115,12905.907995249996,226.59632771999895,54462.36929544001 2023-03-11,19:15:17.000,70,11123654,-795,0,1678562116,12905.867577389996,226.5892785899996,54462.27147576 2023-03-11,19:15:18.000,70,11123736,-795,0,1678562117,12905.854104769991,226.4905907700013,54462.22955304001 2023-03-11,19:15:19.000,70,11123586,-795,0,1678562118,12905.968622039996,226.58222946000024,54462.36230832 2023-03-11,19:15:20.000,70,11123766,-795,0,1678562119,12905.955149419991,226.67386814999918,54462.425192400005 2023-03-11,19:15:21.000,70,11123768,-795,0,1678562120,12905.941676800001,226.68091727999854,54462.425192400005 2023-03-11,19:15:22.000,70,11123893,-795,0,1678562121,12905.921467870001,226.64567163000174,54462.39724392001 2023-03-11,19:15:23.000,70,11123747,-795,0,1678562122,12906.083139310002,226.72321206000197,54462.5299992 2023-03-11,19:15:24.000,70,11123791,-795,0,1678562123,12906.076402999992,226.7514085799994,54462.50205072 2023-03-11,19:15:25.000,70,11123787,-795,0,1678562124,12906.022512520001,226.77255597000476,54462.41820528001 2023-03-11,19:15:26.000,70,11123746,-795,0,1678562125,12905.982094660001,226.79370336000284,54462.31339848 2023-03-11,19:15:27.000,70,11123797,-795,0,1678562126,12905.921467870001,226.6879664099979,54462.257501520005 2023-03-11,19:15:28.000,70,11123636,-795,0,1678562127,12906.076402999992,226.82894900999963,54462.39724392001 2023-03-11,19:15:29.000,70,11123650,-795,0,1678562128,12906.029248829997,226.79370336000284,54462.43916664 2023-03-11,19:15:30.000,70,11123794,-795,0,1678562129,12906.056194069992,226.78665423000348,54462.460128 2023-03-11,19:15:31.000,70,11123775,-795,0,1678562130,12905.995567279992,226.77255597000476,54462.38326968 2023-03-11,19:15:32.000,70,11123744,-795,0,1678562131,12905.988830969996,226.76550683999812,54462.18064320001 2023-03-11,19:15:33.000,70,11123723,-795,0,1678562132,12906.015776209992,226.79370336000284,54462.22256592 2023-03-11,19:15:34.000,70,11123706,-795,0,1678562133,12905.975358349991,226.77960510000412,54462.31339848 2023-03-11,19:15:35.000,70,11123747,-795,0,1678562134,12905.995567279992,226.74435945000005,54462.404231040004 2023-03-11,19:15:36.000,70,11123843,-795,0,1678562135,12905.955149419991,226.73026119000133,54462.25051440001 2023-03-11,19:15:37.000,70,11123743,-795,0,1678562136,12905.995567279992,226.6879664099979,54462.27147576 2023-03-11,19:15:38.000,70,11123797,-795,0,1678562137,12906.083139310002,226.7161629300026,54462.425192400005 2023-03-11,19:15:39.000,70,11123698,-795,0,1678562138,12906.083139310002,226.78665423000348,54462.29942424001 2023-03-11,19:15:40.000,70,11123728,-795,0,1678562139,12906.049457759997,226.75845770999877,54462.34134696 2023-03-11,19:15:41.000,70,11123701,-795,0,1678562140,12906.056194069992,226.76550683999812,54462.306411360005 2023-03-11,19:15:42.000,70,11123734,-795,0,1678562141,12906.049457759997,226.65976989000046,54462.29942424001 2023-03-11,19:15:43.000,70,11123742,-795,0,1678562142,12906.035985139992,226.7020646700039,54462.22955304001 2023-03-11,19:15:44.000,70,11123713,-795,0,1678562143,12906.069666689997,226.7020646700039,54462.16666896 2023-03-11,19:15:45.000,70,11123727,-795,0,1678562144,12906.143766100002,226.7020646700039,54462.460128 2023-03-11,19:15:46.000,70,11123753,-795,0,1678562145,12906.123557170002,226.58222946000024,54462.41121816 2023-03-11,19:15:47.000,70,11123665,-795,0,1678562146,12906.083139310002,226.58222946000024,54462.404231040004 2023-03-11,19:15:48.000,70,11123605,-795,0,1678562147,12906.022512520001,226.5892785899996,54462.306411360005 2023-03-11,19:15:49.000,70,11123687,-795,0,1678562148,12906.069666689997,226.51173815999937,54462.19461744 2023-03-11,19:15:50.000,70,11123724,-795,0,1678562149,12906.137029789992,226.53288555000472,54462.36230832 2023-03-11,19:15:51.000,70,11123677,-795,0,1678562150,12906.184183960002,226.57518033000088,54462.36230832 2023-03-11,19:15:52.000,70,11123683,-795,0,1678562151,12906.076402999992,226.54698381000344,54462.27846288001 2023-03-11,19:15:53.000,70,11123793,-795,0,1678562152,12906.143766100002,226.44829598999786,54462.32737272001 2023-03-11,19:15:54.000,70,11123737,-795,0,1678562153,12906.177447649992,226.4905907700013,54462.5299992 2023-03-11,19:15:55.000,70,11123742,-795,0,1678562154,12906.170711339997,226.50468903,54462.355321200004 2023-03-11,19:15:56.000,70,11123761,-795,0,1678562155,12906.224601820002,226.4694433800032,54462.355321200004 2023-03-11,19:15:57.000,70,11123639,-795,0,1678562156,12906.137029789992,226.4412468599985,54462.29243712 2023-03-11,19:15:58.000,70,11123734,-795,0,1678562157,12906.190920269997,226.46239425000385,54462.27846288001 2023-03-11,19:15:59.000,70,11123840,-795,0,1678562158,12906.231338129997,226.44829598999786,54462.306411360005 2023-03-11,19:16:00.000,70,11123505,-795,0,1678562159,12906.231338129997,226.44829598999786,54462.376282560006 2023-03-11,19:16:01.000,70,11123725,-795,0,1678562160,12906.130293479997,226.39895208000235,54462.16666896 2023-03-11,19:16:02.000,70,11123795,-795,0,1678562161,12906.211129199997,226.44829598999786,54462.34134696 2023-03-11,19:16:03.000,70,11123740,-795,0,1678562162,12906.211129199997,226.31436252000276,54462.27147576 2023-03-11,19:16:04.000,70,11123798,-795,0,1678562163,12906.211129199997,226.3707555600049,54462.236540160004 2023-03-11,19:16:05.000,70,11123673,-795,0,1678562164,12906.224601820002,226.32141165000212,54462.3902568 2023-03-11,19:16:06.000,70,11123680,-795,0,1678562165,12906.150502409997,226.34960816999956,54462.20160456001 2023-03-11,19:16:07.000,70,11123817,-795,0,1678562166,12906.197656579992,226.37780469000427,54462.1457076 2023-03-11,19:16:08.000,70,11123675,-795,0,1678562167,12906.123557170002,226.3425590400002,54462.12474624 2023-03-11,19:16:09.000,70,11123688,-795,0,1678562168,12906.217865509992,226.3707555600049,54462.22256592 2023-03-11,19:16:10.000,70,11123762,-795,0,1678562169,12906.190920269997,226.3707555600049,54462.22256592 2023-03-11,19:16:11.000,70,11123693,-795,0,1678562170,12906.258283369993,226.32846078000148,54462.34134696 2023-03-11,19:16:12.000,70,11123650,-795,0,1678562171,12906.116820859992,226.32141165000212,54462.20160456001 2023-03-11,19:16:13.000,70,11123711,-795,0,1678562172,12906.103348240002,226.36370642999827,54461.95705536 2023-03-11,19:16:14.000,70,11123778,-795,0,1678562173,12906.062930380001,226.42714859999978,54462.11775912 2023-03-11,19:16:15.000,70,11123752,-795,0,1678562174,12906.211129199997,226.35665729999891,54462.3203856 2023-03-11,19:16:16.000,70,11123803,-795,0,1678562175,12906.150502409997,226.33550991000084,54462.11077200001 2023-03-11,19:16:17.000,70,11123816,-795,0,1678562176,12906.123557170002,226.32846078000148,54462.17365608 2023-03-11,19:16:18.000,70,11123802,-795,0,1678562177,12906.211129199997,226.32846078000148,54462.20160456001 2023-03-11,19:16:19.000,70,11123800,-795,0,1678562178,12906.224601820002,226.43419772999914,54462.28545 2023-03-11,19:16:20.000,70,11123578,-795,0,1678562179,12906.137029789992,226.391902950003,54462.39724392001 2023-03-11,19:16:21.000,70,11123976,-795,0,1678562180,12906.157238719992,226.3425590400002,54462.33435984 2023-03-11,19:16:22.000,70,11123806,-795,0,1678562181,12906.029248829997,226.47649251000257,54462.25051440001 2023-03-11,19:16:23.000,70,11123621,-795,0,1678562182,12906.096611929992,226.42009947000042,54462.11077200001 2023-03-11,19:16:24.000,70,11123771,-795,0,1678562183,12906.042721450001,226.48354164000193,54462.18064320001 2023-03-11,19:16:25.000,70,11123824,-795,0,1678562184,12906.204392890002,226.53993468000408,54462.41820528001 2023-03-11,19:16:26.000,70,11123807,-795,0,1678562185,12906.170711339997,226.37780469000427,54462.44615376001 2023-03-11,19:16:27.000,70,11123677,-795,0,1678562186,12906.211129199997,226.44829598999786,54462.38326968 2023-03-11,19:16:28.000,70,11123770,-795,0,1678562187,12906.177447649992,226.46239425000385,54462.236540160004 2023-03-11,19:16:29.000,70,11123460,-795,0,1678562188,12906.137029789992,226.50468903,54462.36230832 2023-03-11,19:16:30.000,70,11123793,-795,0,1678562189,12906.163975030002,226.41305034000106,54462.32737272001 2023-03-11,19:16:31.000,70,11123893,-795,0,1678562190,12906.083139310002,226.34960816999956,54462.425192400005 2023-03-11,19:16:32.000,70,11123790,-795,0,1678562191,12906.056194069992,226.44829598999786,54462.39724392001 2023-03-11,19:16:33.000,70,11123821,-795,0,1678562192,12906.062930380001,226.37780469000427,54462.36230832 2023-03-11,19:16:34.000,70,11123779,-795,0,1678562193,12906.197656579992,226.63862250000238,54462.43916664 2023-03-11,19:16:35.000,70,11123696,-795,0,1678562194,12906.190920269997,226.48354164000193,54462.53698632001 2023-03-11,19:16:36.000,70,11123521,-795,0,1678562195,12906.116820859992,226.53993468000408,54462.34134696 2023-03-11,19:16:37.000,70,11123704,-795,0,1678562196,12906.096611929992,226.53288555000472,54462.28545 2023-03-11,19:16:38.000,70,11123788,-795,0,1678562197,12905.921467870001,226.51173815999937,54462.36230832 2023-03-11,19:16:39.000,70,11123694,-795,0,1678562198,12906.035985139992,226.5258364199981,54462.41121816 2023-03-11,19:16:40.000,70,11123732,-795,0,1678562199,12906.009039899996,226.48354164000193,54462.48807648 2023-03-11,19:16:41.000,70,11123757,-795,0,1678562200,12906.096611929992,226.5258364199981,54462.45314088 2023-03-11,19:16:42.000,70,11123791,-795,0,1678562201,12906.015776209992,226.63862250000238,54462.425192400005 2023-03-11,19:16:43.000,70,11123622,-795,0,1678562202,12906.177447649992,226.58222946000024,54462.543973440006 2023-03-11,19:16:44.000,70,11123645,-795,0,1678562203,12906.224601820002,226.51878728999873,54462.34833408001 2023-03-11,19:16:45.000,70,11123718,-795,0,1678562204,12906.258283369993,226.44829598999786,54462.29243712 2023-03-11,19:16:46.000,70,11123610,-795,0,1678562205,12906.217865509992,226.4694433800032,54462.25051440001 2023-03-11,19:16:47.000,70,11123761,-795,0,1678562206,12906.265019680002,226.39895208000235,54462.29243712 2023-03-11,19:16:48.000,70,11123734,-795,0,1678562207,12906.305437540002,226.46239425000385,54462.376282560006 2023-03-11,19:16:49.000,70,11123627,-795,0,1678562208,12906.103348240002,226.36370642999827,54462.46711512001 2023-03-11,19:16:50.000,70,11123739,-795,0,1678562209,12906.157238719992,226.46239425000385,54462.48108936 2023-03-11,19:16:51.000,70,11123646,-795,0,1678562210,12906.069666689997,226.49763990000065,54462.51602496001 2023-03-11,19:16:52.000,70,11123655,-795,0,1678562211,12906.022512520001,226.5258364199981,54462.376282560006 2023-03-11,19:16:53.000,70,11123747,-795,0,1678562212,12906.009039899996,226.58222946000024,54462.3203856 2023-03-11,19:16:54.000,70,11123879,-795,0,1678562213,12906.042721450001,226.61042597999767,54462.26448864 2023-03-11,19:16:55.000,70,11123563,-795,0,1678562214,12906.009039899996,226.61042597999767,54462.48108936 2023-03-11,19:16:56.000,70,11123699,-795,0,1678562215,12906.049457759997,226.62452424000367,54462.48108936 2023-03-11,19:16:57.000,70,11123836,-795,0,1678562216,12906.083139310002,226.6527207600011,54462.45314088 2023-03-11,19:16:58.000,70,11123691,-795,0,1678562217,12906.089875619997,226.6527207600011,54462.44615376001 2023-03-11,19:16:59.000,70,11123670,-795,0,1678562218,12906.062930380001,226.6527207600011,54462.474102240005 2023-03-11,19:17:00.000,70,11123737,-795,0,1678562219,12905.995567279992,226.70911380000325,54462.48807648 2023-03-11,19:17:01.000,70,11123774,-795,0,1678562220,12906.062930380001,226.75845770999877,54462.50205072 2023-03-11,19:17:02.000,70,11123575,-795,0,1678562221,12905.975358349991,226.88534205000178,54462.36230832 2023-03-11,19:17:03.000,70,11123794,-795,0,1678562222,12905.982094660001,226.78665423000348,54462.460128 2023-03-11,19:17:04.000,70,11123802,-795,0,1678562223,12906.042721450001,226.8007524900022,54462.48807648 2023-03-11,19:17:05.000,70,11123836,-795,0,1678562224,12906.022512520001,226.84304726999835,54462.62083176 2023-03-11,19:17:06.000,70,11123874,-795,0,1678562225,12905.982094660001,226.87829292000242,54462.571921920004 2023-03-11,19:17:07.000,70,11123734,-795,0,1678562226,12906.015776209992,226.91353856999922,54462.55794768 2023-03-11,19:17:08.000,70,11123658,-795,0,1678562227,12906.123557170002,226.97698074000073,54462.571921920004 2023-03-11,19:17:09.000,70,11123746,-795,0,1678562228,12906.103348240002,226.91353856999922,54462.61384464001 2023-03-11,19:17:10.000,70,11123791,-795,0,1678562229,12906.049457759997,227.0122263900048,54462.65576736 2023-03-11,19:17:11.000,70,11123709,-795,0,1678562230,12906.110084549997,226.9840298700001,54462.66275448001 2023-03-11,19:17:12.000,70,11123795,-795,0,1678562231,12906.029248829997,227.01927552000416,54462.690702960004 2023-03-11,19:17:13.000,70,11123617,-795,0,1678562232,12905.948413109996,227.13911073000054,54462.57890904 2023-03-11,19:17:14.000,70,11123804,-795,0,1678562233,12906.009039899996,227.04042291000223,54462.571921920004 2023-03-11,19:17:15.000,70,11123712,-795,0,1678562234,12906.069666689997,227.0474720400016,54462.70467720001 2023-03-11,19:17:16.000,70,11123933,-795,0,1678562235,12906.069666689997,227.1461598599999,54462.58589616001 2023-03-11,19:17:17.000,70,11123745,-795,0,1678562236,12906.002303590001,227.22370029000012,54462.61384464001 2023-03-11,19:17:18.000,70,11123726,-795,0,1678562237,12906.076402999992,227.1955037700027,54462.53698632001 2023-03-11,19:17:19.000,70,11123751,-795,0,1678562238,12906.211129199997,226.9981281299988,54462.70467720001 2023-03-11,19:17:20.000,70,11123690,-795,0,1678562239,12906.116820859992,227.02632465000352,54462.60685752 2023-03-11,19:17:21.000,70,11123762,-795,0,1678562240,12906.110084549997,226.97698074000073,54462.523012080004 2023-03-11,19:17:22.000,70,11123667,-795,0,1678562241,12906.049457759997,226.92763682999794,54462.474102240005 2023-03-11,19:17:23.000,70,11123696,-795,0,1678562242,12906.096611929992,226.962882480002,54462.523012080004 2023-03-11,19:17:24.000,70,11123766,-795,0,1678562243,12905.982094660001,227.00517725999816,54462.50903784 2023-03-11,19:17:25.000,70,11123760,-795,0,1678562244,12905.948413109996,227.0827176899984,54462.43916664 2023-03-11,19:17:26.000,70,11123690,-795,0,1678562245,12905.80021429,227.05452117000095,54462.38326968 2023-03-11,19:17:27.000,70,11123744,-795,0,1678562246,12905.81368690999,227.05452117000095,54462.404231040004 2023-03-11,19:17:28.000,70,11123654,-795,0,1678562247,12905.827159529996,227.1109142100031,54462.46711512001 2023-03-11,19:17:29.000,70,11123679,-795,0,1678562248,12905.921467870001,227.1109142100031,54462.50903784 2023-03-11,19:17:30.000,70,11123692,-795,0,1678562249,12905.928204179996,227.11796334000246,54462.592883280005 2023-03-11,19:17:31.000,70,11123687,-795,0,1678562250,12905.995567279992,227.09681595000438,54462.60685752 2023-03-11,19:17:32.000,70,11123686,-795,0,1678562251,12905.941676800001,227.03337378000288,54462.404231040004 2023-03-11,19:17:33.000,70,11123713,-795,0,1678562252,12905.975358349991,227.04042291000223,54462.38326968 2023-03-11,19:17:34.000,70,11123686,-795,0,1678562253,12905.975358349991,227.03337378000288,54462.48807648 2023-03-11,19:17:35.000,70,11123691,-795,0,1678562254,12905.968622039996,226.9981281299988,54462.44615376001 2023-03-11,19:17:36.000,70,11123725,-795,0,1678562255,12905.80021429,227.0122263900048,54462.22256592 2023-03-11,19:17:37.000,70,11123682,-795,0,1678562256,12905.88105001,227.02632465000352,54462.404231040004 2023-03-11,19:17:38.000,70,11123687,-795,0,1678562257,12905.84063215,227.0122263900048,54462.43217952 2023-03-11,19:17:39.000,70,11123742,-795,0,1678562258,12905.894522629991,227.04042291000223,54462.46711512001 2023-03-11,19:17:40.000,70,11123685,-795,0,1678562259,12905.847368459996,227.0615703000003,54462.51602496001 2023-03-11,19:17:41.000,70,11123686,-795,0,1678562260,12905.887786319996,226.9840298700001,54462.404231040004 2023-03-11,19:17:42.000,70,11123709,-795,0,1678562261,12905.827159529996,227.0122263900048,54462.27147576 2023-03-11,19:17:43.000,70,11123703,-795,0,1678562262,12905.86084108,227.0615703000003,54462.32737272001 2023-03-11,19:17:44.000,70,11123744,-795,0,1678562263,12905.907995249996,226.962882480002,54462.474102240005 2023-03-11,19:17:45.000,70,11123609,-795,0,1678562264,12905.955149419991,226.91353856999922,54462.404231040004 2023-03-11,19:17:46.000,70,11123709,-795,0,1678562265,12905.941676800001,226.94173509000393,54462.41820528001 2023-03-11,19:17:47.000,70,11123734,-795,0,1678562266,12905.887786319996,226.96993161000137,54462.19461744 2023-03-11,19:17:48.000,70,11123686,-795,0,1678562267,12905.955149419991,226.91353856999922,54462.39724392001 2023-03-11,19:17:49.000,70,11123687,-795,0,1678562268,12905.88105001,226.95583335000265,54462.34134696 2023-03-11,19:17:50.000,70,11123683,-795,0,1678562269,12905.894522629991,226.92058769999858,54462.34134696 2023-03-11,19:17:51.000,70,11123790,-795,0,1678562270,12905.84063215,226.94173509000393,54462.31339848 2023-03-11,19:17:52.000,70,11123710,-795,0,1678562271,12905.81368690999,226.91353856999922,54462.208591680006 2023-03-11,19:17:53.000,70,11123724,-795,0,1678562272,12905.867577389996,226.8994403100005,54462.25051440001 2023-03-11,19:17:54.000,70,11123720,-795,0,1678562273,12905.941676800001,226.82189988000027,54462.3203856 2023-03-11,19:17:55.000,70,11123681,-795,0,1678562274,12905.894522629991,226.77960510000412,54462.2155788 2023-03-11,19:17:56.000,70,11123740,-795,0,1678562275,12905.79347797999,226.76550683999812,54462.25051440001 2023-03-11,19:17:57.000,70,11123679,-795,0,1678562276,12905.67896071,226.82894900999963,54462.11775912 2023-03-11,19:17:58.000,70,11123721,-795,0,1678562277,12905.726114879995,226.85714553000435,54462.2155788 2023-03-11,19:17:59.000,70,11123773,-795,0,1678562278,12905.75306011999,226.90648943999986,54462.33435984 2023-03-11,19:18:00.000,70,11123769,-795,0,1678562279,12905.746323809995,226.8641946600037,54462.39724392001 2023-03-11,19:18:01.000,70,11123705,-795,0,1678562280,12905.766532739995,226.89239118000114,54462.425192400005 2023-03-11,19:18:02.000,70,11123746,-795,0,1678562281,12905.75306011999,226.89239118000114,54462.39724392001 2023-03-11,19:18:03.000,70,11123747,-795,0,1678562282,12905.705905949995,226.91353856999922,54462.33435984 2023-03-11,19:18:04.000,70,11123667,-795,0,1678562283,12905.75979643,226.8994403100005,54462.50903784 2023-03-11,19:18:05.000,70,11123717,-795,0,1678562284,12905.746323809995,226.89239118000114,54462.41820528001 2023-03-11,19:18:06.000,70,11123701,-795,0,1678562285,12905.726114879995,226.8500963999977,54462.460128 2023-03-11,19:18:07.000,70,11123733,-795,0,1678562286,12905.67222439999,226.91353856999922,54462.31339848 2023-03-11,19:18:08.000,70,11123683,-795,0,1678562287,12905.67896071,226.87829292000242,54462.355321200004 2023-03-11,19:18:09.000,70,11123679,-795,0,1678562288,12905.69916964,226.87124379000306,54462.43217952 2023-03-11,19:18:10.000,70,11123702,-795,0,1678562289,12905.67222439999,226.87124379000306,54462.34833408001 2023-03-11,19:18:11.000,70,11123687,-795,0,1678562290,12905.5374982,226.92058769999858,54462.09679776 2023-03-11,19:18:12.000,70,11123727,-795,0,1678562291,12905.564443439995,226.8641946600037,54462.17365608 2023-03-11,19:18:13.000,70,11123702,-795,0,1678562292,12905.53076188999,226.87124379000306,54462.20160456001 2023-03-11,19:18:14.000,70,11123690,-795,0,1678562293,12905.544234509995,226.82894900999963,54462.2155788 2023-03-11,19:18:15.000,70,11123690,-795,0,1678562294,12905.42971723999,226.8500963999977,54462.08282352001 2023-03-11,19:18:16.000,70,11123651,-795,0,1678562295,12905.49034402999,226.81485075000091,54462.1457076 2023-03-11,19:18:17.000,70,11123716,-795,0,1678562296,12905.416244619999,226.8500963999977,54462.29243712 2023-03-11,19:18:18.000,70,11123710,-795,0,1678562297,12905.47687141,226.79370336000284,54462.32737272001 2023-03-11,19:18:19.000,70,11123649,-795,0,1678562298,12905.402771999994,226.82189988000027,54462.3203856 2023-03-11,19:18:20.000,70,11123716,-795,0,1678562299,12905.40950830999,226.8007524900022,54462.29243712 2023-03-11,19:18:21.000,70,11123705,-795,0,1678562300,12905.335408899999,226.77960510000412,54462.22955304001 2023-03-11,19:18:22.000,70,11123700,-795,0,1678562301,12905.308463659989,226.75845770999877,54462.18064320001 2023-03-11,19:18:23.000,70,11123721,-795,0,1678562302,12905.241100559993,226.74435945000005,54462.04788792 2023-03-11,19:18:24.000,70,11123682,-795,0,1678562303,12905.200682699993,226.73026119000133,54461.97801672 2023-03-11,19:18:25.000,70,11123689,-795,0,1678562304,12905.288254729989,226.68091727999854,54462.22256592 2023-03-11,19:18:26.000,70,11123740,-795,0,1678562305,12905.274782109998,226.6527207600011,54462.18064320001 2023-03-11,19:18:27.000,70,11123711,-795,0,1678562306,12905.234364249998,226.6033768499983,54462.089810640005 2023-03-11,19:18:28.000,70,11123721,-795,0,1678562307,12905.247836869989,226.54698381000344,54461.99199096001 2023-03-11,19:18:29.000,70,11123724,-795,0,1678562308,12905.281518419994,226.51878728999873,54461.817312959996 2023-03-11,19:18:30.000,70,11123723,-795,0,1678562309,12905.342145209994,226.54698381000344,54461.97801672 2023-03-11,19:18:31.000,70,11123711,-795,0,1678562310,12905.308463659989,226.50468903,54462.05487504 2023-03-11,19:18:32.000,70,11123739,-795,0,1678562311,12905.274782109998,226.53288555000472,54462.019939440004 2023-03-11,19:18:33.000,70,11123698,-795,0,1678562312,12905.254573179998,226.5540329400028,54462.15968184001 2023-03-11,19:18:34.000,70,11123644,-795,0,1678562313,12905.268045799989,226.51878728999873,54462.208591680006 2023-03-11,19:18:35.000,70,11123756,-795,0,1678562314,12905.274782109998,226.4694433800032,54462.2155788 2023-03-11,19:18:36.000,70,11123706,-795,0,1678562315,12905.167001149988,226.54698381000344,54462.06186216001 2023-03-11,19:18:37.000,70,11123707,-795,0,1678562316,12905.187210079988,226.43419772999914,54462.06186216001 2023-03-11,19:18:38.000,70,11123695,-795,0,1678562317,12905.173737459998,226.4553451200045,54462.01295232001 2023-03-11,19:18:39.000,70,11123708,-795,0,1678562318,12905.187210079988,226.39895208000235,54462.089810640005 2023-03-11,19:18:40.000,70,11123732,-795,0,1678562319,12905.200682699993,226.39895208000235,54462.10378488 2023-03-11,19:18:41.000,70,11123641,-795,0,1678562320,12905.220891629993,226.38485382000363,54462.06186216001 2023-03-11,19:18:42.000,70,11123724,-795,0,1678562321,12905.247836869989,226.41305034000106,54462.09679776 2023-03-11,19:18:43.000,70,11123710,-795,0,1678562322,12905.268045799989,226.32141165000212,54462.208591680006 2023-03-11,19:18:44.000,70,11123672,-795,0,1678562323,12905.241100559993,226.32141165000212,54462.10378488 2023-03-11,19:18:45.000,70,11123694,-795,0,1678562324,12905.254573179998,226.30026426000404,54462.0758364 2023-03-11,19:18:46.000,70,11123734,-795,0,1678562325,12905.234364249998,226.31436252000276,54461.99199096001 2023-03-11,19:18:47.000,70,11123650,-795,0,1678562326,12905.247836869989,226.30026426000404,54461.97801672 2023-03-11,19:18:48.000,70,11123699,-795,0,1678562327,12905.268045799989,226.26501860999997,54461.95705536 2023-03-11,19:18:49.000,70,11123724,-795,0,1678562328,12905.335408899999,226.22977296000317,54462.20160456001 2023-03-11,19:18:50.000,70,11123690,-795,0,1678562329,12905.321936279994,226.26501860999997,54462.10378488 2023-03-11,19:18:51.000,70,11123750,-795,0,1678562330,12905.362354139994,226.2579694800006,54462.138720480005 2023-03-11,19:18:52.000,70,11123696,-795,0,1678562331,12905.274782109998,226.2579694800006,54461.971029600005 2023-03-11,19:18:53.000,70,11123729,-795,0,1678562332,12905.321936279994,226.22977296000317,54461.99897808 2023-03-11,19:18:54.000,70,11123690,-795,0,1678562333,12905.342145209994,226.21567470000446,54462.040900800006 2023-03-11,19:18:55.000,70,11123736,-795,0,1678562334,12905.38929937999,226.17337992000103,54462.05487504 2023-03-11,19:18:56.000,70,11123698,-795,0,1678562335,12905.342145209994,226.17337992000103,54461.971029600005 2023-03-11,19:18:57.000,70,11123719,-795,0,1678562336,12905.396035689999,226.13108514000487,54462.01295232001 2023-03-11,19:18:58.000,70,11123699,-795,0,1678562337,12905.416244619999,226.0958394900008,54462.10378488 2023-03-11,19:18:59.000,70,11123695,-795,0,1678562338,12905.503816649994,226.15223253000295,54462.10378488 2023-03-11,19:19:00.000,70,11123701,-795,0,1678562339,12905.40950830999,226.12403600999824,54462.11077200001 2023-03-11,19:19:01.000,70,11123715,-795,0,1678562340,12905.44992616999,226.07469210000272,54461.96404248001 2023-03-11,19:19:02.000,70,11123677,-795,0,1678562341,12905.375826759999,226.10288862000016,54461.99199096001 2023-03-11,19:19:03.000,70,11123698,-795,0,1678562342,12905.38929937999,226.08174123000208,54461.96404248001 2023-03-11,19:19:04.000,70,11123763,-795,0,1678562343,12905.443189859994,226.0323973199993,54462.09679776 2023-03-11,19:19:05.000,70,11123681,-795,0,1678562344,12905.5374982,226.02534818999993,54462.15968184001 2023-03-11,19:19:06.000,70,11123734,-795,0,1678562345,12905.524025579994,226.0323973199993,54462.09679776 2023-03-11,19:19:07.000,70,11123720,-795,0,1678562346,12905.503816649994,225.99010254000314,54462.0059652 2023-03-11,19:19:08.000,70,11123713,-795,0,1678562347,12905.544234509995,225.96895514999778,54462.10378488 2023-03-11,19:19:09.000,70,11123714,-795,0,1678562348,12905.61833392,225.96895514999778,54462.152694719996 2023-03-11,19:19:10.000,70,11123698,-795,0,1678562349,12905.645279159995,225.92666037000163,54462.18064320001 2023-03-11,19:19:11.000,70,11123711,-795,0,1678562350,12905.665488089995,225.9478077599997,54462.152694719996 2023-03-11,19:19:12.000,70,11123683,-795,0,1678562351,12905.625070229995,225.933709500001,54462.06884928 2023-03-11,19:19:13.000,70,11123718,-795,0,1678562352,12905.685697019995,225.94075863000035,54462.09679776 2023-03-11,19:19:14.000,70,11123753,-795,0,1678562353,12905.705905949995,225.92666037000163,54462.27147576 2023-03-11,19:19:15.000,70,11123687,-795,0,1678562354,12905.78000536,225.87731645999884,54462.2155788 2023-03-11,19:19:16.000,70,11123698,-795,0,1678562355,12905.65201546999,225.87026732999948,54461.971029600005 2023-03-11,19:19:17.000,70,11123693,-795,0,1678562356,12905.79347797999,225.83502168000268,54462.138720480005 2023-03-11,19:19:18.000,70,11123703,-795,0,1678562357,12905.69916964,225.85616907000076,54462.040900800006 2023-03-11,19:19:19.000,70,11123688,-795,0,1678562358,12905.79347797999,225.82797255000332,54462.06884928 2023-03-11,19:19:20.000,70,11123679,-795,0,1678562359,12905.827159529996,225.77862864000053,54462.152694719996 2023-03-11,19:19:21.000,70,11123722,-795,0,1678562360,12905.84063215,225.75748125000246,54462.13173336001 2023-03-11,19:19:22.000,70,11123700,-795,0,1678562361,12905.867577389996,225.71518646999903,54462.152694719996 2023-03-11,19:19:23.000,70,11123667,-795,0,1678562362,12905.928204179996,225.67289169000287,54462.09679776 2023-03-11,19:19:24.000,70,11123732,-795,0,1678562363,12905.934940489991,225.62354778000008,54462.06884928 2023-03-11,19:19:25.000,70,11123779,-795,0,1678562364,12905.975358349991,225.67994082000223,54461.922119760005 2023-03-11,19:19:26.000,70,11123717,-795,0,1678562365,12906.009039899996,225.65879343000415,54461.88718416 2023-03-11,19:19:27.000,70,11123697,-795,0,1678562366,12906.009039899996,225.6376460399988,54461.86622280001 2023-03-11,19:19:28.000,70,11123766,-795,0,1678562367,12906.022512520001,225.61649865000072,54462.09679776 2023-03-11,19:19:29.000,70,11123697,-795,0,1678562368,12905.988830969996,225.602400390002,54462.187630320004 2023-03-11,19:19:30.000,70,11123758,-795,0,1678562369,12906.029248829997,225.58125300000393,54462.27147576 2023-03-11,19:19:31.000,70,11123678,-795,0,1678562370,12906.002303590001,225.57420387000457,54462.15968184001 2023-03-11,19:19:32.000,70,11123758,-795,0,1678562371,12905.887786319996,225.56715473999793,54462.138720480005 2023-03-11,19:19:33.000,70,11123734,-795,0,1678562372,12905.894522629991,225.52485996000178,54462.1457076 2023-03-11,19:19:34.000,70,11123699,-795,0,1678562373,12905.914731559991,225.4896143099977,54462.16666896 2023-03-11,19:19:35.000,70,11123714,-795,0,1678562374,12905.975358349991,225.49666344000434,54462.2155788 2023-03-11,19:19:36.000,70,11123700,-795,0,1678562375,12905.948413109996,225.46141779000027,54462.138720480005 2023-03-11,19:19:37.000,70,11123703,-795,0,1678562376,12905.955149419991,225.3909264899994,54462.152694719996 2023-03-11,19:19:38.000,70,11123730,-795,0,1678562377,12905.975358349991,225.3274843199979,54462.257501520005 2023-03-11,19:19:39.000,70,11123706,-795,0,1678562378,12905.995567279992,225.3556808400026,54462.29243712 2023-03-11,19:19:40.000,70,11123692,-795,0,1678562379,12905.975358349991,225.32043518999853,54462.24352728 2023-03-11,19:19:41.000,70,11123696,-795,0,1678562380,12905.995567279992,225.3415825800039,54462.22955304001 2023-03-11,19:19:42.000,70,11123650,-795,0,1678562381,12905.90125894,225.27109128000302,54462.08282352001 2023-03-11,19:19:43.000,70,11123740,-795,0,1678562382,12905.975358349991,225.27109128000302,54462.27147576 2023-03-11,19:19:44.000,70,11123678,-795,0,1678562383,12905.968622039996,225.21469824000087,54462.18064320001 2023-03-11,19:19:45.000,70,11123673,-795,0,1678562384,12906.022512520001,225.21469824000087,54462.236540160004 2023-03-11,19:19:46.000,70,11123670,-795,0,1678562385,12906.103348240002,225.2076491100015,54462.33435984 2023-03-11,19:19:47.000,70,11123751,-795,0,1678562386,12906.062930380001,225.2287964999996,54462.33435984 2023-03-11,19:19:48.000,70,11123702,-795,0,1678562387,12906.015776209992,225.18650172000343,54462.20160456001 2023-03-11,19:19:49.000,70,11123653,-795,0,1678562388,12905.968622039996,225.21469824000087,54462.02692656 2023-03-11,19:19:50.000,70,11123710,-795,0,1678562389,12906.123557170002,225.2287964999996,54462.306411360005 2023-03-11,19:19:51.000,70,11123740,-795,0,1678562390,12906.089875619997,225.23584562999895,54462.28545 2023-03-11,19:19:52.000,70,11123721,-795,0,1678562391,12906.083139310002,225.15125606999936,54462.22256592 2023-03-11,19:19:53.000,70,11123755,-795,0,1678562392,12906.089875619997,225.2076491100015,54462.29942424001 2023-03-11,19:19:54.000,70,11123732,-795,0,1678562393,12906.069666689997,225.2076491100015,54462.36230832 2023-03-11,19:19:55.000,70,11123718,-795,0,1678562394,12906.116820859992,225.18650172000343,54462.38326968 2023-03-11,19:19:56.000,70,11123700,-795,0,1678562395,12906.116820859992,225.18650172000343,54462.41121816 2023-03-11,19:19:57.000,70,11123659,-795,0,1678562396,12906.022512520001,225.2287964999996,54462.29243712 2023-03-11,19:19:58.000,70,11123697,-795,0,1678562397,12906.042721450001,225.22174737000023,54462.34833408001 2023-03-11,19:19:59.000,70,11123651,-795,0,1678562398,12906.062930380001,225.20059998000215,54462.257501520005 2023-03-11,19:20:00.000,70,11123705,-795,0,1678562399,12906.035985139992,225.18650172000343,54462.36230832 2023-03-11,19:20:01.000,70,11123724,-795,0,1678562400,12906.089875619997,225.18650172000343,54462.33435984 2023-03-11,19:20:02.000,70,11123752,-795,0,1678562401,12906.096611929992,225.13010868000129,54462.376282560006 2023-03-11,19:20:03.000,70,11123698,-795,0,1678562402,12906.089875619997,225.16535432999808,54462.51602496001 2023-03-11,19:20:04.000,70,11123648,-795,0,1678562403,12906.103348240002,225.14420694,54462.425192400005 2023-03-11,19:20:05.000,70,11123683,-795,0,1678562404,12906.062930380001,225.11601042000257,54462.43217952 2023-03-11,19:20:06.000,70,11123700,-795,0,1678562405,12906.049457759997,225.12305955000193,54462.48108936 2023-03-11,19:20:07.000,70,11123658,-795,0,1678562406,12906.009039899996,225.0948630300045,54462.3203856 2023-03-11,19:20:08.000,70,11123757,-795,0,1678562407,12906.022512520001,225.13715781000064,54462.34833408001 2023-03-11,19:20:09.000,70,11123659,-795,0,1678562408,12906.096611929992,225.15125606999936,54462.48108936 2023-03-11,19:20:10.000,70,11123701,-795,0,1678562409,12906.062930380001,225.0948630300045,54462.50903784 2023-03-11,19:20:11.000,70,11123677,-795,0,1678562410,12906.062930380001,225.10191216000385,54462.460128 2023-03-11,19:20:12.000,70,11123739,-795,0,1678562411,12906.049457759997,225.10191216000385,54462.31339848 2023-03-11,19:20:13.000,70,11123667,-795,0,1678562412,12906.002303590001,225.0807647699985,54462.32737272001 2023-03-11,19:20:14.000,70,11123647,-795,0,1678562413,12906.049457759997,225.11601042000257,54462.41121816 2023-03-11,19:20:15.000,70,11123712,-795,0,1678562414,12906.062930380001,225.13010868000129,54462.3902568 2023-03-11,19:20:16.000,70,11123722,-795,0,1678562415,12906.009039899996,225.13715781000064,54462.34134696 2023-03-11,19:20:17.000,70,11123709,-795,0,1678562416,12905.928204179996,225.07371563999914,54462.152694719996 2023-03-11,19:20:18.000,70,11123700,-795,0,1678562417,12906.103348240002,225.10191216000385,54462.43916664 2023-03-11,19:20:19.000,70,11123684,-795,0,1678562418,12906.103348240002,225.17240346000472,54462.5299992 2023-03-11,19:20:20.000,70,11123656,-795,0,1678562419,12906.069666689997,225.13715781000064,54462.43217952 2023-03-11,19:20:21.000,70,11123693,-795,0,1678562420,12906.049457759997,225.16535432999808,54462.376282560006 2023-03-11,19:20:22.000,70,11123614,-795,0,1678562421,12905.988830969996,225.15830519999872,54462.27846288001 2023-03-11,19:20:23.000,70,11123711,-795,0,1678562422,12906.009039899996,225.15830519999872,54462.28545 2023-03-11,19:20:24.000,70,11123678,-795,0,1678562423,12906.035985139992,225.22174737000023,54462.36929544001 2023-03-11,19:20:25.000,70,11123660,-795,0,1678562424,12906.116820859992,225.16535432999808,54462.425192400005 2023-03-11,19:20:26.000,70,11123741,-795,0,1678562425,12906.056194069992,225.17240346000472,54462.36929544001 2023-03-11,19:20:27.000,70,11123667,-795,0,1678562426,12906.056194069992,225.15830519999872,54462.29942424001 2023-03-11,19:20:28.000,70,11123603,-795,0,1678562427,12906.062930380001,225.11601042000257,54462.36929544001 2023-03-11,19:20:29.000,70,11123690,-795,0,1678562428,12906.096611929992,225.11601042000257,54462.3902568 2023-03-11,19:20:30.000,70,11123716,-795,0,1678562429,12906.062930380001,225.17240346000472,54462.41121816 2023-03-11,19:20:31.000,70,11123758,-795,0,1678562430,12906.096611929992,225.0948630300045,54462.3902568 2023-03-11,19:20:32.000,70,11123717,-795,0,1678562431,12905.988830969996,225.10191216000385,54462.27147576 2023-03-11,19:20:33.000,70,11123713,-795,0,1678562432,12906.042721450001,225.0455191200017,54462.38326968 2023-03-11,19:20:34.000,70,11123738,-795,0,1678562433,12906.056194069992,225.03846999000234,54462.425192400005 2023-03-11,19:20:35.000,70,11123697,-795,0,1678562434,12906.110084549997,225.05256825000106,54462.404231040004 2023-03-11,19:20:36.000,70,11123684,-795,0,1678562435,12906.083139310002,225.02437173000362,54462.474102240005 2023-03-11,19:20:37.000,70,11123707,-795,0,1678562436,12906.029248829997,224.97502782000083,54462.31339848 2023-03-11,19:20:38.000,70,11123686,-795,0,1678562437,12906.056194069992,224.9820769500002,54462.34833408001 2023-03-11,19:20:39.000,70,11123694,-795,0,1678562438,12906.110084549997,224.92568390999804,54462.41820528001 2023-03-11,19:20:40.000,70,11123671,-795,0,1678562439,12906.042721450001,224.90453651999997,54462.355321200004 2023-03-11,19:20:41.000,70,11123717,-795,0,1678562440,12906.157238719992,224.93273304000468,54462.460128 2023-03-11,19:20:42.000,70,11123700,-795,0,1678562441,12906.096611929992,224.84814347999782,54462.460128 2023-03-11,19:20:43.000,70,11123764,-795,0,1678562442,12906.170711339997,224.8622417400038,54462.55794768 2023-03-11,19:20:44.000,70,11123652,-795,0,1678562443,12906.177447649992,224.85519261000445,54462.55794768 2023-03-11,19:20:45.000,70,11123701,-795,0,1678562444,12906.217865509992,224.80584870000166,54462.5299992 2023-03-11,19:20:46.000,70,11123670,-795,0,1678562445,12906.157238719992,224.85519261000445,54462.43916664 2023-03-11,19:20:47.000,70,11123702,-795,0,1678562446,12906.170711339997,224.76355391999823,54462.41121816 2023-03-11,19:20:48.000,70,11123692,-795,0,1678562447,12906.258283369993,224.77765218000422,54462.70467720001 2023-03-11,19:20:49.000,70,11123703,-795,0,1678562448,12906.271755989997,224.7353574000008,54462.68371584001 2023-03-11,19:20:50.000,70,11123729,-795,0,1678562449,12906.312173849998,224.80584870000166,54462.739612800004 2023-03-11,19:20:51.000,70,11123766,-795,0,1678562450,12906.285228610002,224.77765218000422,54462.72563856 2023-03-11,19:20:52.000,70,11123658,-795,0,1678562451,12906.244810750002,224.79175044000294,54462.56493480001 2023-03-11,19:20:53.000,70,11123667,-795,0,1678562452,12906.258283369993,224.75650478999887,54462.62083176 2023-03-11,19:20:54.000,70,11123707,-795,0,1678562453,12906.258283369993,224.76355391999823,54462.60685752 2023-03-11,19:20:55.000,70,11123658,-795,0,1678562454,12906.244810750002,224.700111750004,54462.63480600001 2023-03-11,19:20:56.000,70,11123731,-795,0,1678562455,12906.197656579992,224.70716088000336,54462.50205072 2023-03-11,19:20:57.000,70,11123712,-795,0,1678562456,12906.211129199997,224.72830827000143,54462.5299992 2023-03-11,19:20:58.000,70,11123632,-795,0,1678562457,12906.244810750002,224.72125914000208,54462.641793120005 2023-03-11,19:20:59.000,70,11123731,-795,0,1678562458,12906.278492299993,224.65781697000057,54462.67672872 2023-03-11,19:21:00.000,70,11123640,-795,0,1678562459,12906.271755989997,224.700111750004,54462.6697416 2023-03-11,19:21:01.000,70,11123733,-795,0,1678562460,12906.278492299993,224.700111750004,54462.73262568001 2023-03-11,19:21:02.000,70,11123704,-795,0,1678562461,12906.177447649992,224.67191522999929,54462.6697416 2023-03-11,19:21:03.000,70,11123691,-795,0,1678562462,12906.177447649992,224.67896435999864,54462.571921920004 2023-03-11,19:21:04.000,70,11123715,-795,0,1678562463,12906.190920269997,224.67191522999929,54462.571921920004 2023-03-11,19:21:05.000,70,11123750,-795,0,1678562464,12906.305437540002,224.6366695800025,54462.78153552001 2023-03-11,19:21:06.000,70,11123741,-795,0,1678562465,12906.318910159993,224.71421001000272,54462.73262568001 2023-03-11,19:21:07.000,70,11123748,-795,0,1678562466,12906.379536949993,224.700111750004,54462.75358704001 2023-03-11,19:21:08.000,70,11123651,-795,0,1678562467,12906.244810750002,224.686013489998,54462.67672872 2023-03-11,19:21:09.000,70,11123598,-795,0,1678562468,12906.332382779998,224.70716088000336,54462.65576736 2023-03-11,19:21:10.000,70,11123714,-795,0,1678562469,12906.345855400003,224.72830827000143,54462.71865144 2023-03-11,19:21:11.000,70,11123724,-795,0,1678562470,12906.379536949993,224.64371871000185,54462.739612800004 2023-03-11,19:21:12.000,70,11123697,-795,0,1678562471,12906.339119089993,224.69306262000464,54462.739612800004 2023-03-11,19:21:13.000,70,11123650,-635,0,1678562472,12906.372800639998,224.6155221900044,54462.8444196 2023-03-11,19:21:14.000,70,11123655,-795,0,1678562473,12906.312173849998,224.60142392999842,54462.90031656001 2023-03-11,19:21:15.000,70,11123699,-795,0,1678562474,12906.318910159993,224.55912915000226,54462.879355200006 2023-03-11,19:21:16.000,70,11123694,-795,0,1678562475,12906.271755989997,224.56617828000162,54462.88634232 2023-03-11,19:21:17.000,70,11123773,-795,0,1678562476,12906.238074439992,224.5379817600042,54462.760574160005 2023-03-11,19:21:18.000,70,11123712,-795,0,1678562477,12906.184183960002,224.48158872000204,54462.67672872 2023-03-11,19:21:19.000,70,11123668,-795,0,1678562478,12906.298701229993,224.41109742000117,54462.7745484 2023-03-11,19:21:20.000,70,11123702,-795,0,1678562479,12906.305437540002,224.4392939399986,54462.76756128 2023-03-11,19:21:21.000,70,11123694,-795,0,1678562480,12906.372800639998,224.31945873000222,54462.8444196 2023-03-11,19:21:22.000,70,11123737,-795,0,1678562481,12906.379536949993,224.31945873000222,54462.858393840004 2023-03-11,19:21:23.000,70,11123658,-795,0,1678562482,12906.393009569998,224.2912622100048,54462.928265040005 2023-03-11,19:21:24.000,70,11123673,-795,0,1678562483,12906.406482189988,224.22782004000328,54462.92127792001 2023-03-11,19:21:25.000,70,11123709,-795,0,1678562484,12906.460372669993,224.1784761300005,54462.87236808001 2023-03-11,19:21:26.000,70,11123698,-795,0,1678562485,12906.433427429998,224.1784761300005,54462.87236808001 2023-03-11,19:21:27.000,70,11123674,-795,0,1678562486,12906.467108979989,224.1925743899992,54462.858393840004 2023-03-11,19:21:28.000,70,11123736,-795,0,1678562487,12906.406482189988,224.17142700000113,54462.83743248 2023-03-11,19:21:29.000,70,11123674,-795,0,1678562488,12906.440163739993,224.1432304800037,54462.82345824 2023-03-11,19:21:30.000,70,11123718,-795,0,1678562489,12906.527735769989,224.1925743899992,54462.93525216 2023-03-11,19:21:31.000,70,11123724,-795,0,1678562490,12906.534472079999,224.1573287400024,54462.87236808001 2023-03-11,19:21:32.000,70,11123678,-795,0,1678562491,12906.473845289998,224.23486917000264,54462.80249688001 2023-03-11,19:21:33.000,70,11123729,-795,0,1678562492,12906.520999459994,224.21372178000456,54462.879355200006 2023-03-11,19:21:34.000,70,11123707,-795,0,1678562493,12906.480581599993,224.24896743000136,54462.82345824 2023-03-11,19:21:35.000,70,11123702,-795,0,1678562494,12906.460372669993,224.22782004000328,54462.7745484 2023-03-11,19:21:36.000,70,11123730,-795,0,1678562495,12906.406482189988,224.2912622100048,54462.711664320006 2023-03-11,19:21:37.000,70,11123675,-795,0,1678562496,12906.446900049988,224.31945873000222,54462.78852264 2023-03-11,19:21:38.000,70,11123693,-795,0,1678562497,12906.426691119988,224.24896743000136,54462.89332944 2023-03-11,19:21:39.000,70,11123680,-795,0,1678562498,12906.426691119988,224.24896743000136,54462.858393840004 2023-03-11,19:21:40.000,70,11123644,-795,0,1678562499,12906.386273259988,224.31240960000287,54462.760574160005 2023-03-11,19:21:41.000,70,11123666,-795,0,1678562500,12906.399745879993,224.23486917000264,54462.75358704001 2023-03-11,19:21:42.000,70,11123743,-795,0,1678562501,12906.318910159993,224.1784761300005,54462.70467720001 2023-03-11,19:21:43.000,70,11123761,-795,0,1678562502,12906.339119089993,224.16437787000177,54462.68371584001 2023-03-11,19:21:44.000,70,11123713,-795,0,1678562503,12906.366064329988,224.12208308999834,54462.76756128 2023-03-11,19:21:45.000,70,11123726,-795,0,1678562504,12906.339119089993,224.08683744000155,54462.79550976 2023-03-11,19:21:46.000,70,11123777,-795,0,1678562505,12906.366064329988,224.0304443999994,54462.760574160005 2023-03-11,19:21:47.000,70,11123688,-795,0,1678562506,12906.359328019993,223.95995309999853,54462.80249688001 2023-03-11,19:21:48.000,70,11123729,-795,0,1678562507,12906.352591709998,223.93880571000045,54462.809484000005 2023-03-11,19:21:49.000,70,11123699,-795,0,1678562508,12906.318910159993,223.91765832000237,54462.69769008 2023-03-11,19:21:50.000,70,11123733,-795,0,1678562509,12906.305437540002,223.81897050000407,54462.739612800004 2023-03-11,19:21:51.000,70,11123709,-795,0,1678562510,12906.352591709998,223.75552833000256,54462.711664320006 2023-03-11,19:21:52.000,70,11123736,-795,0,1678562511,12906.372800639998,223.6004474700021,54462.690702960004 2023-03-11,19:21:53.000,70,11123751,-795,0,1678562512,12906.494054219998,223.59339834000275,54462.73262568001 2023-03-11,19:21:54.000,70,11123746,-795,0,1678562513,12906.561417319994,223.61454573000083,54462.93525216 2023-03-11,19:21:55.000,70,11123754,-795,0,1678562514,12906.574889939999,223.62864398999955,54462.87236808001 2023-03-11,19:21:56.000,70,11123735,-795,0,1678562515,12906.480581599993,223.6356931199989,54462.86538096 2023-03-11,19:21:57.000,70,11123733,-795,0,1678562516,12906.446900049988,223.62864398999955,54462.7745484 2023-03-11,19:21:58.000,70,11123741,-795,0,1678562517,12906.379536949993,223.66388964000362,54462.809484000005 2023-03-11,19:21:59.000,70,11123748,-795,0,1678562518,12906.487317909989,223.6215948600002,54462.87236808001 2023-03-11,19:22:00.000,70,11123739,-795,0,1678562519,12906.433427429998,223.62864398999955,54462.90031656001 2023-03-11,19:22:01.000,70,11123732,-795,0,1678562520,12906.440163739993,223.65684051000426,54462.88634232 2023-03-11,19:22:02.000,70,11123716,-795,0,1678562521,12906.413218499998,223.6497913800049,54462.90031656001 2023-03-11,19:22:03.000,70,11123707,-795,0,1678562522,12906.379536949993,223.70618441999977,54462.75358704001 2023-03-11,19:22:04.000,70,11123717,-795,0,1678562523,12906.419954809993,223.64274224999826,54462.907303680004 2023-03-11,19:22:05.000,70,11123685,-795,0,1678562524,12906.460372669993,223.69208616000105,54462.89332944 2023-03-11,19:22:06.000,70,11123729,-795,0,1678562525,12906.494054219998,223.6356931199989,54462.90031656001 2023-03-11,19:22:07.000,70,11123748,-795,0,1678562526,12906.399745879993,223.64274224999826,54462.72563856 2023-03-11,19:22:08.000,70,11123756,-795,0,1678562527,12906.433427429998,223.55815268999868,54462.72563856 2023-03-11,19:22:09.000,70,11123758,-795,0,1678562528,12906.561417319994,223.49471052000445,54462.99114912 2023-03-11,19:22:10.000,70,11123681,-795,0,1678562529,12906.588362559989,223.42421922000358,54462.94922640001 2023-03-11,19:22:11.000,70,11123689,-795,0,1678562530,12906.561417319994,223.38192444000015,54462.907303680004 2023-03-11,19:22:12.000,70,11123684,-795,0,1678562531,12906.507526839989,223.26208923000377,54462.809484000005 2023-03-11,19:22:13.000,70,11123691,-795,0,1678562532,12906.547944699989,223.17749967000418,54462.72563856 2023-03-11,19:22:14.000,70,11123649,-795,0,1678562533,12906.547944699989,223.1070083700033,54462.760574160005 2023-03-11,19:22:15.000,70,11123644,-795,0,1678562534,12906.60857148999,223.01536968000437,54462.72563856 2023-03-11,19:22:16.000,70,11123730,-795,0,1678562535,12906.534472079999,222.9801240300003,54462.69769008 2023-03-11,19:22:17.000,70,11123670,-795,0,1678562536,12906.568153629989,222.881436210002,54462.66275448001 2023-03-11,19:22:18.000,70,11123682,-795,0,1678562537,12906.568153629989,222.80389578000177,54462.739612800004 2023-03-11,19:22:19.000,70,11123626,-795,0,1678562538,12906.460372669993,222.71225709000282,54462.41820528001 2023-03-11,19:22:20.000,70,11123704,-795,0,1678562539,12906.574889939999,222.6347166600026,54462.543973440006 2023-03-11,19:22:21.000,70,11123650,-795,0,1678562540,12906.581626249994,222.59947100999852,54462.62781888 2023-03-11,19:22:22.000,70,11123669,-795,0,1678562541,12906.514263149998,222.56422536000173,54462.543973440006 2023-03-11,19:22:23.000,70,11123710,-795,0,1678562542,12906.480581599993,222.5219305799983,54462.460128 2023-03-11,19:22:24.000,70,11123703,-795,0,1678562543,12906.527735769989,222.4373410199987,54462.60685752 2023-03-11,19:22:25.000,70,11123744,-795,0,1678562544,12906.595098869999,222.43029188999935,54462.641793120005 2023-03-11,19:22:26.000,70,11123644,-795,0,1678562545,12906.554681009999,222.38094798000384,54462.56493480001 2023-03-11,19:22:27.000,70,11123753,-795,0,1678562546,12906.541208389994,222.37389885000448,54462.53698632001 2023-03-11,19:22:28.000,70,11123646,-795,0,1678562547,12906.541208389994,222.31045668000297,54462.62781888 2023-03-11,19:22:29.000,70,11123728,-795,0,1678562548,12906.588362559989,222.33160407000105,54462.543973440006 2023-03-11,19:22:30.000,70,11123709,-795,0,1678562549,12906.561417319994,222.31750581000233,54462.474102240005 2023-03-11,19:22:31.000,70,11123673,-795,0,1678562550,12906.541208389994,222.31750581000233,54462.41820528001 2023-03-11,19:22:32.000,70,11123707,-795,0,1678562551,12906.527735769989,222.31750581000233,54462.27846288001 2023-03-11,19:22:33.000,70,11123640,-795,0,1678562552,12906.494054219998,222.34570232999977,54462.257501520005 2023-03-11,19:22:34.000,70,11123651,-795,0,1678562553,12906.568153629989,222.31750581000233,54462.474102240005 2023-03-11,19:22:35.000,70,11123725,-795,0,1678562554,12906.588362559989,222.3386532000004,54462.571921920004 2023-03-11,19:22:36.000,70,11123684,-795,0,1678562555,12906.541208389994,222.2752110299989,54462.53698632001 2023-03-11,19:22:37.000,70,11123683,-795,0,1678562556,12906.467108979989,222.3386532000004,54462.48108936 2023-03-11,19:22:38.000,70,11123729,-795,0,1678562557,12906.467108979989,222.31750581000233,54462.55794768 2023-03-11,19:22:39.000,70,11123671,-795,0,1678562558,12906.494054219998,222.3034075500036,54462.65576736 2023-03-11,19:22:40.000,70,11123673,-795,0,1678562559,12906.514263149998,222.28226015999826,54462.67672872 2023-03-11,19:22:41.000,70,11123743,-795,0,1678562560,12906.494054219998,222.23291625000275,54462.60685752 2023-03-11,19:22:42.000,70,11123694,-795,0,1678562561,12906.467108979989,222.16242495000188,54462.58589616001 2023-03-11,19:22:43.000,70,11123734,-795,0,1678562562,12906.480581599993,222.1271792999978,54462.75358704001 2023-03-11,19:22:44.000,70,11123699,-795,0,1678562563,12906.453636359998,222.07078626000293,54462.690702960004 2023-03-11,19:22:45.000,70,11123674,-795,0,1678562564,12906.426691119988,222.01439322000078,54462.62781888 2023-03-11,19:22:46.000,70,11123725,-795,0,1678562565,12906.433427429998,221.92275453000184,54462.69769008 2023-03-11,19:22:47.000,70,11123669,-795,0,1678562566,12906.359328019993,221.85931236000033,54462.62781888 2023-03-11,19:22:48.000,70,11123747,-795,0,1678562567,12906.345855400003,221.7465262800033,54462.571921920004 2023-03-11,19:22:49.000,70,11123737,-795,0,1678562568,12906.426691119988,221.6830841100018,54462.70467720001 2023-03-11,19:22:50.000,70,11123717,-795,0,1678562569,12906.399745879993,221.60554368000157,54462.78852264 2023-03-11,19:22:51.000,70,11123673,-795,0,1678562570,12906.379536949993,221.57029803000478,54462.75358704001 2023-03-11,19:22:52.000,70,11123648,-795,0,1678562571,12906.339119089993,221.47865933999856,54462.592883280005 2023-03-11,19:22:53.000,70,11123680,-795,0,1678562572,12906.386273259988,221.520954120002,54462.63480600001 2023-03-11,19:22:54.000,70,11123725,-795,0,1678562573,12906.359328019993,221.4081680399977,54462.58589616001 2023-03-11,19:22:55.000,70,11123750,-795,0,1678562574,12906.406482189988,221.35882413000218,54462.64878024 2023-03-11,19:22:56.000,70,11123723,-795,0,1678562575,12906.372800639998,221.35177500000282,54462.48807648 2023-03-11,19:22:57.000,70,11123659,-795,0,1678562576,12906.379536949993,221.26013631000387,54462.43916664 2023-03-11,19:22:58.000,70,11123705,-795,0,1678562577,12906.433427429998,221.23193978999916,54462.58589616001 2023-03-11,19:22:59.000,70,11123735,-795,0,1678562578,12906.453636359998,221.23898891999852,54462.592883280005 2023-03-11,19:23:00.000,70,11123729,-795,0,1678562579,12906.372800639998,221.21784153000044,54462.31339848 2023-03-11,19:23:01.000,70,11123723,-795,0,1678562580,12906.480581599993,221.14030110000022,54462.51602496001 2023-03-11,19:23:02.000,70,11123730,-795,0,1678562581,12906.473845289998,221.0909571900047,54462.543973440006 2023-03-11,19:23:03.000,70,11123660,-795,0,1678562582,12906.494054219998,221.05571154000063,54462.55096056 2023-03-11,19:23:04.000,70,11123715,-795,0,1678562583,12906.480581599993,221.04866241000127,54462.48108936 2023-03-11,19:23:05.000,70,11123673,-795,0,1678562584,12906.487317909989,221.0275150200032,54462.523012080004 2023-03-11,19:23:06.000,70,11123762,-795,0,1678562585,12906.601835179994,220.96407285000168,54462.62083176 2023-03-11,19:23:07.000,70,11123632,-795,0,1678562586,12906.62878041999,220.94997459000297,54462.63480600001 2023-03-11,19:23:08.000,70,11123705,-795,0,1678562587,12906.615307799999,220.92177806999825,54462.58589616001 2023-03-11,19:23:09.000,70,11123707,-795,0,1678562588,12906.547944699989,220.90767980999954,54462.5998704 2023-03-11,19:23:10.000,70,11123699,-795,0,1678562589,12906.601835179994,220.9288272000049,54462.60685752 2023-03-11,19:23:11.000,70,11123685,-795,0,1678562590,12906.588362559989,220.90063068000018,54462.67672872 2023-03-11,19:23:12.000,70,11123635,-795,0,1678562591,12906.615307799999,220.90063068000018,54462.70467720001 2023-03-11,19:23:13.000,70,11123686,-795,0,1678562592,12906.595098869999,220.86538503000338,54462.70467720001 2023-03-11,19:23:14.000,70,11123750,-795,0,1678562593,12906.622044109994,220.85128677000466,54462.71865144 2023-03-11,19:23:15.000,70,11123733,-795,0,1678562594,12906.655725659999,220.86538503000338,54462.858393840004 2023-03-11,19:23:16.000,70,11123679,-795,0,1678562595,12906.561417319994,220.85128677000466,54462.73262568001 2023-03-11,19:23:17.000,70,11123664,-795,0,1678562596,12906.568153629989,220.8794832900021,54462.74659992 2023-03-11,19:23:18.000,70,11123671,-795,0,1678562597,12906.554681009999,220.90063068000018,54462.74659992 2023-03-11,19:23:19.000,70,11123740,-795,0,1678562598,12906.520999459994,220.88653242000146,54462.79550976 2023-03-11,19:23:20.000,70,11123716,-795,0,1678562599,12906.426691119988,220.9147289399989,54462.62781888 2023-03-11,19:23:21.000,70,11123639,-795,0,1678562600,12906.413218499998,220.89358155000082,54462.739612800004 2023-03-11,19:23:22.000,70,11123727,-795,0,1678562601,12906.500790529994,220.85128677000466,54462.75358704001 2023-03-11,19:23:23.000,70,11123672,-795,0,1678562602,12906.433427429998,220.80194286000187,54462.73262568001 2023-03-11,19:23:24.000,70,11123640,-795,0,1678562603,12906.467108979989,220.78784460000315,54462.78852264 2023-03-11,19:23:25.000,70,11123663,-795,0,1678562604,12906.419954809993,220.72440243000165,54462.76756128 2023-03-11,19:23:26.000,70,11123668,-795,0,1678562605,12906.440163739993,220.66096026000014,54462.83044536001 2023-03-11,19:23:27.000,70,11123657,-795,0,1678562606,12906.393009569998,220.66096026000014,54462.64878024 2023-03-11,19:23:28.000,70,11123721,-795,0,1678562607,12906.386273259988,220.64686200000142,54462.71865144 2023-03-11,19:23:29.000,70,11123696,-795,0,1678562608,12906.473845289998,220.6327637400027,54462.86538096 2023-03-11,19:23:30.000,70,11123691,-795,0,1678562609,12906.460372669993,220.5693215700012,54462.82345824 2023-03-11,19:23:31.000,70,11123720,-795,0,1678562610,12906.440163739993,220.56227244000183,54462.83044536001 2023-03-11,19:23:32.000,70,11123663,-795,0,1678562611,12906.440163739993,220.46358462000353,54462.61384464001 2023-03-11,19:23:33.000,70,11123702,-795,0,1678562612,12906.467108979989,220.47768288000225,54462.739612800004 2023-03-11,19:23:34.000,70,11123681,-795,0,1678562613,12906.345855400003,220.45653549000417,54462.70467720001 2023-03-11,19:23:35.000,70,11123690,-795,0,1678562614,12906.453636359998,220.41424071000074,54462.67672872 2023-03-11,19:23:36.000,70,11123704,-795,0,1678562615,12906.514263149998,220.3860441900033,54462.858393840004 2023-03-11,19:23:37.000,70,11123687,-795,0,1678562616,12906.547944699989,220.34374940999987,54462.96320064 2023-03-11,19:23:38.000,70,11123677,-795,0,1678562617,12906.480581599993,220.3226020200018,54462.88634232 2023-03-11,19:23:39.000,70,11123732,-795,0,1678562618,12906.467108979989,220.30850376000308,54462.80249688001 2023-03-11,19:23:40.000,70,11123620,-795,0,1678562619,12906.473845289998,220.273258109999,54462.87236808001 2023-03-11,19:23:41.000,70,11123687,-795,0,1678562620,12906.500790529994,220.20981594000477,54462.858393840004 2023-03-11,19:23:42.000,70,11123760,-755,0,1678562621,12906.433427429998,220.2380124600022,54462.76756128 2023-03-11,19:23:43.000,70,11123698,-795,0,1678562622,12906.440163739993,220.14637377000327,54462.7745484 2023-03-11,19:23:44.000,70,11123725,-795,0,1678562623,12906.460372669993,220.1252263799979,54462.907303680004 2023-03-11,19:23:45.000,70,11123731,-795,0,1678562624,12906.480581599993,220.1393246400039,54462.99813624001 2023-03-11,19:23:46.000,70,11123755,-795,0,1678562625,12906.460372669993,220.11817724999855,54462.89332944 2023-03-11,19:23:47.000,70,11123742,-795,0,1678562626,12906.419954809993,220.06178421000368,54462.89332944 2023-03-11,19:23:48.000,70,11123666,-795,0,1678562627,12906.366064329988,220.04768594999769,54462.739612800004 2023-03-11,19:23:49.000,70,11123628,-795,0,1678562628,12906.318910159993,219.97014552000473,54462.62083176 2023-03-11,19:23:50.000,70,11123674,-795,0,1678562629,12906.372800639998,219.90670335000323,54462.72563856 2023-03-11,19:23:51.000,70,11123695,-795,0,1678562630,12906.379536949993,219.8926050900045,54462.79550976 2023-03-11,19:23:52.000,70,11123733,-795,0,1678562631,12906.393009569998,219.84326118000172,54462.71865144 2023-03-11,19:23:53.000,70,11123718,-795,0,1678562632,12906.339119089993,219.81506466000428,54462.80249688001 2023-03-11,19:23:54.000,70,11123691,-795,0,1678562633,12906.406482189988,219.7657207500015,54462.760574160005 2023-03-11,19:23:55.000,70,11123684,-795,0,1678562634,12906.372800639998,219.6811311900019,54462.85140672001 2023-03-11,19:23:56.000,70,11123683,-795,0,1678562635,12906.393009569998,219.63178727999912,54462.7745484 2023-03-11,19:23:57.000,70,11123725,-795,0,1678562636,12906.406482189988,219.57539424000424,54462.82345824 2023-03-11,19:23:58.000,70,11123680,-795,0,1678562637,12906.366064329988,219.57539424000424,54462.72563856 2023-03-11,19:23:59.000,70,11123707,-795,0,1678562638,12906.393009569998,219.50490294000338,54462.809484000005 2023-03-11,19:24:00.000,70,11123685,-795,0,1678562639,12906.339119089993,219.51195207000274,54462.82345824 2023-03-11,19:24:01.000,70,11123730,-795,0,1678562640,12906.379536949993,219.50490294000338,54462.80249688001 2023-03-11,19:24:02.000,70,11123665,-795,0,1678562641,12906.433427429998,219.51195207000274,54462.75358704001 2023-03-11,19:24:03.000,70,11123681,-795,0,1678562642,12906.399745879993,219.49785381000402,54462.8444196 2023-03-11,19:24:04.000,70,11123624,-795,0,1678562643,12906.393009569998,219.49785381000402,54462.879355200006 2023-03-11,19:24:05.000,70,11123702,-795,0,1678562644,12906.406482189988,219.49785381000402,54462.87236808001 2023-03-11,19:24:06.000,70,11123645,-795,0,1678562645,12906.352591709998,219.48375554999802,54462.879355200006 2023-03-11,19:24:07.000,70,11123741,-795,0,1678562646,12906.278492299993,219.51195207000274,54462.711664320006 2023-03-11,19:24:08.000,70,11123721,-795,0,1678562647,12906.339119089993,219.54719771999953,54462.809484000005 2023-03-11,19:24:09.000,70,11123611,-795,0,1678562648,12906.413218499998,219.56834511000488,54462.99114912 2023-03-11,19:24:10.000,70,11123693,-795,0,1678562649,12906.345855400003,219.60359076000168,54462.93525216 2023-03-11,19:24:11.000,70,11123689,-795,0,1678562650,12906.386273259988,219.59654163000232,54462.984162 2023-03-11,19:24:12.000,70,11123622,-795,0,1678562651,12906.312173849998,219.64588553999783,54462.879355200006 2023-03-11,19:24:13.000,70,11123647,-795,0,1678562652,12906.332382779998,219.6176890200004,54462.96320064 2023-03-11,19:24:14.000,70,11123705,-795,0,1678562653,12906.352591709998,219.65293467000447,54462.99813624001 2023-03-11,19:24:15.000,70,11123680,-795,0,1678562654,12906.305437540002,219.6176890200004,54462.928265040005 2023-03-11,19:24:16.000,70,11123687,-795,0,1678562655,12906.258283369993,219.6670329300032,54462.97018776001 2023-03-11,19:24:17.000,70,11123721,-795,0,1678562656,12906.285228610002,219.58949250000296,54462.9142908 2023-03-11,19:24:18.000,70,11123665,-795,0,1678562657,12906.305437540002,219.70932770999934,54462.95621352 2023-03-11,19:24:19.000,70,11123718,-795,0,1678562658,12906.366064329988,219.6811311900019,54463.01909760001 2023-03-11,19:24:20.000,70,11123692,-795,0,1678562659,12906.332382779998,219.65998380000383,54462.88634232 2023-03-11,19:24:21.000,70,11123725,-795,0,1678562660,12906.251547059997,219.6670329300032,54462.79550976 2023-03-11,19:24:22.000,70,11123695,-795,0,1678562661,12906.238074439992,219.61063989000104,54462.68371584001 2023-03-11,19:24:23.000,70,11123714,-795,0,1678562662,12906.285228610002,219.57539424000424,54462.760574160005 2023-03-11,19:24:24.000,70,11123724,-795,0,1678562663,12906.345855400003,219.59654163000232,54462.83044536001 2023-03-11,19:24:25.000,70,11123725,-795,0,1678562664,12906.433427429998,219.57539424000424,54462.94922640001 2023-03-11,19:24:26.000,70,11123676,-795,0,1678562665,12906.426691119988,219.57539424000424,54462.99813624001 2023-03-11,19:24:27.000,70,11123693,-795,0,1678562666,12906.433427429998,219.52605033000145,54462.977174880005 2023-03-11,19:24:28.000,70,11123709,-795,0,1678562667,12906.345855400003,219.50490294000338,54462.86538096 2023-03-11,19:24:29.000,70,11123744,-795,0,1678562668,12906.372800639998,219.46260815999995,54462.89332944 2023-03-11,19:24:30.000,70,11123722,-795,0,1678562669,12906.406482189988,219.46260815999995,54462.92127792001 2023-03-11,19:24:31.000,70,11123745,-795,0,1678562670,12906.393009569998,219.3357238200042,54462.86538096 2023-03-11,19:24:32.000,70,11123716,-795,0,1678562671,12906.413218499998,219.38506772999972,54462.88634232 2023-03-11,19:24:33.000,70,11123722,-795,0,1678562672,12906.399745879993,219.39211685999908,54462.93525216 2023-03-11,19:24:34.000,70,11123678,-795,0,1678562673,12906.413218499998,219.34982208000292,54462.99114912 2023-03-11,19:24:35.000,70,11123764,-795,0,1678562674,12906.426691119988,219.23703599999862,54463.04005896001 2023-03-11,19:24:36.000,70,11123688,-795,0,1678562675,12906.386273259988,219.2229377399999,54463.0540332 2023-03-11,19:24:37.000,70,11123725,-795,0,1678562676,12906.325646470003,219.25113426000462,54462.93525216 2023-03-11,19:24:38.000,70,11123728,-795,0,1678562677,12906.325646470003,219.2229377399999,54463.00512336 2023-03-11,19:24:39.000,70,11123723,-795,0,1678562678,12906.366064329988,219.20179035000183,54463.04005896001 2023-03-11,19:24:40.000,70,11123676,-795,0,1678562679,12906.298701229993,219.15244643999904,54463.095955920006 2023-03-11,19:24:41.000,70,11123726,-795,0,1678562680,12906.291964919998,219.2088394800012,54463.026084720004 2023-03-11,19:24:42.000,70,11123699,-795,0,1678562681,12906.305437540002,219.1735938300044,54463.01211048 2023-03-11,19:24:43.000,70,11123755,-795,0,1678562682,12906.278492299993,219.1876920900031,54463.04005896001 2023-03-11,19:24:44.000,70,11123728,-795,0,1678562683,12906.345855400003,219.15244643999904,54463.11691728001 2023-03-11,19:24:45.000,70,11123724,-795,0,1678562684,12906.318910159993,219.09605340000417,54463.08198168 2023-03-11,19:24:46.000,70,11123667,-795,0,1678562685,12906.312173849998,219.11720079000224,54463.095955920006 2023-03-11,19:24:47.000,70,11123704,-795,0,1678562686,12906.285228610002,219.11720079000224,54463.04005896001 2023-03-11,19:24:48.000,70,11123724,-795,0,1678562687,12906.339119089993,219.11015166000288,54463.06800744001 2023-03-11,19:24:49.000,70,11123659,-795,0,1678562688,12906.426691119988,219.0890042700048,54463.18678848001 2023-03-11,19:24:50.000,70,11123700,-795,0,1678562689,12906.453636359998,219.0749060099988,54463.263646800006 2023-03-11,19:24:51.000,70,11123704,-795,0,1678562690,12906.480581599993,219.05375862000074,54463.2287112 2023-03-11,19:24:52.000,70,11123693,-795,0,1678562691,12906.440163739993,219.08195513999817,54463.1239044 2023-03-11,19:24:53.000,70,11123643,-795,0,1678562692,12906.514263149998,219.0749060099988,54463.17281424 2023-03-11,19:24:54.000,70,11123725,-795,0,1678562693,12906.547944699989,219.06785687999945,54463.214736960006 2023-03-11,19:24:55.000,70,11123741,-795,0,1678562694,12906.514263149998,219.0749060099988,54463.16582712001 2023-03-11,19:24:56.000,70,11123688,-795,0,1678562695,12906.547944699989,219.05375862000074,54463.193775600004 2023-03-11,19:24:57.000,70,11123724,-795,0,1678562696,12906.554681009999,219.1242499200016,54463.30556952001 2023-03-11,19:24:58.000,70,11123702,-795,0,1678562697,12906.62878041999,219.09605340000417,54463.382427840006 2023-03-11,19:24:59.000,70,11123729,-795,0,1678562698,12906.60857148999,219.09605340000417,54463.34749224 2023-03-11,19:25:00.000,70,11123583,-795,0,1678562699,12906.588362559989,219.10310253000353,54463.28460816001 2023-03-11,19:25:01.000,70,11123701,-795,0,1678562700,12906.534472079999,219.13129905000096,54463.20076272 2023-03-11,19:25:02.000,70,11123726,-795,0,1678562701,12906.480581599993,219.11720079000224,54463.214736960006 2023-03-11,19:25:03.000,70,11123754,-795,0,1678562702,12906.514263149998,219.1735938300044,54463.214736960006 2023-03-11,19:25:04.000,70,11123679,-795,0,1678562703,12906.507526839989,219.14539730999968,54463.361466480004 2023-03-11,19:25:05.000,70,11123625,-795,0,1678562704,12906.581626249994,219.15244643999904,54463.41736344 2023-03-11,19:25:06.000,70,11123685,-795,0,1678562705,12906.527735769989,219.1242499200016,54463.27063392 2023-03-11,19:25:07.000,70,11123703,-795,0,1678562706,12906.534472079999,219.19474122000247,54463.35447936001 2023-03-11,19:25:08.000,70,11123657,-795,0,1678562707,12906.534472079999,219.11720079000224,54463.40338920001 2023-03-11,19:25:09.000,70,11123661,-795,0,1678562708,12906.547944699989,219.13834818000032,54463.30556952001 2023-03-11,19:25:10.000,70,11123697,-795,0,1678562709,12906.500790529994,219.11015166000288,54463.23569832001 2023-03-11,19:25:11.000,70,11123691,-795,0,1678562710,12906.527735769989,219.13129905000096,54463.18678848001 2023-03-11,19:25:12.000,70,11123669,-795,0,1678562711,12906.514263149998,219.09605340000417,54463.27063392 2023-03-11,19:25:13.000,70,11123717,-795,0,1678562712,12906.595098869999,219.05375862000074,54463.382427840006 2023-03-11,19:25:14.000,70,11123698,-795,0,1678562713,12906.675934589999,219.0608077500001,54463.45229904001 2023-03-11,19:25:15.000,70,11123676,-795,0,1678562714,12906.642253039994,219.0749060099988,54463.33351800001 2023-03-11,19:25:16.000,70,11123660,-795,0,1678562715,12906.66919827999,219.03261123000266,54463.39640208 2023-03-11,19:25:17.000,70,11123686,-795,0,1678562716,12906.635516729999,219.05375862000074,54463.27762104 2023-03-11,19:25:18.000,70,11123681,-795,0,1678562717,12906.68940720999,219.05375862000074,54463.33351800001 2023-03-11,19:25:19.000,70,11123720,-795,0,1678562718,12906.79718817,219.03261123000266,54463.480247520005 2023-03-11,19:25:20.000,70,11123742,-795,0,1678562719,12906.824133409995,218.98326731999987,54463.508196 2023-03-11,19:25:21.000,70,11123719,-795,0,1678562720,12906.79045185999,218.9973655799986,54463.42435056001 2023-03-11,19:25:22.000,70,11123729,-795,0,1678562721,12906.743297689995,219.01146384000458,54463.52217024001 2023-03-11,19:25:23.000,70,11123660,-795,0,1678562722,12906.803924479995,218.94802167000307,54463.42435056001 2023-03-11,19:25:24.000,70,11123673,-795,0,1678562723,12906.904969129995,218.94802167000307,54463.61998992001 2023-03-11,19:25:25.000,70,11123704,-795,0,1678562724,12906.91170543999,218.94802167000307,54463.55710584 2023-03-11,19:25:26.000,70,11123734,-795,0,1678562725,12906.87802389,218.90572688999964,54463.47326040001 2023-03-11,19:25:27.000,70,11123647,-795,0,1678562726,12906.89823282,218.91982514999836,54463.550118720006 2023-03-11,19:25:28.000,70,11123655,-795,0,1678562727,12906.824133409995,218.9409725400037,54463.51518312 2023-03-11,19:25:29.000,70,11123727,-795,0,1678562728,12906.925178059995,218.89162863000092,54463.70383536 2023-03-11,19:25:30.000,70,11123773,-795,0,1678562729,12906.904969129995,218.91982514999836,54463.71082248001 2023-03-11,19:25:31.000,70,11123728,-795,0,1678562730,12906.884760199995,218.93392341000435,54463.73178384 2023-03-11,19:25:32.000,70,11123720,-795,0,1678562731,12906.803924479995,218.8775303700022,54463.66191264 2023-03-11,19:25:33.000,70,11123695,-795,0,1678562732,12906.8173971,218.91982514999836,54463.696848240004 2023-03-11,19:25:34.000,70,11123737,-795,0,1678562733,12906.83760603,218.8775303700022,54463.75973232001 2023-03-11,19:25:35.000,70,11123688,-795,0,1678562734,12906.783715549995,218.88457950000156,54463.745758080004 2023-03-11,19:25:36.000,70,11123809,-795,0,1678562735,12906.77697924,218.90572688999964,54463.67588688 2023-03-11,19:25:37.000,70,11123708,-795,0,1678562736,12906.803924479995,218.912776019999,54463.73877096001 2023-03-11,19:25:38.000,70,11123720,-795,0,1678562737,12906.844342339995,218.87048124000285,54463.864539120004 2023-03-11,19:25:39.000,70,11123751,-795,0,1678562738,12906.844342339995,218.82113733000006,54463.8226164 2023-03-11,19:25:40.000,70,11123720,-795,0,1678562739,12906.824133409995,218.79998994000198,54463.80165504 2023-03-11,19:25:41.000,70,11123741,-795,0,1678562740,12906.77024292999,218.82113733000006,54463.71082248001 2023-03-11,19:25:42.000,70,11123736,-795,0,1678562741,12906.77024292999,218.75769515999855,54463.54313160001 2023-03-11,19:25:43.000,70,11123667,-795,0,1678562742,12906.77024292999,218.72244951000175,54463.57108008001 2023-03-11,19:25:44.000,70,11123659,-795,0,1678562743,12906.83760603,218.68015472999832,54463.70383536 2023-03-11,19:25:45.000,70,11123756,-795,0,1678562744,12906.87128757999,218.67310559999896,54463.68986112001 2023-03-11,19:25:46.000,70,11123789,-795,0,1678562745,12906.864551269995,218.6167125600041,54463.65492552 2023-03-11,19:25:47.000,70,11123713,-795,0,1678562746,12906.87128757999,218.59556516999874,54463.59204144001 2023-03-11,19:25:48.000,70,11123643,-795,0,1678562747,12906.884760199995,218.55327039000258,54463.60601568 2023-03-11,19:25:49.000,70,11123660,-795,0,1678562748,12906.904969129995,218.52507386999787,54463.58505432 2023-03-11,19:25:50.000,70,11123766,-795,0,1678562749,12906.91170543999,218.468680830003,54463.578067200004 2023-03-11,19:25:51.000,70,11123706,-795,0,1678562750,12906.93865068,218.42638604999956,54463.61998992001 2023-03-11,19:25:52.000,70,11123731,-795,0,1678562751,12906.89823282,218.36294387999806,54463.49422176 2023-03-11,19:25:53.000,70,11123658,-795,0,1678562752,12906.93191436999,218.34179648999998,54463.550118720006 2023-03-11,19:25:54.000,70,11123661,-795,0,1678562753,12907.0194864,218.25015780000103,54463.647938400005 2023-03-11,19:25:55.000,70,11123704,-795,0,1678562754,12907.0194864,218.2713051899991,54463.647938400005 2023-03-11,19:25:56.000,70,11123652,-795,0,1678562755,12906.97906854,218.17966650000017,54463.578067200004 2023-03-11,19:25:57.000,70,11123702,-795,0,1678562756,12906.97233222999,218.13032259000465,54463.52217024001 2023-03-11,19:25:58.000,70,11123680,-795,0,1678562757,12907.026222709996,218.12327345999802,54463.52217024001 2023-03-11,19:25:59.000,70,11123722,-795,0,1678562758,12907.046431639996,218.08802781000122,54463.60601568 2023-03-11,19:26:00.000,70,11123689,-795,0,1678562759,12907.086849499996,218.05983129000379,54463.65492552 2023-03-11,19:26:01.000,70,11123721,-795,0,1678562760,12907.01275008999,218.06688042000314,54463.61998992001 2023-03-11,19:26:02.000,70,11123771,-795,0,1678562761,12907.05990426,218.0245856399997,54463.53614448 2023-03-11,19:26:03.000,70,11123782,-795,0,1678562762,12907.03969533,218.00343825000164,54463.529157360004 2023-03-11,19:26:04.000,70,11123706,-795,0,1678562763,12907.073376879991,217.98933999000292,54463.508196 2023-03-11,19:26:05.000,70,11123691,-795,0,1678562764,12907.01275008999,218.03163476999907,54463.550118720006 2023-03-11,19:26:06.000,70,11123697,-795,0,1678562765,12907.006013779996,218.0457330299978,54463.410376320004 2023-03-11,19:26:07.000,70,11123690,-795,0,1678562766,12907.0194864,218.0245856399997,54463.44531192 2023-03-11,19:26:08.000,70,11123693,-795,0,1678562767,12907.113794739991,218.03868389999843,54463.529157360004 2023-03-11,19:26:09.000,70,11123748,-795,0,1678562768,12907.140739980001,218.05983129000379,54463.599028560006 2023-03-11,19:26:10.000,70,11123681,-795,0,1678562769,12907.154212599991,218.08097868000186,54463.59204144001 2023-03-11,19:26:11.000,70,11123702,-795,0,1678562770,12907.160948910001,218.08097868000186,54463.529157360004 2023-03-11,19:26:12.000,70,11123709,-795,0,1678562771,12907.241784630001,218.05983129000379,54463.50120888001 2023-03-11,19:26:13.000,70,11123653,-795,0,1678562772,12907.315884039992,218.03163476999907,54463.53614448 2023-03-11,19:26:14.000,70,11123714,-795,0,1678562773,12907.383247140002,218.01753651000035,54463.53614448 2023-03-11,19:26:15.000,70,11123691,-795,0,1678562774,12907.403456070002,218.03868389999843,54463.55710584 2023-03-11,19:26:16.000,70,11123695,-795,0,1678562775,12907.416928689992,218.01753651000035,54463.508196 2023-03-11,19:26:17.000,70,11123674,-795,0,1678562776,12907.470819169997,218.0457330299978,54463.58505432 2023-03-11,19:26:18.000,70,11123681,-795,0,1678562777,12907.565127510003,217.99638912000228,54463.61998992001 2023-03-11,19:26:19.000,70,11123697,-795,0,1678562778,12907.571863819998,218.00343825000164,54463.65492552 2023-03-11,19:26:20.000,70,11123712,-795,0,1678562779,12907.571863819998,217.98933999000292,54463.62697704 2023-03-11,19:26:21.000,70,11123702,-795,0,1678562780,12907.592072749998,217.9258978200014,54463.61998992001 2023-03-11,19:26:22.000,70,11123726,-795,0,1678562781,12907.592072749998,217.93999608000013,54463.50120888001 2023-03-11,19:26:23.000,70,11123730,-795,0,1678562782,12907.592072749998,217.98229086000356,54463.382427840006 2023-03-11,19:26:24.000,70,11123751,-795,0,1678562783,12907.578600129993,217.9611434699982,54463.508196 2023-03-11,19:26:25.000,70,11123684,-795,0,1678562784,12907.720062639994,217.9117995600027,54463.647938400005 2023-03-11,19:26:26.000,70,11123640,-795,0,1678562785,12907.713326329998,217.9258978200014,54463.599028560006 2023-03-11,19:26:27.000,70,11123672,-795,0,1678562786,12907.713326329998,217.9258978200014,54463.647938400005 2023-03-11,19:26:28.000,70,11123684,-795,0,1678562787,12907.800898359994,217.9117995600027,54463.696848240004 2023-03-11,19:26:29.000,70,11123712,-795,0,1678562788,12907.821107289994,217.91884869000205,54463.696848240004 2023-03-11,19:26:30.000,70,11123684,-795,0,1678562789,12907.861525149994,217.89770130000397,54463.66889976001 2023-03-11,19:26:31.000,70,11123693,-795,0,1678562790,12907.874997769999,217.91884869000205,54463.73178384 2023-03-11,19:26:32.000,70,11123709,-795,0,1678562791,12907.821107289994,217.9117995600027,54463.63396416 2023-03-11,19:26:33.000,70,11123703,-795,0,1678562792,12907.861525149994,217.93999608000013,54463.66191264 2023-03-11,19:26:34.000,70,11123682,-795,0,1678562793,12907.96930610999,217.89770130000397,54463.7527452 2023-03-11,19:26:35.000,70,11123720,-795,0,1678562794,12907.97604242,217.89770130000397,54463.78069368 2023-03-11,19:26:36.000,70,11123644,-795,0,1678562795,12908.002987659995,217.86950477999926,54463.696848240004 2023-03-11,19:26:37.000,70,11123623,-795,0,1678562796,12907.98951503999,217.82016087000375,54463.6130028 2023-03-11,19:26:38.000,70,11123632,-795,0,1678562797,12908.02993289999,217.8624556499999,54463.59204144001 2023-03-11,19:26:39.000,70,11123681,-795,0,1678562798,12908.02993289999,217.82016087000375,54463.68986112001 2023-03-11,19:26:40.000,70,11123650,-795,0,1678562799,12908.104032309995,217.83425913000247,54463.79466792 2023-03-11,19:26:41.000,70,11123677,-795,0,1678562800,12908.11750493,217.77081696000096,54463.79466792 2023-03-11,19:26:42.000,70,11123727,-795,0,1678562801,12908.144450169995,217.70737478999945,54463.78069368 2023-03-11,19:26:43.000,70,11123729,-795,0,1678562802,12908.17139540999,217.6650800100033,54463.84357776 2023-03-11,19:26:44.000,70,11123650,-795,0,1678562803,12908.205076959995,217.58753958000307,54463.79466792 2023-03-11,19:26:45.000,70,11123789,-795,0,1678562804,12908.292648989991,217.50295002000348,54463.82960352 2023-03-11,19:26:46.000,70,11123730,-795,0,1678562805,12908.25223112999,217.50999915000284,54463.6130028 2023-03-11,19:26:47.000,70,11123686,-795,0,1678562806,12908.265703749996,217.44655698000133,54463.62697704 2023-03-11,19:26:48.000,70,11123664,-795,0,1678562807,12908.312857919991,217.4183604600039,54463.7527452 2023-03-11,19:26:49.000,70,11123712,-795,0,1678562808,12908.353275779991,217.37606568000047,54463.78768080001 2023-03-11,19:26:50.000,70,11123706,-795,0,1678562809,12908.366748399996,217.3549182900024,54463.85755200001 2023-03-11,19:26:51.000,70,11123709,-795,0,1678562810,12908.427375189996,217.32672176999768,54463.864539120004 2023-03-11,19:26:52.000,70,11123644,-795,0,1678562811,12908.366748399996,217.2703287300028,54463.647938400005 2023-03-11,19:26:53.000,70,11123597,-795,0,1678562812,12908.427375189996,217.29852525000024,54463.696848240004 2023-03-11,19:26:54.000,70,11123736,-795,0,1678562813,12908.461056740001,217.2068865600013,54463.84357776 2023-03-11,19:26:55.000,70,11123682,-795,0,1678562814,12908.461056740001,217.2068865600013,54463.815629280005 2023-03-11,19:26:56.000,70,11123705,-795,0,1678562815,12908.447584119996,217.24918134000472,54463.696848240004 2023-03-11,19:26:57.000,70,11123757,-795,0,1678562816,12908.481265670001,217.22803394999937,54463.75973232001 2023-03-11,19:26:58.000,70,11123673,-795,0,1678562817,12908.501474600002,217.17869004000386,54463.7527452 2023-03-11,19:26:59.000,70,11123676,-795,0,1678562818,12908.521683530002,217.2421322099981,54463.864539120004 2023-03-11,19:27:00.000,70,11123684,-795,0,1678562819,12908.541892460002,217.13639526000043,54463.815629280005 2023-03-11,19:27:01.000,70,11123655,-795,0,1678562820,12908.474529359992,217.1434443899998,54463.78768080001 2023-03-11,19:27:02.000,70,11123705,-795,0,1678562821,12908.501474600002,217.18573917000322,54463.75973232001 2023-03-11,19:27:03.000,70,11123746,-795,0,1678562822,12908.501474600002,217.1222970000017,54463.68986112001 2023-03-11,19:27:04.000,70,11123669,-795,0,1678562823,12908.562101390002,217.1222970000017,54463.84357776 2023-03-11,19:27:05.000,70,11123725,-795,0,1678562824,12908.582310320002,217.10114961000363,54463.90646184001 2023-03-11,19:27:06.000,70,11123744,-795,0,1678562825,12908.589046629997,217.06590395999956,54463.95537168001 2023-03-11,19:27:07.000,70,11123703,-795,0,1678562826,12908.622728180002,217.08000221999828,54463.94139744 2023-03-11,19:27:08.000,70,11123680,-795,0,1678562827,12908.568837699997,217.03770744000212,54463.89947472 2023-03-11,19:27:09.000,70,11123726,-795,0,1678562828,12908.528419839997,217.0095109200047,54463.80864216001 2023-03-11,19:27:10.000,70,11123645,-795,0,1678562829,12908.555365079992,216.9601670100019,54463.85755200001 2023-03-11,19:27:11.000,70,11123746,-795,0,1678562830,12908.589046629997,216.94606875000318,54463.94838456 2023-03-11,19:27:12.000,70,11123717,-795,0,1678562831,12908.541892460002,216.95311788000254,54463.80864216001 2023-03-11,19:27:13.000,70,11123656,-795,0,1678562832,12908.535156149992,216.8967248400004,54463.92043608 2023-03-11,19:27:14.000,70,11123637,-795,0,1678562833,12908.615991869992,216.8755774500023,54463.96934592 2023-03-11,19:27:15.000,70,11123732,-795,0,1678562834,12908.528419839997,216.88262658000167,54464.01126864 2023-03-11,19:27:16.000,70,11123660,-795,0,1678562835,12908.609255559997,216.81918441000016,54463.97633304001 2023-03-11,19:27:17.000,70,11123651,-795,0,1678562836,12908.501474600002,216.82623353999952,54463.80864216001 2023-03-11,19:27:18.000,70,11123696,-795,0,1678562837,12908.541892460002,216.762791369998,54463.913448960004 2023-03-11,19:27:19.000,70,11123736,-795,0,1678562838,12908.501474600002,216.75574223999865,54463.89947472 2023-03-11,19:27:20.000,70,11123638,-795,0,1678562839,12908.575574009992,216.73459485000058,54463.90646184001 2023-03-11,19:27:21.000,70,11123745,-795,0,1678562840,12908.595782939992,216.776889630004,54463.8924876 2023-03-11,19:27:22.000,70,11123685,-795,0,1678562841,12908.649673419997,216.776889630004,54463.85056488 2023-03-11,19:27:23.000,70,11123666,-795,0,1678562842,12908.683354970002,216.85443006000423,54463.94838456 2023-03-11,19:27:24.000,70,11123683,-795,0,1678562843,12908.548628769997,216.86852832000295,54463.95537168001 2023-03-11,19:27:25.000,70,11123683,-795,0,1678562844,12908.440847810001,216.83328266999888,54463.73877096001 2023-03-11,19:27:26.000,70,11123706,-795,0,1678562845,12908.454320429992,216.79803702000208,54463.8924876 2023-03-11,19:27:27.000,70,11123704,-795,0,1678562846,12908.467793049997,216.79098789000273,54463.96934592 2023-03-11,19:27:28.000,70,11123664,-795,0,1678562847,12908.447584119996,216.79803702000208,54464.13004968 2023-03-11,19:27:29.000,70,11123730,-795,0,1678562848,12908.481265670001,216.78393876000337,54464.23485648 2023-03-11,19:27:30.000,70,11123696,-795,0,1678562849,12908.488001979997,216.7134474600025,54464.151011040005 2023-03-11,19:27:31.000,70,11123732,-795,0,1678562850,12908.488001979997,216.70639833000314,54464.269792080006 2023-03-11,19:27:32.000,70,11123729,-795,0,1678562851,12908.413902569991,216.7134474600025,54464.01825576 2023-03-11,19:27:33.000,70,11123663,-795,0,1678562852,12908.440847810001,216.70639833000314,54464.06017848 2023-03-11,19:27:34.000,70,11123661,-795,0,1678562853,12908.413902569991,216.69934920000378,54464.151011040005 2023-03-11,19:27:35.000,70,11123692,-795,0,1678562854,12908.366748399996,216.69230007000442,54464.06017848 2023-03-11,19:27:36.000,70,11123693,-795,0,1678562855,12908.360012090001,216.69230007000442,54464.00428152001 2023-03-11,19:27:37.000,70,11123698,-795,0,1678562856,12908.366748399996,216.67115267999907,54464.1370368 2023-03-11,19:27:38.000,70,11123709,-795,0,1678562857,12908.481265670001,216.6147596400042,54464.22786936 2023-03-11,19:27:39.000,70,11123729,-795,0,1678562858,12908.440847810001,216.64295616000163,54464.17197240001 2023-03-11,19:27:40.000,70,11123695,-795,0,1678562859,12908.420638880001,216.6006613799982,54464.08812696 2023-03-11,19:27:41.000,70,11123676,-795,0,1678562860,12908.373484709991,216.6147596400042,54464.11607544 2023-03-11,19:27:42.000,70,11123719,-795,0,1678562861,12908.312857919991,216.58656311999948,54464.04620424001 2023-03-11,19:27:43.000,70,11123699,-795,0,1678562862,12908.25223112999,216.57951399000012,54463.94139744 2023-03-11,19:27:44.000,70,11123733,-795,0,1678562863,12908.25223112999,216.5513174700027,54464.02524288001 2023-03-11,19:27:45.000,70,11123755,-795,0,1678562864,12908.2993853,216.5019735599999,54464.04620424001 2023-03-11,19:27:46.000,70,11123641,-795,0,1678562865,12908.21854958,216.53721921000397,54463.9623588 2023-03-11,19:27:47.000,70,11123701,-795,0,1678562866,12908.23875851,216.52312094999797,54463.94838456 2023-03-11,19:27:48.000,70,11123660,-795,0,1678562867,12908.205076959995,216.5513174700027,54464.0671656 2023-03-11,19:27:49.000,70,11123757,-795,0,1678562868,12908.21181326999,216.49492443000054,54463.95537168001 2023-03-11,19:27:50.000,70,11123752,-795,0,1678562869,12908.144450169995,216.49492443000054,54464.01126864 2023-03-11,19:27:51.000,70,11123671,-795,0,1678562870,12908.15118647999,216.45262965000438,54463.94838456 2023-03-11,19:27:52.000,70,11123772,-795,0,1678562871,12908.05014182999,216.5019735599999,54463.87152624 2023-03-11,19:27:53.000,70,11123716,-795,0,1678562872,12908.07708707,216.45262965000438,54463.9623588 2023-03-11,19:27:54.000,70,11123719,-795,0,1678562873,12908.09055968999,216.45967878000374,54464.07415272001 2023-03-11,19:27:55.000,70,11123716,-795,0,1678562874,12908.07035075999,216.39623661000223,54464.03921712 2023-03-11,19:27:56.000,70,11123655,-795,0,1678562875,12907.982778729995,216.44558051999775,54464.00428152001 2023-03-11,19:27:57.000,70,11123744,-795,0,1678562876,12907.982778729995,216.39623661000223,54463.82960352 2023-03-11,19:27:58.000,70,11123679,-795,0,1678562877,12907.92888824999,216.36099095999816,54463.85056488 2023-03-11,19:27:59.000,70,11123614,-795,0,1678562878,12907.8952067,216.27640139999858,54463.80864216001 2023-03-11,19:28:00.000,70,11123702,-795,0,1678562879,12907.922151939994,216.33279444000073,54464.01126864 2023-03-11,19:28:01.000,70,11123709,-795,0,1678562880,12907.91541563,216.27640139999858,54463.94838456 2023-03-11,19:28:02.000,70,11123701,-795,0,1678562881,12907.86826145999,216.29754879000393,54463.983320160005 2023-03-11,19:28:03.000,70,11123757,-795,0,1678562882,12907.922151939994,216.26230313999986,54464.11607544 2023-03-11,19:28:04.000,70,11123694,-795,0,1678562883,12907.834579909999,216.24115575000178,54464.13004968 2023-03-11,19:28:05.000,70,11123763,-795,0,1678562884,12907.841316219994,216.29754879000393,54464.04620424001 2023-03-11,19:28:06.000,70,11123694,-795,0,1678562885,12907.760480499994,216.3045979200033,54463.95537168001 2023-03-11,19:28:07.000,70,11123731,-795,0,1678562886,12907.767216809989,216.318696180002,54463.96934592 2023-03-11,19:28:08.000,70,11123697,-795,0,1678562887,12907.699853709993,216.318696180002,54464.102101200006 2023-03-11,19:28:09.000,70,11123730,-795,0,1678562888,12907.733535259998,216.29754879000393,54464.151011040005 2023-03-11,19:28:10.000,70,11123688,-795,0,1678562889,12907.693117399998,216.33279444000073,54464.10908832 2023-03-11,19:28:11.000,70,11123754,-795,0,1678562890,12907.713326329998,216.33279444000073,54464.151011040005 2023-03-11,19:28:12.000,70,11123665,-795,0,1678562891,12907.585336439988,216.318696180002,54463.92043608 2023-03-11,19:28:13.000,70,11123693,-795,0,1678562892,12907.612281679998,216.33279444000073,54463.99030728 2023-03-11,19:28:14.000,70,11123707,-795,0,1678562893,12907.612281679998,216.3680400900048,54464.06017848 2023-03-11,19:28:15.000,70,11123659,-795,0,1678562894,12907.565127510003,216.36099095999816,54463.92043608 2023-03-11,19:28:16.000,70,11123828,-795,0,1678562895,12907.443873930002,216.34689269999944,54463.90646184001 2023-03-11,19:28:17.000,70,11123756,-795,0,1678562896,12907.464082860002,216.3539418299988,54463.934410320006 2023-03-11,19:28:18.000,70,11123691,-795,0,1678562897,12907.511237029998,216.28345052999794,54463.99030728 2023-03-11,19:28:19.000,70,11123699,-795,0,1678562898,12907.457346549993,216.31164705000265,54464.0671656 2023-03-11,19:28:20.000,70,11123712,-795,0,1678562899,12907.403456070002,216.33279444000073,54463.97633304001 2023-03-11,19:28:21.000,70,11123682,-795,0,1678562900,12907.410192379997,216.26230313999986,54463.9623588 2023-03-11,19:28:22.000,70,11123688,-795,0,1678562901,12907.322620350002,216.2200083600037,54463.92043608 2023-03-11,19:28:23.000,70,11123719,-795,0,1678562902,12907.282202490002,216.23410662000242,54463.92742320001 2023-03-11,19:28:24.000,70,11123685,-795,0,1678562903,12907.261993560001,216.18476270999963,54463.92742320001 2023-03-11,19:28:25.000,70,11123733,-795,0,1678562904,12907.228312009996,216.1706644500009,54463.913448960004 2023-03-11,19:28:26.000,70,11123676,-795,0,1678562905,12907.093585809991,216.0719766300026,54463.66889976001 2023-03-11,19:28:27.000,70,11123683,-795,0,1678562906,12907.201366770001,216.05082924000453,54463.89947472 2023-03-11,19:28:28.000,70,11123696,-795,0,1678562907,12907.113794739991,216.08607489000133,54463.80864216001 2023-03-11,19:28:29.000,70,11123677,-795,0,1678562908,12907.10032212,216.02968184999918,54463.745758080004 2023-03-11,19:28:30.000,70,11123782,-795,0,1678562909,12906.99927747,216.01558359000046,54463.682874 2023-03-11,19:28:31.000,70,11123748,-795,0,1678562910,12907.0194864,215.9450922899996,54463.73178384 2023-03-11,19:28:32.000,70,11123673,-795,0,1678562911,12906.93191436999,215.93804316000023,54463.647938400005 2023-03-11,19:28:33.000,70,11123632,-795,0,1678562912,12906.87128757999,215.85345360000065,54463.66191264 2023-03-11,19:28:34.000,70,11123683,-795,0,1678562913,12906.884760199995,215.83935534000193,54463.78768080001 2023-03-11,19:28:35.000,70,11123721,-795,0,1678562914,12906.85781496,215.80410968999786,54463.73877096001 2023-03-11,19:28:36.000,70,11123735,-795,0,1678562915,12906.75003399999,215.79001142999914,54463.68986112001 2023-03-11,19:28:37.000,70,11123746,-795,0,1678562916,12906.68940720999,215.76886404000106,54463.578067200004 2023-03-11,19:28:38.000,70,11123707,-795,0,1678562917,12906.66919827999,215.75476578000234,54463.62697704 2023-03-11,19:28:39.000,70,11123759,-795,0,1678562918,12906.662461969994,215.75476578000234,54463.64095128001 2023-03-11,19:28:40.000,70,11123660,-795,0,1678562919,12906.642253039994,215.6983727400002,54463.64095128001 2023-03-11,19:28:41.000,70,11123708,-795,0,1678562920,12906.662461969994,215.65607796000404,54463.60601568 2023-03-11,19:28:42.000,70,11123700,-795,0,1678562921,12906.615307799999,215.64902883000468,54463.60601568 2023-03-11,19:28:43.000,70,11123704,-795,0,1678562922,12906.675934589999,215.6137831800006,54463.67588688 2023-03-11,19:28:44.000,70,11123705,-795,0,1678562923,12906.64898934999,215.60673405000125,54463.73178384 2023-03-11,19:28:45.000,70,11123701,-795,0,1678562924,12906.588362559989,215.5996849200019,54463.60601568 2023-03-11,19:28:46.000,70,11123751,-795,0,1678562925,12906.561417319994,215.52919362000102,54463.44531192 2023-03-11,19:28:47.000,70,11123673,-795,0,1678562926,12906.520999459994,215.55739013999846,54463.47326040001 2023-03-11,19:28:48.000,70,11123721,-795,0,1678562927,12906.541208389994,215.49394797000423,54463.599028560006 2023-03-11,19:28:49.000,70,11123755,-795,0,1678562928,12906.494054219998,215.5503410099991,54463.59204144001 2023-03-11,19:28:50.000,70,11123698,-795,0,1678562929,12906.480581599993,215.5150953600023,54463.59204144001 2023-03-11,19:28:51.000,70,11123725,-795,0,1678562930,12906.473845289998,215.55739013999846,54463.56409296 2023-03-11,19:28:52.000,70,11123725,-795,0,1678562931,12906.419954809993,215.55739013999846,54463.49422176 2023-03-11,19:28:53.000,70,11123694,-795,0,1678562932,12906.372800639998,215.5996849200019,54463.40338920001 2023-03-11,19:28:54.000,70,11123639,-795,0,1678562933,12906.359328019993,215.53624275000038,54463.45229904001 2023-03-11,19:28:55.000,70,11123739,-795,0,1678562934,12906.359328019993,215.5503410099991,54463.45928616 2023-03-11,19:28:56.000,70,11123703,-795,0,1678562935,12906.366064329988,215.5150953600023,54463.53614448 2023-03-11,19:28:57.000,70,11123653,-795,0,1678562936,12906.318910159993,215.56443926999782,54463.480247520005 2023-03-11,19:28:58.000,70,11123688,-795,0,1678562937,12906.271755989997,215.5503410099991,54463.410376320004 2023-03-11,19:28:59.000,70,11123756,-795,0,1678562938,12906.318910159993,215.54329187999974,54463.52217024001 2023-03-11,19:29:00.000,70,11123664,-795,0,1678562939,12906.278492299993,215.5503410099991,54463.50120888001 2023-03-11,19:29:01.000,70,11123710,-795,0,1678562940,12906.244810750002,215.53624275000038,54463.508196 2023-03-11,19:29:02.000,70,11123698,-795,0,1678562941,12906.224601820002,215.5503410099991,54463.32653088 2023-03-11,19:29:03.000,70,11123725,-795,0,1678562942,12906.143766100002,215.55739013999846,54463.28460816001 2023-03-11,19:29:04.000,70,11123701,-795,0,1678562943,12906.123557170002,215.52214449000166,54463.30556952001 2023-03-11,19:29:05.000,70,11123678,-795,0,1678562944,12906.197656579992,215.50804623000295,54463.480247520005 2023-03-11,19:29:06.000,70,11123703,-795,0,1678562945,12906.197656579992,215.49394797000423,54463.47326040001 2023-03-11,19:29:07.000,70,11123702,-795,0,1678562946,12906.157238719992,215.50804623000295,54463.48723464 2023-03-11,19:29:08.000,70,11123685,-795,0,1678562947,12906.083139310002,215.46575144999952,54463.30556952001 2023-03-11,19:29:09.000,70,11123686,-795,0,1678562948,12906.103348240002,215.42345667000336,54463.312556640005 2023-03-11,19:29:10.000,70,11123698,-795,0,1678562949,12906.103348240002,215.47984970999823,54463.39640208 2023-03-11,19:29:11.000,70,11123720,-795,0,1678562950,12906.042721450001,215.45870232000016,54463.410376320004 2023-03-11,19:29:12.000,70,11123724,-795,0,1678562951,12906.042721450001,215.43050580000272,54463.38941496 2023-03-11,19:29:13.000,70,11123714,-795,0,1678562952,12905.982094660001,215.43755493000208,54463.382427840006 2023-03-11,19:29:14.000,70,11123722,-795,0,1678562953,12905.982094660001,215.3882110199993,54463.312556640005 2023-03-11,19:29:15.000,70,11123700,-795,0,1678562954,12905.982094660001,215.40935841000464,54463.46627328 2023-03-11,19:29:16.000,70,11123627,-795,0,1678562955,12906.035985139992,215.40935841000464,54463.38941496 2023-03-11,19:29:17.000,70,11123674,-795,0,1678562956,12905.968622039996,215.38116188999993,54463.29159528 2023-03-11,19:29:18.000,70,11123648,-795,0,1678562957,12905.961885730001,215.40935841000464,54463.29159528 2023-03-11,19:29:19.000,70,11123722,-795,0,1678562958,12905.955149419991,215.39526014999865,54463.27063392 2023-03-11,19:29:20.000,70,11123735,-755,0,1678562959,12905.982094660001,215.43050580000272,54463.431337680006 2023-03-11,19:29:21.000,70,11123676,-795,0,1678562960,12905.921467870001,215.45870232000016,54463.27063392 2023-03-11,19:29:22.000,70,11123700,-795,0,1678562961,12905.955149419991,215.43755493000208,54463.27063392 2023-03-11,19:29:23.000,70,11123695,-795,0,1678562962,12905.968622039996,215.42345667000336,54463.40338920001 2023-03-11,19:29:24.000,70,11123680,-795,0,1678562963,12906.002303590001,215.45870232000016,54463.40338920001 2023-03-11,19:29:25.000,70,11123733,-795,0,1678562964,12905.975358349991,215.43050580000272,54463.34050512 2023-03-11,19:29:26.000,70,11123747,-795,0,1678562965,12905.961885730001,215.44460406000144,54463.13787864001 2023-03-11,19:29:27.000,70,11123696,-795,0,1678562966,12905.806950599996,215.402309279998,54462.87236808001 2023-03-11,19:29:28.000,70,11123705,-795,0,1678562967,12905.90125894,215.5009971000036,54463.242685440004 2023-03-11,19:29:29.000,70,11123716,-795,0,1678562968,12905.914731559991,215.47984970999823,54463.32653088 2023-03-11,19:29:30.000,70,11123672,-795,0,1678562969,12905.921467870001,215.47280057999888,54463.4383248 2023-03-11,19:29:31.000,70,11123650,-795,0,1678562970,12905.961885730001,215.5150953600023,54463.45928616 2023-03-11,19:29:32.000,70,11123678,-795,0,1678562971,12905.84063215,215.50804623000295,54463.22172408 2023-03-11,19:29:33.000,70,11123714,-795,0,1678562972,12905.894522629991,215.52919362000102,54463.38941496 2023-03-11,19:29:34.000,70,11123689,-795,0,1678562973,12905.887786319996,215.5503410099991,54463.47326040001 2023-03-11,19:29:35.000,70,11123714,-795,0,1678562974,12905.82042322,215.49394797000423,54463.39640208 2023-03-11,19:29:36.000,70,11123729,-795,0,1678562975,12905.766532739995,215.44460406000144,54463.2985824 2023-03-11,19:29:37.000,70,11123762,-795,0,1678562976,12905.7395875,215.5150953600023,54463.382427840006 2023-03-11,19:29:38.000,70,11123699,-795,0,1678562977,12905.827159529996,215.45870232000016,54463.49422176 2023-03-11,19:29:39.000,70,11123680,-795,0,1678562978,12905.827159529996,215.44460406000144,54463.54313160001 2023-03-11,19:29:40.000,70,11123664,-795,0,1678562979,12905.78000536,215.4516531900008,54463.45928616 2023-03-11,19:29:41.000,70,11123713,-795,0,1678562980,12905.746323809995,215.44460406000144,54463.42435056001 2023-03-11,19:29:42.000,70,11123685,-795,0,1678562981,12905.71937857,215.44460406000144,54463.30556952001 2023-03-11,19:29:43.000,70,11123698,-795,0,1678562982,12905.71264225999,215.43050580000272,54463.2985824 2023-03-11,19:29:44.000,70,11123690,-795,0,1678562983,12905.71264225999,215.47984970999823,54463.49422176 2023-03-11,19:29:45.000,70,11123750,-795,0,1678562984,12905.71937857,215.47984970999823,54463.480247520005 2023-03-11,19:29:46.000,70,11123739,-795,0,1678562985,12905.71937857,215.47984970999823,54463.44531192 2023-03-11,19:29:47.000,70,11123679,-795,0,1678562986,12905.65201546999,215.48689884000487,54463.2985824 2023-03-11,19:29:48.000,70,11123674,-795,0,1678562987,12905.665488089995,215.47984970999823,54463.30556952001 2023-03-11,19:29:49.000,70,11123696,-795,0,1678562988,12905.625070229995,215.48689884000487,54463.28460816001 2023-03-11,19:29:50.000,70,11123653,-795,0,1678562989,12905.59138867999,215.49394797000423,54463.263646800006 2023-03-11,19:29:51.000,70,11123684,-795,0,1678562990,12905.584652369995,215.5150953600023,54463.2985824 2023-03-11,19:29:52.000,70,11123716,-795,0,1678562991,12905.49034402999,215.52214449000166,54463.214736960006 2023-03-11,19:29:53.000,70,11123687,-795,0,1678562992,12905.49034402999,215.52214449000166,54463.263646800006 2023-03-11,19:29:54.000,70,11123697,-795,0,1678562993,12905.57117974999,215.52919362000102,54463.37544072001 2023-03-11,19:29:55.000,70,11123662,-795,0,1678562994,12905.57117974999,215.5785375300038,54463.3684536 2023-03-11,19:29:56.000,70,11123661,-795,0,1678562995,12905.544234509995,215.57148840000445,54463.31954376 2023-03-11,19:29:57.000,70,11123681,-795,0,1678562996,12905.42971723999,215.57148840000445,54463.214736960006 2023-03-11,19:29:58.000,70,11123683,-795,0,1678562997,12905.47013509999,215.52214449000166,54463.25665968001 2023-03-11,19:29:59.000,70,11123730,-795,0,1678562998,12905.503816649994,215.57148840000445,54463.37544072001 2023-03-11,19:30:00.000,70,11123672,-755,0,1678562999,12905.47687141,215.59263579000253,54463.34749224 2023-03-11,19:30:01.000,70,11123691,-795,0,1678563000,12905.51728927,215.62788143999933,54463.28460816001 2023-03-11,19:30:02.000,70,11123669,-795,0,1678563001,12905.483607719994,215.58558666000317,54463.2985824 2023-03-11,19:30:03.000,70,11123681,-795,0,1678563002,12905.5374982,215.62083230999997,54463.39640208 2023-03-11,19:30:04.000,70,11123686,-795,0,1678563003,12905.5374982,215.6137831800006,54463.37544072001 2023-03-11,19:30:05.000,70,11123633,-795,0,1678563004,12905.55770713,215.64197969999805,54463.33351800001 2023-03-11,19:30:06.000,70,11123784,-795,0,1678563005,12905.544234509995,215.58558666000317,54463.410376320004 2023-03-11,19:30:07.000,70,11123719,-795,0,1678563006,12905.47013509999,215.6349305699987,54463.27762104 2023-03-11,19:30:08.000,70,11123665,-795,0,1678563007,12905.483607719994,215.5996849200019,54463.39640208 2023-03-11,19:30:09.000,70,11123741,-795,0,1678563008,12905.42971723999,215.58558666000317,54463.38941496 2023-03-11,19:30:10.000,70,11123701,-795,0,1678563009,12905.55097081999,215.56443926999782,54463.50120888001 2023-03-11,19:30:11.000,70,11123677,-795,0,1678563010,12905.524025579994,215.57148840000445,54463.50120888001 2023-03-11,19:30:12.000,70,11123717,-795,0,1678563011,12905.47013509999,215.56443926999782,54463.20076272 2023-03-11,19:30:13.000,70,11123624,-795,0,1678563012,12905.483607719994,215.60673405000125,54463.44531192 2023-03-11,19:30:14.000,70,11123698,-795,0,1678563013,12905.5374982,215.62083230999997,54463.40338920001 2023-03-11,19:30:15.000,70,11123671,-795,0,1678563014,12905.49708034,215.58558666000317,54463.45229904001 2023-03-11,19:30:16.000,70,11123729,-795,0,1678563015,12905.47013509999,215.64902883000468,54463.37544072001 2023-03-11,19:30:17.000,70,11123677,-795,0,1678563016,12905.47687141,215.60673405000125,54463.382427840006 2023-03-11,19:30:18.000,70,11123742,-795,0,1678563017,12905.53076188999,215.65607796000404,54463.480247520005 2023-03-11,19:30:19.000,70,11123692,-795,0,1678563018,12905.524025579994,215.64197969999805,54463.50120888001 2023-03-11,19:30:20.000,70,11123657,-795,0,1678563019,12905.524025579994,215.6631270900034,54463.431337680006 2023-03-11,19:30:21.000,70,11123688,-795,0,1678563020,12905.51728927,215.64902883000468,54463.38941496 2023-03-11,19:30:22.000,70,11123696,-795,0,1678563021,12905.524025579994,215.67722535000212,54463.3684536 2023-03-11,19:30:23.000,70,11123732,-795,0,1678563022,12905.503816649994,215.67017622000276,54463.37544072001 2023-03-11,19:30:24.000,70,11123655,-795,0,1678563023,12905.564443439995,215.67722535000212,54463.44531192 2023-03-11,19:30:25.000,70,11123748,-795,0,1678563024,12905.55770713,215.7124709999989,54463.578067200004 2023-03-11,19:30:26.000,70,11123714,-795,0,1678563025,12905.564443439995,215.70542186999955,54463.480247520005 2023-03-11,19:30:27.000,70,11123668,-755,0,1678563026,12905.524025579994,215.73361839000427,54463.38941496 2023-03-11,19:30:28.000,70,11123689,-795,0,1678563027,12905.47013509999,215.67017622000276,54463.074994560004 2023-03-11,19:30:29.000,70,11123686,-795,0,1678563028,12905.55097081999,215.74066752000363,54463.382427840006 2023-03-11,19:30:30.000,70,11123715,-795,0,1678563029,12905.55097081999,215.74066752000363,54463.382427840006 2023-03-11,19:30:31.000,70,11123676,-795,0,1678563030,12905.604861299995,215.76886404000106,54463.40338920001 2023-03-11,19:30:32.000,70,11123645,-795,0,1678563031,12905.49034402999,215.7124709999989,54463.32653088 2023-03-11,19:30:33.000,70,11123639,-795,0,1678563032,12905.5374982,215.79001142999914,54463.25665968001 2023-03-11,19:30:34.000,70,11123757,-795,0,1678563033,12905.55770713,215.78296229999978,54463.3684536 2023-03-11,19:30:35.000,70,11123720,-795,0,1678563034,12905.5374982,215.77591317000042,54463.30556952001 2023-03-11,19:30:36.000,70,11123631,-795,0,1678563035,12905.564443439995,215.74771665000299,54463.38941496 2023-03-11,19:30:37.000,70,11123696,-795,0,1678563036,12905.59138867999,215.83230621000257,54463.35447936001 2023-03-11,19:30:38.000,70,11123672,-795,0,1678563037,12905.584652369995,215.79001142999914,54463.38941496 2023-03-11,19:30:39.000,70,11123693,-795,0,1678563038,12905.5374982,215.8111588200045,54463.312556640005 2023-03-11,19:30:40.000,70,11123683,-795,0,1678563039,12905.524025579994,215.81820795000385,54463.32653088 2023-03-11,19:30:41.000,70,11123634,-795,0,1678563040,12905.53076188999,215.8252570800032,54463.382427840006 2023-03-11,19:30:42.000,70,11123647,-795,0,1678563041,12905.564443439995,215.8252570800032,54463.382427840006 2023-03-11,19:30:43.000,70,11123721,-795,0,1678563042,12905.604861299995,215.8252570800032,54463.44531192 2023-03-11,19:30:44.000,70,11123722,-795,0,1678563043,12905.59812499,215.79001142999914,54463.44531192 2023-03-11,19:30:45.000,70,11123655,-795,0,1678563044,12905.57791606,215.80410968999786,54463.38941496 2023-03-11,19:30:46.000,70,11123698,-795,0,1678563045,12905.55770713,215.75476578000234,54463.35447936001 2023-03-11,19:30:47.000,70,11123695,-795,0,1678563046,12905.5374982,215.78296229999978,54463.37544072001 2023-03-11,19:30:48.000,70,11123677,-795,0,1678563047,12905.53076188999,215.8252570800032,54463.431337680006 2023-03-11,19:30:49.000,70,11123712,-795,0,1678563048,12905.564443439995,215.7970605599985,54463.51518312 2023-03-11,19:30:50.000,70,11123695,-795,0,1678563049,12905.564443439995,215.78296229999978,54463.52217024001 2023-03-11,19:30:51.000,70,11123711,-795,0,1678563050,12905.49034402999,215.7618149100017,54463.410376320004 2023-03-11,19:30:52.000,70,11123659,-795,0,1678563051,12905.42971723999,215.74771665000299,54463.41736344 2023-03-11,19:30:53.000,70,11123716,-795,0,1678563052,12905.47687141,215.75476578000234,54463.46627328 2023-03-11,19:30:54.000,70,11123672,-795,0,1678563053,12905.483607719994,215.74771665000299,54463.480247520005 2023-03-11,19:30:55.000,70,11123692,-795,0,1678563054,12905.44992616999,215.75476578000234,54463.480247520005 2023-03-11,19:30:56.000,70,11123686,-795,0,1678563055,12905.342145209994,215.71952012999827,54463.361466480004 2023-03-11,19:30:57.000,70,11123740,-795,0,1678563056,12905.328672589989,215.64902883000468,54463.40338920001 2023-03-11,19:30:58.000,70,11123703,-795,0,1678563057,12905.335408899999,215.67722535000212,54463.29159528 2023-03-11,19:30:59.000,70,11123663,-795,0,1678563058,12905.422980929994,215.69132361000084,54463.46627328 2023-03-11,19:31:00.000,70,11123655,-795,0,1678563059,12905.382563069994,215.67722535000212,54463.45229904001 2023-03-11,19:31:01.000,70,11123689,-795,0,1678563060,12905.362354139994,215.67017622000276,54463.382427840006 2023-03-11,19:31:02.000,70,11123720,-795,0,1678563061,12905.308463659989,215.64197969999805,54463.33351800001 2023-03-11,19:31:03.000,70,11123645,-795,0,1678563062,12905.342145209994,215.64197969999805,54463.31954376 2023-03-11,19:31:04.000,70,11123699,-795,0,1678563063,12905.396035689999,215.6631270900034,54463.46627328 2023-03-11,19:31:05.000,70,11123729,-795,0,1678563064,12905.328672589989,215.62788143999933,54463.40338920001 2023-03-11,19:31:06.000,70,11123668,-795,0,1678563065,12905.348881519989,215.6631270900034,54463.51518312 2023-03-11,19:31:07.000,70,11123688,-795,0,1678563066,12905.308463659989,215.64902883000468,54463.45928616 2023-03-11,19:31:08.000,70,11123743,-795,0,1678563067,12905.308463659989,215.6631270900034,54463.38941496 2023-03-11,19:31:09.000,70,11123700,-795,0,1678563068,12905.241100559993,215.64197969999805,54463.3684536 2023-03-11,19:31:10.000,70,11123694,-795,0,1678563069,12905.241100559993,215.67017622000276,54463.39640208 2023-03-11,19:31:11.000,70,11123704,-795,0,1678563070,12905.207419009988,215.64197969999805,54463.34050512 2023-03-11,19:31:12.000,70,11123701,-795,0,1678563071,12905.140055909993,215.62788143999933,54463.30556952001 2023-03-11,19:31:13.000,70,11123710,-795,0,1678563072,12905.113110669998,215.58558666000317,54463.31954376 2023-03-11,19:31:14.000,70,11123670,-795,0,1678563073,12905.173737459998,215.64197969999805,54463.45229904001 2023-03-11,19:31:15.000,70,11123679,-795,0,1678563074,12905.167001149988,215.6349305699987,54463.45928616 2023-03-11,19:31:16.000,70,11123673,-795,0,1678563075,12905.173737459998,215.5785375300038,54463.38941496 2023-03-11,19:31:17.000,70,11123707,-795,0,1678563076,12905.059220189993,215.59263579000253,54463.23569832001 2023-03-11,19:31:18.000,70,11123632,-795,0,1678563077,12905.146792219988,215.5785375300038,54463.28460816001 2023-03-11,19:31:19.000,70,11123673,-795,0,1678563078,12905.092901739998,215.55739013999846,54463.382427840006 2023-03-11,19:31:20.000,70,11123664,-795,0,1678563079,12905.079429119993,215.59263579000253,54463.29159528 2023-03-11,19:31:21.000,70,11123651,-795,0,1678563080,12905.099638049993,215.55739013999846,54463.38941496 2023-03-11,19:31:22.000,70,11123699,-795,0,1678563081,12905.092901739998,215.5503410099991,54463.31954376 2023-03-11,19:31:23.000,70,11123708,-795,0,1678563082,12905.153528529998,215.48689884000487,54463.45928616 2023-03-11,19:31:24.000,70,11123614,-795,0,1678563083,12905.092901739998,215.54329187999974,54463.41736344 2023-03-11,19:31:25.000,70,11123756,-795,0,1678563084,12905.119846979993,215.5150953600023,54463.37544072001 2023-03-11,19:31:26.000,70,11123724,-795,0,1678563085,12905.059220189993,215.5503410099991,54463.38941496 2023-03-11,19:31:27.000,70,11123686,-795,0,1678563086,12905.079429119993,215.5009971000036,54463.312556640005 2023-03-11,19:31:28.000,70,11123723,-795,0,1678563087,12905.018802329992,215.49394797000423,54463.40338920001 2023-03-11,19:31:29.000,70,11123746,-795,0,1678563088,12905.086165430002,215.43050580000272,54463.193775600004 2023-03-11,19:31:30.000,70,11123704,-795,0,1678563089,12905.059220189993,215.47984970999823,54463.50120888001 2023-03-11,19:31:31.000,70,11123711,-795,0,1678563090,12905.160264839993,215.43050580000272,54463.550118720006 2023-03-11,19:31:32.000,70,11123687,-795,0,1678563091,12905.032274949997,215.45870232000016,54463.45229904001 2023-03-11,19:31:33.000,70,11123697,-795,0,1678563092,12905.106374360003,215.39526014999865,54463.46627328 2023-03-11,19:31:34.000,70,11123752,-795,0,1678563093,12904.978384469992,215.38116188999993,54463.361466480004 2023-03-11,19:31:35.000,70,11123670,-795,0,1678563094,12905.059220189993,215.32476884999778,54463.41736344 2023-03-11,19:31:36.000,70,11123670,-795,0,1678563095,12905.018802329992,215.36001450000185,54463.39640208 2023-03-11,19:31:37.000,70,11123715,-795,0,1678563096,12904.971648159997,215.29657233000034,54463.31954376 2023-03-11,19:31:38.000,70,11123657,-795,0,1678563097,12904.951439229997,215.31067058999906,54463.42435056001 2023-03-11,19:31:39.000,70,11123706,-795,0,1678563098,12904.985120780002,215.24722842000483,54463.52217024001 2023-03-11,19:31:40.000,70,11123658,-795,0,1678563099,12904.964911850002,215.24722842000483,54463.382427840006 2023-03-11,19:31:41.000,70,11123670,-715,0,1678563100,12904.931230299997,215.21198277000076,54463.39640208 2023-03-11,19:31:42.000,70,11123674,-795,0,1678563101,12904.843658270001,215.28952320000099,54463.29159528 2023-03-11,19:31:43.000,70,11123669,-795,0,1678563102,12904.857130889992,215.21903190000012,54463.24967256 2023-03-11,19:31:44.000,70,11123698,-795,0,1678563103,12904.964911850002,215.19083538000268,54463.382427840006 2023-03-11,19:31:45.000,70,11123649,-795,0,1678563104,12904.991857089997,215.11329495000246,54463.45928616 2023-03-11,19:31:46.000,70,11123678,-795,0,1678563105,12904.884076130002,215.0075580000048,54463.4383248 2023-03-11,19:31:47.000,70,11123706,-795,0,1678563106,12904.796504099992,215.02870539000287,54463.34749224 2023-03-11,19:31:48.000,70,11123636,-795,0,1678563107,12904.776295169991,215.03575452000223,54463.41736344 2023-03-11,19:31:49.000,70,11123717,-795,0,1678563108,12904.783031480001,215.06395103999967,54463.37544072001 2023-03-11,19:31:50.000,70,11123725,-795,0,1678563109,12904.722404690001,215.0428036500016,54463.431337680006 2023-03-11,19:31:51.000,70,11123661,-795,0,1678563110,12904.749349929996,215.0428036500016,54463.382427840006 2023-03-11,19:31:52.000,70,11123721,-795,0,1678563111,12904.675250519991,215.04985278000095,54463.33351800001 2023-03-11,19:31:53.000,70,11123693,-795,0,1678563112,12904.695459449991,215.02870539000287,54463.32653088 2023-03-11,19:31:54.000,70,11123644,-795,0,1678563113,12904.695459449991,215.0428036500016,54463.480247520005 2023-03-11,19:31:55.000,70,11123690,-795,0,1678563114,12904.668514209996,215.00050886999816,54463.42435056001 2023-03-11,19:31:56.000,70,11123689,-795,0,1678563115,12904.634832659991,215.08509842999774,54463.42435056001 2023-03-11,19:31:57.000,70,11123660,-795,0,1678563116,12904.587678489996,215.0428036500016,54463.24967256 2023-03-11,19:31:58.000,70,11123719,-795,0,1678563117,12904.52031539,215.07804929999838,54463.29159528 2023-03-11,19:31:59.000,70,11123701,-795,0,1678563118,12904.567469559996,215.0569019100003,54463.42435056001 2023-03-11,19:32:00.000,70,11123721,-795,0,1678563119,12904.55399693999,215.02870539000287,54463.39640208 2023-03-11,19:32:01.000,70,11123668,-795,0,1678563120,12904.51357907999,215.04985278000095,54463.33351800001 2023-03-11,19:32:02.000,70,11123718,-795,0,1678563121,12904.506842769995,215.0216562600035,54463.3684536 2023-03-11,19:32:03.000,70,11123659,-795,0,1678563122,12904.58094218,215.09214756000438,54463.51518312 2023-03-11,19:32:04.000,70,11123666,-795,0,1678563123,12904.51357907999,215.02870539000287,54463.4383248 2023-03-11,19:32:05.000,70,11123690,-795,0,1678563124,12904.54052432,215.09214756000438,54463.410376320004 2023-03-11,19:32:06.000,70,11123655,-795,0,1678563125,12904.43947967,215.06395103999967,54463.34749224 2023-03-11,19:32:07.000,70,11123724,-795,0,1678563126,12904.39906181,215.11329495000246,54463.2985824 2023-03-11,19:32:08.000,70,11123689,-795,0,1678563127,12904.426007049995,215.11329495000246,54463.410376320004 2023-03-11,19:32:09.000,70,11123715,-795,0,1678563128,12904.41927074,215.1555897299986,54463.529157360004 2023-03-11,19:32:10.000,70,11123759,-795,0,1678563129,12904.47316121999,215.1062458200031,54463.6130028 2023-03-11,19:32:11.000,70,11123687,-795,0,1678563130,12904.446215979995,215.07804929999838,54463.56409296 2023-03-11,19:32:12.000,70,11123743,-795,0,1678563131,12904.39232549999,215.08509842999774,54463.56409296 2023-03-11,19:32:13.000,70,11123670,-795,0,1678563132,12904.385589189995,215.08509842999774,54463.38941496 2023-03-11,19:32:14.000,70,11123638,-795,0,1678563133,12904.29801716,215.13444234000053,54463.550118720006 2023-03-11,19:32:15.000,70,11123735,-795,0,1678563134,12904.33843502,215.0428036500016,54463.49422176 2023-03-11,19:32:16.000,70,11123717,-795,0,1678563135,12904.29128084999,215.06395103999967,54463.52217024001 2023-03-11,19:32:17.000,70,11123715,-795,0,1678563136,12904.23065405999,215.1414914699999,54463.52217024001 2023-03-11,19:32:18.000,70,11123696,-795,0,1678563137,12904.176763579999,215.07804929999838,54463.44531192 2023-03-11,19:32:19.000,70,11123678,-795,0,1678563138,12904.21044512999,215.0428036500016,54463.508196 2023-03-11,19:32:20.000,70,11123687,-795,0,1678563139,12904.170027269989,215.0428036500016,54463.529157360004 2023-03-11,19:32:21.000,70,11123690,-795,0,1678563140,12904.089191549989,215.0428036500016,54463.46627328 2023-03-11,19:32:22.000,70,11123678,-795,0,1678563141,12904.055509999998,215.06395103999967,54463.42435056001 2023-03-11,19:32:23.000,70,11123727,-795,0,1678563142,12904.035301069998,215.0075580000048,54463.34050512 2023-03-11,19:32:24.000,70,11123713,-795,0,1678563143,12904.062246309993,214.97936148000008,54463.44531192 2023-03-11,19:32:25.000,70,11123704,-795,0,1678563144,12904.035301069998,214.96526322000136,54463.51518312 2023-03-11,19:32:26.000,70,11123661,-795,0,1678563145,12903.967937969988,214.958214090002,54463.508196 2023-03-11,19:32:27.000,70,11123681,-795,0,1678563146,12903.947729039988,214.93706670000392,54463.34050512 2023-03-11,19:32:28.000,70,11123651,-795,0,1678563147,12903.961201659993,214.94411583000328,54463.40338920001 2023-03-11,19:32:29.000,70,11123676,-795,0,1678563148,12903.927520110003,214.96526322000136,54463.410376320004 2023-03-11,19:32:30.000,70,11123674,-795,0,1678563149,12903.725430810002,214.97231235000072,54463.28460816001 2023-03-11,19:32:31.000,70,11123657,-795,0,1678563150,12903.752376049997,214.958214090002,54463.2287112 2023-03-11,19:32:32.000,70,11123694,-795,0,1678563151,12903.745639740002,214.9088701799992,54463.20076272 2023-03-11,19:32:33.000,70,11123639,-795,0,1678563152,12903.732167119997,214.9088701799992,54463.24967256 2023-03-11,19:32:34.000,70,11123707,-795,0,1678563153,12903.772584979997,214.91591930999857,54463.37544072001 2023-03-11,19:32:35.000,70,11123678,-795,0,1678563154,12903.711958189997,214.88772279000113,54463.312556640005 2023-03-11,19:32:36.000,70,11123669,-795,0,1678563155,12903.705221880002,214.86657540000306,54463.263646800006 2023-03-11,19:32:37.000,70,11123642,-795,0,1678563156,12903.617649849992,214.831329749999,54463.144865760005 2023-03-11,19:32:38.000,70,11123685,-795,0,1678563157,12903.624386160001,214.81723149000027,54463.17281424 2023-03-11,19:32:39.000,70,11123657,-795,0,1678563158,12903.651331399997,214.82428061999963,54463.23569832001 2023-03-11,19:32:40.000,70,11123677,-795,0,1678563159,12903.631122469997,214.8454280099977,54463.25665968001 2023-03-11,19:32:41.000,70,11123625,-795,0,1678563160,12903.624386160001,214.81723149000027,54463.20774984001 2023-03-11,19:32:42.000,70,11123743,-795,0,1678563161,12903.590704609996,214.831329749999,54463.2287112 2023-03-11,19:32:43.000,70,11123682,-795,0,1678563162,12903.577231989992,214.7960841000022,54463.34749224 2023-03-11,19:32:44.000,70,11123677,-795,0,1678563163,12903.583968300001,214.75378931999876,54463.242685440004 2023-03-11,19:32:45.000,70,11123706,-795,0,1678563164,12903.543550440001,214.76788758000475,54463.214736960006 2023-03-11,19:32:46.000,70,11123641,-795,0,1678563165,12903.489659959996,214.7114945400026,54463.095955920006 2023-03-11,19:32:47.000,70,11123669,-795,0,1678563166,12903.415560549991,214.7467401899994,54463.15185288 2023-03-11,19:32:48.000,70,11123672,-795,0,1678563167,12903.415560549991,214.7114945400026,54463.17281424 2023-03-11,19:32:49.000,70,11123691,-795,0,1678563168,12903.455978409991,214.70444541000325,54463.24967256 2023-03-11,19:32:50.000,70,11123723,-795,0,1678563169,12903.476187339991,214.6480523700011,54463.382427840006 2023-03-11,19:32:51.000,70,11123664,-795,0,1678563170,12903.429033169996,214.62690498000302,54463.242685440004 2023-03-11,19:32:52.000,70,11123717,-795,0,1678563171,12903.34146114,214.60575758999767,54463.15884 2023-03-11,19:32:53.000,70,11123687,-795,0,1678563172,12903.37514268999,214.62690498000302,54463.214736960006 2023-03-11,19:32:54.000,70,11123678,-795,0,1678563173,12903.327988519995,214.60575758999767,54463.23569832001 2023-03-11,19:32:55.000,70,11123696,-795,0,1678563174,12903.35493375999,214.6128067200043,54463.23569832001 2023-03-11,19:32:56.000,70,11123687,-795,0,1678563175,12903.247152799995,214.59165932999895,54463.15185288 2023-03-11,19:32:57.000,70,11123727,-795,0,1678563176,12903.206734939995,214.5493645500028,54463.24967256 2023-03-11,19:32:58.000,70,11123674,-795,0,1678563177,12903.267361729995,214.54231542000343,54463.28460816001 2023-03-11,19:32:59.000,70,11123723,-795,0,1678563178,12903.19999863,214.54231542000343,54463.263646800006 2023-03-11,19:33:00.000,70,11123629,-795,0,1678563179,12903.22020756,214.50706976999936,54463.25665968001 2023-03-11,19:33:01.000,70,11123655,-795,0,1678563180,12903.17305338999,214.51411889999872,54463.17281424 2023-03-11,19:33:02.000,70,11123701,-795,0,1678563181,12903.09895398,214.50706976999936,54463.074994560004 2023-03-11,19:33:03.000,70,11123723,-795,0,1678563182,12903.11916291,214.4506767300045,54463.026084720004 2023-03-11,19:33:04.000,70,11123723,-795,0,1678563183,12903.13263552999,214.4506767300045,54463.16582712001 2023-03-11,19:33:05.000,70,11123677,-795,0,1678563184,12903.13937184,214.4506767300045,54463.24967256 2023-03-11,19:33:06.000,70,11123713,-795,0,1678563185,12903.085481359994,214.42248020999978,54463.08198168 2023-03-11,19:33:07.000,70,11123698,-795,0,1678563186,12903.065272429994,214.42248020999978,54463.08198168 2023-03-11,19:33:08.000,70,11123680,-795,0,1678563187,12902.97096408999,214.42248020999978,54462.97018776001 2023-03-11,19:33:09.000,70,11123630,-795,0,1678563188,12903.024854569994,214.38723456000298,54463.01909760001 2023-03-11,19:33:10.000,70,11123676,-795,0,1678563189,12902.997909329999,214.34493977999955,54463.08896880001 2023-03-11,19:33:11.000,70,11123664,-795,0,1678563190,12902.863183129994,214.38018543000362,54462.8444196 2023-03-11,19:33:12.000,70,11123709,-795,0,1678563191,12902.910337299989,214.41543108000042,54462.92127792001 2023-03-11,19:33:13.000,70,11123710,-795,0,1678563192,12902.950755159989,214.37313630000426,54463.01909760001 2023-03-11,19:33:14.000,70,11123634,-795,0,1678563193,12903.01138194999,214.30969413000275,54463.047046080006 2023-03-11,19:33:15.000,70,11123686,-795,0,1678563194,12902.97096408999,214.29559587000404,54463.047046080006 2023-03-11,19:33:16.000,70,11123674,-795,0,1678563195,12902.97096408999,214.27444847999868,54463.00512336 2023-03-11,19:33:17.000,70,11123710,-795,0,1678563196,12902.876655749998,214.24625196000125,54462.858393840004 2023-03-11,19:33:18.000,70,11123632,-795,0,1678563197,12902.869919439989,214.2180554400038,54462.85140672001 2023-03-11,19:33:19.000,70,11123678,-795,0,1678563198,12902.896864679999,214.19690804999846,54462.90031656001 2023-03-11,19:33:20.000,70,11123650,-795,0,1678563199,12902.842974199993,214.14756414000294,54462.94922640001 2023-03-11,19:33:21.000,70,11123656,-795,0,1678563200,12902.816028959998,214.16166240000166,54462.879355200006 2023-03-11,19:33:22.000,70,11123683,-795,0,1678563201,12902.789083719988,214.07002371000272,54462.85140672001 2023-03-11,19:33:23.000,70,11123739,-795,0,1678563202,12902.829501579989,214.07002371000272,54463.01909760001 2023-03-11,19:33:24.000,70,11123662,-795,0,1678563203,12902.795820029998,214.07002371000272,54462.97018776001 2023-03-11,19:33:25.000,70,11123686,-795,0,1678563204,12902.741929549993,214.01363067000057,54462.83743248 2023-03-11,19:33:26.000,70,11123626,-795,0,1678563205,12902.667830140002,214.01363067000057,54462.74659992 2023-03-11,19:33:27.000,70,11123630,-795,0,1678563206,12902.694775379998,214.01363067000057,54462.78852264 2023-03-11,19:33:28.000,70,11123677,-795,0,1678563207,12902.735193239998,214.02067979999993,54462.94922640001 2023-03-11,19:33:29.000,70,11123664,-795,0,1678563208,12902.674566449998,213.92904111000098,54462.96320064 2023-03-11,19:33:30.000,70,11123684,-795,0,1678563209,12902.741929549993,213.95723762999842,54463.03307184 2023-03-11,19:33:31.000,70,11123574,-795,0,1678563210,12902.661093829993,213.9924832800025,54463.074994560004 2023-03-11,19:33:32.000,70,11123637,-795,0,1678563211,12902.519631319992,213.88674633000483,54462.70467720001 2023-03-11,19:33:33.000,70,11123590,-795,0,1678563212,12902.620675969993,213.9078937200029,54462.907303680004 2023-03-11,19:33:34.000,70,11123701,-795,0,1678563213,12902.573521799997,213.86559893999947,54463.04005896001 2023-03-11,19:33:35.000,70,11123620,-795,0,1678563214,12902.573521799997,213.8585498100001,54463.01211048 2023-03-11,19:33:36.000,70,11123682,-795,0,1678563215,12902.485949770002,213.87264806999883,54462.94922640001 2023-03-11,19:33:37.000,70,11123687,-795,0,1678563216,12902.499422389992,213.83035329000268,54462.94922640001 2023-03-11,19:33:38.000,70,11123720,-795,0,1678563217,12902.512895009997,213.8444515500014,54463.047046080006 2023-03-11,19:33:39.000,70,11123685,-795,0,1678563218,12902.492686079997,213.81625503000396,54463.074994560004 2023-03-11,19:33:40.000,70,11123630,-795,0,1678563219,12902.425322980002,213.78805850999925,54462.984162 2023-03-11,19:33:41.000,70,11123653,-795,0,1678563220,12902.405114050001,213.7810093799999,54463.01211048 2023-03-11,19:33:42.000,70,11123692,-795,0,1678563221,12902.344487260001,213.76691112000117,54462.8444196 2023-03-11,19:33:43.000,70,11123651,-795,0,1678563222,12902.337750949991,213.71051807999902,54462.928265040005 2023-03-11,19:33:44.000,70,11123656,-795,0,1678563223,12902.304069400001,213.77396025000053,54462.928265040005 2023-03-11,19:33:45.000,70,11123679,-795,0,1678563224,12902.378168809992,213.70346894999966,54463.08198168 2023-03-11,19:33:46.000,70,11123703,-795,0,1678563225,12902.364696190001,213.6964198200003,54462.984162 2023-03-11,19:33:47.000,70,11123637,-795,0,1678563226,12902.283860470001,213.68937069000094,54462.984162 2023-03-11,19:33:48.000,70,11123669,-795,0,1678563227,12902.297333089991,213.61887939000007,54462.87236808001 2023-03-11,19:33:49.000,70,11123650,-795,0,1678563228,12902.250178919996,213.67527243000222,54462.78153552001 2023-03-11,19:33:50.000,70,11123702,-795,0,1678563229,12902.18281582,213.67527243000222,54462.7745484 2023-03-11,19:33:51.000,70,11123676,-795,0,1678563230,12902.229969989996,213.6470759100048,54462.760574160005 2023-03-11,19:33:52.000,70,11123661,-795,0,1678563231,12902.15587057999,213.61887939000007,54462.760574160005 2023-03-11,19:33:53.000,70,11123656,-795,0,1678563232,12902.24344261,213.597732000002,54462.83044536001 2023-03-11,19:33:54.000,70,11123673,-795,0,1678563233,12902.26365154,213.6329776499988,54462.82345824 2023-03-11,19:33:55.000,70,11123628,-795,0,1678563234,12902.250178919996,213.56953548000456,54462.82345824 2023-03-11,19:33:56.000,70,11123587,-795,0,1678563235,12902.169343199996,213.52724070000113,54462.74659992 2023-03-11,19:33:57.000,70,11123616,-795,0,1678563236,12902.16260689,213.5483880899992,54462.75358704001 2023-03-11,19:33:58.000,70,11123641,-795,0,1678563237,12902.15587057999,213.55543721999857,54462.79550976 2023-03-11,19:33:59.000,70,11123708,-795,0,1678563238,12902.16260689,213.52724070000113,54462.86538096 2023-03-11,19:34:00.000,70,11123678,-795,0,1678563239,12902.189552129996,213.57658461000392,54462.928265040005 2023-03-11,19:34:01.000,70,11123719,-795,0,1678563240,12902.169343199996,213.55543721999857,54462.907303680004 2023-03-11,19:34:02.000,70,11123692,-795,0,1678563241,12902.13566164999,213.52724070000113,54462.80249688001 2023-03-11,19:34:03.000,70,11123673,-795,0,1678563242,12902.236706299991,213.5342898300005,54462.95621352 2023-03-11,19:34:04.000,70,11123631,-795,0,1678563243,12902.15587057999,213.5131424400024,54462.94223928 2023-03-11,19:34:05.000,70,11123666,-795,0,1678563244,12902.15587057999,213.46379852999962,54462.95621352 2023-03-11,19:34:06.000,70,11123708,-795,0,1678563245,12902.09524378999,213.47084765999898,54462.83044536001 2023-03-11,19:34:07.000,70,11123665,-795,0,1678563246,12902.128925339995,213.42150375000347,54462.83743248 2023-03-11,19:34:08.000,70,11123662,-795,0,1678563247,12902.1019801,213.3862580999994,54462.9142908 2023-03-11,19:34:09.000,70,11123609,-795,0,1678563248,12902.11545271999,213.32986506000452,54462.96320064 2023-03-11,19:34:10.000,70,11123650,-795,0,1678563249,12902.11545271999,213.3228159299979,54462.93525216 2023-03-11,19:34:11.000,70,11123697,-795,0,1678563250,12902.128925339995,213.3228159299979,54463.03307184 2023-03-11,19:34:12.000,70,11123583,-795,0,1678563251,12902.08177117,213.27347202000237,54462.93525216 2023-03-11,19:34:13.000,70,11123638,-795,0,1678563252,12902.07503485999,213.266422890003,54462.94922640001 2023-03-11,19:34:14.000,70,11123652,-795,0,1678563253,12902.108716409995,213.18183333000343,54462.94922640001 2023-03-11,19:34:15.000,70,11123686,-795,0,1678563254,12902.07503485999,213.13248942000064,54463.00512336 2023-03-11,19:34:16.000,70,11123632,-795,0,1678563255,12902.01440806999,213.17478420000407,54462.88634232 2023-03-11,19:34:17.000,70,11123686,-795,0,1678563256,12902.03461699999,213.11134203000256,54462.89332944 2023-03-11,19:34:18.000,70,11123706,-795,0,1678563257,12902.088507479995,213.0760963799985,54463.08198168 2023-03-11,19:34:19.000,70,11123639,-795,0,1678563258,12902.1019801,213.06904724999913,54462.99813624001 2023-03-11,19:34:20.000,70,11123615,-795,0,1678563259,12902.027880689995,212.97035943000083,54462.9142908 2023-03-11,19:34:21.000,70,11123654,-795,0,1678563260,12902.048089619995,212.97740856000019,54462.83743248 2023-03-11,19:34:22.000,70,11123677,-795,0,1678563261,12901.98072652,212.92806465000467,54462.74659992 2023-03-11,19:34:23.000,70,11123752,-795,0,1678563262,12902.00093545,212.90691725999932,54462.75358704001 2023-03-11,19:34:24.000,70,11123612,-795,0,1678563263,12902.05482592999,212.87167161000252,54462.88634232 2023-03-11,19:34:25.000,70,11123692,-795,0,1678563264,12902.07503485999,212.81527857000037,54462.89332944 2023-03-11,19:34:26.000,70,11123697,-795,0,1678563265,12902.068298549995,212.808229440001,54462.858393840004 2023-03-11,19:34:27.000,70,11123672,-795,0,1678563266,12902.07503485999,212.7306890100008,54462.76756128 2023-03-11,19:34:28.000,70,11123565,-795,0,1678563267,12902.09524378999,212.75888552999822,54462.71865144 2023-03-11,19:34:29.000,70,11123723,-795,0,1678563268,12902.128925339995,212.695443360004,54462.79550976 2023-03-11,19:34:30.000,70,11123698,-795,0,1678563269,12902.169343199996,212.7306890100008,54462.79550976 2023-03-11,19:34:31.000,70,11123666,-795,0,1678563270,12902.189552129996,212.67429596999864,54462.76756128 2023-03-11,19:34:32.000,70,11123619,-795,0,1678563271,12902.17607950999,212.6460994500012,54462.62083176 2023-03-11,19:34:33.000,70,11123637,-795,0,1678563272,12902.14239796,212.62495206000312,54462.5299992 2023-03-11,19:34:34.000,70,11123670,-795,0,1678563273,12902.22323368,212.62495206000312,54462.66275448001 2023-03-11,19:34:35.000,70,11123654,-795,0,1678563274,12902.290596779996,212.6460994500012,54462.75358704001 2023-03-11,19:34:36.000,70,11123613,-795,0,1678563275,12902.277124159991,212.56150989000162,54462.72563856 2023-03-11,19:34:37.000,70,11123675,-795,0,1678563276,12902.297333089991,212.6460994500012,54462.7745484 2023-03-11,19:34:38.000,70,11123652,-795,0,1678563277,12902.250178919996,212.63200119000248,54462.5998704 2023-03-11,19:34:39.000,70,11123671,-795,0,1678563278,12902.310805709996,212.5826572799997,54462.58589616001 2023-03-11,19:34:40.000,70,11123690,-795,0,1678563279,12902.357959879992,212.57560815000033,54462.81647112 2023-03-11,19:34:41.000,70,11123651,-795,0,1678563280,12902.391641429997,212.60380466999777,54462.76756128 2023-03-11,19:34:42.000,70,11123695,-795,0,1678563281,12902.378168809992,212.60380466999777,54462.67672872 2023-03-11,19:34:43.000,70,11123620,-795,0,1678563282,12902.391641429997,212.63905032000184,54462.8444196 2023-03-11,19:34:44.000,70,11123574,-795,0,1678563283,12902.405114050001,212.60380466999777,54462.74659992 2023-03-11,19:34:45.000,70,11123660,-795,0,1678563284,12902.364696190001,212.6460994500012,54462.7745484 2023-03-11,19:34:46.000,70,11123644,-795,0,1678563285,12902.337750949991,212.63200119000248,54462.73262568001 2023-03-11,19:34:47.000,70,11123662,-795,0,1678563286,12902.331014639996,212.63200119000248,54462.67672872 2023-03-11,19:34:48.000,70,11123624,-795,0,1678563287,12902.384905120001,212.6108538000044,54462.69769008 2023-03-11,19:34:49.000,70,11123618,-795,0,1678563288,12902.391641429997,212.62495206000312,54462.8444196 2023-03-11,19:34:50.000,70,11123698,-795,0,1678563289,12902.445531910002,212.66019770999992,54462.92127792001 2023-03-11,19:34:51.000,70,11123631,-795,0,1678563290,12902.425322980002,212.5967555399984,54462.80249688001 2023-03-11,19:34:52.000,70,11123621,-795,0,1678563291,12902.425322980002,212.58970640999905,54462.711664320006 2023-03-11,19:34:53.000,70,11123565,-795,0,1678563292,12902.459004529992,212.66019770999992,54462.86538096 2023-03-11,19:34:54.000,70,11123646,-795,0,1678563293,12902.425322980002,212.63200119000248,54462.858393840004 2023-03-11,19:34:55.000,70,11123668,-795,0,1678563294,12902.479213459992,212.58970640999905,54462.88634232 2023-03-11,19:34:56.000,70,11123728,-795,0,1678563295,12902.425322980002,212.60380466999777,54462.83743248 2023-03-11,19:34:57.000,70,11123671,-795,0,1678563296,12902.519631319992,212.56150989000162,54462.9142908 2023-03-11,19:34:58.000,70,11123667,-795,0,1678563297,12902.593730729997,212.56855902000098,54462.984162 2023-03-11,19:34:59.000,70,11123671,-795,0,1678563298,12902.586994420002,212.51216597999883,54462.984162 2023-03-11,19:35:00.000,70,11123637,-795,0,1678563299,12902.573521799997,212.4980677200001,54462.984162 2023-03-11,19:35:01.000,70,11123670,-795,0,1678563300,12902.546576560002,212.4487238100046,54462.93525216 2023-03-11,19:35:02.000,70,11123702,-795,0,1678563301,12902.479213459992,212.47692033000203,54462.87236808001 2023-03-11,19:35:03.000,70,11123678,-795,0,1678563302,12902.472477149997,212.4487238100046,54462.79550976 2023-03-11,19:35:04.000,70,11123635,-795,0,1678563303,12902.573521799997,212.49101859000075,54462.977174880005 2023-03-11,19:35:05.000,70,11123614,-795,0,1678563304,12902.586994420002,212.42757641999924,54463.026084720004 2023-03-11,19:35:06.000,70,11123653,-795,0,1678563305,12902.613939659997,212.46987120000267,54462.99813624001 2023-03-11,19:35:07.000,70,11123701,-795,0,1678563306,12902.553312869997,212.42757641999924,54462.86538096 2023-03-11,19:35:08.000,70,11123561,-795,0,1678563307,12902.580258109992,212.39233077000245,54463.047046080006 2023-03-11,19:35:09.000,70,11123705,-795,0,1678563308,12902.600467039993,212.3852816400031,54462.984162 2023-03-11,19:35:10.000,70,11123658,-795,0,1678563309,12902.580258109992,212.42052728999988,54462.99813624001 2023-03-11,19:35:11.000,70,11123672,-795,0,1678563310,12902.593730729997,212.35003598999901,54462.8444196 2023-03-11,19:35:12.000,70,11123674,-795,0,1678563311,12902.560049179992,212.3852816400031,54462.879355200006 2023-03-11,19:35:13.000,70,11123660,-795,0,1678563312,12902.627412280002,212.37823251000373,54462.99114912 2023-03-11,19:35:14.000,70,11123718,-795,0,1678563313,12902.647621210002,212.3993799000018,54463.03307184 2023-03-11,19:35:15.000,70,11123667,-795,0,1678563314,12902.661093829993,212.3852816400031,54463.026084720004 2023-03-11,19:35:16.000,70,11123638,-795,0,1678563315,12902.627412280002,212.3993799000018,54462.96320064 2023-03-11,19:35:17.000,70,11123750,-795,0,1678563316,12902.613939659997,212.41347816000052,54462.86538096 2023-03-11,19:35:18.000,70,11123656,-795,0,1678563317,12902.627412280002,212.44167467999796,54462.92127792001 2023-03-11,19:35:19.000,70,11123741,-795,0,1678563318,12902.654357519998,212.37823251000373,54463.00512336 2023-03-11,19:35:20.000,70,11123714,-795,0,1678563319,12902.640884899993,212.40642903000116,54462.96320064 2023-03-11,19:35:21.000,70,11123742,-795,0,1678563320,12902.627412280002,212.3993799000018,54463.026084720004 2023-03-11,19:35:22.000,70,11123700,-795,0,1678563321,12902.667830140002,212.36413424999773,54463.04005896001 2023-03-11,19:35:23.000,70,11123641,-795,0,1678563322,12902.654357519998,212.37118338000437,54463.15185288 2023-03-11,19:35:24.000,70,11123671,-795,0,1678563323,12902.613939659997,212.37118338000437,54463.11691728001 2023-03-11,19:35:25.000,70,11123689,-795,0,1678563324,12902.661093829993,212.32183947000158,54463.10294304 2023-03-11,19:35:26.000,70,11123654,-795,0,1678563325,12902.600467039993,212.35003598999901,54463.074994560004 2023-03-11,19:35:27.000,70,11123672,-795,0,1678563326,12902.600467039993,212.3006920800035,54463.01909760001 2023-03-11,19:35:28.000,70,11123626,-795,0,1678563327,12902.573521799997,212.28659382000478,54463.08198168 2023-03-11,19:35:29.000,70,11123642,-795,0,1678563328,12902.661093829993,212.31479034000222,54463.193775600004 2023-03-11,19:35:30.000,70,11123649,-795,0,1678563329,12902.654357519998,212.30774121000286,54463.2985824 2023-03-11,19:35:31.000,70,11123691,-795,0,1678563330,12902.654357519998,212.26544642999943,54463.27063392 2023-03-11,19:35:32.000,70,11123652,-795,0,1678563331,12902.620675969993,212.26544642999943,54463.20076272 2023-03-11,19:35:33.000,70,11123689,-795,0,1678563332,12902.721720619993,212.2724955599988,54463.312556640005 2023-03-11,19:35:34.000,70,11123645,-795,0,1678563333,12902.661093829993,212.27954468999815,54463.30556952001 2023-03-11,19:35:35.000,70,11123730,-795,0,1678563334,12902.802556339993,212.2724955599988,54463.34050512 2023-03-11,19:35:36.000,70,11123634,-795,0,1678563335,12902.755402169998,212.28659382000478,54463.29159528 2023-03-11,19:35:37.000,70,11123712,-795,0,1678563336,12902.829501579989,212.27954468999815,54463.3684536 2023-03-11,19:35:38.000,70,11123669,-795,0,1678563337,12902.917073609999,212.237249910002,54463.50120888001 2023-03-11,19:35:39.000,70,11123642,-795,0,1678563338,12902.930546229989,212.30774121000286,54463.45928616 2023-03-11,19:35:40.000,70,11123686,-795,0,1678563339,12902.937282539999,212.2513481700007,54463.46627328 2023-03-11,19:35:41.000,70,11123709,-795,0,1678563340,12902.944018849994,212.2724955599988,54463.44531192 2023-03-11,19:35:42.000,70,11123676,-795,0,1678563341,12902.930546229989,212.25839730000007,54463.382427840006 2023-03-11,19:35:43.000,70,11123602,-795,0,1678563342,12902.950755159989,212.30774121000286,54463.382427840006 2023-03-11,19:35:44.000,70,11123696,-795,0,1678563343,12903.03159087999,212.31479034000222,54463.54313160001 2023-03-11,19:35:45.000,70,11123690,-795,0,1678563344,12903.004645639994,212.3006920800035,54463.550118720006 2023-03-11,19:35:46.000,70,11123638,-795,0,1678563345,12902.964227779994,212.25839730000007,54463.58505432 2023-03-11,19:35:47.000,70,11123735,-795,0,1678563346,12903.018118259999,212.27954468999815,54463.59204144001 2023-03-11,19:35:48.000,70,11123660,-795,0,1678563347,12902.964227779994,212.2724955599988,54463.599028560006 2023-03-11,19:35:49.000,70,11123705,-795,0,1678563348,12902.984436709994,212.26544642999943,54463.50120888001 2023-03-11,19:35:50.000,70,11123709,-795,0,1678563349,12903.05179980999,212.24429904000135,54463.682874 2023-03-11,19:35:51.000,70,11123683,-795,0,1678563350,12903.03832719,212.26544642999943,54463.65492552 2023-03-11,19:35:52.000,70,11123642,-795,0,1678563351,12902.937282539999,212.30774121000286,54463.49422176 2023-03-11,19:35:53.000,70,11123694,-795,0,1678563352,12902.997909329999,212.27954468999815,54463.578067200004 2023-03-11,19:35:54.000,70,11123683,-795,0,1678563353,12903.03832719,212.25839730000007,54463.766719440006 2023-03-11,19:35:55.000,70,11123642,-795,0,1678563354,12903.045063499994,212.29364295000414,54463.696848240004 2023-03-11,19:35:56.000,70,11123653,-795,0,1678563355,12902.99117301999,212.32888860000094,54463.58505432 2023-03-11,19:35:57.000,70,11123696,-795,0,1678563356,12902.97096408999,212.29364295000414,54463.550118720006 2023-03-11,19:35:58.000,70,11123669,-795,0,1678563357,12902.957491469999,212.32183947000158,54463.58505432 2023-03-11,19:35:59.000,70,11123602,-795,0,1678563358,12902.977700399999,212.3359377300003,54463.54313160001 2023-03-11,19:36:00.000,70,11123632,-795,0,1678563359,12902.964227779994,212.30774121000286,54463.73178384 2023-03-11,19:36:01.000,70,11123649,-795,0,1678563360,12903.004645639994,212.35003598999901,54463.70383536 2023-03-11,19:36:02.000,70,11123700,-795,0,1678563361,12903.03832719,212.28659382000478,54463.73178384 2023-03-11,19:36:03.000,70,11123696,-795,0,1678563362,12903.07200873999,212.28659382000478,54463.885500480006 2023-03-11,19:36:04.000,70,11123640,-795,0,1678563363,12903.004645639994,212.26544642999943,54463.85056488 2023-03-11,19:36:05.000,70,11123646,-795,0,1678563364,12903.05853612,212.3006920800035,54463.745758080004 2023-03-11,19:36:06.000,70,11123658,-795,0,1678563365,12902.984436709994,212.26544642999943,54463.71082248001 2023-03-11,19:36:07.000,70,11123696,-795,0,1678563366,12903.01138194999,212.27954468999815,54463.67588688 2023-03-11,19:36:08.000,70,11123632,-795,0,1678563367,12903.045063499994,212.22315165000327,54463.85056488 2023-03-11,19:36:09.000,70,11123676,-795,0,1678563368,12903.05179980999,212.18085686999984,54463.864539120004 2023-03-11,19:36:10.000,70,11123705,-795,0,1678563369,12903.03159087999,212.17380774000048,54463.8924876 2023-03-11,19:36:11.000,70,11123685,-795,0,1678563370,12903.03832719,212.2513481700007,54464.00428152001 2023-03-11,19:36:12.000,70,11123728,-795,0,1678563371,12902.97096408999,212.1526603500024,54463.83659064001 2023-03-11,19:36:13.000,70,11123686,-795,0,1678563372,12902.950755159989,212.20200425999792,54463.682874 2023-03-11,19:36:14.000,70,11123692,-795,0,1678563373,12903.004645639994,212.237249910002,54463.92742320001 2023-03-11,19:36:15.000,70,11123698,-795,0,1678563374,12903.045063499994,212.20200425999792,54463.97633304001 2023-03-11,19:36:16.000,70,11123704,-795,0,1678563375,12903.065272429994,212.17380774000048,54463.94838456 2023-03-11,19:36:17.000,70,11123678,-795,0,1678563376,12903.01138194999,212.22315165000327,54463.90646184001 2023-03-11,19:36:18.000,70,11123687,-795,0,1678563377,12903.024854569994,212.16675861000112,54463.864539120004 2023-03-11,19:36:19.000,70,11123671,-795,0,1678563378,12903.05853612,212.1879059999992,54463.9623588 2023-03-11,19:36:20.000,70,11123651,-795,0,1678563379,12903.024854569994,212.16675861000112,54463.82960352 2023-03-11,19:36:21.000,70,11123746,-795,0,1678563380,12903.03159087999,212.16675861000112,54463.94139744 2023-03-11,19:36:22.000,70,11123730,-795,0,1678563381,12902.997909329999,212.17380774000048,54463.84357776 2023-03-11,19:36:23.000,70,11123645,-795,0,1678563382,12902.957491469999,212.17380774000048,54463.82960352 2023-03-11,19:36:24.000,70,11123667,-795,0,1678563383,12903.018118259999,212.17380774000048,54463.94838456 2023-03-11,19:36:25.000,70,11123689,-795,0,1678563384,12903.03159087999,212.1879059999992,54464.07415272001 2023-03-11,19:36:26.000,70,11123674,-795,0,1678563385,12902.957491469999,212.15970948000177,54463.89947472 2023-03-11,19:36:27.000,70,11123678,-795,0,1678563386,12902.944018849994,212.14561122000305,54463.92043608 2023-03-11,19:36:28.000,70,11123601,-795,0,1678563387,12903.01138194999,212.1385620900037,54463.9623588 2023-03-11,19:36:29.000,70,11123707,-795,0,1678563388,12902.950755159989,212.1244638299977,54463.913448960004 2023-03-11,19:36:30.000,70,11123678,-795,0,1678563389,12902.890128369989,212.11036556999898,54463.82960352 2023-03-11,19:36:31.000,70,11123680,-795,0,1678563390,12902.890128369989,212.07511992000218,54463.82960352 2023-03-11,19:36:32.000,70,11123689,-795,0,1678563391,12902.869919439989,212.0398742699981,54463.70383536 2023-03-11,19:36:33.000,70,11123606,-795,0,1678563392,12902.836237889998,212.0539725300041,54463.815629280005 2023-03-11,19:36:34.000,70,11123636,-795,0,1678563393,12902.822765269993,211.97643210000388,54463.75973232001 2023-03-11,19:36:35.000,70,11123596,-795,0,1678563394,12902.782347409993,212.01872688000003,54463.71082248001 2023-03-11,19:36:36.000,70,11123684,-795,0,1678563395,12902.802556339993,211.9270881900011,54463.80864216001 2023-03-11,19:36:37.000,70,11123623,-795,0,1678563396,12902.768874789988,211.9270881900011,54463.7527452 2023-03-11,19:36:38.000,70,11123674,-795,0,1678563397,12902.708248000003,211.88479340999766,54463.65492552 2023-03-11,19:36:39.000,70,11123687,-795,0,1678563398,12902.627412280002,211.85659689000022,54463.56409296 2023-03-11,19:36:40.000,70,11123636,-795,0,1678563399,12902.708248000003,211.8424986300015,54463.73877096001 2023-03-11,19:36:41.000,70,11123623,-795,0,1678563400,12902.708248000003,211.85659689000022,54463.60601568 2023-03-11,19:36:42.000,70,11123662,-795,0,1678563401,12902.688039070003,211.85659689000022,54463.61998992001 2023-03-11,19:36:43.000,70,11123680,-795,0,1678563402,12902.755402169998,211.81430211000406,54463.71082248001 2023-03-11,19:36:44.000,70,11123628,-795,0,1678563403,12902.714984309998,211.8424986300015,54463.717809600006 2023-03-11,19:36:45.000,70,11123693,-795,0,1678563404,12902.674566449998,211.81430211000406,54463.6130028 2023-03-11,19:36:46.000,70,11123632,-795,0,1678563405,12902.620675969993,211.8072529800047,54463.55710584 2023-03-11,19:36:47.000,70,11123665,-795,0,1678563406,12902.640884899993,211.77905646,54463.59204144001 2023-03-11,19:36:48.000,70,11123693,-795,0,1678563407,12902.607203350002,211.76495820000127,54463.58505432 2023-03-11,19:36:49.000,70,11123668,-795,0,1678563408,12902.580258109992,211.80020384999807,54463.55710584 2023-03-11,19:36:50.000,70,11123667,-795,0,1678563409,12902.627412280002,211.75790907000192,54463.696848240004 2023-03-11,19:36:51.000,70,11123633,-795,0,1678563410,12902.613939659997,211.75790907000192,54463.62697704 2023-03-11,19:36:52.000,70,11123669,-795,0,1678563411,12902.553312869997,211.7438108100032,54463.550118720006 2023-03-11,19:36:53.000,70,11123657,-795,0,1678563412,12902.573521799997,211.71561428999848,54463.54313160001 2023-03-11,19:36:54.000,70,11123673,-795,0,1678563413,12902.580258109992,211.71561428999848,54463.56409296 2023-03-11,19:36:55.000,70,11123695,-795,0,1678563414,12902.620675969993,211.6803686400017,54463.682874 2023-03-11,19:36:56.000,70,11123654,-795,0,1678563415,12902.506158700002,211.71561428999848,54463.59204144001 2023-03-11,19:36:57.000,70,11123703,-795,0,1678563416,12902.573521799997,211.72266341999784,54463.63396416 2023-03-11,19:36:58.000,70,11123648,-795,0,1678563417,12902.573521799997,211.6803686400017,54463.647938400005 2023-03-11,19:36:59.000,70,11123684,-795,0,1678563418,12902.627412280002,211.6803686400017,54463.682874 2023-03-11,19:37:00.000,70,11123620,-795,0,1678563419,12902.586994420002,211.65217212000425,54463.6130028 2023-03-11,19:37:01.000,70,11123696,-795,0,1678563420,12902.526367630002,211.63807385999826,54463.529157360004 2023-03-11,19:37:02.000,70,11123650,-795,0,1678563421,12902.492686079997,211.58872995000274,54463.51518312 2023-03-11,19:37:03.000,70,11123651,-795,0,1678563422,12902.499422389992,211.5957790800021,54463.480247520005 2023-03-11,19:37:04.000,70,11123683,-795,0,1678563423,12902.485949770002,211.6310247299989,54463.60601568 2023-03-11,19:37:05.000,70,11123676,-795,0,1678563424,12902.492686079997,211.57463169000403,54463.66191264 2023-03-11,19:37:06.000,70,11123654,-795,0,1678563425,12902.479213459992,211.51118952000252,54463.63396416 2023-03-11,19:37:07.000,70,11123599,-795,0,1678563426,12902.452268219997,211.52528778000124,54463.59204144001 2023-03-11,19:37:08.000,70,11123660,-795,0,1678563427,12902.398377739992,211.4970912600038,54463.42435056001 2023-03-11,19:37:09.000,70,11123706,-795,0,1678563428,12902.351223569996,211.4829929999978,54463.44531192 2023-03-11,19:37:10.000,70,11123702,-795,0,1678563429,12902.364696190001,211.45479648000037,54463.508196 2023-03-11,19:37:11.000,70,11123644,-795,0,1678563430,12902.317542019991,211.44069822000165,54463.35447936001 2023-03-11,19:37:12.000,70,11123664,-795,0,1678563431,12902.317542019991,211.40545257000485,54463.37544072001 2023-03-11,19:37:13.000,70,11123636,-795,0,1678563432,12902.304069400001,211.44069822000165,54463.48723464 2023-03-11,19:37:14.000,70,11123682,-795,0,1678563433,12902.304069400001,211.3843051799995,54463.508196 2023-03-11,19:37:15.000,70,11123673,-795,0,1678563434,12902.297333089991,211.36315779000142,54463.508196 2023-03-11,19:37:16.000,70,11123661,-795,0,1678563435,12902.297333089991,211.3490595300027,54463.38941496 2023-03-11,19:37:17.000,70,11123648,-795,0,1678563436,12902.229969989996,211.32791214000463,54463.361466480004 2023-03-11,19:37:18.000,70,11123699,-795,0,1678563437,12902.189552129996,211.2503717100044,54463.361466480004 2023-03-11,19:37:19.000,70,11123682,-795,0,1678563438,12902.128925339995,211.25742084000376,54463.242685440004 2023-03-11,19:37:20.000,70,11123694,-795,0,1678563439,12902.13566164999,211.25742084000376,54463.42435056001 2023-03-11,19:37:21.000,70,11123652,-795,0,1678563440,12902.128925339995,211.17988041000353,54463.33351800001 2023-03-11,19:37:22.000,70,11123695,-795,0,1678563441,12902.108716409995,211.1869295400029,54463.34749224 2023-03-11,19:37:23.000,70,11123715,-795,0,1678563442,12902.068298549995,211.14463475999946,54463.30556952001 2023-03-11,19:37:24.000,70,11123660,-795,0,1678563443,12902.05482592999,211.13053650000074,54463.32653088 2023-03-11,19:37:25.000,70,11123687,-795,0,1678563444,12902.027880689995,211.1375856300001,54463.35447936001 2023-03-11,19:37:26.000,70,11123635,-795,0,1678563445,12902.00093545,211.0741434599986,54463.34050512 2023-03-11,19:37:27.000,70,11123618,-795,0,1678563446,12901.947044969995,211.0388978100018,54463.20076272 2023-03-11,19:37:28.000,70,11123642,-795,0,1678563447,12901.87968187,211.02479955000308,54463.263646800006 2023-03-11,19:37:29.000,70,11123670,-795,0,1678563448,12901.92009973,211.01775042000372,54463.3684536 2023-03-11,19:37:30.000,70,11123696,-795,0,1678563449,12901.886418179995,210.99660302999837,54463.40338920001 2023-03-11,19:37:31.000,70,11123695,-795,0,1678563450,12901.846000319994,210.93316086000414,54463.30556952001 2023-03-11,19:37:32.000,70,11123662,-795,0,1678563451,12901.765164599994,210.90496433999942,54463.20774984001 2023-03-11,19:37:33.000,70,11123658,-795,0,1678563452,12901.77190090999,210.94725912000285,54463.20076272 2023-03-11,19:37:34.000,70,11123632,-795,0,1678563453,12901.75169197999,210.8908660800007,54463.17281424 2023-03-11,19:37:35.000,70,11123632,-795,0,1678563454,12901.731483049989,210.86971869000263,54463.18678848001 2023-03-11,19:37:36.000,70,11123585,-795,0,1678563455,12901.536130059998,210.86971869000263,54462.99114912 2023-03-11,19:37:37.000,70,11123668,-795,0,1678563456,12901.643911019994,210.84152216999792,54463.13787864001 2023-03-11,19:37:38.000,70,11123698,-795,0,1678563457,12901.670856259989,210.78512913000304,54463.23569832001 2023-03-11,19:37:39.000,70,11123712,-795,0,1678563458,12901.697801499999,210.7921782600024,54463.30556952001 2023-03-11,19:37:40.000,70,11123704,-795,0,1678563459,12901.697801499999,210.72168696000153,54463.2985824 2023-03-11,19:37:41.000,70,11123716,-795,0,1678563460,12901.616965779998,210.77808000000368,54463.2985824 2023-03-11,19:37:42.000,70,11123708,-795,0,1678563461,12901.583284229993,210.78512913000304,54463.16582712001 2023-03-11,19:37:43.000,70,11123712,-795,0,1678563462,12901.576547919998,210.78512913000304,54463.20774984001 2023-03-11,19:37:44.000,70,11123669,-795,0,1678563463,12901.515921129998,210.77103087000432,54463.16582712001 2023-03-11,19:37:45.000,70,11123707,-795,0,1678563464,12901.549602679988,210.77103087000432,54463.40338920001 2023-03-11,19:37:46.000,70,11123704,-795,0,1678563465,12901.542866369993,210.71463783000218,54463.34050512 2023-03-11,19:37:47.000,70,11123660,-795,0,1678563466,12901.495712199998,210.7428343499996,54463.382427840006 2023-03-11,19:37:48.000,70,11123720,-795,0,1678563467,12901.448558030002,210.7287360900009,54463.214736960006 2023-03-11,19:37:49.000,70,11123635,-795,0,1678563468,12901.468766960003,210.70758870000282,54463.28460816001 2023-03-11,19:37:50.000,70,11123661,-795,0,1678563469,12901.428349100002,210.70053957000346,54463.24967256 2023-03-11,19:37:51.000,70,11123654,-795,0,1678563470,12901.394667549997,210.6441465300013,54463.2985824 2023-03-11,19:37:52.000,70,11123640,-795,0,1678563471,12901.340777069992,210.65824479000003,54463.18678848001 2023-03-11,19:37:53.000,70,11123665,-795,0,1678563472,12901.381194929992,210.66529391999939,54463.28460816001 2023-03-11,19:37:54.000,70,11123672,-795,0,1678563473,12901.408140170002,210.63709740000195,54463.40338920001 2023-03-11,19:37:55.000,70,11123676,-795,0,1678563474,12901.374458619997,210.67234304999874,54463.38941496 2023-03-11,19:37:56.000,70,11123619,-795,0,1678563475,12901.360985999992,210.65119566000067,54463.30556952001 2023-03-11,19:37:57.000,70,11123602,-795,0,1678563476,12901.293622899997,210.65119566000067,54463.27063392 2023-03-11,19:37:58.000,70,11123603,-795,0,1678563477,12901.259941349992,210.61595001000387,54463.17281424 2023-03-11,19:37:59.000,70,11123682,-795,0,1678563478,12901.320568139992,210.6441465300013,54463.242685440004 2023-03-11,19:38:00.000,70,11123721,-795,0,1678563479,12901.259941349992,210.62299914000323,54463.263646800006 2023-03-11,19:38:01.000,70,11123691,-795,0,1678563480,12901.219523489992,210.62299914000323,54463.20774984001 2023-03-11,19:38:02.000,70,11123645,-795,0,1678563481,12901.179105629992,210.58775348999916,54463.20076272 2023-03-11,19:38:03.000,70,11123653,-795,0,1678563482,12901.199314559992,210.5807043599998,54463.34050512 2023-03-11,19:38:04.000,70,11123682,-795,0,1678563483,12901.145424080001,210.52431131999765,54463.24967256 2023-03-11,19:38:05.000,70,11123678,-795,0,1678563484,12901.078060979991,210.51021305999893,54463.20076272 2023-03-11,19:38:06.000,70,11123633,-795,0,1678563485,12901.030906809996,210.46086915000342,54463.13089152 2023-03-11,19:38:07.000,70,11123628,-795,0,1678563486,12900.98375264,210.5172621899983,54463.10993016 2023-03-11,19:38:08.000,70,11123664,-795,0,1678563487,12900.950071089996,210.41152524000063,54463.18678848001 2023-03-11,19:38:09.000,70,11123698,-795,0,1678563488,12900.94333478,210.41152524000063,54463.30556952001 2023-03-11,19:38:10.000,70,11123696,-795,0,1678563489,12900.929862159996,210.3974269800019,54463.33351800001 2023-03-11,19:38:11.000,70,11123690,-795,0,1678563490,12900.909653229995,210.3833287200032,54463.25665968001 2023-03-11,19:38:12.000,70,11123645,-795,0,1678563491,12900.83555381999,210.35513219999848,54463.15185288 2023-03-11,19:38:13.000,70,11123630,-795,0,1678563492,12900.808608579995,210.37627959000383,54463.193775600004 2023-03-11,19:38:14.000,70,11123691,-795,0,1678563493,12900.73450916999,210.35513219999848,54463.026084720004 2023-03-11,19:38:15.000,70,11123686,-795,0,1678563494,12900.747981789995,210.31283742000232,54463.15185288 2023-03-11,19:38:16.000,70,11123668,-795,0,1678563495,12900.70082762,210.31988655000168,54463.08896880001 2023-03-11,19:38:17.000,70,11123704,-795,0,1678563496,12900.667146069994,210.29169003000425,54463.2287112 2023-03-11,19:38:18.000,70,11123676,-795,0,1678563497,12900.74124548,210.31988655000168,54463.24967256 2023-03-11,19:38:19.000,70,11123644,-795,0,1678563498,12900.72103655,210.31283742000232,54463.28460816001 2023-03-11,19:38:20.000,70,11123607,-795,0,1678563499,12900.667146069994,210.2846409000049,54463.16582712001 2023-03-11,19:38:21.000,70,11123676,-795,0,1678563500,12900.626728209994,210.2705426399989,54463.13089152 2023-03-11,19:38:22.000,70,11123679,-795,0,1678563501,12900.59304665999,210.2352969900021,54463.04005896001 2023-03-11,19:38:23.000,70,11123672,-795,0,1678563502,12900.566101419994,210.22119873000338,54463.074994560004 2023-03-11,19:38:24.000,70,11123681,-795,0,1678563503,12900.559365109999,210.2352969900021,54463.047046080006 2023-03-11,19:38:25.000,70,11123631,-795,0,1678563504,12900.606519279994,210.22824786000274,54463.15884 2023-03-11,19:38:26.000,70,11123659,-795,0,1678563505,12900.626728209994,210.22119873000338,54463.17281424 2023-03-11,19:38:27.000,70,11123685,-795,0,1678563506,12900.586310349994,210.20710047000466,54463.11691728001 2023-03-11,19:38:28.000,70,11123593,-795,0,1678563507,12900.57283772999,210.16480569000123,54463.026084720004 2023-03-11,19:38:29.000,70,11123636,-795,0,1678563508,12900.579574039999,210.22119873000338,54463.04005896001 2023-03-11,19:38:30.000,70,11123632,-795,0,1678563509,12900.505474629994,210.1718548200006,54462.94223928 2023-03-11,19:38:31.000,70,11123705,-795,0,1678563510,12900.512210939989,210.1859530799993,54463.06102032 2023-03-11,19:38:32.000,70,11123634,-795,0,1678563511,12900.471793079989,210.17890394999995,54462.94922640001 2023-03-11,19:38:33.000,70,11123638,-795,0,1678563512,12900.485265699994,210.19300220999867,54462.977174880005 2023-03-11,19:38:34.000,70,11123663,-795,0,1678563513,12900.559365109999,210.17890394999995,54463.08896880001 2023-03-11,19:38:35.000,70,11123690,-795,0,1678563514,12900.512210939989,210.1718548200006,54463.095955920006 2023-03-11,19:38:36.000,70,11123707,-795,0,1678563515,12900.518947249999,210.19300220999867,54463.026084720004 2023-03-11,19:38:37.000,70,11123665,-795,0,1678563516,12900.377484739998,210.20710047000466,54462.75358704001 2023-03-11,19:38:38.000,70,11123606,-795,0,1678563517,12900.390957359989,210.19300220999867,54462.83743248 2023-03-11,19:38:39.000,70,11123653,-795,0,1678563518,12900.471793079989,210.1507074300025,54462.96320064 2023-03-11,19:38:40.000,70,11123628,-795,0,1678563519,12900.397693669998,210.20710047000466,54462.907303680004 2023-03-11,19:38:41.000,70,11123673,-795,0,1678563520,12900.350539499988,210.15775656000187,54462.760574160005 2023-03-11,19:38:42.000,70,11123645,-795,0,1678563521,12900.370748429988,210.1366091700038,54462.78852264 2023-03-11,19:38:43.000,70,11123669,-795,0,1678563522,12900.397693669998,210.14365830000315,54462.92127792001 2023-03-11,19:38:44.000,70,11123645,-795,0,1678563523,12900.384221049993,210.20005133999803,54462.99114912 2023-03-11,19:38:45.000,70,11123616,-795,0,1678563524,12900.397693669998,210.14365830000315,54462.85140672001 2023-03-11,19:38:46.000,70,11123618,-795,0,1678563525,12900.296649019998,210.1859530799993,54462.68371584001 2023-03-11,19:38:47.000,70,11123668,-795,0,1678563526,12900.364012119993,210.1859530799993,54462.80249688001 2023-03-11,19:38:48.000,70,11123670,-795,0,1678563527,12900.343803189993,210.19300220999867,54462.82345824 2023-03-11,19:38:49.000,70,11123688,-795,0,1678563528,12900.390957359989,210.15775656000187,54462.879355200006 2023-03-11,19:38:50.000,70,11123655,-795,0,1678563529,12900.377484739998,210.17890394999995,54462.9142908 2023-03-11,19:38:51.000,70,11123661,-795,0,1678563530,12900.438111529998,210.1507074300025,54462.858393840004 2023-03-11,19:38:52.000,70,11123620,-795,0,1678563531,12900.364012119993,210.20710047000466,54462.711664320006 2023-03-11,19:38:53.000,70,11123649,-795,0,1678563532,12900.364012119993,210.19300220999867,54462.76756128 2023-03-11,19:38:54.000,70,11123729,-795,0,1678563533,12900.370748429988,210.17890394999995,54462.760574160005 2023-03-11,19:38:55.000,70,11123640,-795,0,1678563534,12900.451584149989,210.1507074300025,54462.80249688001 2023-03-11,19:38:56.000,70,11123654,-795,0,1678563535,12900.444847839994,210.22119873000338,54462.72563856 2023-03-11,19:38:57.000,70,11123665,-795,0,1678563536,12900.518947249999,210.20710047000466,54462.9142908 2023-03-11,19:38:58.000,70,11123647,-795,0,1678563537,12900.545892489994,210.22119873000338,54462.858393840004 2023-03-11,19:38:59.000,70,11123713,-795,0,1678563538,12900.579574039999,210.20710047000466,54463.026084720004 2023-03-11,19:39:00.000,70,11123693,-795,0,1678563539,12900.599782969999,210.2352969900021,54462.95621352 2023-03-11,19:39:01.000,70,11123637,-795,0,1678563540,12900.59304665999,210.2352969900021,54462.977174880005 2023-03-11,19:39:02.000,70,11123646,-795,0,1678563541,12900.57283772999,210.25644438000018,54462.9142908 2023-03-11,19:39:03.000,70,11123611,-795,0,1678563542,12900.61325558999,210.25644438000018,54462.879355200006 2023-03-11,19:39:04.000,70,11123717,-795,0,1678563543,12900.65367344999,210.22824786000274,54462.99114912 2023-03-11,19:39:05.000,70,11123679,-795,0,1678563544,12900.687354999995,210.19300220999867,54463.11691728001 2023-03-11,19:39:06.000,70,11123665,-795,0,1678563545,12900.626728209994,210.21414960000402,54463.06102032 2023-03-11,19:39:07.000,70,11123648,-795,0,1678563546,12900.667146069994,210.1859530799993,54462.99114912 2023-03-11,19:39:08.000,70,11123665,-795,0,1678563547,12900.59304665999,210.1859530799993,54462.96320064 2023-03-11,19:39:09.000,70,11123661,-795,0,1678563548,12900.586310349994,210.09431439000036,54462.89332944 2023-03-11,19:39:10.000,70,11123619,-795,0,1678563549,12900.559365109999,210.10136351999972,54462.9142908 2023-03-11,19:39:11.000,70,11123719,-795,0,1678563550,12900.566101419994,210.03087221999886,54462.907303680004 2023-03-11,19:39:12.000,70,11123680,-795,0,1678563551,12900.559365109999,210.04497048000485,54462.93525216 2023-03-11,19:39:13.000,70,11123697,-795,0,1678563552,12900.64020083,210.01677396000014,54463.08896880001 2023-03-11,19:39:14.000,70,11123670,-795,0,1678563553,12900.64020083,209.98152831000334,54463.06102032 2023-03-11,19:39:15.000,70,11123666,-795,0,1678563554,12900.626728209994,209.95333178999863,54463.08896880001 2023-03-11,19:39:16.000,70,11123652,-795,0,1678563555,12900.579574039999,209.89693875000376,54462.94223928 2023-03-11,19:39:17.000,70,11123659,-795,0,1678563556,12900.525683559994,209.83349658000225,54463.026084720004 2023-03-11,19:39:18.000,70,11123681,-795,0,1678563557,12900.586310349994,209.83349658000225,54463.08896880001 2023-03-11,19:39:19.000,70,11123651,-795,0,1678563558,12900.586310349994,209.77005441000074,54462.99114912 2023-03-11,19:39:20.000,70,11123644,-795,0,1678563559,12900.55262879999,209.72775963000458,54462.96320064 2023-03-11,19:39:21.000,70,11123661,-795,0,1678563560,12900.559365109999,209.72775963000458,54462.8444196 2023-03-11,19:39:22.000,70,11123673,-795,0,1678563561,12900.478529389999,209.67136659000244,54462.8444196 2023-03-11,19:39:23.000,70,11123664,-795,0,1678563562,12900.626728209994,209.60792442000093,54462.97018776001 2023-03-11,19:39:24.000,70,11123642,-795,0,1678563563,12900.566101419994,209.57267877000413,54462.94223928 2023-03-11,19:39:25.000,70,11123681,-795,0,1678563564,12900.566101419994,209.50923660000262,54462.90031656001 2023-03-11,19:39:26.000,70,11123652,-795,0,1678563565,12900.458320459999,209.45989268999983,54462.907303680004 2023-03-11,19:39:27.000,70,11123696,-795,0,1678563566,12900.505474629994,209.36120487000153,54462.7745484 2023-03-11,19:39:28.000,70,11123638,-795,0,1678563567,12900.55262879999,209.31186095999874,54462.83743248 2023-03-11,19:39:29.000,70,11123620,-795,0,1678563568,12900.53241986999,209.2484187900045,54462.92127792001 2023-03-11,19:39:30.000,70,11123670,-795,0,1678563569,12900.53241986999,209.19907488000172,54463.074994560004 2023-03-11,19:39:31.000,70,11123657,-795,0,1678563570,12900.512210939989,209.1003870600034,54463.01211048 2023-03-11,19:39:32.000,70,11123670,-795,0,1678563571,12900.498738319999,209.02989576000255,54462.858393840004 2023-03-11,19:39:33.000,70,11123642,-795,0,1678563572,12900.471793079989,208.96645359000104,54462.83044536001 2023-03-11,19:39:34.000,70,11123680,-795,0,1678563573,12900.478529389999,208.9100605499989,54462.86538096 2023-03-11,19:39:35.000,70,11123635,-795,0,1678563574,12900.505474629994,208.8748149000021,54462.907303680004 2023-03-11,19:39:36.000,70,11123603,-795,0,1678563575,12900.478529389999,208.83956924999802,54462.8444196 2023-03-11,19:39:37.000,70,11123648,-795,0,1678563576,12900.465056769994,208.83956924999802,54462.7745484 2023-03-11,19:39:38.000,70,11123632,-795,0,1678563577,12900.417902599998,208.68448839000484,54462.66275448001 2023-03-11,19:39:39.000,70,11123649,-795,0,1678563578,12900.471793079989,208.70563578000292,54462.90031656001 2023-03-11,19:39:40.000,70,11123654,-795,0,1678563579,12900.55262879999,208.62104622000334,54463.074994560004 2023-03-11,19:39:41.000,70,11123617,-795,0,1678563580,12900.57283772999,208.59989882999798,54462.99813624001 2023-03-11,19:39:42.000,70,11123693,-795,0,1678563581,12900.505474629994,208.5646531800012,54462.984162 2023-03-11,19:39:43.000,70,11123662,-795,0,1678563582,12900.579574039999,208.55760405000183,54462.928265040005 2023-03-11,19:39:44.000,70,11123672,-795,0,1678563583,12900.539156179999,208.5153092699984,54462.97018776001 2023-03-11,19:39:45.000,70,11123670,-795,0,1678563584,12900.65367344999,208.49416188000032,54463.074994560004 2023-03-11,19:39:46.000,70,11123645,-795,0,1678563585,12900.687354999995,208.46596536000288,54463.16582712001 2023-03-11,19:39:47.000,70,11123715,-795,0,1678563586,12900.65367344999,208.47301449000224,54463.10993016 2023-03-11,19:39:48.000,70,11123664,-795,0,1678563587,12900.63346451999,208.40957232000073,54462.99813624001 2023-03-11,19:39:49.000,70,11123677,-795,0,1678563588,12900.646937139994,208.37432667000394,54463.06102032 2023-03-11,19:39:50.000,70,11123684,-795,0,1678563589,12900.687354999995,208.38842493000266,54463.10294304 2023-03-11,19:39:51.000,70,11123628,-795,0,1678563590,12900.71430023999,208.3320318900005,54463.20076272 2023-03-11,19:39:52.000,70,11123722,-795,0,1678563591,12900.68061869,208.32498276000115,54463.00512336 2023-03-11,19:39:53.000,70,11123659,-795,0,1678563592,12900.687354999995,208.34613014999923,54462.93525216 2023-03-11,19:39:54.000,70,11123711,-795,0,1678563593,12900.77492702999,208.2333440700022,54463.08896880001 2023-03-11,19:39:55.000,70,11123730,-795,0,1678563594,12900.788399649995,208.27563884999836,54463.0540332 2023-03-11,19:39:56.000,70,11123660,-795,0,1678563595,12900.808608579995,208.2333440700022,54463.026084720004 2023-03-11,19:39:57.000,70,11123634,-795,0,1678563596,12900.80187227,208.28268797999772,54463.08198168 2023-03-11,19:39:58.000,70,11123653,-795,0,1678563597,12900.85576274999,208.28973711000435,54463.095955920006 2023-03-11,19:39:59.000,70,11123682,-795,0,1678563598,12900.78166334,208.27563884999836,54462.90031656001 2023-03-11,19:40:00.000,70,11123637,-795,0,1678563599,12900.849026439995,208.30383537000307,54463.074994560004 2023-03-11,19:40:01.000,70,11123643,-795,0,1678563600,12900.87597167999,208.35317927999859,54463.01909760001 2023-03-11,19:40:02.000,70,11123662,-795,0,1678563601,12900.990488949996,208.3179336300018,54463.047046080006 2023-03-11,19:40:03.000,70,11123698,-795,0,1678563602,12901.010697879996,208.34613014999923,54463.18678848001 2023-03-11,19:40:04.000,70,11123677,-795,0,1678563603,12901.017434189991,208.36727754000458,54463.144865760005 2023-03-11,19:40:05.000,70,11123616,-795,0,1678563604,12901.017434189991,208.40957232000073,54463.193775600004 2023-03-11,19:40:06.000,70,11123664,-795,0,1678563605,12901.084797290001,208.3813758000033,54463.04005896001 2023-03-11,19:40:07.000,70,11123596,-795,0,1678563606,12901.064588360001,208.45186710000416,54463.047046080006 2023-03-11,19:40:08.000,70,11123677,-795,0,1678563607,12901.098269909991,208.48711275000096,54463.11691728001 2023-03-11,19:40:09.000,70,11123620,-795,0,1678563608,12901.158896699992,208.48711275000096,54463.312556640005 2023-03-11,19:40:10.000,70,11123596,-795,0,1678563609,12901.212787179997,208.5153092699984,54463.34749224 2023-03-11,19:40:11.000,70,11123664,-795,0,1678563610,12901.226259800002,208.55055492000247,54463.20774984001 2023-03-11,19:40:12.000,70,11123584,-795,0,1678563611,12901.246468730002,208.58580056999926,54463.13089152 2023-03-11,19:40:13.000,70,11123594,-795,0,1678563612,12901.300359209992,208.64924274000077,54463.20076272 2023-03-11,19:40:14.000,70,11123692,-795,0,1678563613,12901.280150279992,208.6633409999995,54463.144865760005 2023-03-11,19:40:15.000,70,11123640,-795,0,1678563614,12901.347513380002,208.6774392599982,54463.144865760005 2023-03-11,19:40:16.000,70,11123627,-795,0,1678563615,12901.320568139992,208.6915375200042,54463.30556952001 2023-03-11,19:40:17.000,70,11123701,-795,0,1678563616,12901.354249689997,208.76907795000443,54463.312556640005 2023-03-11,19:40:18.000,70,11123642,-795,0,1678563617,12901.354249689997,208.75497968999844,54463.37544072001 2023-03-11,19:40:19.000,70,11123688,-795,0,1678563618,12901.414876479997,208.7902253400025,54463.44531192 2023-03-11,19:40:20.000,70,11123665,-795,0,1678563619,12901.455294339998,208.80432360000123,54463.382427840006 2023-03-11,19:40:21.000,70,11123662,-795,0,1678563620,12901.448558030002,208.8748149000021,54463.37544072001 2023-03-11,19:40:22.000,70,11123674,-795,0,1678563621,12901.488975890003,208.93120794000424,54463.35447936001 2023-03-11,19:40:23.000,70,11123641,-795,0,1678563622,12901.522657439993,208.94530620000296,54463.34749224 2023-03-11,19:40:24.000,70,11123662,-795,0,1678563623,12901.590020539988,209.05809227999998,54463.508196 2023-03-11,19:40:25.000,70,11123632,-795,0,1678563624,12901.691065189989,209.07923966999806,54463.65492552 2023-03-11,19:40:26.000,70,11123664,-795,0,1678563625,12901.744955669994,209.07923966999806,54463.60601568 2023-03-11,19:40:27.000,70,11123601,-795,0,1678563626,12901.718010429999,209.14973096999893,54463.46627328 2023-03-11,19:40:28.000,70,11123577,-795,0,1678563627,12901.81231876999,209.1567800999983,54463.56409296 2023-03-11,19:40:29.000,70,11123643,-795,0,1678563628,12901.785373529994,209.184976620003,54463.50120888001 2023-03-11,19:40:30.000,70,11123670,-795,0,1678563629,12901.886418179995,209.2343205299985,54463.61998992001 2023-03-11,19:40:31.000,70,11123682,-795,0,1678563630,12901.92009973,209.24136965999787,54463.647938400005 2023-03-11,19:40:32.000,70,11123645,-795,0,1678563631,12901.866209249994,209.27661531000194,54463.55710584 2023-03-11,19:40:33.000,70,11123679,-795,0,1678563632,12901.93357234999,209.29071357000066,54463.61998992001 2023-03-11,19:40:34.000,70,11123665,-795,0,1678563633,12902.03461699999,209.29776270000002,54463.766719440006 2023-03-11,19:40:35.000,70,11123631,-795,0,1678563634,12902.027880689995,209.32595922000473,54463.7527452 2023-03-11,19:40:36.000,70,11123593,-795,0,1678563635,12902.1019801,209.3189100899981,54463.80864216001 2023-03-11,19:40:37.000,70,11123717,-795,0,1678563636,12902.048089619995,209.31186095999874,54463.59204144001 2023-03-11,19:40:38.000,70,11123627,-795,0,1678563637,12902.05482592999,209.2836644400013,54463.647938400005 2023-03-11,19:40:39.000,70,11123632,-795,0,1678563638,12901.99419913999,209.3471066100028,54463.717809600006 2023-03-11,19:40:40.000,70,11123655,-795,0,1678563639,12902.15587057999,209.2836644400013,54463.682874 2023-03-11,19:40:41.000,70,11123667,-795,0,1678563640,12902.20302475,209.2484187900045,54463.72479672 2023-03-11,19:40:42.000,70,11123672,-795,0,1678563641,12902.22323368,209.2836644400013,54463.682874 2023-03-11,19:40:43.000,70,11123694,-795,0,1678563642,12902.229969989996,209.27661531000194,54463.73877096001 2023-03-11,19:40:44.000,70,11123520,-795,0,1678563643,12902.250178919996,209.29071357000066,54463.65492552 2023-03-11,19:40:45.000,70,11123632,-795,0,1678563644,12902.209761059996,209.24136965999787,54463.72479672 2023-03-11,19:40:46.000,70,11123582,-795,0,1678563645,12902.236706299991,209.27661531000194,54463.63396416 2023-03-11,19:40:47.000,70,11123686,-795,0,1678563646,12902.236706299991,209.24136965999787,54463.62697704 2023-03-11,19:40:48.000,70,11123685,-795,0,1678563647,12902.290596779996,209.2836644400013,54463.72479672 2023-03-11,19:40:49.000,70,11123634,-795,0,1678563648,12902.297333089991,209.2343205299985,54463.79466792 2023-03-11,19:40:50.000,70,11123732,-795,0,1678563649,12902.331014639996,209.22727139999915,54463.68986112001 2023-03-11,19:40:51.000,70,11123634,-795,0,1678563650,12902.310805709996,209.21317314000044,54463.72479672 2023-03-11,19:40:52.000,70,11123560,-795,0,1678563651,12902.290596779996,209.16382922999765,54463.62697704 2023-03-11,19:40:53.000,70,11123568,-795,0,1678563652,12902.297333089991,209.19907488000172,54463.64095128001 2023-03-11,19:40:54.000,70,11123661,-795,0,1678563653,12902.324278330001,209.184976620003,54463.745758080004 2023-03-11,19:40:55.000,70,11123646,-795,0,1678563654,12902.324278330001,209.1356327100002,54463.717809600006 2023-03-11,19:40:56.000,70,11123666,-795,0,1678563655,12902.270387849996,209.14268183999957,54463.52217024001 2023-03-11,19:40:57.000,70,11123665,-795,0,1678563656,12902.283860470001,209.0721905399987,54463.696848240004 2023-03-11,19:40:58.000,70,11123659,-795,0,1678563657,12902.344487260001,209.00169923999783,54463.73178384 2023-03-11,19:40:59.000,70,11123638,-795,0,1678563658,12902.344487260001,208.95235533000232,54463.745758080004 2023-03-11,19:41:00.000,70,11123594,-795,0,1678563659,12902.364696190001,208.90301141999953,54463.745758080004 2023-03-11,19:41:01.000,70,11123598,-795,0,1678563660,12902.378168809992,208.84661838000466,54463.77370656 2023-03-11,19:41:02.000,70,11123677,-795,0,1678563661,12902.331014639996,208.79727447000187,54463.66889976001 2023-03-11,19:41:03.000,70,11123691,-795,0,1678563662,12902.344487260001,208.70563578000292,54463.68986112001 2023-03-11,19:41:04.000,70,11123664,-795,0,1678563663,12902.357959879992,208.61399709000398,54463.61998992001 2023-03-11,19:41:05.000,70,11123663,-795,0,1678563664,12902.418586669992,208.58580056999926,54463.7527452 2023-03-11,19:41:06.000,70,11123649,-795,0,1678563665,12902.472477149997,208.48711275000096,54463.82960352 2023-03-11,19:41:07.000,70,11123667,-795,0,1678563666,12902.479213459992,208.4800636200016,54463.82960352 2023-03-11,19:41:08.000,70,11123624,-795,0,1678563667,12902.411850359997,208.4448179700048,54463.61998992001 2023-03-11,19:41:09.000,70,11123616,-795,0,1678563668,12902.445531910002,208.3320318900005,54463.599028560006 2023-03-11,19:41:10.000,70,11123681,-795,0,1678563669,12902.445531910002,208.26154058999964,54463.55710584 2023-03-11,19:41:11.000,70,11123713,-795,0,1678563670,12902.425322980002,208.21924581000349,54463.54313160001 2023-03-11,19:41:12.000,70,11123650,-795,0,1678563671,12902.432059289997,208.1346562500039,54463.59204144001 2023-03-11,19:41:13.000,70,11123668,-795,0,1678563672,12902.506158700002,208.1346562500039,54463.717809600006 2023-03-11,19:41:14.000,70,11123699,-795,0,1678563673,12902.506158700002,208.05006669000431,54463.78069368 2023-03-11,19:41:15.000,70,11123656,-795,0,1678563674,12902.506158700002,208.05006669000431,54463.7527452 2023-03-11,19:41:16.000,70,11123630,-795,0,1678563675,12902.445531910002,207.95137886999873,54463.56409296 2023-03-11,19:41:17.000,70,11123640,-795,0,1678563676,12902.485949770002,207.93023148000066,54463.62697704 2023-03-11,19:41:18.000,70,11123726,-795,0,1678563677,12902.445531910002,207.8738384399985,54463.72479672 2023-03-11,19:41:19.000,70,11123666,-795,0,1678563678,12902.479213459992,207.83154366000235,54463.70383536 2023-03-11,19:41:20.000,70,11123658,-795,0,1678563679,12902.384905120001,207.81744540000363,54463.682874 2023-03-11,19:41:21.000,70,11123651,-795,0,1678563680,12902.391641429997,207.7751506200002,54463.66191264 2023-03-11,19:41:22.000,70,11123619,-795,0,1678563681,12902.398377739992,207.68351193000126,54463.578067200004 2023-03-11,19:41:23.000,70,11123667,-795,0,1678563682,12902.384905120001,207.66236454000318,54463.65492552 2023-03-11,19:41:24.000,70,11123548,-795,0,1678563683,12902.371432499996,207.6271188899991,54463.62697704 2023-03-11,19:41:25.000,70,11123661,-795,0,1678563684,12902.337750949991,207.54957845999888,54463.54313160001 2023-03-11,19:41:26.000,70,11123662,-795,0,1678563685,12902.270387849996,207.53548020000017,54463.410376320004 2023-03-11,19:41:27.000,70,11123657,-795,0,1678563686,12902.297333089991,207.50023455000337,54463.431337680006 2023-03-11,19:41:28.000,70,11123648,-795,0,1678563687,12902.324278330001,207.47908715999802,54463.529157360004 2023-03-11,19:41:29.000,70,11123627,-795,0,1678563688,12902.398377739992,207.4015467299978,54463.57108008001 2023-03-11,19:41:30.000,70,11123660,-795,0,1678563689,12902.425322980002,207.34515369000292,54463.56409296 2023-03-11,19:41:31.000,70,11123681,-795,0,1678563690,12902.438795599992,207.33810456000356,54463.60601568 2023-03-11,19:41:32.000,70,11123574,-795,0,1678563691,12902.371432499996,207.2817115200014,54463.42435056001 2023-03-11,19:41:33.000,70,11123570,-795,0,1678563692,12902.432059289997,207.27466239000205,54463.39640208 2023-03-11,19:41:34.000,70,11123681,-795,0,1678563693,12902.465740840002,207.30990803999885,54463.3684536 2023-03-11,19:41:35.000,70,11123689,-795,0,1678563694,12902.445531910002,207.41564499000378,54463.31954376 2023-03-11,19:41:36.000,70,11123623,-795,0,1678563695,12902.324278330001,207.493185420004,54463.22172408 2023-03-11,19:41:37.000,70,11123640,-795,0,1678563696,12902.19628843999,207.50023455000337,54463.24967256 2023-03-11,19:41:38.000,70,11123646,-795,0,1678563697,12902.17607950999,207.45089064000058,54463.48723464 2023-03-11,19:41:39.000,70,11123652,-795,0,1678563698,12902.189552129996,207.3310554300042,54463.529157360004 2023-03-11,19:41:40.000,70,11123624,-795,0,1678563699,12902.16260689,207.2182693499999,54463.27762104 2023-03-11,19:41:41.000,70,11123658,-795,0,1678563700,12902.270387849996,207.23941673999798,54463.53614448 2023-03-11,19:41:42.000,70,11123635,-795,0,1678563701,12902.250178919996,207.2182693499999,54463.599028560006 2023-03-11,19:41:43.000,70,11123700,-795,0,1678563702,12902.317542019991,207.19712196000182,54463.65492552 2023-03-11,19:41:44.000,70,11123665,-795,0,1678563703,12902.270387849996,207.23236760999862,54463.70383536 2023-03-11,19:41:45.000,70,11123603,-795,0,1678563704,12902.351223569996,207.1689254400044,54463.79466792 2023-03-11,19:41:46.000,70,11123643,-795,0,1678563705,12902.310805709996,207.11253240000224,54463.745758080004 2023-03-11,19:41:47.000,70,11123639,-795,0,1678563706,12902.290596779996,207.09138501000416,54463.80864216001 2023-03-11,19:41:48.000,70,11123605,-795,0,1678563707,12902.297333089991,207.0561393600001,54463.67588688 2023-03-11,19:41:49.000,70,11123586,-795,0,1678563708,12902.216497369991,207.04909023000073,54463.68986112001 2023-03-11,19:41:50.000,70,11123658,-795,0,1678563709,12902.216497369991,207.00679545000457,54463.77370656 2023-03-11,19:41:51.000,70,11123639,-795,0,1678563710,12902.216497369991,206.92925502000435,54463.7527452 2023-03-11,19:41:52.000,70,11123671,-795,0,1678563711,12902.149134269996,206.908107629999,54463.65492552 2023-03-11,19:41:53.000,70,11123746,-795,0,1678563712,12902.128925339995,206.83761632999813,54463.73877096001 2023-03-11,19:41:54.000,70,11123665,-795,0,1678563713,12902.18281582,206.79532155000197,54463.745758080004 2023-03-11,19:41:55.000,70,11123652,-795,0,1678563714,12902.15587057999,206.74597763999918,54463.80165504 2023-03-11,19:41:56.000,70,11123645,-795,0,1678563715,12902.11545271999,206.69663373000367,54463.745758080004 2023-03-11,19:41:57.000,70,11123681,-795,0,1678563716,12902.027880689995,206.61909330000344,54463.6130028 2023-03-11,19:41:58.000,70,11123600,-755,0,1678563717,12902.027880689995,206.63319156000216,54463.64095128001 2023-03-11,19:41:59.000,70,11123668,-795,0,1678563718,12902.048089619995,206.54155287000322,54463.717809600006 2023-03-11,19:42:00.000,70,11123641,-795,0,1678563719,12902.007671759995,206.5627002600013,54463.67588688 2023-03-11,19:42:01.000,70,11123645,-795,0,1678563720,12901.987462829995,206.52040547999786,54463.66889976001 2023-03-11,19:42:02.000,70,11123631,-795,0,1678563721,12901.95378127999,206.50630721999914,54463.647938400005 2023-03-11,19:42:03.000,70,11123703,-795,0,1678563722,12901.99419913999,206.52040547999786,54463.766719440006 2023-03-11,19:42:04.000,70,11123591,-795,0,1678563723,12901.947044969995,206.57679852,54463.65492552 2023-03-11,19:42:05.000,70,11123623,-795,0,1678563724,12901.94030866,206.54155287000322,54463.58505432 2023-03-11,19:42:06.000,70,11123643,-795,0,1678563725,12901.886418179995,206.55565113000193,54463.550118720006 2023-03-11,19:42:07.000,70,11123626,-795,0,1678563726,12901.886418179995,206.58384764999937,54463.529157360004 2023-03-11,19:42:08.000,70,11123618,-795,0,1678563727,12901.906627109995,206.5979459099981,54463.647938400005 2023-03-11,19:42:09.000,70,11123655,-795,0,1678563728,12901.96051759,206.5274546100045,54463.68986112001 2023-03-11,19:42:10.000,70,11123719,-795,0,1678563729,12901.91336341999,206.55565113000193,54463.67588688 2023-03-11,19:42:11.000,70,11123719,-795,0,1678563730,12901.947044969995,206.52040547999786,54463.682874 2023-03-11,19:42:12.000,70,11123624,-795,0,1678563731,12901.87294555999,206.53450374000386,54463.53614448 2023-03-11,19:42:13.000,70,11123661,-795,0,1678563732,12901.95378127999,206.5133563499985,54463.647938400005 2023-03-11,19:42:14.000,70,11123594,-795,0,1678563733,12901.926836039995,206.53450374000386,54463.65492552 2023-03-11,19:42:15.000,70,11123651,-795,0,1678563734,12901.926836039995,206.49925808999978,54463.717809600006 2023-03-11,19:42:16.000,70,11123629,-795,0,1678563735,12901.87968187,206.5274546100045,54463.696848240004 2023-03-11,19:42:17.000,70,11123656,-795,0,1678563736,12901.83926401,206.44991418000427,54463.62697704 2023-03-11,19:42:18.000,70,11123658,-795,0,1678563737,12901.819055079999,206.49220896000043,54463.59204144001 2023-03-11,19:42:19.000,70,11123609,-795,0,1678563738,12901.89315448999,206.49220896000043,54463.647938400005 2023-03-11,19:42:20.000,70,11123594,-795,0,1678563739,12901.819055079999,206.52040547999786,54463.71082248001 2023-03-11,19:42:21.000,70,11123641,-795,0,1678563740,12901.846000319994,206.50630721999914,54463.56409296 2023-03-11,19:42:22.000,70,11123698,-795,0,1678563741,12901.805582459994,206.57679852,54463.53614448 2023-03-11,19:42:23.000,70,11123646,-795,0,1678563742,12901.87968187,206.57679852,54463.49422176 2023-03-11,19:42:24.000,70,11123684,-795,0,1678563743,12901.92009973,206.63319156000216,54463.54313160001 2023-03-11,19:42:25.000,70,11123633,-795,0,1678563744,12902.048089619995,206.6895846000043,54463.696848240004 2023-03-11,19:42:26.000,70,11123679,-795,0,1678563745,12902.06156224,206.6895846000043,54463.50120888001 2023-03-11,19:42:27.000,70,11123629,-795,0,1678563746,12902.149134269996,206.57679852,54463.52217024001 2023-03-11,19:42:28.000,70,11123635,-795,0,1678563747,12902.14239796,206.56974939000065,54463.73877096001 2023-03-11,19:42:29.000,70,11123653,-795,0,1678563748,12902.16260689,206.4781107000017,54463.73178384 2023-03-11,19:42:30.000,70,11123661,-795,0,1678563749,12902.07503485999,206.5133563499985,54463.82960352 2023-03-11,19:42:31.000,70,11123637,-795,0,1678563750,12902.08177117,206.5133563499985,54463.84357776 2023-03-11,19:42:32.000,70,11123623,-795,0,1678563751,12902.02114438,206.55565113000193,54463.696848240004 2023-03-11,19:42:33.000,70,11123655,-795,0,1678563752,12902.03461699999,206.55565113000193,54463.745758080004 2023-03-11,19:42:34.000,70,11123682,-795,0,1678563753,12902.1019801,206.55565113000193,54463.84357776 2023-03-11,19:42:35.000,70,11123678,-795,0,1678563754,12902.027880689995,206.58384764999937,54463.77370656 2023-03-11,19:42:36.000,70,11123614,-795,0,1678563755,12902.05482592999,206.6261424300028,54463.815629280005 2023-03-11,19:42:37.000,70,11123638,-795,0,1678563756,12901.99419913999,206.61909330000344,54463.7527452 2023-03-11,19:42:38.000,70,11123644,-795,0,1678563757,12901.94030866,206.67548633999832,54463.71082248001 2023-03-11,19:42:39.000,70,11123657,-795,0,1678563758,12902.02114438,206.61204417000408,54463.72479672 2023-03-11,19:42:40.000,70,11123670,-795,0,1678563759,12901.99419913999,206.70368286000303,54463.75973232001 2023-03-11,19:42:41.000,70,11123584,-795,0,1678563760,12901.926836039995,206.7107319900024,54463.65492552 2023-03-11,19:42:42.000,70,11123641,-795,0,1678563761,12901.85273662999,206.7248302500011,54463.66889976001 2023-03-11,19:42:43.000,70,11123680,-795,0,1678563762,12901.92009973,206.70368286000303,54463.64095128001 2023-03-11,19:42:44.000,70,11123657,-795,0,1678563763,12901.96051759,206.73892850999982,54463.73178384 2023-03-11,19:42:45.000,70,11123661,-795,0,1678563764,12901.91336341999,206.71778112000175,54463.647938400005 2023-03-11,19:42:46.000,70,11123631,-795,0,1678563765,12901.91336341999,206.70368286000303,54463.6130028 2023-03-11,19:42:47.000,70,11123638,-795,0,1678563766,12901.886418179995,206.69663373000367,54463.67588688 2023-03-11,19:42:48.000,70,11123648,-795,0,1678563767,12901.886418179995,206.68253546999767,54463.599028560006 2023-03-11,19:42:49.000,70,11123611,-795,0,1678563768,12901.87294555999,206.6613880799996,54463.57108008001 2023-03-11,19:42:50.000,70,11123642,-795,0,1678563769,12901.906627109995,206.68253546999767,54463.77370656 2023-03-11,19:42:51.000,70,11123666,-795,0,1678563770,12901.906627109995,206.61204417000408,54463.65492552 2023-03-11,19:42:52.000,70,11123704,-795,0,1678563771,12901.866209249994,206.63319156000216,54463.57108008001 2023-03-11,19:42:53.000,70,11123616,-795,0,1678563772,12901.87968187,206.6261424300028,54463.58505432 2023-03-11,19:42:54.000,70,11123638,-795,0,1678563773,12901.846000319994,206.64728982000088,54463.57108008001 2023-03-11,19:42:55.000,70,11123633,-795,0,1678563774,12901.87968187,206.60499504000472,54463.64095128001 2023-03-11,19:42:56.000,70,11123668,-795,0,1678563775,12901.87968187,206.64024069000152,54463.64095128001 2023-03-11,19:42:57.000,70,11123626,-795,0,1678563776,12901.83926401,206.61204417000408,54463.56409296 2023-03-11,19:42:58.000,70,11123647,-795,0,1678563777,12901.846000319994,206.56974939000065,54463.647938400005 2023-03-11,19:42:59.000,70,11123607,-795,0,1678563778,12901.906627109995,206.57679852,54463.61998992001 2023-03-11,19:43:00.000,70,11123639,-795,0,1678563779,12901.87294555999,206.58384764999937,54463.682874 2023-03-11,19:43:01.000,70,11123644,-795,0,1678563780,12901.866209249994,206.57679852,54463.60601568 2023-03-11,19:43:02.000,70,11123647,-795,0,1678563781,12901.83926401,206.54860200000257,54463.54313160001 2023-03-11,19:43:03.000,70,11123678,-795,0,1678563782,12901.83252769999,206.5627002600013,54463.48723464 2023-03-11,19:43:04.000,70,11123656,-795,0,1678563783,12901.846000319994,206.54155287000322,54463.63396416 2023-03-11,19:43:05.000,70,11123621,-795,0,1678563784,12901.85273662999,206.50630721999914,54463.62697704 2023-03-11,19:43:06.000,70,11123643,-795,0,1678563785,12901.83252769999,206.49925808999978,54463.73877096001 2023-03-11,19:43:07.000,70,11123675,-795,0,1678563786,12901.825791389994,206.49220896000043,54463.54313160001 2023-03-11,19:43:08.000,70,11123621,-795,0,1678563787,12901.798846149999,206.45696331000363,54463.63396416 2023-03-11,19:43:09.000,70,11123648,-795,0,1678563788,12901.81231876999,206.43581591999828,54463.72479672 2023-03-11,19:43:10.000,70,11123652,-795,0,1678563789,12901.765164599994,206.43581591999828,54463.75973232001 2023-03-11,19:43:11.000,70,11123671,-795,0,1678563790,12901.785373529994,206.4428650500049,54463.68986112001 2023-03-11,19:43:12.000,70,11123652,-795,0,1678563791,12901.765164599994,206.43581591999828,54463.62697704 2023-03-11,19:43:13.000,70,11123663,-795,0,1678563792,12901.765164599994,206.4428650500049,54463.66889976001 2023-03-11,19:43:14.000,70,11123646,-795,0,1678563793,12901.744955669994,206.34417722999933,54463.66889976001 2023-03-11,19:43:15.000,70,11123595,-795,0,1678563794,12901.785373529994,206.40057027000148,54463.77370656 2023-03-11,19:43:16.000,70,11123659,-795,0,1678563795,12901.765164599994,206.3794228800034,54463.78069368 2023-03-11,19:43:17.000,70,11123634,-795,0,1678563796,12901.758428289999,206.40057027000148,54463.70383536 2023-03-11,19:43:18.000,70,11123649,-795,0,1678563797,12901.75169197999,206.32302984000125,54463.63396416 2023-03-11,19:43:19.000,70,11123659,-795,0,1678563798,12901.758428289999,206.39352114000212,54463.71082248001 2023-03-11,19:43:20.000,70,11123658,-795,0,1678563799,12901.711274119989,206.36532462000469,54463.84357776 2023-03-11,19:43:21.000,70,11123601,-795,0,1678563800,12901.697801499999,206.40057027000148,54463.73178384 2023-03-11,19:43:22.000,70,11123659,-795,0,1678563801,12901.75169197999,206.37237375000404,54463.73178384 2023-03-11,19:43:23.000,70,11123692,-795,0,1678563802,12901.75169197999,206.37237375000404,54463.885500480006 2023-03-11,19:43:24.000,70,11123663,-795,0,1678563803,12901.718010429999,206.4428650500049,54463.78069368 2023-03-11,19:43:25.000,70,11123671,-795,0,1678563804,12901.697801499999,206.39352114000212,54463.79466792 2023-03-11,19:43:26.000,70,11123687,-795,0,1678563805,12901.610229469989,206.42876678999892,54463.72479672 2023-03-11,19:43:27.000,70,11123639,-795,0,1678563806,12901.563075299993,206.40761940000084,54463.58505432 2023-03-11,19:43:28.000,70,11123632,-795,0,1678563807,12901.549602679988,206.30188245000318,54463.54313160001 2023-03-11,19:43:29.000,70,11123691,-795,0,1678563808,12901.664119949994,206.30188245000318,54463.67588688 2023-03-11,19:43:30.000,70,11123644,-755,0,1678563809,12901.711274119989,206.30188245000318,54463.815629280005 2023-03-11,19:43:31.000,70,11123630,-795,0,1678563810,12901.670856259989,206.30893158000254,54463.77370656 2023-03-11,19:43:32.000,70,11123626,-795,0,1678563811,12901.650647329989,206.30893158000254,54463.67588688 2023-03-11,19:43:33.000,70,11123619,-795,0,1678563812,12901.583284229993,206.34417722999933,54463.64095128001 2023-03-11,19:43:34.000,70,11123683,-795,0,1678563813,12901.637174709998,206.28778419000446,54463.75973232001 2023-03-11,19:43:35.000,70,11123649,-795,0,1678563814,12901.616965779998,206.2666367999991,54463.717809600006 2023-03-11,19:43:36.000,70,11123618,-795,0,1678563815,12901.616965779998,206.22434202000295,54463.7527452 2023-03-11,19:43:37.000,70,11123607,-795,0,1678563816,12901.529393749988,206.22434202000295,54463.682874 2023-03-11,19:43:38.000,70,11123625,-795,0,1678563817,12901.569811609988,206.15385072000208,54463.72479672 2023-03-11,19:43:39.000,70,11123652,-795,0,1678563818,12901.590020539988,206.17499811000016,54463.85755200001 2023-03-11,19:43:40.000,70,11123659,-795,0,1678563819,12901.563075299993,206.1045068099993,54463.73877096001 2023-03-11,19:43:41.000,70,11123648,-795,0,1678563820,12901.536130059998,206.118605069998,54463.766719440006 2023-03-11,19:43:42.000,70,11123713,-795,0,1678563821,12901.468766960003,206.04811377000442,54463.66889976001 2023-03-11,19:43:43.000,70,11123626,-795,0,1678563822,12901.381194929992,206.05516290000378,54463.682874 2023-03-11,19:43:44.000,70,11123703,-795,0,1678563823,12901.529393749988,206.05516290000378,54463.82960352 2023-03-11,19:43:45.000,70,11123680,-795,0,1678563824,12901.495712199998,206.01286812000035,54463.87152624 2023-03-11,19:43:46.000,70,11123650,-795,0,1678563825,12901.515921129998,205.9564750799982,54463.87152624 2023-03-11,19:43:47.000,70,11123646,-795,0,1678563826,12901.482239579993,205.99876986000163,54463.79466792 2023-03-11,19:43:48.000,70,11123615,-795,0,1678563827,12901.515921129998,205.9564750799982,54463.8226164 2023-03-11,19:43:49.000,70,11123681,-795,0,1678563828,12901.468766960003,205.92827856000076,54463.864539120004 2023-03-11,19:43:50.000,70,11123649,-795,0,1678563829,12901.428349100002,205.90008204000333,54463.80864216001 2023-03-11,19:43:51.000,70,11123638,-795,0,1678563830,12901.522657439993,205.86483638999925,54463.84357776 2023-03-11,19:43:52.000,70,11123623,-795,0,1678563831,12901.441821719993,205.8859837800046,54463.72479672 2023-03-11,19:43:53.000,70,11123671,-795,0,1678563832,12901.441821719993,205.87893464999797,54463.80165504 2023-03-11,19:43:54.000,70,11123700,-795,0,1678563833,12901.509184819988,205.80844335000438,54463.85755200001 2023-03-11,19:43:55.000,70,11123662,-795,0,1678563834,12901.509184819988,205.82959074000246,54463.84357776 2023-03-11,19:43:56.000,70,11123588,-795,0,1678563835,12901.488975890003,205.81549248000374,54463.766719440006 2023-03-11,19:43:57.000,70,11123589,-795,0,1678563836,12901.435085409998,205.81549248000374,54463.63396416 2023-03-11,19:43:58.000,70,11123631,-795,0,1678563837,12901.435085409998,205.73090292000416,54463.66191264 2023-03-11,19:43:59.000,70,11123565,-795,0,1678563838,12901.502448509993,205.70270639999944,54463.73877096001 2023-03-11,19:44:00.000,70,11123645,-795,0,1678563839,12901.482239579993,205.68860814000072,54463.745758080004 2023-03-11,19:44:01.000,70,11123630,-795,0,1678563840,12901.435085409998,205.63221509999858,54463.71082248001 2023-03-11,19:44:02.000,70,11123650,-795,0,1678563841,12901.334040759997,205.53352728000027,54463.73178384 2023-03-11,19:44:03.000,70,11123672,-795,0,1678563842,12901.307095520002,205.63926422999793,54463.70383536 2023-03-11,19:44:04.000,70,11123616,-795,0,1678563843,12901.293622899997,205.62516596999922,54463.7527452 2023-03-11,19:44:05.000,70,11123678,-795,0,1678563844,12901.280150279992,205.674509880002,54463.766719440006 2023-03-11,19:44:06.000,70,11123655,-795,0,1678563845,12901.320568139992,205.65336249000393,54463.745758080004 2023-03-11,19:44:07.000,70,11123609,-795,0,1678563846,12901.246468730002,205.68155901000137,54463.599028560006 2023-03-11,19:44:08.000,70,11123659,-795,0,1678563847,12901.280150279992,205.64631336000457,54463.55710584 2023-03-11,19:44:09.000,70,11123708,-795,0,1678563848,12901.360985999992,205.6110677100005,54463.77370656 2023-03-11,19:44:10.000,70,11123611,-795,0,1678563849,12901.347513380002,205.6110677100005,54463.66889976001 2023-03-11,19:44:11.000,70,11123653,-795,0,1678563850,12901.381194929992,205.60401858000114,54463.73877096001 2023-03-11,19:44:12.000,70,11123628,-795,0,1678563851,12901.354249689997,205.547625539999,54463.55710584 2023-03-11,19:44:13.000,70,11123651,-795,0,1678563852,12901.313831829997,205.49828163000348,54463.55710584 2023-03-11,19:44:14.000,70,11123609,-795,0,1678563853,12901.367722310002,205.47713423999812,54463.61998992001 2023-03-11,19:44:15.000,70,11123656,-795,0,1678563854,12901.421612789993,205.4630359799994,54463.62697704 2023-03-11,19:44:16.000,70,11123617,-795,0,1678563855,12901.387931240002,205.47008510999876,54463.62697704 2023-03-11,19:44:17.000,70,11123637,-795,0,1678563856,12901.421612789993,205.4277903300026,54463.58505432 2023-03-11,19:44:18.000,70,11123634,-795,0,1678563857,12901.408140170002,205.38549554999918,54463.42435056001 2023-03-11,19:44:19.000,70,11123693,-795,0,1678563858,12901.475503269998,205.3995938099979,54463.682874 2023-03-11,19:44:20.000,70,11123597,-795,0,1678563859,12901.448558030002,205.3995938099979,54463.61998992001 2023-03-11,19:44:21.000,70,11123621,-795,0,1678563860,12901.482239579993,205.3995938099979,54463.550118720006 2023-03-11,19:44:22.000,70,11123645,-795,0,1678563861,12901.428349100002,205.40664294000453,54463.39640208 2023-03-11,19:44:23.000,70,11123621,-795,0,1678563862,12901.428349100002,205.37139729000046,54463.40338920001 2023-03-11,19:44:24.000,70,11123595,-795,0,1678563863,12901.455294339998,205.3995938099979,54463.45928616 2023-03-11,19:44:25.000,70,11123678,-795,0,1678563864,12901.549602679988,205.35729903000174,54463.599028560006 2023-03-11,19:44:26.000,70,11123637,-795,0,1678563865,12901.590020539988,205.37844641999982,54463.73877096001 2023-03-11,19:44:27.000,70,11123673,-795,0,1678563866,12901.563075299993,205.38549554999918,54463.717809600006 2023-03-11,19:44:28.000,70,11123656,-795,0,1678563867,12901.529393749988,205.42074120000325,54463.57108008001 2023-03-11,19:44:29.000,70,11123596,-795,0,1678563868,12901.616965779998,205.44188859000133,54463.56409296 2023-03-11,19:44:30.000,70,11123645,-795,0,1678563869,12901.650647329989,205.43483946000197,54463.67588688 2023-03-11,19:44:31.000,70,11123641,-795,0,1678563870,12901.657383639998,205.43483946000197,54463.696848240004 2023-03-11,19:44:32.000,70,11123622,-795,0,1678563871,12901.556338989998,205.47713423999812,54463.46627328 2023-03-11,19:44:33.000,70,11123654,-795,0,1678563872,12901.677592569999,205.49123250000412,54463.62697704 2023-03-11,19:44:34.000,70,11123677,-795,0,1678563873,12901.785373529994,205.49123250000412,54463.73877096001 2023-03-11,19:44:35.000,70,11123654,-795,0,1678563874,12901.765164599994,205.48418337000476,54463.75973232001 2023-03-11,19:44:36.000,70,11123630,-795,0,1678563875,12901.778637219999,205.4630359799994,54463.682874 2023-03-11,19:44:37.000,70,11123675,-795,0,1678563876,12901.724746739994,205.44188859000133,54463.53614448 2023-03-11,19:44:38.000,70,11123616,-795,0,1678563877,12901.744955669994,205.49123250000412,54463.53614448 2023-03-11,19:44:39.000,70,11123671,-795,0,1678563878,12901.77190090999,205.42074120000325,54463.60601568 2023-03-11,19:44:40.000,70,11123636,-795,0,1678563879,12901.79210983999,205.44188859000133,54463.49422176 2023-03-11,19:44:41.000,70,11123625,-795,0,1678563880,12901.85947294,205.45598685000004,54463.60601568 2023-03-11,19:44:42.000,70,11123672,-795,0,1678563881,12901.87968187,205.47008510999876,54463.62697704 2023-03-11,19:44:43.000,70,11123621,-795,0,1678563882,12901.89315448999,205.43483946000197,54463.68986112001 2023-03-11,19:44:44.000,70,11123616,-795,0,1678563883,12901.83252769999,205.53352728000027,54463.65492552 2023-03-11,19:44:45.000,70,11123636,-795,0,1678563884,12901.99419913999,205.4630359799994,54463.65492552 2023-03-11,19:44:46.000,70,11123613,-795,0,1678563885,12901.926836039995,205.40664294000453,54463.47326040001 2023-03-11,19:44:47.000,70,11123673,-795,0,1678563886,12901.987462829995,205.44893772000069,54463.508196 2023-03-11,19:44:48.000,70,11123677,-795,0,1678563887,12902.00093545,205.43483946000197,54463.57108008001 2023-03-11,19:44:49.000,70,11123607,-795,0,1678563888,12901.967253899995,205.4277903300026,54463.508196 2023-03-11,19:44:50.000,70,11123648,-795,0,1678563889,12902.02114438,205.3995938099979,54463.578067200004 2023-03-11,19:44:51.000,70,11123623,-795,0,1678563890,12902.07503485999,205.39254467999854,54463.529157360004 2023-03-11,19:44:52.000,70,11123621,-795,0,1678563891,12901.987462829995,205.35729903000174,54463.47326040001 2023-03-11,19:44:53.000,70,11123692,-795,0,1678563892,12901.987462829995,205.38549554999918,54463.49422176 2023-03-11,19:44:54.000,70,11123624,-795,0,1678563893,12901.98072652,205.3643481600011,54463.49422176 2023-03-11,19:44:55.000,70,11123609,-795,0,1678563894,12902.04135331,205.3643481600011,54463.56409296 2023-03-11,19:44:56.000,70,11123689,-795,0,1678563895,12902.04135331,205.34320077000302,54463.51518312 2023-03-11,19:44:57.000,70,11123622,-795,0,1678563896,12902.068298549995,205.35729903000174,54463.52217024001 2023-03-11,19:44:58.000,70,11123657,-795,0,1678563897,12902.068298549995,205.3291025100043,54463.51518312 2023-03-11,19:44:59.000,70,11123638,-795,0,1678563898,12902.12218903,205.32205337999767,54463.57108008001 2023-03-11,19:45:00.000,70,11123584,-795,0,1678563899,12902.09524378999,205.29385686000023,54463.49422176 2023-03-11,19:45:01.000,70,11123634,-795,0,1678563900,12902.13566164999,205.28680773000087,54463.56409296 2023-03-11,19:45:02.000,70,11123609,-795,0,1678563901,12902.09524378999,205.27270947000216,54463.40338920001 2023-03-11,19:45:03.000,70,11123553,-795,0,1678563902,12902.088507479995,205.3150042499983,54463.410376320004 2023-03-11,19:45:04.000,70,11123611,-795,0,1678563903,12902.13566164999,205.3009059899996,54463.54313160001 2023-03-11,19:45:05.000,70,11123666,-795,0,1678563904,12902.216497369991,205.22336555999937,54463.63396416 2023-03-11,19:45:06.000,70,11123637,-795,0,1678563905,12902.20302475,205.27270947000216,54463.61998992001 2023-03-11,19:45:07.000,70,11123629,-795,0,1678563906,12902.24344261,205.27975860000151,54463.6130028 2023-03-11,19:45:08.000,70,11123584,-795,0,1678563907,12902.250178919996,205.24451295000472,54463.70383536 2023-03-11,19:45:09.000,70,11123647,-795,0,1678563908,12902.229969989996,205.22336555999937,54463.63396416 2023-03-11,19:45:10.000,70,11123653,-795,0,1678563909,12902.24344261,205.23746381999808,54463.64095128001 2023-03-11,19:45:11.000,70,11123622,-795,0,1678563910,12902.290596779996,205.27270947000216,54463.64095128001 2023-03-11,19:45:12.000,70,11123641,-795,0,1678563911,12902.229969989996,205.25156208000408,54463.61998992001 2023-03-11,19:45:13.000,70,11123667,-795,0,1678563912,12902.20302475,205.22336555999937,54463.48723464 2023-03-11,19:45:14.000,70,11123636,-795,0,1678563913,12902.277124159991,205.23746381999808,54463.61998992001 2023-03-11,19:45:15.000,70,11123673,-795,0,1678563914,12902.337750949991,205.23041468999872,54463.75973232001 2023-03-11,19:45:16.000,70,11123657,-795,0,1678563915,12902.310805709996,205.18811991000257,54463.55710584 2023-03-11,19:45:17.000,70,11123643,-795,0,1678563916,12902.351223569996,205.17402165000385,54463.65492552 2023-03-11,19:45:18.000,70,11123659,-795,0,1678563917,12902.357959879992,205.20926730000065,54463.60601568 2023-03-11,19:45:19.000,70,11123610,-795,0,1678563918,12902.317542019991,205.14582512999914,54463.550118720006 2023-03-11,19:45:20.000,70,11123621,-795,0,1678563919,12902.405114050001,205.1810707800032,54463.66889976001 2023-03-11,19:45:21.000,70,11123630,-795,0,1678563920,12902.371432499996,205.1810707800032,54463.682874 2023-03-11,19:45:22.000,70,11123660,-795,0,1678563921,12902.418586669992,205.15992338999786,54463.55710584 2023-03-11,19:45:23.000,70,11123613,-795,0,1678563922,12902.452268219997,205.13877599999978,54463.7527452 2023-03-11,19:45:24.000,70,11123611,-795,0,1678563923,12902.425322980002,205.06123556999955,54463.68986112001 2023-03-11,19:45:25.000,70,11123601,-795,0,1678563924,12902.438795599992,205.09648122000362,54463.599028560006 2023-03-11,19:45:26.000,70,11123617,-795,0,1678563925,12902.445531910002,205.06123556999955,54463.56409296 2023-03-11,19:45:27.000,70,11123643,-795,0,1678563926,12902.479213459992,205.03303905000212,54463.57108008001 2023-03-11,19:45:28.000,70,11123663,-795,0,1678563927,12902.472477149997,205.03303905000212,54463.53614448 2023-03-11,19:45:29.000,70,11123645,-795,0,1678563928,12902.452268219997,204.9907442699987,54463.599028560006 2023-03-11,19:45:30.000,70,11123592,-795,0,1678563929,12902.546576560002,204.96254775000125,54463.6130028 2023-03-11,19:45:31.000,70,11123670,-795,0,1678563930,12902.506158700002,204.98369513999933,54463.50120888001 2023-03-11,19:45:32.000,70,11123583,-795,0,1678563931,12902.506158700002,204.92025296999782,54463.508196 2023-03-11,19:45:33.000,70,11123670,-795,0,1678563932,12902.586994420002,204.88500732000102,54463.63396416 2023-03-11,19:45:34.000,70,11123646,-795,0,1678563933,12902.586994420002,204.8568108000036,54463.62697704 2023-03-11,19:45:35.000,70,11123684,-795,0,1678563934,12902.586994420002,204.78631950000272,54463.70383536 2023-03-11,19:45:36.000,70,11123646,-795,0,1678563935,12902.560049179992,204.81451602000016,54463.55710584 2023-03-11,19:45:37.000,70,11123665,-795,0,1678563936,12902.674566449998,204.7440247199993,54463.64095128001 2023-03-11,19:45:38.000,70,11123613,-795,0,1678563937,12902.714984309998,204.7228773300012,54463.77370656 2023-03-11,19:45:39.000,70,11123586,-795,0,1678563938,12902.714984309998,204.7228773300012,54463.78069368 2023-03-11,19:45:40.000,70,11123589,-795,0,1678563939,12902.688039070003,204.68763168000442,54463.73877096001 2023-03-11,19:45:41.000,70,11123618,-795,0,1678563940,12902.748665859988,204.65238603000034,54463.71082248001 2023-03-11,19:45:42.000,70,11123626,-795,0,1678563941,12902.701511689993,204.70172994000313,54463.58505432 2023-03-11,19:45:43.000,70,11123637,-795,0,1678563942,12902.654357519998,204.5959929899982,54463.6130028 2023-03-11,19:45:44.000,70,11123661,-795,0,1678563943,12902.728456929988,204.61714038000355,54463.79466792 2023-03-11,19:45:45.000,70,11123613,-795,0,1678563944,12902.714984309998,204.60304212000483,54463.59204144001 2023-03-11,19:45:46.000,70,11123644,-795,0,1678563945,12902.782347409993,204.58894385999884,54463.73178384 2023-03-11,19:45:47.000,70,11123630,-795,0,1678563946,12902.755402169998,204.6100912500042,54463.717809600006 2023-03-11,19:45:48.000,70,11123613,-795,0,1678563947,12902.755402169998,204.56779647000076,54463.717809600006 2023-03-11,19:45:49.000,70,11123654,-795,0,1678563948,12902.816028959998,204.55369821000204,54463.70383536 2023-03-11,19:45:50.000,70,11123661,-795,0,1678563949,12902.735193239998,204.54664908000268,54463.66191264 2023-03-11,19:45:51.000,70,11123652,-795,0,1678563950,12902.842974199993,204.5255016900046,54463.766719440006 2023-03-11,19:45:52.000,70,11123580,-795,0,1678563951,12902.775611099998,204.53255082000396,54463.64095128001 2023-03-11,19:45:53.000,70,11123684,-795,0,1678563952,12902.842974199993,204.4973051699999,54463.71082248001 2023-03-11,19:45:54.000,70,11123637,-795,0,1678563953,12902.896864679999,204.45501039000374,54463.80864216001 2023-03-11,19:45:55.000,70,11123633,-795,0,1678563954,12902.944018849994,204.4127156100003,54463.934410320006 2023-03-11,19:45:56.000,70,11123621,-795,0,1678563955,12902.97096408999,204.44796126000438,54463.913448960004 2023-03-11,19:45:57.000,70,11123678,-795,0,1678563956,12903.01138194999,204.4127156100003,54463.8924876 2023-03-11,19:45:58.000,70,11123635,-795,0,1678563957,12903.01138194999,204.41976473999966,54463.96934592 2023-03-11,19:45:59.000,70,11123705,-795,0,1678563958,12903.01138194999,204.38451909000287,54463.8924876 2023-03-11,19:46:00.000,70,11123671,-795,0,1678563959,12903.07874505,204.37042083000415,54464.00428152001 2023-03-11,19:46:01.000,70,11123575,-795,0,1678563960,12903.11242659999,204.38451909000287,54463.9623588 2023-03-11,19:46:02.000,70,11123664,-795,0,1678563961,12903.09895398,204.3633717000048,54463.99030728 2023-03-11,19:46:03.000,70,11123555,-795,0,1678563962,12903.146108149995,204.37042083000415,54464.03921712 2023-03-11,19:46:04.000,70,11123616,-795,0,1678563963,12903.15284445999,204.34222430999944,54464.081139840004 2023-03-11,19:46:05.000,70,11123646,-795,0,1678563964,12903.19326231999,204.3492734399988,54464.08812696 2023-03-11,19:46:06.000,70,11123651,-795,0,1678563965,12903.17305338999,204.38451909000287,54464.03921712 2023-03-11,19:46:07.000,70,11123659,-795,0,1678563966,12903.15958077,204.3774699600035,54463.94139744 2023-03-11,19:46:08.000,70,11123671,-795,0,1678563967,12903.186526009995,204.44796126000438,54464.10908832 2023-03-11,19:46:09.000,70,11123642,-795,0,1678563968,12903.247152799995,204.4127156100003,54464.17895952 2023-03-11,19:46:10.000,70,11123644,-795,0,1678563969,12903.21347124999,204.4127156100003,54464.16498528 2023-03-11,19:46:11.000,70,11123599,-795,0,1678563970,12903.206734939995,204.38451909000287,54464.14402392001 2023-03-11,19:46:12.000,70,11123658,-795,0,1678563971,12903.065272429994,204.3986173500016,54464.053191360006 2023-03-11,19:46:13.000,70,11123573,-795,0,1678563972,12903.105690289995,204.3774699600035,54464.07415272001 2023-03-11,19:46:14.000,70,11123608,-795,0,1678563973,12903.11916291,204.38451909000287,54464.10908832 2023-03-11,19:46:15.000,70,11123621,-795,0,1678563974,12903.09221766999,204.3492734399988,54464.11607544 2023-03-11,19:46:16.000,70,11123617,-795,0,1678563975,12902.984436709994,204.35632256999816,54464.00428152001 2023-03-11,19:46:17.000,70,11123633,-795,0,1678563976,12902.997909329999,204.3774699600035,54464.13004968 2023-03-11,19:46:18.000,70,11123579,-795,0,1678563977,12902.984436709994,204.29992953000328,54464.199920880004 2023-03-11,19:46:19.000,70,11123608,-795,0,1678563978,12903.018118259999,204.32107692000136,54464.23485648 2023-03-11,19:46:20.000,70,11123630,-795,0,1678563979,12902.937282539999,204.29992953000328,54464.206908 2023-03-11,19:46:21.000,70,11123623,-795,0,1678563980,12902.97096408999,204.27173300999857,54464.18594664 2023-03-11,19:46:22.000,70,11123652,-795,0,1678563981,12902.883392059994,204.2153399700037,54464.00428152001 2023-03-11,19:46:23.000,70,11123643,-795,0,1678563982,12902.937282539999,204.25763474999985,54464.081139840004 2023-03-11,19:46:24.000,70,11123660,-795,0,1678563983,12902.97096408999,204.23648736000177,54464.151011040005 2023-03-11,19:46:25.000,70,11123664,-795,0,1678563984,12902.910337299989,204.17304519000027,54464.17197240001 2023-03-11,19:46:26.000,70,11123639,-795,0,1678563985,12902.842974199993,204.2646838799992,54464.17197240001 2023-03-11,19:46:27.000,70,11123627,-795,0,1678563986,12902.883392059994,204.23648736000177,54464.21389512001 2023-03-11,19:46:28.000,70,11123615,-795,0,1678563987,12902.829501579989,204.2012417099977,54464.07415272001 2023-03-11,19:46:29.000,70,11123628,-795,0,1678563988,12902.944018849994,204.2153399700037,54464.23485648 2023-03-11,19:46:30.000,70,11123665,-795,0,1678563989,12902.964227779994,204.2153399700037,54464.31171480001 2023-03-11,19:46:31.000,70,11123634,-795,0,1678563990,12903.03832719,204.2012417099977,54464.28376632 2023-03-11,19:46:32.000,70,11123654,-795,0,1678563991,12902.957491469999,204.22238910000306,54464.11607544 2023-03-11,19:46:33.000,70,11123629,-795,0,1678563992,12903.05853612,204.22238910000306,54464.318701920005 2023-03-11,19:46:34.000,70,11123653,-795,0,1678563993,12903.07874505,204.2505856200005,54464.42350872 2023-03-11,19:46:35.000,70,11123673,-795,0,1678563994,12903.09895398,204.24353649000113,54464.437482960006 2023-03-11,19:46:36.000,70,11123744,-795,0,1678563995,12903.05179980999,204.24353649000113,54464.416521600004 2023-03-11,19:46:37.000,70,11123644,-795,0,1678563996,12903.05179980999,204.2505856200005,54464.30472768 2023-03-11,19:46:38.000,70,11123677,-795,0,1678563997,12903.07200873999,204.2505856200005,54464.38158600001 2023-03-11,19:46:39.000,70,11123654,-795,0,1678563998,12903.01138194999,204.27173300999857,54464.24184360001 2023-03-11,19:46:40.000,70,11123633,-795,0,1678563999,12902.97096408999,204.29288040000392,54464.29075344001 2023-03-11,19:46:41.000,70,11123659,-795,0,1678564000,12903.004645639994,204.314027790002,54464.38158600001 2023-03-11,19:46:42.000,70,11123670,-795,0,1678564001,12902.997909329999,204.35632256999816,54464.3466504 2023-03-11,19:46:43.000,70,11123643,-795,0,1678564002,12903.004645639994,204.3633717000048,54464.437482960006 2023-03-11,19:46:44.000,70,11123666,-795,0,1678564003,12902.977700399999,204.3774699600035,54464.437482960006 2023-03-11,19:46:45.000,70,11123557,-795,0,1678564004,12903.004645639994,204.37042083000415,54464.318701920005 2023-03-11,19:46:46.000,70,11123600,-795,0,1678564005,12902.816028959998,204.37042083000415,54464.0671656 2023-03-11,19:46:47.000,70,11123641,-795,0,1678564006,12902.937282539999,204.3633717000048,54464.220882240006 2023-03-11,19:46:48.000,70,11123671,-795,0,1678564007,12902.944018849994,204.30697866000264,54464.33267616 2023-03-11,19:46:49.000,70,11123663,-795,0,1678564008,12902.950755159989,204.32107692000136,54464.33966328001 2023-03-11,19:46:50.000,70,11123653,-795,0,1678564009,12903.018118259999,204.2646838799992,54464.44447008 2023-03-11,19:46:51.000,70,11123644,-795,0,1678564010,12903.09221766999,204.2646838799992,54464.36062464001 2023-03-11,19:46:52.000,70,11123617,-795,0,1678564011,12903.09895398,204.18009431999963,54464.0671656 2023-03-11,19:46:53.000,70,11123600,-795,0,1678564012,12903.206734939995,204.24353649000113,54464.03921712 2023-03-11,19:46:54.000,70,11123594,-795,0,1678564013,12903.24041649,204.38451909000287,54464.10908832 2023-03-11,19:46:55.000,70,11123613,-795,0,1678564014,12903.125899219995,204.4973051699999,54464.08812696 2023-03-11,19:46:56.000,70,11123639,-795,0,1678564015,12903.05853612,204.5255016900046,54464.18594664 2023-03-11,19:46:57.000,70,11123621,-795,0,1678564016,12902.937282539999,204.5255016900046,54464.14402392001 2023-03-11,19:46:58.000,70,11123615,-795,0,1678564017,12902.917073609999,204.46910865000245,54464.220882240006 2023-03-11,19:46:59.000,70,11123626,-795,0,1678564018,12902.957491469999,204.4620595200031,54464.33966328001 2023-03-11,19:47:00.000,70,11123623,-795,0,1678564019,12902.937282539999,204.4620595200031,54464.28376632 2023-03-11,19:47:01.000,70,11123607,-795,0,1678564020,12902.917073609999,204.40566648000095,54464.29075344001 2023-03-11,19:47:02.000,70,11123630,-795,0,1678564021,12902.849710509989,204.44796126000438,54464.07415272001 2023-03-11,19:47:03.000,70,11123659,-795,0,1678564022,12902.937282539999,204.40566648000095,54464.269792080006 2023-03-11,19:47:04.000,70,11123655,-795,0,1678564023,12902.930546229989,204.41976473999966,54464.29075344001 2023-03-11,19:47:05.000,70,11123650,-795,0,1678564024,12902.937282539999,204.42681386999902,54464.248830720004 2023-03-11,19:47:06.000,70,11123629,-795,0,1678564025,12902.997909329999,204.41976473999966,54464.19293376001 2023-03-11,19:47:07.000,70,11123588,-795,0,1678564026,12903.024854569994,204.41976473999966,54464.2767792 2023-03-11,19:47:08.000,70,11123626,-795,0,1678564027,12902.997909329999,204.42681386999902,54464.269792080006 2023-03-11,19:47:09.000,70,11123684,-795,0,1678564028,12903.004645639994,204.43386299999838,54464.24184360001 2023-03-11,19:47:10.000,70,11123691,-795,0,1678564029,12903.05179980999,204.41976473999966,54464.26280496001 2023-03-11,19:47:11.000,70,11123638,-795,0,1678564030,12903.09221766999,204.44091212999774,54464.37459888 2023-03-11,19:47:12.000,70,11123621,-795,0,1678564031,12903.045063499994,204.4127156100003,54464.30472768 2023-03-11,19:47:13.000,70,11123698,-795,0,1678564032,12902.99117301999,204.43386299999838,54464.2767792 2023-03-11,19:47:14.000,70,11123682,-795,0,1678564033,12903.01138194999,204.44091212999774,54464.437482960006 2023-03-11,19:47:15.000,70,11123627,-795,0,1678564034,12903.07200873999,204.3986173500016,54464.486392800005 2023-03-11,19:47:16.000,70,11123644,-795,0,1678564035,12903.09221766999,204.3492734399988,54464.46543144 2023-03-11,19:47:17.000,70,11123634,-795,0,1678564036,12903.09221766999,204.3492734399988,54464.43049584001 2023-03-11,19:47:18.000,70,11123676,-795,0,1678564037,12903.024854569994,204.32107692000136,54464.28376632 2023-03-11,19:47:19.000,70,11123588,-795,0,1678564038,12903.024854569994,204.3633717000048,54464.33267616 2023-03-11,19:47:20.000,70,11123648,-795,0,1678564039,12903.024854569994,204.27173300999857,54464.32568904 2023-03-11,19:47:21.000,70,11123680,-795,0,1678564040,12903.045063499994,204.29992953000328,54464.37459888 2023-03-11,19:47:22.000,70,11123662,-795,0,1678564041,12903.07200873999,204.20829084000434,54464.388573120006 2023-03-11,19:47:23.000,70,11123624,-795,0,1678564042,12903.09895398,204.24353649000113,54464.437482960006 2023-03-11,19:47:24.000,70,11123614,-795,0,1678564043,12903.085481359994,204.18009431999963,54464.39556024 2023-03-11,19:47:25.000,70,11123645,-795,0,1678564044,12903.004645639994,204.15894693000155,54464.30472768 2023-03-11,19:47:26.000,70,11123637,-795,0,1678564045,12902.99117301999,204.18714344999898,54464.17895952 2023-03-11,19:47:27.000,70,11123653,-795,0,1678564046,12903.05853612,204.10960301999876,54464.21389512001 2023-03-11,19:47:28.000,70,11123688,-795,0,1678564047,12903.05853612,204.17304519000027,54464.30472768 2023-03-11,19:47:29.000,70,11123663,-795,0,1678564048,12903.03832719,204.11665214999812,54464.31171480001 2023-03-11,19:47:30.000,70,11123618,-795,0,1678564049,12903.01138194999,204.1307504100041,54464.248830720004 2023-03-11,19:47:31.000,70,11123582,-795,0,1678564050,12903.03159087999,204.0673082400026,54464.3466504 2023-03-11,19:47:32.000,70,11123601,-795,0,1678564051,12902.910337299989,204.08845563000068,54464.13004968 2023-03-11,19:47:33.000,70,11123627,-795,0,1678564052,12902.937282539999,204.08845563000068,54464.12306256001 2023-03-11,19:47:34.000,70,11123649,-795,0,1678564053,12902.923809919994,204.0673082400026,54464.206908 2023-03-11,19:47:35.000,70,11123623,-795,0,1678564054,12902.950755159989,204.01091520000045,54464.11607544 2023-03-11,19:47:36.000,70,11123617,-795,0,1678564055,12902.930546229989,204.05320998000388,54464.01825576 2023-03-11,19:47:37.000,70,11123623,-795,0,1678564056,12902.977700399999,204.01091520000045,54464.11607544 2023-03-11,19:47:38.000,70,11123644,-795,0,1678564057,12902.964227779994,204.02501345999917,54464.1370368 2023-03-11,19:47:39.000,70,11123661,-795,0,1678564058,12902.997909329999,204.01091520000045,54464.14402392001 2023-03-11,19:47:40.000,70,11123635,-795,0,1678564059,12902.97096408999,204.03206258999853,54464.19293376001 2023-03-11,19:47:41.000,70,11123610,-795,0,1678564060,12902.977700399999,203.94747302999895,54464.14402392001 2023-03-11,19:47:42.000,70,11123610,-795,0,1678564061,12902.950755159989,203.9192765100015,54464.02524288001 2023-03-11,19:47:43.000,70,11123617,-795,0,1678564062,12902.984436709994,203.97566955000366,54464.06017848 2023-03-11,19:47:44.000,70,11123635,-795,0,1678564063,12902.896864679999,203.9545221599983,54463.94139744 2023-03-11,19:47:45.000,70,11123622,-795,0,1678564064,12903.004645639994,203.89812912000343,54464.15799816 2023-03-11,19:47:46.000,70,11123574,-795,0,1678564065,12903.024854569994,203.92632564000087,54464.21389512001 2023-03-11,19:47:47.000,70,11123665,-795,0,1678564066,12902.890128369989,203.97566955000366,54464.12306256001 2023-03-11,19:47:48.000,70,11123640,-795,0,1678564067,12902.957491469999,203.93337477000023,54464.02524288001 2023-03-11,19:47:49.000,70,11123616,-795,0,1678564068,12903.01138194999,203.86993259999872,54464.14402392001 2023-03-11,19:47:50.000,70,11123671,-795,0,1678564069,12903.01138194999,203.89812912000343,54464.14402392001 2023-03-11,19:47:51.000,70,11123702,-795,0,1678564070,12903.024854569994,203.87698172999808,54464.206908 2023-03-11,19:47:52.000,70,11123645,-795,0,1678564071,12902.977700399999,203.89812912000343,54464.11607544 2023-03-11,19:47:53.000,70,11123626,-795,0,1678564072,12903.065272429994,203.86993259999872,54464.206908 2023-03-11,19:47:54.000,70,11123642,-795,0,1678564073,12903.065272429994,203.87698172999808,54464.269792080006 2023-03-11,19:47:55.000,70,11123622,-795,0,1678564074,12903.07200873999,203.86993259999872,54464.24184360001 2023-03-11,19:47:56.000,70,11123634,-795,0,1678564075,12903.07200873999,203.8840308600047,54464.29075344001 2023-03-11,19:47:57.000,70,11123636,-795,0,1678564076,12902.997909329999,203.84173608000128,54464.17197240001 2023-03-11,19:47:58.000,70,11123636,-795,0,1678564077,12903.024854569994,203.8205886900032,54464.1370368 2023-03-11,19:47:59.000,70,11123597,-795,0,1678564078,12903.03832719,203.79944129999785,54464.206908 2023-03-11,19:48:00.000,70,11123623,-795,0,1678564079,12903.03159087999,203.78534303999913,54464.29075344001 2023-03-11,19:48:01.000,70,11123659,-795,0,1678564080,12903.065272429994,203.7571465200017,54464.22786936 2023-03-11,19:48:02.000,70,11123647,-795,0,1678564081,12903.09221766999,203.73599913000362,54464.29075344001 2023-03-11,19:48:03.000,70,11123642,-795,0,1678564082,12903.045063499994,203.7219008700049,54464.248830720004 2023-03-11,19:48:04.000,70,11123660,-795,0,1678564083,12903.03159087999,203.7219008700049,54464.35363752 2023-03-11,19:48:05.000,70,11123683,-795,0,1678564084,12903.065272429994,203.6937043500002,54464.30472768 2023-03-11,19:48:06.000,70,11123650,-795,0,1678564085,12903.03159087999,203.66550783000275,54464.26280496001 2023-03-11,19:48:07.000,70,11123662,-795,0,1678564086,12903.045063499994,203.66550783000275,54464.16498528 2023-03-11,19:48:08.000,70,11123630,-795,0,1678564087,12902.99117301999,203.63731130999804,54464.199920880004 2023-03-11,19:48:09.000,70,11123619,-795,0,1678564088,12902.977700399999,203.64436044000468,54464.28376632 2023-03-11,19:48:10.000,70,11123647,-795,0,1678564089,12902.997909329999,203.6091147900006,54464.31171480001 2023-03-11,19:48:11.000,70,11123643,-795,0,1678564090,12902.984436709994,203.61616391999996,54464.28376632 2023-03-11,19:48:12.000,70,11123647,-795,0,1678564091,12902.950755159989,203.58796740000253,54464.151011040005 2023-03-11,19:48:13.000,70,11123581,-795,0,1678564092,12903.01138194999,203.56682001000445,54464.17895952 2023-03-11,19:48:14.000,70,11123625,-795,0,1678564093,12903.07874505,203.58091827000317,54464.15799816 2023-03-11,19:48:15.000,70,11123633,-795,0,1678564094,12903.07200873999,203.53862348999974,54464.12306256001 2023-03-11,19:48:16.000,70,11123680,-795,0,1678564095,12903.01138194999,203.5597708799978,54464.16498528 2023-03-11,19:48:17.000,70,11123687,-795,0,1678564096,12903.024854569994,203.5104269700023,54464.17197240001 2023-03-11,19:48:18.000,70,11123592,-795,0,1678564097,12903.07200873999,203.45403393000015,54464.248830720004 2023-03-11,19:48:19.000,70,11123626,-795,0,1678564098,12903.065272429994,203.43993567000143,54464.206908 2023-03-11,19:48:20.000,70,11123610,-795,0,1678564099,12902.99117301999,203.411739150004,54464.18594664 2023-03-11,19:48:21.000,70,11123615,-795,0,1678564100,12903.018118259999,203.41878828000335,54464.15799816 2023-03-11,19:48:22.000,70,11123608,-795,0,1678564101,12902.99117301999,203.38354262999928,54464.07415272001 2023-03-11,19:48:23.000,70,11123636,-795,0,1678564102,12902.99117301999,203.37649349999992,54464.01126864 2023-03-11,19:48:24.000,70,11123623,-795,0,1678564103,12902.944018849994,203.3482969800025,54463.9972944 2023-03-11,19:48:25.000,70,11123635,-795,0,1678564104,12902.964227779994,203.3271495900044,54464.11607544 2023-03-11,19:48:26.000,70,11123640,-795,0,1678564105,12902.890128369989,203.2989530699997,54464.08812696 2023-03-11,19:48:27.000,70,11123613,-795,0,1678564106,12902.923809919994,203.2637074200029,54464.09511408001 2023-03-11,19:48:28.000,70,11123625,-795,0,1678564107,12902.944018849994,203.22846176999883,54464.151011040005 2023-03-11,19:48:29.000,70,11123559,-795,0,1678564108,12902.876655749998,203.2002652500014,54463.9623588 2023-03-11,19:48:30.000,70,11123612,-795,0,1678564109,12902.930546229989,203.20731438000075,54464.10908832 2023-03-11,19:48:31.000,70,11123640,-795,0,1678564110,12902.917073609999,203.20731438000075,54463.99030728 2023-03-11,19:48:32.000,70,11123607,-795,0,1678564111,12902.822765269993,203.13682307999989,54463.85056488 2023-03-11,19:48:33.000,70,11123618,-795,0,1678564112,12902.869919439989,203.13682307999989,54463.9972944 2023-03-11,19:48:34.000,70,11123633,-795,0,1678564113,12902.944018849994,203.1015774300031,54464.102101200006 2023-03-11,19:48:35.000,70,11123631,-795,0,1678564114,12902.930546229989,203.06633177999902,54464.0671656 2023-03-11,19:48:36.000,70,11123644,-795,0,1678564115,12902.890128369989,203.03813526000158,54464.053191360006 2023-03-11,19:48:37.000,70,11123636,-795,0,1678564116,12902.869919439989,203.04518439000094,54463.92043608 2023-03-11,19:48:38.000,70,11123605,-795,0,1678564117,12902.923809919994,203.03108613000222,54463.9972944 2023-03-11,19:48:39.000,70,11123578,-795,0,1678564118,12902.944018849994,203.0169878700035,54464.09511408001 2023-03-11,19:48:40.000,70,11123591,-795,0,1678564119,12902.910337299989,202.98174221999943,54464.151011040005 2023-03-11,19:48:41.000,70,11123643,-795,0,1678564120,12902.910337299989,202.99584047999815,54464.01825576 2023-03-11,19:48:42.000,70,11123692,-795,0,1678564121,12902.923809919994,202.99584047999815,54464.053191360006 2023-03-11,19:48:43.000,70,11123611,-795,0,1678564122,12902.923809919994,202.97469309000007,54464.151011040005 2023-03-11,19:48:44.000,70,11123629,-795,0,1678564123,12902.930546229989,202.91830004999792,54464.17895952 2023-03-11,19:48:45.000,70,11123628,-795,0,1678564124,12902.883392059994,203.02403700000286,54464.10908832 2023-03-11,19:48:46.000,70,11123637,-795,0,1678564125,12902.883392059994,202.9887913499988,54463.983320160005 2023-03-11,19:48:47.000,70,11123623,-795,0,1678564126,12902.822765269993,202.98174221999943,54463.96934592 2023-03-11,19:48:48.000,70,11123597,-795,0,1678564127,12902.755402169998,203.03813526000158,54463.9623588 2023-03-11,19:48:49.000,70,11123585,-795,0,1678564128,12902.782347409993,202.98174221999943,54464.04620424001 2023-03-11,19:48:50.000,70,11123634,-795,0,1678564129,12902.903600989994,202.99584047999815,54464.17197240001 2023-03-11,19:48:51.000,70,11123631,-795,0,1678564130,12902.869919439989,203.04518439000094,54464.09511408001 2023-03-11,19:48:52.000,70,11123633,-795,0,1678564131,12902.829501579989,202.97469309000007,54463.913448960004 2023-03-11,19:48:53.000,70,11123626,-795,0,1678564132,12902.863183129994,202.9887913499988,54463.90646184001 2023-03-11,19:48:54.000,70,11123703,-795,0,1678564133,12902.829501579989,202.9887913499988,54463.95537168001 2023-03-11,19:48:55.000,70,11123642,-795,0,1678564134,12902.842974199993,203.02403700000286,54463.85755200001 2023-03-11,19:48:56.000,70,11123587,-795,0,1678564135,12902.802556339993,202.99584047999815,54463.92742320001 2023-03-11,19:48:57.000,70,11123624,-795,0,1678564136,12902.809292649988,202.99584047999815,54463.80165504 2023-03-11,19:48:58.000,70,11123621,-795,0,1678564137,12902.822765269993,202.96059483000136,54463.82960352 2023-03-11,19:48:59.000,70,11123600,-795,0,1678564138,12902.842974199993,202.99584047999815,54463.92742320001 2023-03-11,19:49:00.000,70,11123578,-795,0,1678564139,12902.842974199993,202.93239831000392,54463.885500480006 2023-03-11,19:49:01.000,70,11123630,-795,0,1678564140,12902.869919439989,202.99584047999815,54463.78069368 2023-03-11,19:49:02.000,70,11123626,-795,0,1678564141,12902.937282539999,202.96059483000136,54463.80165504 2023-03-11,19:49:03.000,70,11123659,-795,0,1678564142,12902.910337299989,202.98174221999943,54463.717809600006 2023-03-11,19:49:04.000,70,11123605,-795,0,1678564143,12902.923809919994,202.97469309000007,54463.682874 2023-03-11,19:49:05.000,70,11123628,-795,0,1678564144,12903.004645639994,202.93239831000392,54463.8924876 2023-03-11,19:49:06.000,70,11123607,-795,0,1678564145,12902.97096408999,202.953545700002,54463.77370656 2023-03-11,19:49:07.000,70,11123609,-795,0,1678564146,12902.997909329999,202.94649657000264,54463.815629280005 2023-03-11,19:49:08.000,70,11123635,-795,0,1678564147,12902.99117301999,202.96059483000136,54463.696848240004 2023-03-11,19:49:09.000,70,11123566,-795,0,1678564148,12902.950755159989,202.94649657000264,54463.72479672 2023-03-11,19:49:10.000,70,11123602,-795,0,1678564149,12902.917073609999,202.92534918000456,54463.60601568 2023-03-11,19:49:11.000,70,11123600,-795,0,1678564150,12902.99117301999,202.93239831000392,54463.745758080004 2023-03-11,19:49:12.000,70,11123618,-795,0,1678564151,12902.99117301999,202.96059483000136,54463.682874 2023-03-11,19:49:13.000,70,11123616,-795,0,1678564152,12902.99117301999,203.0028896100048,54463.766719440006 2023-03-11,19:49:14.000,70,11123618,-795,0,1678564153,12903.05179980999,202.97469309000007,54463.913448960004 2023-03-11,19:49:15.000,70,11123620,-795,0,1678564154,12903.07200873999,202.98174221999943,54463.87152624 2023-03-11,19:49:16.000,70,11123569,-795,0,1678564155,12903.085481359994,202.93944744000328,54463.85056488 2023-03-11,19:49:17.000,70,11123680,-795,0,1678564156,12903.018118259999,202.953545700002,54463.67588688 2023-03-11,19:49:18.000,70,11123629,-795,0,1678564157,12903.05853612,202.9042017899992,54463.67588688 2023-03-11,19:49:19.000,70,11123689,-795,0,1678564158,12903.024854569994,202.96059483000136,54463.8226164 2023-03-11,19:49:20.000,70,11123659,-795,0,1678564159,12903.045063499994,202.91830004999792,54463.72479672 2023-03-11,19:49:21.000,70,11123662,-795,0,1678564160,12903.004645639994,202.91125091999857,54463.80165504 2023-03-11,19:49:22.000,70,11123582,-795,0,1678564161,12903.065272429994,202.91125091999857,54463.766719440006 2023-03-11,19:49:23.000,70,11123627,-795,0,1678564162,12903.065272429994,202.8689561400024,54463.885500480006 2023-03-11,19:49:24.000,70,11123625,-795,0,1678564163,12903.03159087999,202.84780875000433,54463.79466792 2023-03-11,19:49:25.000,70,11123650,-795,0,1678564164,12902.944018849994,202.83371048999834,54463.815629280005 2023-03-11,19:49:26.000,70,11123668,-795,0,1678564165,12902.957491469999,202.8055139700009,54463.82960352 2023-03-11,19:49:27.000,70,11123694,-795,0,1678564166,12902.964227779994,202.79141571000218,54463.80864216001 2023-03-11,19:49:28.000,70,11123629,-795,0,1678564167,12902.910337299989,202.79141571000218,54463.72479672 2023-03-11,19:49:29.000,70,11123640,-795,0,1678564168,12902.964227779994,202.8055139700009,54463.72479672 2023-03-11,19:49:30.000,70,11123594,-795,0,1678564169,12902.997909329999,202.78436658000282,54463.85056488 2023-03-11,19:49:31.000,70,11123629,-795,0,1678564170,12903.024854569994,202.77731745000347,54463.82960352 2023-03-11,19:49:32.000,70,11123547,-795,0,1678564171,12902.842974199993,202.79141571000218,54463.46627328 2023-03-11,19:49:33.000,70,11123558,-795,0,1678564172,12902.957491469999,202.77731745000347,54463.70383536 2023-03-11,19:49:34.000,70,11123678,-795,0,1678564173,12902.97096408999,202.74912092999875,54463.864539120004 2023-03-11,19:49:35.000,70,11123651,-795,0,1678564174,12902.977700399999,202.79141571000218,54463.73178384 2023-03-11,19:49:36.000,70,11123588,-795,0,1678564175,12902.923809919994,202.7561700599981,54463.63396416 2023-03-11,19:49:37.000,70,11123631,-795,0,1678564176,12902.903600989994,202.73502267000003,54463.61998992001 2023-03-11,19:49:38.000,70,11123635,-795,0,1678564177,12902.950755159989,202.74912092999875,54463.78768080001 2023-03-11,19:49:39.000,70,11123638,-795,0,1678564178,12903.01138194999,202.71387528000196,54463.7527452 2023-03-11,19:49:40.000,70,11123574,-795,0,1678564179,12902.950755159989,202.82666135999898,54463.696848240004 2023-03-11,19:49:41.000,70,11123624,-795,0,1678564180,12902.950755159989,202.8407596199977,54463.64095128001 2023-03-11,19:49:42.000,70,11123645,-795,0,1678564181,12902.883392059994,202.89715265999985,54463.550118720006 2023-03-11,19:49:43.000,70,11123590,-795,0,1678564182,12902.829501579989,202.8901035300005,54463.48723464 2023-03-11,19:49:44.000,70,11123615,-795,0,1678564183,12902.795820029998,202.83371048999834,54463.647938400005 2023-03-11,19:49:45.000,70,11123616,-795,0,1678564184,12902.816028959998,202.7561700599981,54463.65492552 2023-03-11,19:49:46.000,70,11123673,-795,0,1678564185,12902.762138479993,202.72092441000132,54463.64095128001 2023-03-11,19:49:47.000,70,11123635,-795,0,1678564186,12902.802556339993,202.66453136999917,54463.58505432 2023-03-11,19:49:48.000,70,11123619,-795,0,1678564187,12902.842974199993,202.68567876000452,54463.73877096001 2023-03-11,19:49:49.000,70,11123647,-795,0,1678564188,12902.822765269993,202.6574822399998,54463.647938400005 2023-03-11,19:49:50.000,70,11123648,-795,0,1678564189,12902.856446819998,202.62928572000237,54463.57108008001 2023-03-11,19:49:51.000,70,11123632,-795,0,1678564190,12902.896864679999,202.6081383300043,54463.72479672 2023-03-11,19:49:52.000,70,11123663,-795,0,1678564191,12902.822765269993,202.63633485000173,54463.63396416 2023-03-11,19:49:53.000,70,11123684,-795,0,1678564192,12902.883392059994,202.60108919999766,54463.78069368 2023-03-11,19:49:54.000,70,11123643,-795,0,1678564193,12902.910337299989,202.5587944200015,54463.90646184001 2023-03-11,19:49:55.000,70,11123629,-795,0,1678564194,12902.984436709994,202.58699093999894,54463.885500480006 2023-03-11,19:49:56.000,70,11123593,-795,0,1678564195,12902.903600989994,202.61518746000365,54463.87851336001 2023-03-11,19:49:57.000,70,11123628,-795,0,1678564196,12902.890128369989,202.58699093999894,54463.745758080004 2023-03-11,19:49:58.000,70,11123622,-795,0,1678564197,12902.856446819998,202.56584355000086,54463.82960352 2023-03-11,19:49:59.000,70,11123635,-795,0,1678564198,12902.917073609999,202.53764703000343,54463.85056488 2023-03-11,19:50:00.000,70,11123663,-795,0,1678564199,12902.883392059994,202.55174529000215,54463.90646184001 2023-03-11,19:50:01.000,70,11123655,-795,0,1678564200,12902.910337299989,202.5587944200015,54463.80165504 2023-03-11,19:50:02.000,70,11123671,-795,0,1678564201,12902.903600989994,202.56584355000086,54463.83659064001 2023-03-11,19:50:03.000,70,11123691,-795,0,1678564202,12902.957491469999,202.53059790000407,54463.92742320001 2023-03-11,19:50:04.000,70,11123623,-795,0,1678564203,12902.903600989994,202.53764703000343,54463.92043608 2023-03-11,19:50:05.000,70,11123654,-795,0,1678564204,12902.923809919994,202.5235487700047,54463.94139744 2023-03-11,19:50:06.000,70,11123659,-795,0,1678564205,12902.836237889998,202.5235487700047,54463.85056488 2023-03-11,19:50:07.000,70,11123667,-795,0,1678564206,12902.836237889998,202.51649963999807,54463.75973232001 2023-03-11,19:50:08.000,70,11123611,-795,0,1678564207,12902.809292649988,202.49535225,54463.82960352 2023-03-11,19:50:09.000,70,11123645,-795,0,1678564208,12902.910337299989,202.48830312000064,54464.01825576 2023-03-11,19:50:10.000,70,11123583,-795,0,1678564209,12902.910337299989,202.44600834000448,54464.053191360006 2023-03-11,19:50:11.000,70,11123616,-795,0,1678564210,12902.896864679999,202.4319100799985,54463.94139744 2023-03-11,19:50:12.000,70,11123651,-795,0,1678564211,12902.782347409993,202.44600834000448,54463.83659064001 2023-03-11,19:50:13.000,70,11123600,-795,0,1678564212,12902.816028959998,202.4601066000032,54463.92742320001 2023-03-11,19:50:14.000,70,11123644,-795,0,1678564213,12902.768874789988,202.37551704000361,54463.85755200001 2023-03-11,19:50:15.000,70,11123636,-795,0,1678564214,12902.822765269993,202.37551704000361,54463.94139744 2023-03-11,19:50:16.000,70,11123602,-795,0,1678564215,12902.694775379998,202.3473205199989,54463.80864216001 2023-03-11,19:50:17.000,70,11123600,-795,0,1678564216,12902.735193239998,202.35436964999826,54463.78069368 2023-03-11,19:50:18.000,70,11123602,-795,0,1678564217,12902.728456929988,202.31912400000147,54463.83659064001 2023-03-11,19:50:19.000,70,11123620,-795,0,1678564218,12902.795820029998,202.3614187800049,54463.934410320006 2023-03-11,19:50:20.000,70,11123533,-795,0,1678564219,12902.795820029998,202.34027138999954,54463.94139744 2023-03-11,19:50:21.000,70,11123633,-795,0,1678564220,12902.795820029998,202.32617313000083,54463.87851336001 2023-03-11,19:50:22.000,70,11123658,-795,0,1678564221,12902.755402169998,202.32617313000083,54463.8226164 2023-03-11,19:50:23.000,70,11123646,-795,0,1678564222,12902.775611099998,202.3614187800049,54463.766719440006 2023-03-11,19:50:24.000,70,11123658,-795,0,1678564223,12902.768874789988,202.28387835000467,54463.913448960004 2023-03-11,19:50:25.000,70,11123624,-795,0,1678564224,12902.782347409993,202.29092748000403,54463.92742320001 2023-03-11,19:50:26.000,70,11123647,-795,0,1678564225,12902.762138479993,202.27682921999804,54463.87152624 2023-03-11,19:50:27.000,70,11123612,-795,0,1678564226,12902.748665859988,202.24158357000124,54463.8226164 2023-03-11,19:50:28.000,70,11123556,-795,0,1678564227,12902.748665859988,202.1851905299991,54463.90646184001 2023-03-11,19:50:29.000,70,11123652,-795,0,1678564228,12902.768874789988,202.2486327000006,54463.92043608 2023-03-11,19:50:30.000,70,11123573,-795,0,1678564229,12902.762138479993,202.19223965999845,54463.89947472 2023-03-11,19:50:31.000,70,11123622,-795,0,1678564230,12902.802556339993,202.22043618000316,54463.92043608 2023-03-11,19:50:32.000,70,11123582,-795,0,1678564231,12902.741929549993,202.1851905299991,54463.79466792 2023-03-11,19:50:33.000,70,11123610,-795,0,1678564232,12902.782347409993,202.17109227000037,54463.85056488 2023-03-11,19:50:34.000,70,11123667,-795,0,1678564233,12902.795820029998,202.2133870500038,54463.84357776 2023-03-11,19:50:35.000,70,11123632,-795,0,1678564234,12902.836237889998,202.17814139999973,54464.01825576 2023-03-11,19:50:36.000,70,11123598,-795,0,1678564235,12902.842974199993,202.164043140001,54463.94838456 2023-03-11,19:50:37.000,70,11123610,-795,0,1678564236,12902.849710509989,202.1499448800023,54463.97633304001 2023-03-11,19:50:38.000,70,11123661,-795,0,1678564237,12902.869919439989,202.12174836000486,54463.92742320001 2023-03-11,19:50:39.000,70,11123642,-795,0,1678564238,12902.869919439989,202.14289575000294,54463.89947472 2023-03-11,19:50:40.000,70,11123636,-795,0,1678564239,12902.923809919994,202.12879749000422,54464.10908832 2023-03-11,19:50:41.000,70,11123644,-795,0,1678564240,12902.944018849994,202.10765009999886,54464.06017848 2023-03-11,19:50:42.000,70,11123655,-795,0,1678564241,12902.957491469999,202.10765009999886,54464.032230000004 2023-03-11,19:50:43.000,70,11123638,-795,0,1678564242,12902.99117301999,202.11469922999822,54464.10908832 2023-03-11,19:50:44.000,70,11123612,-795,0,1678564243,12902.997909329999,202.1006009699995,54464.053191360006 2023-03-11,19:50:45.000,70,11123666,-795,0,1678564244,12902.930546229989,202.13584662000358,54463.983320160005 2023-03-11,19:50:46.000,70,11123659,-795,0,1678564245,12902.869919439989,202.164043140001,54463.87851336001 2023-03-11,19:50:47.000,70,11123587,-795,0,1678564246,12902.863183129994,202.14289575000294,54463.94838456 2023-03-11,19:50:48.000,70,11123688,-795,0,1678564247,12902.883392059994,202.1851905299991,54464.032230000004 2023-03-11,19:50:49.000,70,11123635,-795,0,1678564248,12902.903600989994,202.1992887899978,54464.032230000004 2023-03-11,19:50:50.000,70,11123612,-795,0,1678564249,12902.876655749998,202.20633792000444,54464.08812696 2023-03-11,19:50:51.000,70,11123614,-715,0,1678564250,12902.822765269993,202.23453444000188,54463.95537168001 2023-03-11,19:50:52.000,70,11123667,-795,0,1678564251,12902.822765269993,202.19223965999845,54463.94838456 2023-03-11,19:50:53.000,70,11123605,-795,0,1678564252,12902.842974199993,202.24158357000124,54464.04620424001 2023-03-11,19:50:54.000,70,11123635,-795,0,1678564253,12902.869919439989,202.22748531000252,54464.081139840004 2023-03-11,19:50:55.000,70,11123606,-795,0,1678564254,12902.883392059994,202.2486327000006,54464.04620424001 2023-03-11,19:50:56.000,70,11123631,-795,0,1678564255,12902.809292649988,202.26978008999868,54463.96934592 2023-03-11,19:50:57.000,70,11123611,-795,0,1678564256,12902.809292649988,202.26978008999868,54463.934410320006 2023-03-11,19:50:58.000,70,11123625,-795,0,1678564257,12902.856446819998,202.23453444000188,54464.053191360006 2023-03-11,19:50:59.000,70,11123675,-795,0,1678564258,12902.890128369989,202.22748531000252,54464.04620424001 2023-03-11,19:51:00.000,70,11123607,-795,0,1678564259,12902.883392059994,202.27682921999804,54463.9972944 2023-03-11,19:51:01.000,70,11123600,-795,0,1678564260,12902.842974199993,202.25568182999996,54464.02524288001 2023-03-11,19:51:02.000,70,11123658,-795,0,1678564261,12902.863183129994,202.23453444000188,54464.02524288001 2023-03-11,19:51:03.000,70,11123648,-795,0,1678564262,12902.816028959998,202.25568182999996,54463.82960352 2023-03-11,19:51:04.000,70,11123646,-795,0,1678564263,12902.775611099998,202.26273095999932,54463.7527452 2023-03-11,19:51:05.000,70,11123641,-795,0,1678564264,12902.842974199993,202.28387835000467,54463.9623588 2023-03-11,19:51:06.000,70,11123630,-795,0,1678564265,12902.896864679999,202.24158357000124,54464.00428152001 2023-03-11,19:51:07.000,70,11123661,-795,0,1678564266,12902.876655749998,202.24158357000124,54464.01825576 2023-03-11,19:51:08.000,70,11123598,-795,0,1678564267,12902.842974199993,202.2486327000006,54463.85755200001 2023-03-11,19:51:09.000,70,11123602,-795,0,1678564268,12902.836237889998,202.22043618000316,54463.95537168001 2023-03-11,19:51:10.000,70,11123557,-795,0,1678564269,12902.836237889998,202.27682921999804,54463.9623588 2023-03-11,19:51:11.000,70,11123667,-795,0,1678564270,12902.842974199993,202.26273095999932,54463.97633304001 2023-03-11,19:51:12.000,70,11123646,-795,0,1678564271,12902.822765269993,202.24158357000124,54463.89947472 2023-03-11,19:51:13.000,70,11123638,-795,0,1678564272,12902.829501579989,202.27682921999804,54463.983320160005 2023-03-11,19:51:14.000,70,11123645,-795,0,1678564273,12902.903600989994,202.23453444000188,54464.08812696 2023-03-11,19:51:15.000,70,11123608,-795,0,1678564274,12902.890128369989,202.24158357000124,54464.03921712 2023-03-11,19:51:16.000,70,11123602,-795,0,1678564275,12902.876655749998,202.22748531000252,54463.96934592 2023-03-11,19:51:17.000,70,11123546,-795,0,1678564276,12902.896864679999,202.24158357000124,54463.8924876 2023-03-11,19:51:18.000,70,11123652,-795,0,1678564277,12902.842974199993,202.2486327000006,54463.80864216001 2023-03-11,19:51:19.000,70,11123649,-795,0,1678564278,12902.829501579989,202.22748531000252,54463.864539120004 2023-03-11,19:51:20.000,70,11123632,-795,0,1678564279,12902.930546229989,202.23453444000188,54463.94838456 2023-03-11,19:51:21.000,70,11123650,-795,0,1678564280,12902.896864679999,202.2133870500038,54463.92742320001 2023-03-11,19:51:22.000,70,11123639,-795,0,1678564281,12902.903600989994,202.22043618000316,54463.934410320006 2023-03-11,19:51:23.000,70,11123605,-795,0,1678564282,12902.950755159989,202.20633792000444,54464.00428152001 2023-03-11,19:51:24.000,70,11123590,-795,0,1678564283,12902.944018849994,202.22043618000316,54464.053191360006 2023-03-11,19:51:25.000,70,11123584,-795,0,1678564284,12902.944018849994,202.19223965999845,54464.032230000004 2023-03-11,19:51:26.000,70,11123643,-795,0,1678564285,12902.890128369989,202.2133870500038,54463.9972944 2023-03-11,19:51:27.000,70,11123590,-795,0,1678564286,12902.896864679999,202.22043618000316,54463.934410320006 2023-03-11,19:51:28.000,70,11123636,-795,0,1678564287,12902.883392059994,202.19223965999845,54463.89947472 2023-03-11,19:51:29.000,70,11123625,-795,0,1678564288,12902.984436709994,202.17109227000037,54464.13004968 2023-03-11,19:51:30.000,70,11123640,-795,0,1678564289,12902.937282539999,202.11469922999822,54464.03921712 2023-03-11,19:51:31.000,70,11123685,-795,0,1678564290,12902.964227779994,202.15699401000165,54464.081139840004 2023-03-11,19:51:32.000,70,11123615,-795,0,1678564291,12902.876655749998,202.20633792000444,54463.96934592 2023-03-11,19:51:33.000,70,11123568,-795,0,1678564292,12902.957491469999,202.12174836000486,54463.913448960004 2023-03-11,19:51:34.000,70,11123619,-795,0,1678564293,12902.937282539999,202.14289575000294,54463.97633304001 2023-03-11,19:51:35.000,70,11123653,-795,0,1678564294,12902.950755159989,202.11469922999822,54463.92043608 2023-03-11,19:51:36.000,70,11123627,-795,0,1678564295,12902.923809919994,202.12174836000486,54463.83659064001 2023-03-11,19:51:37.000,70,11123609,-795,0,1678564296,12902.964227779994,202.0865027100008,54463.8226164 2023-03-11,19:51:38.000,70,11123643,-795,0,1678564297,12902.957491469999,202.0653553200027,54463.87851336001 2023-03-11,19:51:39.000,70,11123673,-795,0,1678564298,12902.923809919994,202.0653553200027,54463.864539120004 2023-03-11,19:51:40.000,70,11123592,-795,0,1678564299,12902.890128369989,202.07240445000207,54463.77370656 2023-03-11,19:51:41.000,70,11123619,-795,0,1678564300,12902.903600989994,202.0653553200027,54463.815629280005 2023-03-11,19:51:42.000,70,11123610,-795,0,1678564301,12902.816028959998,202.07240445000207,54463.72479672 2023-03-11,19:51:43.000,70,11123609,-795,0,1678564302,12902.829501579989,202.051257060004,54463.67588688 2023-03-11,19:51:44.000,70,11123614,-795,0,1678564303,12902.876655749998,202.037158799998,54463.82960352 2023-03-11,19:51:45.000,70,11123682,-795,0,1678564304,12902.930546229989,202.02306053999928,54463.89947472 2023-03-11,19:51:46.000,70,11123610,-795,0,1678564305,12902.917073609999,202.03010966999864,54463.89947472 2023-03-11,19:51:47.000,70,11123610,-795,0,1678564306,12902.869919439989,202.05830619000335,54463.84357776 2023-03-11,19:51:48.000,70,11123584,-795,0,1678564307,12902.903600989994,202.00896228000056,54463.87851336001 2023-03-11,19:51:49.000,70,11123623,-795,0,1678564308,12902.896864679999,202.04420793000463,54463.85056488 2023-03-11,19:51:50.000,70,11123675,-795,0,1678564309,12902.829501579989,201.98781489000248,54463.84357776 2023-03-11,19:51:51.000,70,11123682,-795,0,1678564310,12902.863183129994,201.97371663000376,54463.78768080001 2023-03-11,19:51:52.000,70,11123636,-795,0,1678564311,12902.735193239998,202.01601140999992,54463.62697704 2023-03-11,19:51:53.000,70,11123610,-795,0,1678564312,12902.809292649988,201.97371663000376,54463.75973232001 2023-03-11,19:51:54.000,70,11123675,-795,0,1678564313,12902.795820029998,201.98781489000248,54463.87152624 2023-03-11,19:51:55.000,70,11123641,-795,0,1678564314,12902.876655749998,201.9525692399984,54463.90646184001 2023-03-11,19:51:56.000,70,11123638,-795,0,1678564315,12902.842974199993,201.9666675000044,54463.8924876 2023-03-11,19:51:57.000,70,11123621,-795,0,1678564316,12902.869919439989,201.94552010999905,54463.92742320001 2023-03-11,19:51:58.000,70,11123613,-795,0,1678564317,12902.869919439989,201.93142185000033,54463.8226164 2023-03-11,19:51:59.000,70,11123620,-795,0,1678564318,12902.822765269993,201.93142185000033,54463.815629280005 2023-03-11,19:52:00.000,70,11123654,-795,0,1678564319,12902.883392059994,201.9384709799997,54463.92043608 2023-03-11,19:52:01.000,70,11123657,-795,0,1678564320,12902.822765269993,201.88912707000418,54463.87851336001 2023-03-11,19:52:02.000,70,11123659,-795,0,1678564321,12902.849710509989,201.86797967999883,54463.83659064001 2023-03-11,19:52:03.000,70,11123602,-795,0,1678564322,12902.829501579989,201.89617620000354,54463.95537168001 2023-03-11,19:52:04.000,70,11123622,-795,0,1678564323,12902.829501579989,201.84683229000075,54463.885500480006 2023-03-11,19:52:05.000,70,11123639,-795,0,1678564324,12902.795820029998,201.88912707000418,54463.84357776 2023-03-11,19:52:06.000,70,11123626,-795,0,1678564325,12902.741929549993,201.83273403000203,54463.78768080001 2023-03-11,19:52:07.000,70,11123639,-795,0,1678564326,12902.701511689993,201.86797967999883,54463.83659064001 2023-03-11,19:52:08.000,70,11123661,-795,0,1678564327,12902.762138479993,201.89617620000354,54463.934410320006 2023-03-11,19:52:09.000,70,11123630,-795,0,1678564328,12902.809292649988,201.86797967999883,54463.89947472 2023-03-11,19:52:10.000,70,11123625,-795,0,1678564329,12902.802556339993,201.87502880999818,54463.97633304001 2023-03-11,19:52:11.000,70,11123633,-795,0,1678564330,12902.721720619993,201.86093054999947,54463.913448960004 2023-03-11,19:52:12.000,70,11123633,-795,0,1678564331,12902.634148589997,201.8538814200001,54463.79466792 2023-03-11,19:52:13.000,70,11123638,-795,0,1678564332,12902.667830140002,201.8538814200001,54463.78768080001 2023-03-11,19:52:14.000,70,11123669,-795,0,1678564333,12902.681302759993,201.87502880999818,54463.73877096001 2023-03-11,19:52:15.000,70,11123618,-795,0,1678564334,12902.688039070003,201.88912707000418,54463.89947472 2023-03-11,19:52:16.000,70,11123651,-795,0,1678564335,12902.667830140002,201.9032253300029,54463.92742320001 2023-03-11,19:52:17.000,70,11123646,-795,0,1678564336,12902.600467039993,201.92437272000097,54463.82960352 2023-03-11,19:52:18.000,70,11123619,-795,0,1678564337,12902.627412280002,201.9032253300029,54463.80864216001 2023-03-11,19:52:19.000,70,11123643,-795,0,1678564338,12902.661093829993,201.92437272000097,54463.90646184001 2023-03-11,19:52:20.000,70,11123613,-795,0,1678564339,12902.580258109992,201.91027446000226,54463.80864216001 2023-03-11,19:52:21.000,70,11123595,-795,0,1678564340,12902.613939659997,201.9525692399984,54463.68986112001 2023-03-11,19:52:22.000,70,11123662,-795,0,1678564341,12902.566785490002,201.92437272000097,54463.60601568 2023-03-11,19:52:23.000,70,11123612,-795,0,1678564342,12902.539840249992,201.94552010999905,54463.59204144001 2023-03-11,19:52:24.000,70,11123627,-795,0,1678564343,12902.553312869997,201.94552010999905,54463.7527452 2023-03-11,19:52:25.000,70,11123624,-795,0,1678564344,12902.573521799997,201.99486402000184,54463.92043608 2023-03-11,19:52:26.000,70,11123621,-795,0,1678564345,12902.580258109992,202.0019131500012,54463.864539120004 2023-03-11,19:52:27.000,70,11123642,-795,0,1678564346,12902.580258109992,201.98781489000248,54463.682874 2023-03-11,19:52:28.000,70,11123591,-795,0,1678564347,12902.580258109992,202.03010966999864,54463.745758080004 2023-03-11,19:52:29.000,70,11123663,-795,0,1678564348,12902.539840249992,202.07240445000207,54463.73877096001 2023-03-11,19:52:30.000,70,11123644,-795,0,1678564349,12902.512895009997,202.02306053999928,54463.80864216001 2023-03-11,19:52:31.000,70,11123605,-795,0,1678564350,12902.526367630002,202.00896228000056,54463.78069368 2023-03-11,19:52:32.000,70,11123655,-795,0,1678564351,12902.479213459992,202.01601140999992,54463.67588688 2023-03-11,19:52:33.000,70,11123619,-795,0,1678564352,12902.459004529992,202.02306053999928,54463.64095128001 2023-03-11,19:52:34.000,70,11123615,-795,0,1678564353,12902.553312869997,201.95961836999777,54463.815629280005 2023-03-11,19:52:35.000,70,11123674,-795,0,1678564354,12902.560049179992,201.9525692399984,54463.8226164 2023-03-11,19:52:36.000,70,11123641,-795,0,1678564355,12902.640884899993,201.88912707000418,54463.682874 2023-03-11,19:52:37.000,70,11123644,-795,0,1678564356,12902.607203350002,201.9384709799997,54463.56409296 2023-03-11,19:52:38.000,70,11123559,-795,0,1678564357,12902.762138479993,202.01601140999992,54463.58505432 2023-03-11,19:52:39.000,70,11123676,-795,0,1678564358,12902.782347409993,202.09355184000015,54463.67588688 2023-03-11,19:52:40.000,70,11123628,-795,0,1678564359,12902.708248000003,202.19223965999845,54463.73877096001 2023-03-11,19:52:41.000,70,11123664,-795,0,1678564360,12902.566785490002,202.23453444000188,54463.717809600006 2023-03-11,19:52:42.000,70,11123597,-795,0,1678564361,12902.472477149997,202.22043618000316,54463.70383536 2023-03-11,19:52:43.000,70,11123612,-795,0,1678564362,12902.459004529992,202.25568182999996,54463.8924876 2023-03-11,19:52:44.000,70,11123653,-795,0,1678564363,12902.384905120001,202.17814139999973,54463.78768080001 2023-03-11,19:52:45.000,70,11123680,-755,0,1678564364,12902.337750949991,202.2133870500038,54463.89947472 2023-03-11,19:52:46.000,70,11123608,-795,0,1678564365,12902.310805709996,202.19223965999845,54463.78069368 2023-03-11,19:52:47.000,70,11123641,-795,0,1678564366,12902.283860470001,202.20633792000444,54463.73877096001 2023-03-11,19:52:48.000,70,11123666,-795,0,1678564367,12902.304069400001,202.25568182999996,54463.7527452 2023-03-11,19:52:49.000,70,11123643,-795,0,1678564368,12902.331014639996,202.2486327000006,54463.85755200001 2023-03-11,19:52:50.000,70,11123635,-795,0,1678564369,12902.364696190001,202.2486327000006,54463.87152624 2023-03-11,19:52:51.000,70,11123606,-795,0,1678564370,12902.405114050001,202.2979766100034,54463.913448960004 2023-03-11,19:52:52.000,70,11123494,-795,0,1678564371,12902.364696190001,202.34027138999954,54463.66191264 2023-03-11,19:52:53.000,70,11123604,-795,0,1678564372,12902.250178919996,202.38961530000233,54463.66191264 2023-03-11,19:52:54.000,70,11123654,-795,0,1678564373,12902.310805709996,202.41781181999977,54463.80165504 2023-03-11,19:52:55.000,70,11123621,-795,0,1678564374,12902.236706299991,202.42486094999913,54463.745758080004 2023-03-11,19:52:56.000,70,11123590,-795,0,1678564375,12902.14239796,202.45305747000384,54463.696848240004 2023-03-11,19:52:57.000,70,11123601,-795,0,1678564376,12902.088507479995,202.49535225,54463.62697704 2023-03-11,19:52:58.000,70,11123624,-795,0,1678564377,12902.07503485999,202.45305747000384,54463.7527452 2023-03-11,19:52:59.000,70,11123599,-795,0,1678564378,12902.00093545,202.48125399000128,54463.75973232001 2023-03-11,19:53:00.000,70,11123585,-795,0,1678564379,12901.97399020999,202.46715573000256,54463.73877096001 2023-03-11,19:53:01.000,70,11123640,-795,0,1678564380,12901.926836039995,202.46715573000256,54463.66889976001 2023-03-11,19:53:02.000,70,11123600,-795,0,1678564381,12901.83926401,202.41781181999977,54463.56409296 2023-03-11,19:53:03.000,70,11123592,-795,0,1678564382,12901.81231876999,202.42486094999913,54463.529157360004 2023-03-11,19:53:04.000,70,11123634,-795,0,1678564383,12901.81231876999,202.3966644300017,54463.6130028 2023-03-11,19:53:05.000,70,11123604,-795,0,1678564384,12901.798846149999,202.4319100799985,54463.67588688 2023-03-11,19:53:06.000,70,11123652,-795,0,1678564385,12901.718010429999,202.45305747000384,54463.62697704 2023-03-11,19:53:07.000,70,11123596,-795,0,1678564386,12901.677592569999,202.43895920999785,54463.55710584 2023-03-11,19:53:08.000,70,11123573,-795,0,1678564387,12901.724746739994,202.42486094999913,54463.62697704 2023-03-11,19:53:09.000,70,11123648,-795,0,1678564388,12901.670856259989,202.42486094999913,54463.67588688 2023-03-11,19:53:10.000,70,11123630,-795,0,1678564389,12901.643911019994,202.48830312000064,54463.58505432 2023-03-11,19:53:11.000,70,11123654,-795,0,1678564390,12901.637174709998,202.44600834000448,54463.56409296 2023-03-11,19:53:12.000,70,11123664,-795,0,1678564391,12901.549602679988,202.41781181999977,54463.4383248 2023-03-11,19:53:13.000,70,11123641,-795,0,1678564392,12901.556338989998,202.4319100799985,54463.45229904001 2023-03-11,19:53:14.000,70,11123622,-795,0,1678564393,12901.603493159993,202.4319100799985,54463.578067200004 2023-03-11,19:53:15.000,70,11123632,-795,0,1678564394,12901.616965779998,202.41781181999977,54463.599028560006 2023-03-11,19:53:16.000,70,11123563,-795,0,1678564395,12901.529393749988,202.40371356000105,54463.50120888001 2023-03-11,19:53:17.000,70,11123661,-795,0,1678564396,12901.542866369993,202.40371356000105,54463.37544072001 2023-03-11,19:53:18.000,70,11123629,-795,0,1678564397,12901.522657439993,202.38961530000233,54463.50120888001 2023-03-11,19:53:19.000,70,11123649,-795,0,1678564398,12901.549602679988,202.3473205199989,54463.46627328 2023-03-11,19:53:20.000,70,11123625,-795,0,1678564399,12901.610229469989,202.38256617000297,54463.53614448 2023-03-11,19:53:21.000,70,11123682,-795,0,1678564400,12901.596756849998,202.3473205199989,54463.480247520005 2023-03-11,19:53:22.000,70,11123598,-795,0,1678564401,12901.596756849998,202.35436964999826,54463.41736344 2023-03-11,19:53:23.000,70,11123634,-795,0,1678564402,12901.650647329989,202.32617313000083,54463.529157360004 2023-03-11,19:53:24.000,70,11123601,-795,0,1678564403,12901.637174709998,202.31912400000147,54463.53614448 2023-03-11,19:53:25.000,70,11123638,-795,0,1678564404,12901.670856259989,202.28387835000467,54463.45229904001 2023-03-11,19:53:26.000,70,11123650,-795,0,1678564405,12901.637174709998,202.26978008999868,54463.41736344 2023-03-11,19:53:27.000,70,11123633,-795,0,1678564406,12901.657383639998,202.27682921999804,54463.41736344 2023-03-11,19:53:28.000,70,11123635,-795,0,1678564407,12901.610229469989,202.32617313000083,54463.40338920001 2023-03-11,19:53:29.000,70,11123606,-795,0,1678564408,12901.718010429999,202.26273095999932,54463.53614448 2023-03-11,19:53:30.000,70,11123672,-795,0,1678564409,12901.711274119989,202.26978008999868,54463.57108008001 2023-03-11,19:53:31.000,70,11123606,-795,0,1678564410,12901.738219359999,202.28387835000467,54463.578067200004 2023-03-11,19:53:32.000,70,11123583,-795,0,1678564411,12901.711274119989,202.30502574000275,54463.410376320004 2023-03-11,19:53:33.000,70,11123572,-795,0,1678564412,12901.744955669994,202.26273095999932,54463.431337680006 2023-03-11,19:53:34.000,70,11123608,-795,0,1678564413,12901.724746739994,202.2486327000006,54463.38941496 2023-03-11,19:53:35.000,70,11123604,-795,0,1678564414,12901.79210983999,202.24158357000124,54463.51518312 2023-03-11,19:53:36.000,70,11123621,-795,0,1678564415,12901.697801499999,202.2486327000006,54463.47326040001 2023-03-11,19:53:37.000,70,11123615,-795,0,1678564416,12901.79210983999,202.26273095999932,54463.39640208 2023-03-11,19:53:38.000,70,11123590,-795,0,1678564417,12901.81231876999,202.26978008999868,54463.480247520005 2023-03-11,19:53:39.000,70,11123635,-795,0,1678564418,12901.83252769999,202.24158357000124,54463.59204144001 2023-03-11,19:53:40.000,70,11123632,-795,0,1678564419,12901.785373529994,202.22043618000316,54463.57108008001 2023-03-11,19:53:41.000,70,11123584,-795,0,1678564420,12901.785373529994,202.2133870500038,54463.431337680006 2023-03-11,19:53:42.000,70,11123602,-795,0,1678564421,12901.77190090999,202.2133870500038,54463.33351800001 2023-03-11,19:53:43.000,70,11123613,-795,0,1678564422,12901.704537809994,202.22748531000252,54463.17281424 2023-03-11,19:53:44.000,70,11123628,-795,0,1678564423,12901.765164599994,202.20633792000444,54463.2985824 2023-03-11,19:53:45.000,70,11123609,-795,0,1678564424,12901.846000319994,202.19223965999845,54463.46627328 2023-03-11,19:53:46.000,70,11123591,-795,0,1678564425,12901.81231876999,202.1992887899978,54463.52217024001 2023-03-11,19:53:47.000,70,11123621,-795,0,1678564426,12901.85947294,202.17814139999973,54463.51518312 2023-03-11,19:53:48.000,70,11123590,-795,0,1678564427,12901.81231876999,202.20633792000444,54463.37544072001 2023-03-11,19:53:49.000,70,11123660,-795,0,1678564428,12901.85273662999,202.1992887899978,54463.431337680006 2023-03-11,19:53:50.000,70,11123617,-795,0,1678564429,12901.85273662999,202.19223965999845,54463.45928616 2023-03-11,19:53:51.000,70,11123642,-795,0,1678564430,12901.8998908,202.1499448800023,54463.45928616 2023-03-11,19:53:52.000,70,11123624,-795,0,1678564431,12901.825791389994,202.19223965999845,54463.361466480004 2023-03-11,19:53:53.000,70,11123619,-795,0,1678564432,12901.87968187,202.15699401000165,54463.361466480004 2023-03-11,19:53:54.000,70,11123657,-795,0,1678564433,12901.85273662999,202.11469922999822,54463.2985824 2023-03-11,19:53:55.000,70,11123638,-795,0,1678564434,12901.95378127999,202.13584662000358,54463.51518312 2023-03-11,19:53:56.000,70,11123637,-795,0,1678564435,12901.96051759,202.12174836000486,54463.54313160001 2023-03-11,19:53:57.000,70,11123658,-795,0,1678564436,12901.89315448999,202.0865027100008,54463.34749224 2023-03-11,19:53:58.000,70,11123606,-795,0,1678564437,12901.93357234999,202.12879749000422,54463.410376320004 2023-03-11,19:53:59.000,70,11123621,-795,0,1678564438,12901.97399020999,202.07240445000207,54463.382427840006 2023-03-11,19:54:00.000,70,11123620,-795,0,1678564439,12901.987462829995,202.07945358000143,54463.529157360004 2023-03-11,19:54:01.000,70,11123619,-795,0,1678564440,12901.96051759,202.00896228000056,54463.40338920001 2023-03-11,19:54:02.000,70,11123594,-795,0,1678564441,12901.96051759,202.01601140999992,54463.37544072001 2023-03-11,19:54:03.000,70,11123598,-795,0,1678564442,12901.92009973,202.01601140999992,54463.39640208 2023-03-11,19:54:04.000,70,11123603,-795,0,1678564443,12901.99419913999,201.98076576000312,54463.56409296 2023-03-11,19:54:05.000,70,11123683,-795,0,1678564444,12901.95378127999,201.9666675000044,54463.49422176 2023-03-11,19:54:06.000,70,11123641,-795,0,1678564445,12901.92009973,201.95961836999777,54463.45928616 2023-03-11,19:54:07.000,70,11123647,-795,0,1678564446,12901.89315448999,201.9032253300029,54463.40338920001 2023-03-11,19:54:08.000,70,11123596,-795,0,1678564447,12901.93357234999,201.91732359000162,54463.54313160001 2023-03-11,19:54:09.000,70,11123624,-795,0,1678564448,12901.98072652,201.89617620000354,54463.61998992001 2023-03-11,19:54:10.000,70,11123630,-795,0,1678564449,12901.96051759,201.87502880999818,54463.64095128001 2023-03-11,19:54:11.000,70,11123603,-795,0,1678564450,12901.96051759,201.84683229000075,54463.647938400005 2023-03-11,19:54:12.000,70,11123576,-795,0,1678564451,12901.886418179995,201.8538814200001,54463.64095128001 2023-03-11,19:54:13.000,70,11123665,-795,0,1678564452,12901.819055079999,201.79748837999796,54463.50120888001 2023-03-11,19:54:14.000,70,11123684,-795,0,1678564453,12901.85947294,201.82568490000267,54463.56409296 2023-03-11,19:54:15.000,70,11123617,-795,0,1678564454,12901.85273662999,201.77634098999988,54463.717809600006 2023-03-11,19:54:16.000,70,11123680,-795,0,1678564455,12901.85947294,201.8045375100046,54463.550118720006 2023-03-11,19:54:17.000,70,11123707,-795,0,1678564456,12901.83926401,201.8045375100046,54463.46627328 2023-03-11,19:54:18.000,70,11123674,-795,0,1678564457,12901.87968187,201.78339011999924,54463.6130028 2023-03-11,19:54:19.000,70,11123635,-795,0,1678564458,12901.866209249994,201.76929186000052,54463.696848240004 2023-03-11,19:54:20.000,70,11123659,-795,0,1678564459,12901.81231876999,201.74109534000308,54463.62697704 2023-03-11,19:54:21.000,70,11123613,-795,0,1678564460,12901.75169197999,201.74814447000244,54463.66191264 2023-03-11,19:54:22.000,70,11123598,-795,0,1678564461,12901.724746739994,201.72699708000437,54463.48723464 2023-03-11,19:54:23.000,70,11123623,-795,0,1678564462,12901.684328879994,201.63535838999815,54463.45229904001 2023-03-11,19:54:24.000,70,11123675,-795,0,1678564463,12901.704537809994,201.66355491000286,54463.529157360004 2023-03-11,19:54:25.000,70,11123650,-795,0,1678564464,12901.731483049989,201.6071618700007,54463.52217024001 2023-03-11,19:54:26.000,70,11123643,-795,0,1678564465,12901.677592569999,201.6071618700007,54463.529157360004 2023-03-11,19:54:27.000,70,11123646,-795,0,1678564466,12901.643911019994,201.62126012999943,54463.3684536 2023-03-11,19:54:28.000,70,11123619,-795,0,1678564467,12901.711274119989,201.55781795999792,54463.53614448 2023-03-11,19:54:29.000,70,11123607,-795,0,1678564468,12901.711274119989,201.5719162200039,54463.45928616 2023-03-11,19:54:30.000,70,11123624,-795,0,1678564469,12901.670856259989,201.57896535000327,54463.46627328 2023-03-11,19:54:31.000,70,11123651,-795,0,1678564470,12901.603493159993,201.593063610002,54463.382427840006 2023-03-11,19:54:32.000,70,11123643,-795,0,1678564471,12901.542866369993,201.5437196999992,54463.34050512 2023-03-11,19:54:33.000,70,11123606,-795,0,1678564472,12901.664119949994,201.58601448000263,54463.382427840006 2023-03-11,19:54:34.000,70,11123650,-795,0,1678564473,12901.677592569999,201.52257231000112,54463.431337680006 2023-03-11,19:54:35.000,70,11123564,-795,0,1678564474,12901.75169197999,201.55076882999856,54463.45928616 2023-03-11,19:54:36.000,70,11123626,-795,0,1678564475,12901.711274119989,201.55781795999792,54463.480247520005 2023-03-11,19:54:37.000,70,11123648,-795,0,1678564476,12901.684328879994,201.58601448000263,54463.41736344 2023-03-11,19:54:38.000,70,11123584,-795,0,1678564477,12901.650647329989,201.6071618700007,54463.34749224 2023-03-11,19:54:39.000,70,11123606,-795,0,1678564478,12901.610229469989,201.66355491000286,54463.35447936001 2023-03-11,19:54:40.000,70,11123659,-795,0,1678564479,12901.718010429999,201.6565057800035,54463.50120888001 2023-03-11,19:54:41.000,70,11123599,-795,0,1678564480,12901.677592569999,201.71994794999773,54463.49422176 2023-03-11,19:54:42.000,70,11123629,-795,0,1678564481,12901.75169197999,201.67765317000158,54463.51518312 2023-03-11,19:54:43.000,70,11123626,-795,0,1678564482,12901.731483049989,201.68470230000094,54463.58505432 2023-03-11,19:54:44.000,70,11123602,-795,0,1678564483,12901.79210983999,201.72699708000437,54463.682874 2023-03-11,19:54:45.000,70,11123659,-795,0,1678564484,12901.738219359999,201.73404621000373,54463.52217024001 2023-03-11,19:54:46.000,70,11123624,-795,0,1678564485,12901.79210983999,201.71289881999837,54463.63396416 2023-03-11,19:54:47.000,70,11123632,-795,0,1678564486,12901.731483049989,201.7551936000018,54463.50120888001 2023-03-11,19:54:48.000,70,11123650,-795,0,1678564487,12901.77190090999,201.7904392499986,54463.49422176 2023-03-11,19:54:49.000,70,11123670,-795,0,1678564488,12901.866209249994,201.8045375100046,54463.59204144001 2023-03-11,19:54:50.000,70,11123656,-795,0,1678564489,12901.87294555999,201.7904392499986,54463.68986112001 2023-03-11,19:54:51.000,70,11123595,-795,0,1678564490,12901.866209249994,201.82568490000267,54463.647938400005 2023-03-11,19:54:52.000,70,11123599,-795,0,1678564491,12901.83252769999,201.83273403000203,54463.508196 2023-03-11,19:54:53.000,70,11123634,-795,0,1678564492,12901.805582459994,201.8045375100046,54463.53614448 2023-03-11,19:54:54.000,70,11123625,-795,0,1678564493,12901.79210983999,201.82568490000267,54463.39640208 2023-03-11,19:54:55.000,70,11123657,-795,0,1678564494,12901.79210983999,201.78339011999924,54463.2287112 2023-03-11,19:54:56.000,70,11123634,-795,0,1678564495,12901.89315448999,201.83273403000203,54463.599028560006 2023-03-11,19:54:57.000,70,11123685,-795,0,1678564496,12901.906627109995,201.81158664000395,54463.62697704 2023-03-11,19:54:58.000,70,11123622,-795,0,1678564497,12901.87968187,201.84683229000075,54463.54313160001 2023-03-11,19:54:59.000,70,11123691,-795,0,1678564498,12901.87294555999,201.7904392499986,54463.550118720006 2023-03-11,19:55:00.000,70,11123631,-795,0,1678564499,12901.947044969995,201.79748837999796,54463.59204144001 2023-03-11,19:55:01.000,70,11123674,-795,0,1678564500,12901.92009973,201.8186357700033,54463.550118720006 2023-03-11,19:55:02.000,70,11123610,-795,0,1678564501,12901.8998908,201.78339011999924,54463.45229904001 2023-03-11,19:55:03.000,70,11123606,-795,0,1678564502,12901.87968187,201.78339011999924,54463.42435056001 2023-03-11,19:55:04.000,70,11123668,-795,0,1678564503,12901.93357234999,201.74814447000244,54463.44531192 2023-03-11,19:55:05.000,70,11123616,-795,0,1678564504,12901.96051759,201.79748837999796,54463.44531192 2023-03-11,19:55:06.000,70,11123593,-795,0,1678564505,12901.906627109995,201.76224273000116,54463.44531192 2023-03-11,19:55:07.000,70,11123620,-795,0,1678564506,12901.906627109995,201.7904392499986,54463.382427840006 2023-03-11,19:55:08.000,70,11123598,-795,0,1678564507,12901.97399020999,201.77634098999988,54463.38941496 2023-03-11,19:55:09.000,70,11123617,-795,0,1678564508,12901.91336341999,201.77634098999988,54463.2287112 2023-03-11,19:55:10.000,70,11123677,-795,0,1678564509,12901.95378127999,201.76224273000116,54463.34050512 2023-03-11,19:55:11.000,70,11123657,-795,0,1678564510,12902.02114438,201.76224273000116,54463.53614448 2023-03-11,19:55:12.000,70,11123688,-795,0,1678564511,12901.98072652,201.71994794999773,54463.34749224 2023-03-11,19:55:13.000,70,11123611,-795,0,1678564512,12902.048089619995,201.7551936000018,54463.44531192 2023-03-11,19:55:14.000,70,11123612,-795,0,1678564513,12902.12218903,201.7904392499986,54463.53614448 2023-03-11,19:55:15.000,70,11123613,-795,0,1678564514,12902.13566164999,201.78339011999924,54463.529157360004 2023-03-11,19:55:16.000,70,11123648,-795,0,1678564515,12902.16260689,201.77634098999988,54463.53614448 2023-03-11,19:55:17.000,70,11123606,-795,0,1678564516,12902.18281582,201.81158664000395,54463.508196 2023-03-11,19:55:18.000,70,11123617,-795,0,1678564517,12902.12218903,201.82568490000267,54463.44531192 2023-03-11,19:55:19.000,70,11123631,-795,0,1678564518,12902.149134269996,201.79748837999796,54463.41736344 2023-03-11,19:55:20.000,70,11123638,-795,0,1678564519,12902.229969989996,201.8538814200001,54463.45928616 2023-03-11,19:55:21.000,70,11123646,-795,0,1678564520,12902.189552129996,201.8538814200001,54463.46627328 2023-03-11,19:55:22.000,70,11123673,-795,0,1678564521,12902.283860470001,201.8538814200001,54463.52217024001 2023-03-11,19:55:23.000,70,11123629,-795,0,1678564522,12902.331014639996,201.8538814200001,54463.647938400005 2023-03-11,19:55:24.000,70,11123631,-795,0,1678564523,12902.317542019991,201.82568490000267,54463.52217024001 2023-03-11,19:55:25.000,70,11123613,-795,0,1678564524,12902.337750949991,201.88912707000418,54463.46627328 2023-03-11,19:55:26.000,70,11123653,-795,0,1678564525,12902.317542019991,201.8538814200001,54463.361466480004 2023-03-11,19:55:27.000,70,11123608,-795,0,1678564526,12902.331014639996,201.84683229000075,54463.34749224 2023-03-11,19:55:28.000,70,11123642,-795,0,1678564527,12902.411850359997,201.87502880999818,54463.54313160001 2023-03-11,19:55:29.000,70,11123654,-795,0,1678564528,12902.411850359997,201.89617620000354,54463.53614448 2023-03-11,19:55:30.000,70,11123611,-795,0,1678564529,12902.465740840002,201.9032253300029,54463.49422176 2023-03-11,19:55:31.000,70,11123650,-795,0,1678564530,12902.425322980002,202.00896228000056,54463.37544072001 2023-03-11,19:55:32.000,70,11123543,-795,0,1678564531,12902.405114050001,202.03010966999864,54463.35447936001 2023-03-11,19:55:33.000,70,11123580,-795,0,1678564532,12902.492686079997,202.0865027100008,54463.312556640005 2023-03-11,19:55:34.000,70,11123636,-795,0,1678564533,12902.533103939997,202.1006009699995,54463.11691728001 2023-03-11,19:55:35.000,70,11123645,-795,0,1678564534,12902.654357519998,202.037158799998,54463.382427840006 2023-03-11,19:55:36.000,70,11123634,-795,0,1678564535,12902.674566449998,202.07240445000207,54463.46627328 2023-03-11,19:55:37.000,70,11123619,-795,0,1678564536,12902.634148589997,202.01601140999992,54463.49422176 2023-03-11,19:55:38.000,70,11123638,-795,0,1678564537,12902.600467039993,202.03010966999864,54463.45928616 2023-03-11,19:55:39.000,70,11123652,-795,0,1678564538,12902.667830140002,202.03010966999864,54463.61998992001 2023-03-11,19:55:40.000,70,11123581,-795,0,1678564539,12902.661093829993,202.037158799998,54463.647938400005 2023-03-11,19:55:41.000,70,11123574,-795,0,1678564540,12902.661093829993,202.01601140999992,54463.682874 2023-03-11,19:55:42.000,70,11123659,-795,0,1678564541,12902.640884899993,202.04420793000463,54463.529157360004 2023-03-11,19:55:43.000,70,11123638,-795,0,1678564542,12902.647621210002,202.03010966999864,54463.508196 2023-03-11,19:55:44.000,70,11123624,-795,0,1678564543,12902.688039070003,202.0653553200027,54463.61998992001 2023-03-11,19:55:45.000,70,11123637,-795,0,1678564544,12902.701511689993,202.0653553200027,54463.66191264 2023-03-11,19:55:46.000,70,11123562,-795,0,1678564545,12902.755402169998,202.07945358000143,54463.578067200004 2023-03-11,19:55:47.000,70,11123597,-795,0,1678564546,12902.789083719988,202.03010966999864,54463.60601568 2023-03-11,19:55:48.000,70,11123563,-795,0,1678564547,12902.768874789988,202.05830619000335,54463.44531192 2023-03-11,19:55:49.000,70,11123562,-795,0,1678564548,12902.789083719988,202.051257060004,54463.52217024001 2023-03-11,19:55:50.000,70,11123640,-795,0,1678564549,12902.842974199993,202.0653553200027,54463.56409296 2023-03-11,19:55:51.000,70,11123641,-795,0,1678564550,12902.836237889998,202.051257060004,54463.578067200004 2023-03-11,19:55:52.000,70,11123628,-795,0,1678564551,12902.842974199993,202.05830619000335,54463.48723464 2023-03-11,19:55:53.000,70,11123640,-795,0,1678564552,12902.822765269993,202.10765009999886,54463.55710584 2023-03-11,19:55:54.000,70,11123652,-795,0,1678564553,12902.903600989994,202.0653553200027,54463.65492552 2023-03-11,19:55:55.000,70,11123616,-795,0,1678564554,12902.883392059994,202.07240445000207,54463.67588688 2023-03-11,19:55:56.000,70,11123590,-795,0,1678564555,12902.802556339993,202.09355184000015,54463.53614448 2023-03-11,19:55:57.000,70,11123630,-795,0,1678564556,12902.883392059994,202.05830619000335,54463.48723464 2023-03-11,19:55:58.000,70,11123619,-795,0,1678564557,12902.896864679999,202.03010966999864,54463.578067200004 2023-03-11,19:55:59.000,70,11123624,-795,0,1678564558,12902.869919439989,202.07240445000207,54463.52217024001 2023-03-11,19:56:00.000,70,11123597,-795,0,1678564559,12902.910337299989,202.00896228000056,54463.51518312 2023-03-11,19:56:01.000,70,11123659,-795,0,1678564560,12902.923809919994,202.07240445000207,54463.68986112001 2023-03-11,19:56:02.000,70,11123611,-795,0,1678564561,12902.964227779994,202.051257060004,54463.66889976001 2023-03-11,19:56:03.000,70,11123631,-795,0,1678564562,12903.018118259999,202.0653553200027,54463.8924876 2023-03-11,19:56:04.000,70,11123537,-795,0,1678564563,12903.05853612,202.04420793000463,54463.85056488 2023-03-11,19:56:05.000,70,11123673,-795,0,1678564564,12903.045063499994,202.0653553200027,54463.82960352 2023-03-11,19:56:06.000,70,11123609,-795,0,1678564565,12903.004645639994,202.051257060004,54463.66889976001 2023-03-11,19:56:07.000,70,11123677,-795,0,1678564566,12903.018118259999,202.04420793000463,54463.77370656 2023-03-11,19:56:08.000,70,11123675,-795,0,1678564567,12903.07200873999,202.02306053999928,54463.885500480006 2023-03-11,19:56:09.000,70,11123638,-795,0,1678564568,12903.03832719,202.02306053999928,54463.934410320006 2023-03-11,19:56:10.000,70,11123607,-795,0,1678564569,12903.05179980999,202.03010966999864,54463.92742320001 2023-03-11,19:56:11.000,70,11123618,-795,0,1678564570,12903.03159087999,202.03010966999864,54463.95537168001 2023-03-11,19:56:12.000,70,11123659,-795,0,1678564571,12903.004645639994,201.97371663000376,54463.864539120004 2023-03-11,19:56:13.000,70,11123534,-795,0,1678564572,12903.03159087999,202.02306053999928,54463.82960352 2023-03-11,19:56:14.000,70,11123633,-795,0,1678564573,12903.018118259999,201.98076576000312,54463.87851336001 2023-03-11,19:56:15.000,70,11123674,-795,0,1678564574,12903.05853612,201.9384709799997,54463.864539120004 2023-03-11,19:56:16.000,70,11123647,-795,0,1678564575,12902.97096408999,202.00896228000056,54463.7527452 2023-03-11,19:56:17.000,70,11123624,-795,0,1678564576,12903.03832719,201.98781489000248,54463.8226164 2023-03-11,19:56:18.000,70,11123626,-795,0,1678564577,12903.09895398,201.9666675000044,54463.89947472 2023-03-11,19:56:19.000,70,11123656,-795,0,1678564578,12903.09221766999,201.94552010999905,54463.934410320006 2023-03-11,19:56:20.000,70,11123561,-795,0,1678564579,12903.018118259999,201.97371663000376,54463.87152624 2023-03-11,19:56:21.000,70,11123626,-795,0,1678564580,12903.018118259999,201.94552010999905,54463.84357776 2023-03-11,19:56:22.000,70,11123646,-795,0,1678564581,12903.018118259999,201.99486402000184,54463.8226164 2023-03-11,19:56:23.000,70,11123658,-795,0,1678564582,12903.03832719,202.01601140999992,54463.78069368 2023-03-11,19:56:24.000,70,11123626,-795,0,1678564583,12903.09221766999,201.98781489000248,54463.87851336001 2023-03-11,19:56:25.000,70,11123612,-795,0,1678564584,12903.11242659999,201.9525692399984,54463.885500480006 2023-03-11,19:56:26.000,70,11123626,-795,0,1678564585,12903.05853612,201.95961836999777,54463.815629280005 2023-03-11,19:56:27.000,70,11123612,-795,0,1678564586,12903.01138194999,201.9666675000044,54463.79466792 2023-03-11,19:56:28.000,70,11123534,-795,0,1678564587,12903.05179980999,201.98076576000312,54463.8226164 2023-03-11,19:56:29.000,70,11123631,-795,0,1678564588,12903.03159087999,201.94552010999905,54463.82960352 2023-03-11,19:56:30.000,70,11123626,-795,0,1678564589,12903.045063499994,201.97371663000376,54463.85755200001 2023-03-11,19:56:31.000,70,11123591,-795,0,1678564590,12903.004645639994,201.98076576000312,54463.85755200001 2023-03-11,19:56:32.000,70,11123638,-795,0,1678564591,12902.950755159989,201.98781489000248,54463.815629280005 2023-03-11,19:56:33.000,70,11123590,-795,0,1678564592,12902.964227779994,201.98076576000312,54463.864539120004 2023-03-11,19:56:34.000,70,11123615,-795,0,1678564593,12903.01138194999,202.02306053999928,54464.01825576 2023-03-11,19:56:35.000,70,11123654,-795,0,1678564594,12903.004645639994,202.01601140999992,54463.99030728 2023-03-11,19:56:36.000,70,11123584,-795,0,1678564595,12902.97096408999,202.01601140999992,54463.9623588 2023-03-11,19:56:37.000,70,11123570,-795,0,1678564596,12902.917073609999,201.94552010999905,54463.87851336001 2023-03-11,19:56:38.000,70,11123603,-795,0,1678564597,12902.876655749998,202.02306053999928,54463.85755200001 2023-03-11,19:56:39.000,70,11123651,-795,0,1678564598,12902.876655749998,201.95961836999777,54463.82960352 2023-03-11,19:56:40.000,70,11123634,-795,0,1678564599,12902.869919439989,201.97371663000376,54463.80864216001 2023-03-11,19:56:41.000,70,11123630,-795,0,1678564600,12902.849710509989,201.95961836999777,54463.87851336001 2023-03-11,19:56:42.000,70,11123633,-795,0,1678564601,12902.836237889998,201.98076576000312,54463.78069368 2023-03-11,19:56:43.000,70,11123582,-795,0,1678564602,12902.842974199993,201.98076576000312,54463.92742320001 2023-03-11,19:56:44.000,70,11123559,-795,0,1678564603,12902.809292649988,201.94552010999905,54463.8924876 2023-03-11,19:56:45.000,70,11123627,-795,0,1678564604,12902.809292649988,201.95961836999777,54463.85056488 2023-03-11,19:56:46.000,70,11123647,-795,0,1678564605,12902.694775379998,201.91027446000226,54463.70383536 2023-03-11,19:56:47.000,70,11123609,-795,0,1678564606,12902.748665859988,201.88912707000418,54463.70383536 2023-03-11,19:56:48.000,70,11123672,-795,0,1678564607,12902.701511689993,201.88207794000482,54463.599028560006 2023-03-11,19:56:49.000,70,11123598,-795,0,1678564608,12902.789083719988,201.8538814200001,54463.82960352 2023-03-11,19:56:50.000,70,11123630,-795,0,1678564609,12902.755402169998,201.8397831600014,54463.79466792 2023-03-11,19:56:51.000,70,11123565,-795,0,1678564610,12902.795820029998,201.84683229000075,54463.80864216001 2023-03-11,19:56:52.000,70,11123633,-795,0,1678564611,12902.694775379998,201.8186357700033,54463.70383536 2023-03-11,19:56:53.000,70,11123571,-795,0,1678564612,12902.735193239998,201.7904392499986,54463.71082248001 2023-03-11,19:56:54.000,70,11123615,-795,0,1678564613,12902.708248000003,201.78339011999924,54463.73178384 2023-03-11,19:56:55.000,70,11123624,-795,0,1678564614,12902.721720619993,201.76929186000052,54463.8226164 2023-03-11,19:56:56.000,70,11123648,-795,0,1678564615,12902.681302759993,201.7904392499986,54463.70383536 2023-03-11,19:56:57.000,70,11123644,-795,0,1678564616,12902.613939659997,201.69880055999965,54463.508196 2023-03-11,19:56:58.000,70,11123647,-795,0,1678564617,12902.674566449998,201.76224273000116,54463.73178384 2023-03-11,19:56:59.000,70,11123656,-795,0,1678564618,12902.701511689993,201.7904392499986,54463.815629280005 2023-03-11,19:57:00.000,70,11123517,-795,0,1678564619,12902.600467039993,201.72699708000437,54463.766719440006 2023-03-11,19:57:01.000,70,11123629,-795,0,1678564620,12902.586994420002,201.74109534000308,54463.80864216001 2023-03-11,19:57:02.000,70,11123592,-795,0,1678564621,12902.519631319992,201.7551936000018,54463.68986112001 2023-03-11,19:57:03.000,70,11123648,-795,0,1678564622,12902.546576560002,201.7551936000018,54463.66191264 2023-03-11,19:57:04.000,70,11123646,-795,0,1678564623,12902.533103939997,201.74814447000244,54463.73877096001 2023-03-11,19:57:05.000,70,11123664,-795,0,1678564624,12902.586994420002,201.69880055999965,54463.80864216001 2023-03-11,19:57:06.000,70,11123617,-795,0,1678564625,12902.492686079997,201.76224273000116,54463.64095128001 2023-03-11,19:57:07.000,70,11123621,-795,0,1678564626,12902.472477149997,201.72699708000437,54463.51518312 2023-03-11,19:57:08.000,70,11123588,-795,0,1678564627,12902.452268219997,201.74109534000308,54463.52217024001 2023-03-11,19:57:09.000,70,11123611,-795,0,1678564628,12902.445531910002,201.71289881999837,54463.480247520005 2023-03-11,19:57:10.000,70,11123608,-795,0,1678564629,12902.384905120001,201.67765317000158,54463.431337680006 2023-03-11,19:57:11.000,70,11123621,-795,0,1678564630,12902.425322980002,201.6565057800035,54463.41736344 2023-03-11,19:57:12.000,70,11123597,-795,0,1678564631,12902.317542019991,201.6565057800035,54463.214736960006 2023-03-11,19:57:13.000,70,11123629,-795,0,1678564632,12902.371432499996,201.6565057800035,54463.29159528 2023-03-11,19:57:14.000,70,11123641,-795,0,1678564633,12902.384905120001,201.64945665000414,54463.3684536 2023-03-11,19:57:15.000,70,11123673,-795,0,1678564634,12902.418586669992,201.57896535000327,54463.29159528 2023-03-11,19:57:16.000,70,11123548,-795,0,1678564635,12902.317542019991,201.56486709000455,54463.17980136 2023-03-11,19:57:17.000,70,11123639,-795,0,1678564636,12902.297333089991,201.52257231000112,54462.97018776001 2023-03-11,19:57:18.000,70,11123599,-795,0,1678564637,12902.26365154,201.593063610002,54463.10993016 2023-03-11,19:57:19.000,70,11123599,-795,0,1678564638,12902.270387849996,201.58601448000263,54463.23569832001 2023-03-11,19:57:20.000,70,11123644,-795,0,1678564639,12902.216497369991,201.593063610002,54463.25665968001 2023-03-11,19:57:21.000,70,11123677,-795,0,1678564640,12902.250178919996,201.6071618700007,54463.2985824 2023-03-11,19:57:22.000,70,11123652,-795,0,1678564641,12902.22323368,201.62126012999943,54463.27762104 2023-03-11,19:57:23.000,70,11123621,-795,0,1678564642,12902.216497369991,201.593063610002,54463.382427840006 2023-03-11,19:57:24.000,70,11123632,-795,0,1678564643,12902.24344261,201.57896535000327,54463.38941496 2023-03-11,19:57:25.000,70,11123625,-795,0,1678564644,12902.283860470001,201.56486709000455,54463.48723464 2023-03-11,19:57:26.000,70,11123610,-795,0,1678564645,12902.229969989996,201.57896535000327,54463.37544072001 2023-03-11,19:57:27.000,70,11123657,-795,0,1678564646,12902.283860470001,201.5437196999992,54463.361466480004 2023-03-11,19:57:28.000,70,11123624,-795,0,1678564647,12902.317542019991,201.52257231000112,54463.46627328 2023-03-11,19:57:29.000,70,11123626,-795,0,1678564648,12902.351223569996,201.52257231000112,54463.578067200004 2023-03-11,19:57:30.000,70,11123636,-795,0,1678564649,12902.317542019991,201.5437196999992,54463.53614448 2023-03-11,19:57:31.000,70,11123641,-795,0,1678564650,12902.304069400001,201.55781795999792,54463.480247520005 2023-03-11,19:57:32.000,70,11123556,-795,0,1678564651,12902.277124159991,201.55781795999792,54463.42435056001 2023-03-11,19:57:33.000,70,11123573,-795,0,1678564652,12902.26365154,201.52962144000048,54463.382427840006 2023-03-11,19:57:34.000,70,11123628,-795,0,1678564653,12902.317542019991,201.53667056999984,54463.41736344 2023-03-11,19:57:35.000,70,11123631,-795,0,1678564654,12902.331014639996,201.5084740500024,54463.41736344 2023-03-11,19:57:36.000,70,11123648,-795,0,1678564655,12902.26365154,201.5084740500024,54463.28460816001 2023-03-11,19:57:37.000,70,11123653,-795,0,1678564656,12902.378168809992,201.51552318000176,54463.361466480004 2023-03-11,19:57:38.000,70,11123566,-795,0,1678564657,12902.364696190001,201.52257231000112,54463.410376320004 2023-03-11,19:57:39.000,70,11123659,-795,0,1678564658,12902.432059289997,201.48732666000433,54463.40338920001 2023-03-11,19:57:40.000,70,11123577,-795,0,1678564659,12902.351223569996,201.4943757900037,54463.31954376 2023-03-11,19:57:41.000,70,11123639,-795,0,1678564660,12902.371432499996,201.5084740500024,54463.38941496 2023-03-11,19:57:42.000,70,11123613,-795,0,1678564661,12902.337750949991,201.4802775299977,54463.24967256 2023-03-11,19:57:43.000,70,11123617,-795,0,1678564662,12902.297333089991,201.5084740500024,54463.214736960006 2023-03-11,19:57:44.000,70,11123624,-795,0,1678564663,12902.317542019991,201.4943757900037,54463.263646800006 2023-03-11,19:57:45.000,70,11123617,-795,0,1678564664,12902.378168809992,201.4943757900037,54463.34749224 2023-03-11,19:57:46.000,70,11123582,-795,0,1678564665,12902.310805709996,201.47322839999833,54463.33351800001 2023-03-11,19:57:47.000,70,11123629,-795,0,1678564666,12902.304069400001,201.45208101000026,54463.144865760005 2023-03-11,19:57:48.000,70,11123587,-795,0,1678564667,12902.297333089991,201.45913013999962,54463.16582712001 2023-03-11,19:57:49.000,70,11123622,-795,0,1678564668,12902.317542019991,201.4450318800009,54463.17980136 2023-03-11,19:57:50.000,70,11123652,-795,0,1678564669,12902.283860470001,201.4450318800009,54463.16582712001 2023-03-11,19:57:51.000,70,11123641,-795,0,1678564670,12902.304069400001,201.4097862300041,54463.17281424 2023-03-11,19:57:52.000,70,11123671,-795,0,1678564671,12902.19628843999,201.47322839999833,54463.06102032 2023-03-11,19:57:53.000,70,11123656,-795,0,1678564672,12902.22323368,201.40273710000474,54463.16582712001 2023-03-11,19:57:54.000,70,11123682,-795,0,1678564673,12902.270387849996,201.38863883999875,54463.095955920006 2023-03-11,19:57:55.000,70,11123611,-795,0,1678564674,12902.304069400001,201.36749145000067,54463.22172408 2023-03-11,19:57:56.000,70,11123612,-795,0,1678564675,12902.270387849996,201.3604423200013,54463.17980136 2023-03-11,19:57:57.000,70,11123567,-795,0,1678564676,12902.310805709996,201.31814753999788,54463.22172408 2023-03-11,19:57:58.000,70,11123595,-795,0,1678564677,12902.12218903,201.32519667000452,54462.977174880005 2023-03-11,19:57:59.000,70,11123621,-795,0,1678564678,12902.11545271999,201.30404927999916,54463.06102032 2023-03-11,19:58:00.000,70,11123650,-795,0,1678564679,12902.22323368,201.261754500003,54463.30556952001 2023-03-11,19:58:01.000,70,11123601,-795,0,1678564680,12902.16260689,201.24060710999765,54463.22172408 2023-03-11,19:58:02.000,70,11123610,-795,0,1678564681,12902.128925339995,201.15601754999807,54463.17281424 2023-03-11,19:58:03.000,70,11123622,-795,0,1678564682,12902.18281582,201.1137227700019,54463.25665968001 2023-03-11,19:58:04.000,70,11123634,-795,0,1678564683,12902.128925339995,201.07847711999784,54463.25665968001 2023-03-11,19:58:05.000,70,11123602,-795,0,1678564684,12902.128925339995,201.0502806000004,54463.242685440004 2023-03-11,19:58:06.000,70,11123681,-795,0,1678564685,12902.068298549995,201.0502806000004,54463.17980136 2023-03-11,19:58:07.000,70,11123650,-795,0,1678564686,12902.03461699999,201.0502806000004,54463.10294304 2023-03-11,19:58:08.000,70,11123646,-795,0,1678564687,12902.108716409995,200.97274017000018,54463.312556640005 2023-03-11,19:58:09.000,70,11123671,-795,0,1678564688,12902.1019801,200.94454365000274,54463.34050512 2023-03-11,19:58:10.000,70,11123614,-795,0,1678564689,12902.088507479995,200.93749452000338,54463.31954376 2023-03-11,19:58:11.000,70,11123617,-795,0,1678564690,12902.05482592999,200.9515927800021,54463.30556952001 2023-03-11,19:58:12.000,70,11123632,-795,0,1678564691,12902.02114438,200.97978929999954,54463.13787864001 2023-03-11,19:58:13.000,70,11123604,-795,0,1678564692,12901.95378127999,200.93749452000338,54463.13787864001 2023-03-11,19:58:14.000,70,11123656,-795,0,1678564693,12901.926836039995,200.9515927800021,54463.20076272 2023-03-11,19:58:15.000,70,11123643,-795,0,1678564694,12901.93357234999,200.99388755999826,54463.23569832001 2023-03-11,19:58:16.000,70,11123691,-795,0,1678564695,12901.85947294,200.97274017000018,54463.10993016 2023-03-11,19:58:17.000,70,11123617,-795,0,1678564696,12901.87294555999,200.99388755999826,54463.20076272 2023-03-11,19:58:18.000,70,11123643,-795,0,1678564697,12901.886418179995,200.97978929999954,54463.312556640005 2023-03-11,19:58:19.000,70,11123644,-795,0,1678564698,12901.825791389994,201.0009366900049,54463.37544072001 2023-03-11,19:58:20.000,70,11123626,-795,0,1678564699,12901.825791389994,200.97978929999954,54463.242685440004 2023-03-11,19:58:21.000,70,11123626,-795,0,1678564700,12901.77190090999,200.95864191000146,54463.24967256 2023-03-11,19:58:22.000,70,11123637,-795,0,1678564701,12901.731483049989,200.99388755999826,54463.18678848001 2023-03-11,19:58:23.000,70,11123639,-795,0,1678564702,12901.684328879994,200.95864191000146,54463.11691728001 2023-03-11,19:58:24.000,70,11123707,-795,0,1678564703,12901.704537809994,200.96569104000082,54463.27762104 2023-03-11,19:58:25.000,70,11123631,-795,0,1678564704,12901.670856259989,200.9515927800021,54463.20774984001 2023-03-11,19:58:26.000,70,11123613,-795,0,1678564705,12901.684328879994,200.97274017000018,54463.24967256 2023-03-11,19:58:27.000,70,11123633,-795,0,1678564706,12901.637174709998,200.97274017000018,54463.17281424 2023-03-11,19:58:28.000,70,11123586,-795,0,1678564707,12901.650647329989,200.93044539000402,54463.22172408 2023-03-11,19:58:29.000,70,11123622,-795,0,1678564708,12901.603493159993,200.9515927800021,54463.144865760005 2023-03-11,19:58:30.000,70,11123584,-795,0,1678564709,12901.549602679988,200.93044539000402,54463.10294304 2023-03-11,19:58:31.000,70,11123633,-795,0,1678564710,12901.576547919998,200.94454365000274,54463.10993016 2023-03-11,19:58:32.000,70,11123588,-795,0,1678564711,12901.488975890003,200.9515927800021,54462.977174880005 2023-03-11,19:58:33.000,70,11123581,-795,0,1678564712,12901.509184819988,200.9515927800021,54463.1239044 2023-03-11,19:58:34.000,70,11123670,-795,0,1678564713,12901.529393749988,200.9868384299989,54463.16582712001 2023-03-11,19:58:35.000,70,11123598,-795,0,1678564714,12901.522657439993,200.96569104000082,54463.13787864001 2023-03-11,19:58:36.000,70,11123613,-795,0,1678564715,12901.509184819988,200.9868384299989,54463.10993016 2023-03-11,19:58:37.000,70,11123615,-795,0,1678564716,12901.401403859993,200.97274017000018,54462.984162 2023-03-11,19:58:38.000,70,11123620,-795,0,1678564717,12901.421612789993,200.97274017000018,54463.0540332 2023-03-11,19:58:39.000,70,11123638,-795,0,1678564718,12901.367722310002,200.9868384299989,54462.99114912 2023-03-11,19:58:40.000,70,11123629,-795,0,1678564719,12901.394667549997,201.0009366900049,54463.08198168 2023-03-11,19:58:41.000,70,11123637,-795,0,1678564720,12901.408140170002,201.0150349500036,54463.08896880001 2023-03-11,19:58:42.000,70,11123624,-795,0,1678564721,12901.360985999992,201.06437885999912,54463.047046080006 2023-03-11,19:58:43.000,70,11123651,-795,0,1678564722,12901.347513380002,201.1137227700019,54462.99813624001 2023-03-11,19:58:44.000,70,11123622,-795,0,1678564723,12901.441821719993,201.0502806000004,54463.03307184 2023-03-11,19:58:45.000,70,11123625,-795,0,1678564724,12901.408140170002,201.12077190000127,54463.047046080006 2023-03-11,19:58:46.000,70,11123646,-795,0,1678564725,12901.435085409998,201.1137227700019,54463.04005896001 2023-03-11,19:58:47.000,70,11123675,-795,0,1678564726,12901.401403859993,201.10667364000255,54463.03307184 2023-03-11,19:58:48.000,70,11123647,-795,0,1678564727,12901.462030649993,201.17011581000406,54463.10993016 2023-03-11,19:58:49.000,70,11123673,-795,0,1678564728,12901.522657439993,201.17716494000342,54463.263646800006 2023-03-11,19:58:50.000,70,11123652,-795,0,1678564729,12901.522657439993,201.21945971999958,54463.22172408 2023-03-11,19:58:51.000,70,11123656,-795,0,1678564730,12901.495712199998,201.25470537000365,54463.22172408 2023-03-11,19:58:52.000,70,11123597,-795,0,1678564731,12901.482239579993,201.26880363000237,54463.1239044 2023-03-11,19:58:53.000,70,11123632,-795,0,1678564732,12901.475503269998,201.28290189000109,54463.16582712001 2023-03-11,19:58:54.000,70,11123602,-795,0,1678564733,12901.482239579993,201.2970001499998,54463.20076272 2023-03-11,19:58:55.000,70,11123611,-795,0,1678564734,12901.509184819988,201.31814753999788,54463.0540332 2023-03-11,19:58:56.000,70,11123608,-795,0,1678564735,12901.435085409998,201.31109840999852,54462.907303680004 2023-03-11,19:58:57.000,70,11123624,-795,0,1678564736,12901.536130059998,201.33224580000388,54463.22172408 2023-03-11,19:58:58.000,70,11123633,-795,0,1678564737,12901.596756849998,201.33929493000323,54463.193775600004 2023-03-11,19:58:59.000,70,11123633,-795,0,1678564738,12901.475503269998,201.3815897099994,54463.144865760005 2023-03-11,19:59:00.000,70,11123578,-795,0,1678564739,12901.509184819988,201.38863883999875,54463.0540332 2023-03-11,19:59:01.000,70,11123649,-795,0,1678564740,12901.623702089993,201.3604423200013,54463.22172408 2023-03-11,19:59:02.000,70,11123686,-795,0,1678564741,12901.616965779998,201.3815897099994,54463.13787864001 2023-03-11,19:59:03.000,70,11123609,-795,0,1678564742,12901.623702089993,201.36749145000067,54463.095955920006 2023-03-11,19:59:04.000,70,11123642,-795,0,1678564743,12901.643911019994,201.4097862300041,54463.214736960006 2023-03-11,19:59:05.000,70,11123634,-795,0,1678564744,12901.718010429999,201.38863883999875,54463.193775600004 2023-03-11,19:59:06.000,70,11123612,-795,0,1678564745,12901.77190090999,201.36749145000067,54463.214736960006 2023-03-11,19:59:07.000,70,11123622,-795,0,1678564746,12901.75169197999,201.36749145000067,54463.16582712001 2023-03-11,19:59:08.000,70,11123589,-795,0,1678564747,12901.765164599994,201.35339319000195,54463.08896880001 2023-03-11,19:59:09.000,70,11123680,-795,0,1678564748,12901.684328879994,201.32519667000452,54462.90031656001 2023-03-11,19:59:10.000,70,11123625,-795,0,1678564749,12901.765164599994,201.37454058000003,54463.03307184 2023-03-11,19:59:11.000,70,11123612,-795,0,1678564750,12901.785373529994,201.3463440600026,54462.97018776001 2023-03-11,19:59:12.000,70,11123630,-795,0,1678564751,12901.718010429999,201.36749145000067,54462.86538096 2023-03-11,19:59:13.000,70,11123586,-795,0,1678564752,12901.79210983999,201.3604423200013,54463.00512336 2023-03-11,19:59:14.000,70,11123590,-795,0,1678564753,12901.83926401,201.35339319000195,54463.00512336 2023-03-11,19:59:15.000,70,11123613,-795,0,1678564754,12901.87968187,201.41683536000346,54463.0540332 2023-03-11,19:59:16.000,70,11123576,-795,0,1678564755,12901.87294555999,201.3956879699981,54463.06102032 2023-03-11,19:59:17.000,70,11123615,-795,0,1678564756,12901.83252769999,201.33224580000388,54462.83743248 2023-03-11,19:59:18.000,70,11123595,-795,0,1678564757,12901.906627109995,201.38863883999875,54462.92127792001 2023-03-11,19:59:19.000,70,11123601,-795,0,1678564758,12901.926836039995,201.40273710000474,54463.01909760001 2023-03-11,19:59:20.000,70,11123688,-795,0,1678564759,12901.94030866,201.4097862300041,54462.96320064 2023-03-11,19:59:21.000,70,11123652,-795,0,1678564760,12901.92009973,201.46617926999897,54462.95621352 2023-03-11,19:59:22.000,70,11123601,-795,0,1678564761,12901.91336341999,201.47322839999833,54462.95621352 2023-03-11,19:59:23.000,70,11123614,-795,0,1678564762,12901.98072652,201.45913013999962,54463.08198168 2023-03-11,19:59:24.000,70,11123575,-795,0,1678564763,12902.01440806999,201.43093362000218,54463.026084720004 2023-03-11,19:59:25.000,70,11123667,-795,0,1678564764,12902.06156224,201.4802775299977,54463.01909760001 2023-03-11,19:59:26.000,70,11123592,-795,0,1678564765,12901.99419913999,201.50142492000305,54462.879355200006 2023-03-11,19:59:27.000,70,11123631,-795,0,1678564766,12902.04135331,201.52962144000048,54462.92127792001 2023-03-11,19:59:28.000,70,11123634,-795,0,1678564767,12902.09524378999,201.5437196999992,54462.99813624001 2023-03-11,19:59:29.000,70,11123664,-795,0,1678564768,12902.149134269996,201.52257231000112,54463.04005896001 2023-03-11,19:59:30.000,70,11123636,-795,0,1678564769,12902.14239796,201.56486709000455,54463.026084720004 2023-03-11,19:59:31.000,70,11123594,-795,0,1678564770,12902.1019801,201.57896535000327,54462.9142908 2023-03-11,19:59:32.000,70,11123615,-795,0,1678564771,12902.13566164999,201.60011274000135,54462.93525216 2023-03-11,19:59:33.000,70,11123661,-795,0,1678564772,12902.20302475,201.62126012999943,54462.96320064 2023-03-11,19:59:34.000,70,11123608,-795,0,1678564773,12902.20302475,201.6565057800035,54462.99114912 2023-03-11,19:59:35.000,70,11123681,-795,0,1678564774,12902.236706299991,201.62126012999943,54462.984162 2023-03-11,19:59:36.000,70,11123636,-795,0,1678564775,12902.209761059996,201.62126012999943,54462.82345824 2023-03-11,19:59:37.000,70,11123642,-795,0,1678564776,12902.16260689,201.6283092599988,54462.90031656001 2023-03-11,19:59:38.000,70,11123640,-795,0,1678564777,12902.236706299991,201.67765317000158,54463.04005896001 2023-03-11,19:59:39.000,70,11123613,-795,0,1678564778,12902.216497369991,201.63535838999815,54463.095955920006 2023-03-11,19:59:40.000,70,11123538,-795,0,1678564779,12902.250178919996,201.66355491000286,54463.08896880001 2023-03-11,19:59:41.000,70,11123630,-795,0,1678564780,12902.297333089991,201.67060404000222,54463.13089152 2023-03-11,19:59:42.000,70,11123635,-795,0,1678564781,12902.229969989996,201.63535838999815,54463.10993016 2023-03-11,19:59:43.000,70,11123607,-795,0,1678564782,12902.256915229991,201.593063610002,54463.01211048 2023-03-11,19:59:44.000,70,11123650,-795,0,1678564783,12902.270387849996,201.63535838999815,54463.1239044 2023-03-11,19:59:45.000,70,11123649,-795,0,1678564784,12902.344487260001,201.55781795999792,54463.20076272 2023-03-11,19:59:46.000,70,11123642,-795,0,1678564785,12902.344487260001,201.58601448000263,54463.18678848001 2023-03-11,19:59:47.000,70,11123653,-795,0,1678564786,12902.357959879992,201.53667056999984,54463.047046080006 2023-03-11,19:59:48.000,70,11123580,-795,0,1678564787,12902.378168809992,201.52962144000048,54463.144865760005 2023-03-11,19:59:49.000,70,11123609,-795,0,1678564788,12902.391641429997,201.48732666000433,54463.15185288 2023-03-11,19:59:50.000,70,11123595,-795,0,1678564789,12902.337750949991,201.52962144000048,54463.047046080006 2023-03-11,19:59:51.000,70,11123595,-795,0,1678564790,12902.344487260001,201.48732666000433,54463.01909760001 2023-03-11,19:59:52.000,70,11123641,-795,0,1678564791,12902.310805709996,201.4802775299977,54462.94922640001 2023-03-11,19:59:53.000,70,11123611,-795,0,1678564792,12902.337750949991,201.45913013999962,54462.97018776001 2023-03-11,19:59:54.000,70,11123646,-795,0,1678564793,12902.445531910002,201.45913013999962,54463.10294304 2023-03-11,19:59:55.000,70,11123654,-795,0,1678564794,12902.425322980002,201.45208101000026,54463.10294304 2023-03-11,19:59:56.000,70,11123541,-795,0,1678564795,12902.438795599992,201.42388449000282,54463.026084720004 2023-03-11,19:59:57.000,70,11123585,-795,0,1678564796,12902.432059289997,201.37454058000003,54462.94223928 2023-03-11,19:59:58.000,70,11123629,-795,0,1678564797,12902.405114050001,201.43093362000218,54462.93525216 2023-03-11,19:59:59.000,70,11123581,-795,0,1678564798,12902.438795599992,201.4097862300041,54462.928265040005 2023-03-11,20:00:00.000,70,11123582,-795,0,1678564799,12902.452268219997,201.38863883999875,54462.809484000005 2023-03-11,20:00:01.000,70,11123652,-795,0,1678564800,12902.445531910002,201.41683536000346,54462.85140672001 2023-03-11,20:00:02.000,70,11123641,-795,0,1678564801,12902.519631319992,201.37454058000003,54462.984162 2023-03-11,20:00:03.000,70,11123594,-795,0,1678564802,12902.499422389992,201.37454058000003,54462.99114912 2023-03-11,20:00:04.000,70,11123558,-795,0,1678564803,12902.539840249992,201.33224580000388,54463.04005896001 2023-03-11,20:00:05.000,70,11123621,-795,0,1678564804,12902.539840249992,201.31814753999788,54463.00512336 2023-03-11,20:00:06.000,70,11123625,-795,0,1678564805,12902.546576560002,201.2970001499998,54462.90031656001 2023-03-11,20:00:07.000,70,11123656,-795,0,1678564806,12902.539840249992,201.27585276000173,54462.92127792001 2023-03-11,20:00:08.000,70,11123612,-795,0,1678564807,12902.586994420002,201.27585276000173,54462.95621352 2023-03-11,20:00:09.000,70,11123632,-795,0,1678564808,12902.627412280002,201.25470537000365,54463.15884 2023-03-11,20:00:10.000,70,11123664,-795,0,1678564809,12902.620675969993,201.24060710999765,54463.1239044 2023-03-11,20:00:11.000,70,11123644,-795,0,1678564810,12902.627412280002,201.25470537000365,54463.1239044 2023-03-11,20:00:12.000,70,11123612,-795,0,1678564811,12902.661093829993,201.2476562400043,54463.04005896001 2023-03-11,20:00:13.000,70,11123574,-795,0,1678564812,12902.681302759993,201.21945971999958,54463.06102032 2023-03-11,20:00:14.000,70,11123623,-795,0,1678564813,12902.708248000003,201.19126320000214,54463.144865760005 2023-03-11,20:00:15.000,70,11123658,-795,0,1678564814,12902.654357519998,201.17716494000342,54463.08896880001 2023-03-11,20:00:16.000,70,11123627,-795,0,1678564815,12902.681302759993,201.18421407000278,54463.06800744001 2023-03-11,20:00:17.000,70,11123655,-795,0,1678564816,12902.701511689993,201.17011581000406,54463.144865760005 2023-03-11,20:00:18.000,70,11123633,-795,0,1678564817,12902.762138479993,201.08552625000448,54463.0540332 2023-03-11,20:00:19.000,70,11123598,-795,0,1678564818,12902.822765269993,201.13487016,54463.193775600004 2023-03-11,20:00:20.000,70,11123570,-795,0,1678564819,12902.775611099998,201.1137227700019,54463.18678848001 2023-03-11,20:00:21.000,70,11123634,-795,0,1678564820,12902.802556339993,201.05732972999976,54463.22172408 2023-03-11,20:00:22.000,70,11123573,-795,0,1678564821,12902.789083719988,201.07142798999848,54463.13787864001 2023-03-11,20:00:23.000,70,11123627,-795,0,1678564822,12902.869919439989,201.0361823400017,54463.1239044 2023-03-11,20:00:24.000,70,11123610,-795,0,1678564823,12902.890128369989,201.04323147000105,54463.27762104 2023-03-11,20:00:25.000,70,11123626,-795,0,1678564824,12902.937282539999,200.97978929999954,54463.312556640005 2023-03-11,20:00:26.000,70,11123679,-795,0,1678564825,12902.849710509989,201.0361823400017,54463.23569832001 2023-03-11,20:00:27.000,70,11123636,-795,0,1678564826,12902.917073609999,201.02913321000233,54463.22172408 2023-03-11,20:00:28.000,70,11123602,-795,0,1678564827,12902.910337299989,201.0361823400017,54463.263646800006 2023-03-11,20:00:29.000,70,11123642,-795,0,1678564828,12902.950755159989,200.9515927800021,54463.27063392 2023-03-11,20:00:30.000,70,11123642,-795,0,1678564829,12902.964227779994,201.0009366900049,54463.382427840006 2023-03-11,20:00:31.000,70,11123615,-795,0,1678564830,12903.024854569994,201.02208408000297,54463.28460816001 2023-03-11,20:00:32.000,70,11123611,-795,0,1678564831,12902.950755159989,200.96569104000082,54463.13787864001 2023-03-11,20:00:33.000,70,11123665,-795,0,1678564832,12902.950755159989,200.9515927800021,54463.13787864001 2023-03-11,20:00:34.000,70,11123597,-795,0,1678564833,12903.03159087999,200.96569104000082,54463.35447936001 2023-03-11,20:00:35.000,70,11123641,-795,0,1678564834,12903.05853612,200.93044539000402,54463.33351800001 2023-03-11,20:00:36.000,70,11123560,-795,0,1678564835,12903.03832719,200.97274017000018,54463.2985824 2023-03-11,20:00:37.000,70,11123611,-795,0,1678564836,12903.07200873999,200.93749452000338,54463.15884 2023-03-11,20:00:38.000,70,11123594,-795,0,1678564837,12903.07200873999,200.94454365000274,54463.18678848001 2023-03-11,20:00:39.000,70,11123657,-795,0,1678564838,12903.11242659999,200.89519973999995,54463.214736960006 2023-03-11,20:00:40.000,70,11123648,-795,0,1678564839,12903.09221766999,200.91634712999803,54463.242685440004 2023-03-11,20:00:41.000,70,11123677,-795,0,1678564840,12903.166317079995,200.8881506100006,54463.22172408 2023-03-11,20:00:42.000,70,11123550,-795,0,1678564841,12903.1797897,200.89519973999995,54463.242685440004 2023-03-11,20:00:43.000,70,11123594,-795,0,1678564842,12903.23368017999,200.88110148000123,54463.37544072001 2023-03-11,20:00:44.000,70,11123581,-795,0,1678564843,12903.206734939995,200.87405235000188,54463.29159528 2023-03-11,20:00:45.000,70,11123658,-795,0,1678564844,12903.247152799995,200.87405235000188,54463.24967256 2023-03-11,20:00:46.000,70,11123688,-795,0,1678564845,12903.226943869995,200.87405235000188,54463.25665968001 2023-03-11,20:00:47.000,70,11123629,-795,0,1678564846,12903.186526009995,200.8529049600038,54463.214736960006 2023-03-11,20:00:48.000,70,11123593,-795,0,1678564847,12903.19326231999,200.82470843999909,54463.144865760005 2023-03-11,20:00:49.000,70,11123626,-795,0,1678564848,12903.287570659995,200.8388066999978,54463.25665968001 2023-03-11,20:00:50.000,70,11123585,-795,0,1678564849,12903.267361729995,200.8529049600038,54463.312556640005 2023-03-11,20:00:51.000,70,11123591,-795,0,1678564850,12903.381879,200.79651192000165,54463.3684536 2023-03-11,20:00:52.000,70,11123610,-795,0,1678564851,12903.33472482999,200.86700322000252,54463.29159528 2023-03-11,20:00:53.000,70,11123638,-795,0,1678564852,12903.36167007,200.75421713999822,54463.312556640005 2023-03-11,20:00:54.000,70,11123544,-795,0,1678564853,12903.37514268999,200.78241366000293,54463.2985824 2023-03-11,20:00:55.000,70,11123598,-795,0,1678564854,12903.40208793,200.77536453000357,54463.361466480004 2023-03-11,20:00:56.000,70,11123633,-795,0,1678564855,12903.429033169996,200.78241366000293,54463.30556952001 2023-03-11,20:00:57.000,70,11123590,-795,0,1678564856,12903.455978409991,200.78241366000293,54463.25665968001 2023-03-11,20:00:58.000,70,11123569,-795,0,1678564857,12903.476187339991,200.77536453000357,54463.31954376 2023-03-11,20:00:59.000,70,11123647,-795,0,1678564858,12903.583968300001,200.76126627000485,54463.45928616 2023-03-11,20:01:00.000,70,11123576,-795,0,1678564859,12903.557023059991,200.78241366000293,54463.40338920001 2023-03-11,20:01:01.000,70,11123619,-795,0,1678564860,12903.624386160001,200.77536453000357,54463.28460816001 2023-03-11,20:01:02.000,70,11123593,-795,0,1678564861,12903.523341510001,200.82470843999909,54463.10294304 2023-03-11,20:01:03.000,70,11123540,-795,0,1678564862,12903.590704609996,200.7894627900023,54463.23569832001 2023-03-11,20:01:04.000,70,11123589,-795,0,1678564863,12903.597440919992,200.8388066999978,54463.23569832001 2023-03-11,20:01:05.000,70,11123646,-795,0,1678564864,12903.631122469997,200.85995409000316,54463.27762104 2023-03-11,20:01:06.000,70,11123661,-795,0,1678564865,12903.772584979997,200.85995409000316,54463.480247520005 2023-03-11,20:01:07.000,70,11123641,-795,0,1678564866,12903.806266530002,200.83175756999844,54463.48723464 2023-03-11,20:01:08.000,70,11123616,-795,0,1678564867,12903.792793909997,200.85995409000316,54463.46627328 2023-03-11,20:01:09.000,70,11123605,-795,0,1678564868,12903.806266530002,200.89519973999995,54463.34050512 2023-03-11,20:01:10.000,70,11123610,-795,0,1678564869,12903.813002839997,200.8881506100006,54463.44531192 2023-03-11,20:01:11.000,70,11123628,-795,0,1678564870,12903.819739149993,200.87405235000188,54463.45928616 2023-03-11,20:01:12.000,70,11123597,-795,0,1678564871,12903.792793909997,200.90929799999867,54463.29159528 2023-03-11,20:01:13.000,70,11123619,-795,0,1678564872,12903.846684390002,200.91634712999803,54463.24967256 2023-03-11,20:01:14.000,70,11123611,-795,0,1678564873,12903.914047489998,200.93749452000338,54463.35447936001 2023-03-11,20:01:15.000,70,11123614,-795,0,1678564874,12903.927520110003,200.93749452000338,54463.37544072001 2023-03-11,20:01:16.000,70,11123625,-795,0,1678564875,12903.920783799993,200.93044539000402,54463.312556640005 2023-03-11,20:01:17.000,70,11123607,-795,0,1678564876,12903.947729039988,200.9515927800021,54463.17980136 2023-03-11,20:01:18.000,70,11123618,-795,0,1678564877,12903.954465349998,200.94454365000274,54463.18678848001 2023-03-11,20:01:19.000,70,11123593,-795,0,1678564878,12903.974674279998,200.99388755999826,54463.193775600004 2023-03-11,20:01:20.000,70,11123615,-795,0,1678564879,12904.028564759989,201.00798582000425,54463.25665968001 2023-03-11,20:01:21.000,70,11123565,-795,0,1678564880,12904.075718929998,200.96569104000082,54463.2985824 2023-03-11,20:01:22.000,70,11123653,-795,0,1678564881,12904.089191549989,201.00798582000425,54463.37544072001 2023-03-11,20:01:23.000,70,11123602,-795,0,1678564882,12904.163290959994,200.9868384299989,54463.39640208 2023-03-11,20:01:24.000,70,11123571,-795,0,1678564883,12904.170027269989,200.9868384299989,54463.382427840006 2023-03-11,20:01:25.000,70,11123609,-795,0,1678564884,12904.143082029994,200.99388755999826,54463.2985824 2023-03-11,20:01:26.000,70,11123646,-795,0,1678564885,12904.122873099994,201.0150349500036,54463.2287112 2023-03-11,20:01:27.000,70,11123632,-795,0,1678564886,12904.129609409989,201.0150349500036,54463.29159528 2023-03-11,20:01:28.000,70,11123595,-795,0,1678564887,12904.176763579999,201.02913321000233,54463.45928616 2023-03-11,20:01:29.000,70,11123640,-795,0,1678564888,12904.27780823,201.06437885999912,54463.508196 2023-03-11,20:01:30.000,70,11123647,-795,0,1678564889,12904.27107191999,201.07142798999848,54463.508196 2023-03-11,20:01:31.000,70,11123637,-795,0,1678564890,12904.27107191999,201.02913321000233,54463.529157360004 2023-03-11,20:01:32.000,70,11123580,-795,0,1678564891,12904.35190763999,201.08552625000448,54463.54313160001 2023-03-11,20:01:33.000,70,11123649,-795,0,1678564892,12904.41253442999,201.06437885999912,54463.550118720006 2023-03-11,20:01:34.000,70,11123671,-795,0,1678564893,12904.39906181,201.08552625000448,54463.60601568 2023-03-11,20:01:35.000,70,11123660,-795,0,1678564894,12904.385589189995,201.1489684199987,54463.431337680006 2023-03-11,20:01:36.000,70,11123571,-795,0,1678564895,12904.39906181,201.1137227700019,54463.52217024001 2023-03-11,20:01:37.000,70,11123619,-795,0,1678564896,12904.43947967,201.14191928999935,54463.51518312 2023-03-11,20:01:38.000,70,11123642,-795,0,1678564897,12904.49337014999,201.15601754999807,54463.66191264 2023-03-11,20:01:39.000,70,11123640,-795,0,1678564898,12904.52031539,201.1630666800047,54463.6130028 2023-03-11,20:01:40.000,70,11123589,-795,0,1678564899,12904.527051699995,201.1630666800047,54463.578067200004 2023-03-11,20:01:41.000,70,11123655,-795,0,1678564900,12904.527051699995,201.21945971999958,54463.45928616 2023-03-11,20:01:42.000,70,11123651,-795,0,1678564901,12904.4596886,201.2335579799983,54463.34050512 2023-03-11,20:01:43.000,70,11123655,-795,0,1678564902,12904.45295228999,201.20536146000086,54463.33351800001 2023-03-11,20:01:44.000,70,11123650,-795,0,1678564903,12904.47989753,201.24060710999765,54463.54313160001 2023-03-11,20:01:45.000,70,11123641,-795,0,1678564904,12904.56073325,201.22650884999894,54463.578067200004 2023-03-11,20:01:46.000,70,11123632,-795,0,1678564905,12904.54052432,201.21241059000022,54463.6130028 2023-03-11,20:01:47.000,70,11123576,-795,0,1678564906,12904.56073325,201.20536146000086,54463.529157360004 2023-03-11,20:01:48.000,70,11123607,-795,0,1678564907,12904.655041589991,201.19126320000214,54463.66191264 2023-03-11,20:01:49.000,70,11123651,-795,0,1678564908,12904.64156897,201.22650884999894,54463.599028560006 2023-03-11,20:01:50.000,70,11123581,-795,0,1678564909,12904.668514209996,201.17011581000406,54463.63396416 2023-03-11,20:01:51.000,70,11123673,-795,0,1678564910,12904.688723139996,201.15601754999807,54463.54313160001 2023-03-11,20:01:52.000,70,11123582,-795,0,1678564911,12904.6617779,201.2476562400043,54463.55710584 2023-03-11,20:01:53.000,70,11123609,-795,0,1678564912,12904.688723139996,201.21945971999958,54463.550118720006 2023-03-11,20:01:54.000,70,11123619,-795,0,1678564913,12904.695459449991,201.17011581000406,54463.55710584 2023-03-11,20:01:55.000,70,11123613,-795,0,1678564914,12904.735877309991,201.1630666800047,54463.599028560006 2023-03-11,20:01:56.000,70,11123618,-795,0,1678564915,12904.735877309991,201.15601754999807,54463.54313160001 2023-03-11,20:01:57.000,70,11123623,-795,0,1678564916,12904.715668379991,201.20536146000086,54463.550118720006 2023-03-11,20:01:58.000,70,11123620,-795,0,1678564917,12904.68198683,201.18421407000278,54463.46627328 2023-03-11,20:01:59.000,70,11123584,-795,0,1678564918,12904.675250519991,201.21241059000022,54463.46627328 2023-03-11,20:02:00.000,70,11123630,-795,0,1678564919,12904.776295169991,201.21241059000022,54463.647938400005 2023-03-11,20:02:01.000,70,11123595,-795,0,1678564920,12904.749349929996,201.21945971999958,54463.55710584 2023-03-11,20:02:02.000,70,11123610,-795,0,1678564921,12904.729140999996,201.1983123300015,54463.66191264 2023-03-11,20:02:03.000,70,11123603,-795,0,1678564922,12904.729140999996,201.17716494000342,54463.45928616 2023-03-11,20:02:04.000,70,11123577,-795,0,1678564923,12904.823449340001,201.19126320000214,54463.66191264 2023-03-11,20:02:05.000,70,11123613,-795,0,1678564924,12904.762822550001,201.17716494000342,54463.54313160001 2023-03-11,20:02:06.000,70,11123618,-795,0,1678564925,12904.756086239991,201.17716494000342,54463.55710584 2023-03-11,20:02:07.000,70,11123567,-795,0,1678564926,12904.749349929996,201.20536146000086,54463.52217024001 2023-03-11,20:02:08.000,70,11123600,-795,0,1678564927,12904.783031480001,201.19126320000214,54463.59204144001 2023-03-11,20:02:09.000,70,11123624,-795,0,1678564928,12904.789767789996,201.18421407000278,54463.63396416 2023-03-11,20:02:10.000,70,11123647,-795,0,1678564929,12904.857130889992,201.1489684199987,54463.70383536 2023-03-11,20:02:11.000,70,11123619,-795,0,1678564930,12904.789767789996,201.17716494000342,54463.599028560006 2023-03-11,20:02:12.000,70,11123590,-795,0,1678564931,12904.816713029992,201.15601754999807,54463.49422176 2023-03-11,20:02:13.000,70,11123574,-795,0,1678564932,12904.830185649997,201.17716494000342,54463.550118720006 2023-03-11,20:02:14.000,70,11123647,-795,0,1678564933,12904.843658270001,201.1630666800047,54463.58505432 2023-03-11,20:02:15.000,70,11123636,-795,0,1678564934,12904.877339819992,201.15601754999807,54463.61998992001 2023-03-11,20:02:16.000,70,11123572,-795,0,1678564935,12904.796504099992,201.15601754999807,54463.431337680006 2023-03-11,20:02:17.000,70,11123624,-795,0,1678564936,12904.850394579997,201.07142798999848,54463.51518312 2023-03-11,20:02:18.000,70,11123630,-795,0,1678564937,12904.951439229997,201.07847711999784,54463.60601568 2023-03-11,20:02:19.000,70,11123618,-795,0,1678564938,12904.978384469992,201.0361823400017,54463.41736344 2023-03-11,20:02:20.000,70,11123530,-795,0,1678564939,12905.052483879997,201.07142798999848,54463.32653088 2023-03-11,20:02:21.000,70,11123645,-795,0,1678564940,12905.018802329992,201.12782103000063,54463.193775600004 2023-03-11,20:02:22.000,70,11123604,-795,0,1678564941,12904.924493990002,201.2476562400043,54463.11691728001 2023-03-11,20:02:23.000,70,11123668,-795,0,1678564942,12904.836921959992,201.25470537000365,54463.2287112 2023-03-11,20:02:24.000,70,11123591,-795,0,1678564943,12904.830185649997,201.21241059000022,54463.410376320004 2023-03-11,20:02:25.000,70,11123603,-795,0,1678564944,12904.857130889992,201.20536146000086,54463.55710584 2023-03-11,20:02:26.000,70,11123635,-795,0,1678564945,12904.816713029992,201.15601754999807,54463.529157360004 2023-03-11,20:02:27.000,70,11123633,-795,0,1678564946,12904.863867200002,201.17716494000342,54463.431337680006 2023-03-11,20:02:28.000,70,11123561,-795,0,1678564947,12904.937966609992,201.2335579799983,54463.431337680006 2023-03-11,20:02:29.000,70,11123619,-795,0,1678564948,12904.924493990002,201.28290189000109,54463.47326040001 2023-03-11,20:02:30.000,70,11123578,-795,0,1678564949,12904.904285060002,201.28290189000109,54463.51518312 2023-03-11,20:02:31.000,70,11123605,-795,0,1678564950,12904.870603509997,201.33224580000388,54463.51518312 2023-03-11,20:02:32.000,70,11123656,-795,0,1678564951,12904.729140999996,201.33929493000323,54463.3684536 2023-03-11,20:02:33.000,70,11123616,-795,0,1678564952,12904.769558859996,201.41683536000346,54463.67588688 2023-03-11,20:02:34.000,70,11123579,-795,0,1678564953,12904.769558859996,201.3815897099994,54463.647938400005 2023-03-11,20:02:35.000,70,11123624,-795,0,1678564954,12904.648305279996,201.41683536000346,54463.550118720006 2023-03-11,20:02:36.000,70,11123565,-795,0,1678564955,12904.695459449991,201.38863883999875,54463.67588688 2023-03-11,20:02:37.000,70,11123592,-795,0,1678564956,12904.58094218,201.3956879699981,54463.56409296 2023-03-11,20:02:38.000,70,11123588,-795,0,1678564957,12904.60115111,201.37454058000003,54463.55710584 2023-03-11,20:02:39.000,70,11123622,-795,0,1678564958,12904.607887419996,201.3815897099994,54463.61998992001 2023-03-11,20:02:40.000,70,11123626,-795,0,1678564959,12904.607887419996,201.38863883999875,54463.67588688 2023-03-11,20:02:41.000,70,11123592,-795,0,1678564960,12904.527051699995,201.41683536000346,54463.550118720006 2023-03-11,20:02:42.000,70,11123627,-795,0,1678564961,12904.506842769995,201.3815897099994,54463.57108008001 2023-03-11,20:02:43.000,70,11123652,-795,0,1678564962,12904.547260629995,201.43798275000154,54463.61998992001 2023-03-11,20:02:44.000,70,11123585,-795,0,1678564963,12904.51357907999,201.38863883999875,54463.60601568 2023-03-11,20:02:45.000,70,11123645,-795,0,1678564964,12904.52031539,201.36749145000067,54463.50120888001 2023-03-11,20:02:46.000,70,11123620,-795,0,1678564965,12904.365380259995,201.40273710000474,54463.39640208 2023-03-11,20:02:47.000,70,11123613,-795,0,1678564966,12904.37211656999,201.40273710000474,54463.41736344 2023-03-11,20:02:48.000,70,11123568,-795,0,1678564967,12904.35864395,201.41683536000346,54463.49422176 2023-03-11,20:02:49.000,70,11123575,-795,0,1678564968,12904.37885288,201.41683536000346,54463.529157360004 2023-03-11,20:02:50.000,70,11123607,-795,0,1678564969,12904.37211656999,201.38863883999875,54463.50120888001 2023-03-11,20:02:51.000,70,11123609,-795,0,1678564970,12904.365380259995,201.43093362000218,54463.45229904001 2023-03-11,20:02:52.000,70,11123577,-795,0,1678564971,12904.324962399995,201.43093362000218,54463.32653088 2023-03-11,20:02:53.000,70,11123564,-795,0,1678564972,12904.31148977999,201.43093362000218,54463.39640208 2023-03-11,20:02:54.000,70,11123647,-795,0,1678564973,12904.33843502,201.4802775299977,54463.480247520005 2023-03-11,20:02:55.000,70,11123626,-795,0,1678564974,12904.31822609,201.45913013999962,54463.431337680006 2023-03-11,20:02:56.000,70,11123596,-795,0,1678564975,12904.244126679994,201.48732666000433,54463.42435056001 2023-03-11,20:02:57.000,70,11123593,-795,0,1678564976,12904.223917749994,201.41683536000346,54463.382427840006 2023-03-11,20:02:58.000,70,11123600,-795,0,1678564977,12904.217181439999,201.38863883999875,54463.25665968001 2023-03-11,20:02:59.000,70,11123658,-795,0,1678564978,12904.33843502,201.33929493000323,54463.3684536 2023-03-11,20:03:00.000,70,11123622,-795,0,1678564979,12904.446215979995,201.35339319000195,54463.33351800001 2023-03-11,20:03:01.000,70,11123587,-795,0,1678564980,12904.41927074,201.45208101000026,54463.34749224 2023-03-11,20:03:02.000,70,11123585,-795,0,1678564981,12904.43947967,201.5437196999992,54463.30556952001 2023-03-11,20:03:03.000,70,11123606,-795,0,1678564982,12904.35190763999,201.55781795999792,54463.2985824 2023-03-11,20:03:04.000,70,11123533,-795,0,1678564983,12904.284544539994,201.593063610002,54463.29159528 2023-03-11,20:03:05.000,70,11123617,-795,0,1678564984,12904.31822609,201.53667056999984,54463.52217024001 2023-03-11,20:03:06.000,70,11123674,-795,0,1678564985,12904.27780823,201.5719162200039,54463.46627328 2023-03-11,20:03:07.000,70,11123595,-795,0,1678564986,12904.217181439999,201.6283092599988,54463.480247520005 2023-03-11,20:03:08.000,70,11123593,-795,0,1678564987,12904.176763579999,201.6283092599988,54463.3684536 2023-03-11,20:03:09.000,70,11123547,-795,0,1678564988,12904.223917749994,201.66355491000286,54463.39640208 2023-03-11,20:03:10.000,70,11123590,-795,0,1678564989,12904.176763579999,201.6283092599988,54463.40338920001 2023-03-11,20:03:11.000,70,11123628,-795,0,1678564990,12904.170027269989,201.64945665000414,54463.361466480004 2023-03-11,20:03:12.000,70,11123610,-715,0,1678564991,12904.122873099994,201.64945665000414,54463.214736960006 2023-03-11,20:03:13.000,70,11123645,-795,0,1678564992,12904.122873099994,201.64240752000478,54463.27762104 2023-03-11,20:03:14.000,70,11123624,-795,0,1678564993,12904.129609409989,201.6565057800035,54463.361466480004 2023-03-11,20:03:15.000,70,11123592,-795,0,1678564994,12904.062246309993,201.67060404000222,54463.16582712001 2023-03-11,20:03:16.000,70,11123555,-795,0,1678564995,12904.082455239994,201.67060404000222,54463.25665968001 2023-03-11,20:03:17.000,70,11123590,-755,0,1678564996,12904.095927859998,201.68470230000094,54463.20076272 2023-03-11,20:03:18.000,70,11123603,-795,0,1678564997,12904.021828449993,201.64945665000414,54463.11691728001 2023-03-11,20:03:19.000,70,11123645,-795,0,1678564998,12904.021828449993,201.64945665000414,54463.10993016 2023-03-11,20:03:20.000,70,11123626,-795,0,1678564999,12904.028564759989,201.64945665000414,54463.193775600004 2023-03-11,20:03:21.000,70,11123564,-795,0,1678565000,12904.035301069998,201.67765317000158,54463.17281424 2023-03-11,20:03:22.000,70,11123615,-795,0,1678565001,12904.015092139998,201.66355491000286,54463.10993016 2023-03-11,20:03:23.000,70,11123608,-795,0,1678565002,12904.021828449993,201.6565057800035,54463.23569832001 2023-03-11,20:03:24.000,70,11123515,-795,0,1678565003,12903.988146899988,201.68470230000094,54463.214736960006 2023-03-11,20:03:25.000,70,11123583,-795,0,1678565004,12904.042037379993,201.67765317000158,54463.17281424 2023-03-11,20:03:26.000,70,11123594,-795,0,1678565005,12903.961201659993,201.66355491000286,54463.0540332 2023-03-11,20:03:27.000,70,11123632,-795,0,1678565006,12903.961201659993,201.6917514300003,54463.08896880001 2023-03-11,20:03:28.000,70,11123616,-795,0,1678565007,12903.988146899988,201.67060404000222,54463.15884 2023-03-11,20:03:29.000,70,11123602,-795,0,1678565008,12903.994883209998,201.67765317000158,54463.28460816001 2023-03-11,20:03:30.000,70,11123641,-795,0,1678565009,12903.961201659993,201.63535838999815,54463.193775600004 2023-03-11,20:03:31.000,70,11123610,-795,0,1678565010,12903.940992729993,201.69880055999965,54463.17980136 2023-03-11,20:03:32.000,70,11123553,-795,0,1678565011,12903.866893320002,201.67060404000222,54463.08896880001 2023-03-11,20:03:33.000,70,11123629,-795,0,1678565012,12903.833211769997,201.68470230000094,54463.13787864001 2023-03-11,20:03:34.000,70,11123612,-795,0,1678565013,12903.846684390002,201.71289881999837,54463.17980136 2023-03-11,20:03:35.000,70,11123609,-795,0,1678565014,12903.880365939993,201.71289881999837,54463.17281424 2023-03-11,20:03:36.000,70,11123661,-795,0,1678565015,12903.799530219992,201.69880055999965,54463.08896880001 2023-03-11,20:03:37.000,70,11123614,-795,0,1678565016,12903.779321289992,201.76224273000116,54463.144865760005 2023-03-11,20:03:38.000,70,11123610,-795,0,1678565017,12903.839948079993,201.705849689999,54463.2287112 2023-03-11,20:03:39.000,70,11123646,-795,0,1678565018,12903.792793909997,201.73404621000373,54463.214736960006 2023-03-11,20:03:40.000,70,11123543,-795,0,1678565019,12903.772584979997,201.7551936000018,54463.06800744001 2023-03-11,20:03:41.000,70,11123645,-795,0,1678565020,12903.772584979997,201.73404621000373,54463.0540332 2023-03-11,20:03:42.000,70,11123598,-795,0,1678565021,12903.745639740002,201.78339011999924,54462.99114912 2023-03-11,20:03:43.000,70,11123571,-795,0,1678565022,12903.725430810002,201.76929186000052,54463.00512336 2023-03-11,20:03:44.000,70,11123600,-795,0,1678565023,12903.711958189997,201.7551936000018,54463.10993016 2023-03-11,20:03:45.000,70,11123600,-795,0,1678565024,12903.725430810002,201.7551936000018,54463.03307184 2023-03-11,20:03:46.000,70,11123626,-795,0,1678565025,12903.725430810002,201.7551936000018,54463.08896880001 2023-03-11,20:03:47.000,70,11123582,-795,0,1678565026,12903.664804020002,201.77634098999988,54462.94922640001 2023-03-11,20:03:48.000,70,11123625,-795,0,1678565027,12903.671540329997,201.72699708000437,54462.99813624001 2023-03-11,20:03:49.000,70,11123609,-795,0,1678565028,12903.698485569992,201.72699708000437,54463.01211048 2023-03-11,20:03:50.000,70,11123602,-795,0,1678565029,12903.637858779992,201.6917514300003,54463.047046080006 2023-03-11,20:03:51.000,70,11123580,-795,0,1678565030,12903.658067709992,201.6917514300003,54462.984162 2023-03-11,20:03:52.000,70,11123622,-795,0,1678565031,12903.550286749996,201.6917514300003,54462.80249688001 2023-03-11,20:03:53.000,70,11123645,-795,0,1678565032,12903.610913539997,201.68470230000094,54462.97018776001 2023-03-11,20:03:54.000,70,11123618,-795,0,1678565033,12903.617649849992,201.705849689999,54462.92127792001 2023-03-11,20:03:55.000,70,11123617,-795,0,1678565034,12903.644595090002,201.6917514300003,54463.026084720004 2023-03-11,20:03:56.000,70,11123605,-795,0,1678565035,12903.597440919992,201.6565057800035,54462.9142908 2023-03-11,20:03:57.000,70,11123602,-795,0,1678565036,12903.550286749996,201.62126012999943,54462.90031656001 2023-03-11,20:03:58.000,70,11123595,-795,0,1678565037,12903.543550440001,201.64945665000414,54462.88634232 2023-03-11,20:03:59.000,70,11123618,-795,0,1678565038,12903.503132580001,201.64945665000414,54462.74659992 2023-03-11,20:04:00.000,70,11123599,-795,0,1678565039,12903.469451029996,201.64240752000478,54462.96320064 2023-03-11,20:04:01.000,70,11123597,-795,0,1678565040,12903.503132580001,201.60011274000135,54462.81647112 2023-03-11,20:04:02.000,70,11123606,-795,0,1678565041,12903.429033169996,201.60011274000135,54462.809484000005 2023-03-11,20:04:03.000,70,11123613,-795,0,1678565042,12903.476187339991,201.58601448000263,54462.90031656001 2023-03-11,20:04:04.000,70,11123533,-795,0,1678565043,12903.46271472,201.62126012999943,54462.86538096 2023-03-11,20:04:05.000,70,11123612,-795,0,1678565044,12903.31451589999,201.6071618700007,54462.69769008 2023-03-11,20:04:06.000,70,11123567,-795,0,1678565045,12903.34146114,201.62126012999943,54462.73262568001 2023-03-11,20:04:07.000,70,11123577,-795,0,1678565046,12903.368406379996,201.56486709000455,54462.72563856 2023-03-11,20:04:08.000,70,11123605,-795,0,1678565047,12903.37514268999,201.6071618700007,54462.7745484 2023-03-11,20:04:09.000,70,11123625,-795,0,1678565048,12903.368406379996,201.5719162200039,54462.83743248 2023-03-11,20:04:10.000,70,11123574,-795,0,1678565049,12903.35493375999,201.61421100000007,54462.7745484 2023-03-11,20:04:11.000,70,11123571,-795,0,1678565050,12903.368406379996,201.58601448000263,54462.8444196 2023-03-11,20:04:12.000,70,11123594,-795,0,1678565051,12903.26062542,201.6071618700007,54462.57890904 2023-03-11,20:04:13.000,70,11123609,-795,0,1678565052,12903.31451589999,201.57896535000327,54462.69769008 2023-03-11,20:04:14.000,70,11123615,-795,0,1678565053,12903.30104328,201.6071618700007,54462.75358704001 2023-03-11,20:04:15.000,70,11123620,-795,0,1678565054,12903.307779589995,201.55076882999856,54462.72563856 2023-03-11,20:04:16.000,70,11123615,-795,0,1678565055,12903.27409803999,201.6071618700007,54462.739612800004 2023-03-11,20:04:17.000,70,11123573,-795,0,1678565056,12903.287570659995,201.5719162200039,54462.73262568001 2023-03-11,20:04:18.000,70,11123590,-795,0,1678565057,12903.27409803999,201.60011274000135,54462.690702960004 2023-03-11,20:04:19.000,70,11123605,-795,0,1678565058,12903.368406379996,201.57896535000327,54462.7745484 2023-03-11,20:04:20.000,70,11123623,-795,0,1678565059,12903.30104328,201.56486709000455,54462.809484000005 2023-03-11,20:04:21.000,70,11123584,-795,0,1678565060,12903.31451589999,201.55781795999792,54462.690702960004 2023-03-11,20:04:22.000,70,11123627,-795,0,1678565061,12903.19326231999,201.61421100000007,54462.50205072 2023-03-11,20:04:23.000,70,11123633,-795,0,1678565062,12903.247152799995,201.63535838999815,54462.69769008 2023-03-11,20:04:24.000,70,11123601,-795,0,1678565063,12903.28083435,201.62126012999943,54462.75358704001 2023-03-11,20:04:25.000,70,11123592,-795,0,1678565064,12903.30104328,201.5719162200039,54462.75358704001 2023-03-11,20:04:26.000,70,11123621,-795,0,1678565065,12903.247152799995,201.62126012999943,54462.73262568001 2023-03-11,20:04:27.000,70,11123597,-795,0,1678565066,12903.26062542,201.60011274000135,54462.592883280005 2023-03-11,20:04:28.000,70,11123620,-795,0,1678565067,12903.247152799995,201.5719162200039,54462.73262568001 2023-03-11,20:04:29.000,70,11123653,-795,0,1678565068,12903.22020756,201.60011274000135,54462.67672872 2023-03-11,20:04:30.000,70,11123631,-795,0,1678565069,12903.226943869995,201.61421100000007,54462.70467720001 2023-03-11,20:04:31.000,70,11123649,-795,0,1678565070,12903.22020756,201.60011274000135,54462.66275448001 2023-03-11,20:04:32.000,70,11123603,-795,0,1678565071,12903.186526009995,201.64945665000414,54462.62083176 2023-03-11,20:04:33.000,70,11123624,-795,0,1678565072,12903.206734939995,201.64240752000478,54462.63480600001 2023-03-11,20:04:34.000,70,11123652,-795,0,1678565073,12903.26062542,201.6283092599988,54462.73262568001 2023-03-11,20:04:35.000,70,11123636,-795,0,1678565074,12903.267361729995,201.60011274000135,54462.73262568001 2023-03-11,20:04:36.000,70,11123578,-795,0,1678565075,12903.24041649,201.6071618700007,54462.711664320006 2023-03-11,20:04:37.000,70,11123595,-795,0,1678565076,12903.13263552999,201.60011274000135,54462.43916664 2023-03-11,20:04:38.000,70,11123590,-795,0,1678565077,12903.15958077,201.66355491000286,54462.51602496001 2023-03-11,20:04:39.000,70,11123599,-795,0,1678565078,12903.186526009995,201.64240752000478,54462.56493480001 2023-03-11,20:04:40.000,70,11123586,-795,0,1678565079,12903.146108149995,201.68470230000094,54462.571921920004 2023-03-11,20:04:41.000,70,11123589,-795,0,1678565080,12903.09895398,201.62126012999943,54462.51602496001 2023-03-11,20:04:42.000,70,11123560,-795,0,1678565081,12903.085481359994,201.64945665000414,54462.50205072 2023-03-11,20:04:43.000,70,11123640,-795,0,1678565082,12903.15958077,201.63535838999815,54462.55096056 2023-03-11,20:04:44.000,70,11123672,-795,0,1678565083,12903.125899219995,201.6283092599988,54462.56493480001 2023-03-11,20:04:45.000,70,11123605,-795,0,1678565084,12903.105690289995,201.6283092599988,54462.50205072 2023-03-11,20:04:46.000,70,11123644,-795,0,1678565085,12903.125899219995,201.61421100000007,54462.55794768 2023-03-11,20:04:47.000,70,11123595,-795,0,1678565086,12903.065272429994,201.63535838999815,54462.50205072 2023-03-11,20:04:48.000,70,11123613,-795,0,1678565087,12903.05853612,201.593063610002,54462.44615376001 2023-03-11,20:04:49.000,70,11123565,-795,0,1678565088,12903.11242659999,201.61421100000007,54462.543973440006 2023-03-11,20:04:50.000,70,11123658,-795,0,1678565089,12903.13937184,201.62126012999943,54462.61384464001 2023-03-11,20:04:51.000,70,11123577,-795,0,1678565090,12903.125899219995,201.6283092599988,54462.55096056 2023-03-11,20:04:52.000,70,11123636,-795,0,1678565091,12903.09221766999,201.6071618700007,54462.48807648 2023-03-11,20:04:53.000,70,11123624,-795,0,1678565092,12903.105690289995,201.62126012999943,54462.48108936 2023-03-11,20:04:54.000,70,11123643,-795,0,1678565093,12903.105690289995,201.6283092599988,54462.44615376001 2023-03-11,20:04:55.000,70,11123579,-795,0,1678565094,12903.15958077,201.61421100000007,54462.460128 2023-03-11,20:04:56.000,70,11123613,-795,0,1678565095,12903.13263552999,201.61421100000007,54462.34833408001 2023-03-11,20:04:57.000,70,11123593,-795,0,1678565096,12903.17305338999,201.63535838999815,54462.41820528001 2023-03-11,20:04:58.000,70,11123599,-795,0,1678565097,12903.19999863,201.63535838999815,54462.50903784 2023-03-11,20:04:59.000,70,11123611,-715,0,1678565098,12903.22020756,201.61421100000007,54462.55096056 2023-03-11,20:05:00.000,70,11123602,-795,0,1678565099,12903.24041649,201.58601448000263,54462.44615376001 2023-03-11,20:05:01.000,70,11123607,-795,0,1678565100,12903.19999863,201.64945665000414,54462.38326968 2023-03-11,20:05:02.000,70,11123595,-795,0,1678565101,12903.15958077,201.64945665000414,54462.306411360005 2023-03-11,20:05:03.000,70,11123602,-795,0,1678565102,12903.226943869995,201.62126012999943,54462.34134696 2023-03-11,20:05:04.000,70,11123651,-795,0,1678565103,12903.27409803999,201.63535838999815,54462.474102240005 2023-03-11,20:05:05.000,70,11123588,-795,0,1678565104,12903.28083435,201.61421100000007,54462.50903784 2023-03-11,20:05:06.000,70,11123603,-795,0,1678565105,12903.13263552999,201.73404621000373,54462.3902568 2023-03-11,20:05:07.000,70,11123601,-795,0,1678565106,12903.21347124999,201.68470230000094,54462.34833408001 2023-03-11,20:05:08.000,70,11123627,-795,0,1678565107,12903.327988519995,201.64240752000478,54462.460128 2023-03-11,20:05:09.000,70,11123580,-795,0,1678565108,12903.267361729995,201.64945665000414,54462.376282560006 2023-03-11,20:05:10.000,70,11123615,-795,0,1678565109,12903.37514268999,201.6917514300003,54462.55096056 2023-03-11,20:05:11.000,70,11123597,-795,0,1678565110,12903.40208793,201.71994794999773,54462.571921920004 2023-03-11,20:05:12.000,70,11123601,-795,0,1678565111,12903.415560549991,201.69880055999965,54462.41820528001 2023-03-11,20:05:13.000,70,11123605,-795,0,1678565112,12903.415560549991,201.6917514300003,54462.50903784 2023-03-11,20:05:14.000,70,11123649,-795,0,1678565113,12903.503132580001,201.705849689999,54462.65576736 2023-03-11,20:05:15.000,70,11123633,-795,0,1678565114,12903.48292365,201.73404621000373,54462.58589616001 2023-03-11,20:05:16.000,70,11123659,-795,0,1678565115,12903.489659959996,201.69880055999965,54462.571921920004 2023-03-11,20:05:17.000,70,11123640,-795,0,1678565116,12903.496396269991,201.71289881999837,54462.41820528001 2023-03-11,20:05:18.000,70,11123552,-795,0,1678565117,12903.503132580001,201.67060404000222,54462.43217952 2023-03-11,20:05:19.000,70,11123617,-795,0,1678565118,12903.536814129991,201.67060404000222,54462.45314088 2023-03-11,20:05:20.000,70,11123604,-795,0,1678565119,12903.536814129991,201.67060404000222,54462.50903784 2023-03-11,20:05:21.000,70,11123636,-795,0,1678565120,12903.557023059991,201.6565057800035,54462.50205072 2023-03-11,20:05:22.000,70,11123680,-795,0,1678565121,12903.543550440001,201.66355491000286,54462.48807648 2023-03-11,20:05:23.000,70,11123579,-795,0,1678565122,12903.631122469997,201.64945665000414,54462.592883280005 2023-03-11,20:05:24.000,70,11123656,-795,0,1678565123,12903.664804020002,201.62126012999943,54462.592883280005 2023-03-11,20:05:25.000,70,11123583,-795,0,1678565124,12903.691749259997,201.6565057800035,54462.5299992 2023-03-11,20:05:26.000,70,11123595,-795,0,1678565125,12903.651331399997,201.6283092599988,54462.45314088 2023-03-11,20:05:27.000,70,11123625,-795,0,1678565126,12903.698485569992,201.63535838999815,54462.46711512001 2023-03-11,20:05:28.000,70,11123581,-795,0,1678565127,12903.705221880002,201.64240752000478,54462.53698632001 2023-03-11,20:05:29.000,70,11123618,-795,0,1678565128,12903.806266530002,201.66355491000286,54462.65576736 2023-03-11,20:05:30.000,70,11123623,-795,0,1678565129,12903.853420699998,201.64240752000478,54462.67672872 2023-03-11,20:05:31.000,70,11123611,-795,0,1678565130,12903.846684390002,201.69880055999965,54462.70467720001 2023-03-11,20:05:32.000,70,11123600,-795,0,1678565131,12903.833211769997,201.6917514300003,54462.49506360001 2023-03-11,20:05:33.000,70,11123608,-795,0,1678565132,12903.819739149993,201.6917514300003,54462.5299992 2023-03-11,20:05:34.000,70,11123619,-795,0,1678565133,12903.900574869993,201.68470230000094,54462.57890904 2023-03-11,20:05:35.000,70,11123621,-795,0,1678565134,12903.880365939993,201.71289881999837,54462.51602496001 2023-03-11,20:05:36.000,70,11123620,-795,0,1678565135,12903.907311180003,201.71994794999773,54462.58589616001 2023-03-11,20:05:37.000,70,11123604,-795,0,1678565136,12903.961201659993,201.74814447000244,54462.592883280005 2023-03-11,20:05:38.000,70,11123631,-795,0,1678565137,12904.062246309993,201.71289881999837,54462.65576736 2023-03-11,20:05:39.000,70,11123631,-795,0,1678565138,12904.116136789999,201.76224273000116,54462.75358704001 2023-03-11,20:05:40.000,70,11123552,-795,0,1678565139,12904.129609409989,201.6917514300003,54462.690702960004 2023-03-11,20:05:41.000,70,11123620,-795,0,1678565140,12904.143082029994,201.72699708000437,54462.690702960004 2023-03-11,20:05:42.000,70,11123603,-795,0,1678565141,12904.143082029994,201.66355491000286,54462.60685752 2023-03-11,20:05:43.000,70,11123614,-795,0,1678565142,12904.149818339989,201.71994794999773,54462.64878024 2023-03-11,20:05:44.000,70,11123598,-795,0,1678565143,12904.196972509999,201.73404621000373,54462.739612800004 2023-03-11,20:05:45.000,70,11123639,-795,0,1678565144,12904.2575993,201.6917514300003,54462.78153552001 2023-03-11,20:05:46.000,70,11123656,-795,0,1678565145,12904.29128084999,201.705849689999,54462.78852264 2023-03-11,20:05:47.000,70,11123626,-795,0,1678565146,12904.264335609994,201.6565057800035,54462.711664320006 2023-03-11,20:05:48.000,70,11123648,-795,0,1678565147,12904.237390369999,201.55076882999856,54462.8444196 2023-03-11,20:05:49.000,70,11123631,-795,0,1678565148,12904.324962399995,201.66355491000286,54462.85140672001 2023-03-11,20:05:50.000,70,11123626,-795,0,1678565149,12904.31148977999,201.6565057800035,54462.83044536001 2023-03-11,20:05:51.000,70,11123601,-795,0,1678565150,12904.284544539994,201.6283092599988,54462.78852264 2023-03-11,20:05:52.000,70,11123619,-795,0,1678565151,12904.29801716,201.66355491000286,54462.690702960004 2023-03-11,20:05:53.000,70,11123611,-795,0,1678565152,12904.33843502,201.705849689999,54462.78153552001 2023-03-11,20:05:54.000,70,11123607,-795,0,1678565153,12904.446215979995,201.67060404000222,54462.879355200006 2023-03-11,20:05:55.000,70,11123552,-795,0,1678565154,12904.426007049995,201.6917514300003,54462.87236808001 2023-03-11,20:05:56.000,70,11123615,-795,0,1678565155,12904.43947967,201.6917514300003,54462.78852264 2023-03-11,20:05:57.000,70,11123651,-795,0,1678565156,12904.405798119995,201.7551936000018,54462.73262568001 2023-03-11,20:05:58.000,70,11123621,-795,0,1678565157,12904.43274335999,201.71289881999837,54462.760574160005 2023-03-11,20:05:59.000,70,11123602,-795,0,1678565158,12904.446215979995,201.76929186000052,54462.74659992 2023-03-11,20:06:00.000,70,11123622,-795,0,1678565159,12904.47989753,201.78339011999924,54462.69769008 2023-03-11,20:06:01.000,70,11123639,-795,0,1678565160,12904.426007049995,201.8186357700033,54462.70467720001 2023-03-11,20:06:02.000,70,11123577,-795,0,1678565161,12904.47316121999,201.78339011999924,54462.66275448001 2023-03-11,20:06:03.000,70,11123622,-795,0,1678565162,12904.49337014999,201.8186357700033,54462.760574160005 2023-03-11,20:06:04.000,70,11123619,-795,0,1678565163,12904.506842769995,201.83273403000203,54462.760574160005 2023-03-11,20:06:05.000,70,11123621,-795,0,1678565164,12904.466424909995,201.81158664000395,54462.73262568001 2023-03-11,20:06:06.000,70,11123606,-795,0,1678565165,12904.466424909995,201.83273403000203,54462.62083176 2023-03-11,20:06:07.000,70,11123602,-795,0,1678565166,12904.405798119995,201.81158664000395,54462.57890904 2023-03-11,20:06:08.000,70,11123626,-795,0,1678565167,12904.4596886,201.84683229000075,54462.543973440006 2023-03-11,20:06:09.000,70,11123607,-795,0,1678565168,12904.57420586999,201.76224273000116,54462.7745484 2023-03-11,20:06:10.000,70,11123566,-795,0,1678565169,12904.668514209996,201.77634098999988,54462.80249688001 2023-03-11,20:06:11.000,70,11123662,-795,0,1678565170,12904.648305279996,201.74814447000244,54462.76756128 2023-03-11,20:06:12.000,70,11123569,-795,0,1678565171,12904.62136004,201.7551936000018,54462.70467720001 2023-03-11,20:06:13.000,70,11123574,-795,0,1678565172,12904.688723139996,201.74814447000244,54462.63480600001 2023-03-11,20:06:14.000,70,11123636,-795,0,1678565173,12904.675250519991,201.7551936000018,54462.72563856 2023-03-11,20:06:15.000,70,11123603,-795,0,1678565174,12904.722404690001,201.74109534000308,54462.7745484 2023-03-11,20:06:16.000,70,11123639,-795,0,1678565175,12904.6617779,201.71289881999837,54462.6697416 2023-03-11,20:06:17.000,70,11123595,-795,0,1678565176,12904.688723139996,201.74814447000244,54462.72563856 2023-03-11,20:06:18.000,70,11123620,-795,0,1678565177,12904.783031480001,201.68470230000094,54462.83743248 2023-03-11,20:06:19.000,70,11123609,-795,0,1678565178,12904.789767789996,201.69880055999965,54462.96320064 2023-03-11,20:06:20.000,70,11123594,-795,0,1678565179,12904.789767789996,201.62126012999943,54463.01211048 2023-03-11,20:06:21.000,70,11123580,-795,0,1678565180,12904.809976719996,201.6283092599988,54462.9142908 2023-03-11,20:06:22.000,70,11123639,-795,0,1678565181,12904.789767789996,201.705849689999,54462.89332944 2023-03-11,20:06:23.000,70,11123554,-795,0,1678565182,12904.816713029992,201.7551936000018,54462.85140672001 2023-03-11,20:06:24.000,70,11123605,-795,0,1678565183,12904.843658270001,201.72699708000437,54462.87236808001 2023-03-11,20:06:25.000,70,11123596,-795,0,1678565184,12904.911021369997,201.76929186000052,54462.95621352 2023-03-11,20:06:26.000,70,11123604,-795,0,1678565185,12904.917757679992,201.72699708000437,54462.977174880005 2023-03-11,20:06:27.000,70,11123613,-795,0,1678565186,12904.971648159997,201.705849689999,54463.11691728001 2023-03-11,20:06:28.000,70,11123600,-795,0,1678565187,12904.911021369997,201.71289881999837,54462.9142908 2023-03-11,20:06:29.000,70,11123553,-795,0,1678565188,12904.991857089997,201.66355491000286,54462.93525216 2023-03-11,20:06:30.000,70,11123630,-795,0,1678565189,12905.005329710002,201.69880055999965,54462.977174880005 2023-03-11,20:06:31.000,70,11123608,-795,0,1678565190,12905.018802329992,201.67765317000158,54462.977174880005 2023-03-11,20:06:32.000,70,11123635,-795,0,1678565191,12904.998593399992,201.6917514300003,54462.858393840004 2023-03-11,20:06:33.000,70,11123576,-795,0,1678565192,12905.005329710002,201.66355491000286,54462.90031656001 2023-03-11,20:06:34.000,70,11123631,-795,0,1678565193,12905.072692809998,201.6283092599988,54462.984162 2023-03-11,20:06:35.000,70,11123620,-795,0,1678565194,12905.025538640002,201.50142492000305,54462.984162 2023-03-11,20:06:36.000,70,11123586,-795,0,1678565195,12905.005329710002,201.48732666000433,54462.99813624001 2023-03-11,20:06:37.000,70,11123622,-795,0,1678565196,12904.897548749992,201.47322839999833,54462.88634232 2023-03-11,20:06:38.000,70,11123576,-795,0,1678565197,12904.937966609992,201.5084740500024,54462.90031656001 2023-03-11,20:06:39.000,70,11123649,-795,0,1678565198,12905.012066019997,201.46617926999897,54462.928265040005 2023-03-11,20:06:40.000,70,11123613,-795,0,1678565199,12904.951439229997,201.5437196999992,54462.86538096 2023-03-11,20:06:41.000,70,11123596,-795,0,1678565200,12904.964911850002,201.58601448000263,54462.7745484 2023-03-11,20:06:42.000,70,11123625,-795,0,1678565201,12904.937966609992,201.5719162200039,54462.71865144 2023-03-11,20:06:43.000,70,11123619,-795,0,1678565202,12904.958175539992,201.56486709000455,54462.858393840004 2023-03-11,20:06:44.000,70,11123589,-795,0,1678565203,12904.890812439997,201.5437196999992,54462.78852264 2023-03-11,20:06:45.000,70,11123615,-795,0,1678565204,12904.924493990002,201.52962144000048,54462.74659992 2023-03-11,20:06:46.000,70,11123623,-795,0,1678565205,12904.877339819992,201.56486709000455,54462.63480600001 2023-03-11,20:06:47.000,70,11123608,-795,0,1678565206,12904.884076130002,201.52257231000112,54462.68371584001 2023-03-11,20:06:48.000,70,11123618,-795,0,1678565207,12904.843658270001,201.55076882999856,54462.73262568001 2023-03-11,20:06:49.000,70,11123596,-795,0,1678565208,12904.877339819992,201.5719162200039,54462.80249688001 2023-03-11,20:06:50.000,70,11123552,-795,0,1678565209,12904.857130889992,201.593063610002,54462.83743248 2023-03-11,20:06:51.000,70,11123582,-795,0,1678565210,12904.809976719996,201.5084740500024,54462.858393840004 2023-03-11,20:06:52.000,70,11123672,-795,0,1678565211,12904.688723139996,201.63535838999815,54462.83743248 2023-03-11,20:06:53.000,70,11123609,-795,0,1678565212,12904.708932069996,201.53667056999984,54462.7745484 2023-03-11,20:06:54.000,70,11123548,-795,0,1678565213,12904.68198683,201.43093362000218,54462.73262568001 2023-03-11,20:06:55.000,70,11123610,-795,0,1678565214,12904.567469559996,201.40273710000474,54462.739612800004 2023-03-11,20:06:56.000,70,11123564,-795,0,1678565215,12904.51357907999,201.3463440600026,54462.58589616001 2023-03-11,20:06:57.000,70,11123609,-795,0,1678565216,12904.47989753,201.36749145000067,54462.62083176 2023-03-11,20:06:58.000,70,11123569,-795,0,1678565217,12904.547260629995,201.40273710000474,54462.69769008 2023-03-11,20:06:59.000,70,11123652,-795,0,1678565218,12904.51357907999,201.43798275000154,54462.63480600001 2023-03-11,20:07:00.000,70,11123610,-795,0,1678565219,12904.52031539,201.3815897099994,54462.68371584001 2023-03-11,20:07:01.000,70,11123601,-795,0,1678565220,12904.51357907999,201.40273710000474,54462.592883280005 2023-03-11,20:07:02.000,70,11123649,-795,0,1678565221,12904.47316121999,201.43093362000218,54462.5299992 2023-03-11,20:07:03.000,70,11123593,-795,0,1678565222,12904.405798119995,201.3815897099994,54462.45314088 2023-03-11,20:07:04.000,70,11123610,-795,0,1678565223,12904.43947967,201.3463440600026,54462.53698632001 2023-03-11,20:07:05.000,70,11123611,-795,0,1678565224,12904.446215979995,201.4450318800009,54462.72563856 2023-03-11,20:07:06.000,70,11123603,-795,0,1678565225,12904.35190763999,201.3956879699981,54462.571921920004 2023-03-11,20:07:07.000,70,11123605,-795,0,1678565226,12904.324962399995,201.4097862300041,54462.43217952 2023-03-11,20:07:08.000,70,11123590,-795,0,1678565227,12904.244126679994,201.35339319000195,54462.41820528001 2023-03-11,20:07:09.000,70,11123633,-795,0,1678565228,12904.284544539994,201.33929493000323,54462.355321200004 2023-03-11,20:07:10.000,70,11123597,-795,0,1678565229,12904.25086298999,201.35339319000195,54462.44615376001 2023-03-11,20:07:11.000,70,11123602,-795,0,1678565230,12904.25086298999,201.32519667000452,54462.41121816 2023-03-11,20:07:12.000,70,11123588,-795,0,1678565231,12904.21044512999,201.28995102000044,54462.306411360005 2023-03-11,20:07:13.000,70,11123617,-795,0,1678565232,12904.176763579999,201.30404927999916,54462.36230832 2023-03-11,20:07:14.000,70,11123614,-795,0,1678565233,12904.21044512999,201.25470537000365,54462.50205072 2023-03-11,20:07:15.000,70,11123594,-795,0,1678565234,12904.170027269989,201.19126320000214,54462.44615376001 2023-03-11,20:07:16.000,70,11123645,-795,0,1678565235,12904.170027269989,201.12782103000063,54462.38326968 2023-03-11,20:07:17.000,70,11123650,-795,0,1678565236,12904.042037379993,201.1630666800047,54462.257501520005 2023-03-11,20:07:18.000,70,11123658,-795,0,1678565237,12904.075718929998,201.12077190000127,54462.2155788 2023-03-11,20:07:19.000,70,11123622,-795,0,1678565238,12904.062246309993,201.09257538000384,54462.31339848 2023-03-11,20:07:20.000,70,11123656,-795,0,1678565239,12904.021828449993,201.00798582000425,54462.33435984 2023-03-11,20:07:21.000,70,11123628,-795,0,1678565240,12903.947729039988,201.0150349500036,54462.15968184001 2023-03-11,20:07:22.000,70,11123633,-795,0,1678565241,12903.907311180003,200.94454365000274,54462.10378488 2023-03-11,20:07:23.000,70,11123598,-795,0,1678565242,12903.887102250002,200.91634712999803,54462.24352728 2023-03-11,20:07:24.000,70,11123612,-795,0,1678565243,12903.792793909997,200.81061018000037,54462.24352728 2023-03-11,20:07:25.000,70,11123626,-795,0,1678565244,12903.772584979997,200.803561050001,54462.13173336001 2023-03-11,20:07:26.000,70,11123661,-795,0,1678565245,12903.826475460002,200.79651192000165,54462.13173336001 2023-03-11,20:07:27.000,70,11123611,-795,0,1678565246,12903.752376049997,200.7894627900023,54461.97801672 2023-03-11,20:07:28.000,70,11123599,-795,0,1678565247,12903.738903429992,200.73306975000014,54461.99199096001 2023-03-11,20:07:29.000,70,11123570,-795,0,1678565248,12903.745639740002,200.66962757999863,54462.208591680006 2023-03-11,20:07:30.000,70,11123559,-795,0,1678565249,12903.725430810002,200.61323454000376,54462.12474624 2023-03-11,20:07:31.000,70,11123547,-795,0,1678565250,12903.745639740002,200.66962757999863,54462.138720480005 2023-03-11,20:07:32.000,70,11123544,-795,0,1678565251,12903.644595090002,200.66962757999863,54461.922119760005 2023-03-11,20:07:33.000,70,11123550,-795,0,1678565252,12903.658067709992,200.6061854100044,54462.03391368001 2023-03-11,20:07:34.000,70,11123562,-795,0,1678565253,12903.590704609996,200.62028367000312,54461.95006824 2023-03-11,20:07:35.000,70,11123657,-795,0,1678565254,12903.685012950002,200.5920871499984,54462.019939440004 2023-03-11,20:07:36.000,70,11123578,-795,0,1678565255,12903.583968300001,200.62733280000248,54462.0059652 2023-03-11,20:07:37.000,70,11123654,-795,0,1678565256,12903.617649849992,200.5427432400029,54462.06186216001 2023-03-11,20:07:38.000,70,11123657,-795,0,1678565257,12903.786057600002,200.77536453000357,54462.17365608 2023-03-11,20:07:39.000,70,11123583,-795,0,1678565258,12904.035301069998,201.06437885999912,54462.48807648 2023-03-11,20:07:40.000,70,11123554,-795,0,1678565259,12904.21044512999,201.35339319000195,54462.641793120005 2023-03-11,20:07:41.000,70,11123611,-795,0,1678565260,12904.33843502,201.52257231000112,54462.70467720001 2023-03-11,20:07:42.000,70,11123609,-795,0,1678565261,12904.37885288,201.73404621000373,54462.83044536001 2023-03-11,20:07:43.000,70,11123628,-795,0,1678565262,12904.506842769995,201.93142185000033,54462.94922640001 2023-03-11,20:07:44.000,70,11123618,-795,0,1678565263,12904.54052432,201.94552010999905,54463.08198168 2023-03-11,20:07:45.000,70,11123580,-795,0,1678565264,12904.58094218,201.94552010999905,54463.1239044 2023-03-11,20:07:46.000,70,11123603,-795,0,1678565265,12904.57420586999,202.0019131500012,54463.11691728001 2023-03-11,20:07:47.000,70,11123596,-795,0,1678565266,12904.59441479999,202.0019131500012,54463.095955920006 2023-03-11,20:07:48.000,70,11123607,-795,0,1678565267,12904.49337014999,202.0019131500012,54462.96320064 2023-03-11,20:07:49.000,70,11123506,-795,0,1678565268,12904.304753469994,201.8186357700033,54462.92127792001 2023-03-11,20:07:50.000,70,11123597,-795,0,1678565269,12903.860157009993,201.7551936000018,54462.858393840004 2023-03-11,20:07:51.000,70,11123637,-795,0,1678565270,12903.368406379996,201.91027446000226,54462.739612800004 2023-03-11,20:07:52.000,70,11123623,-795,0,1678565271,12903.03832719,202.20633792000444,54462.60685752 2023-03-11,20:07:53.000,70,11123564,-795,0,1678565272,12902.944018849994,202.62928572000237,54462.65576736 2023-03-11,20:07:54.000,70,11123598,-795,0,1678565273,12902.97096408999,202.77731745000347,54462.73262568001 2023-03-11,20:07:55.000,70,11123657,-795,0,1678565274,12903.01138194999,202.82666135999898,54462.66275448001 2023-03-11,20:07:56.000,70,11123568,-795,0,1678565275,12903.004645639994,202.96764396000071,54462.76756128 2023-03-11,20:07:57.000,70,11123623,-795,0,1678565276,12902.930546229989,202.97469309000007,54462.62083176 2023-03-11,20:07:58.000,70,11123580,-795,0,1678565277,12902.964227779994,202.9887913499988,54462.61384464001 2023-03-11,20:07:59.000,70,11123590,-795,0,1678565278,12903.07200873999,202.92534918000456,54462.7745484 2023-03-11,20:08:00.000,70,11123619,-795,0,1678565279,12903.03159087999,202.94649657000264,54462.75358704001 2023-03-11,20:08:01.000,70,11123623,-795,0,1678565280,12903.07874505,202.94649657000264,54462.809484000005 2023-03-11,20:08:02.000,70,11123591,-795,0,1678565281,12903.045063499994,203.0028896100048,54462.6697416 2023-03-11,20:08:03.000,70,11123602,-795,0,1678565282,12903.09221766999,203.02403700000286,54462.61384464001 2023-03-11,20:08:04.000,70,11123666,-795,0,1678565283,12903.13263552999,203.04518439000094,54462.58589616001 2023-03-11,20:08:05.000,70,11123598,-795,0,1678565284,12903.146108149995,203.00993874000415,54462.43217952 2023-03-11,20:08:06.000,70,11123604,-755,0,1678565285,12903.267361729995,203.03108613000222,54462.48108936 2023-03-11,20:08:07.000,70,11123623,-795,0,1678565286,12903.429033169996,203.08747917000437,54462.43916664 2023-03-11,20:08:08.000,70,11123615,-795,0,1678565287,12903.381879,203.2143635100001,54462.376282560006 2023-03-11,20:08:09.000,70,11123611,-795,0,1678565288,12903.267361729995,203.38354262999928,54462.25051440001 2023-03-11,20:08:10.000,70,11123618,-795,0,1678565289,12903.186526009995,203.38354262999928,54462.38326968 2023-03-11,20:08:11.000,70,11123589,-795,0,1678565290,12903.23368017999,203.37649349999992,54462.523012080004 2023-03-11,20:08:12.000,70,11123542,-795,0,1678565291,12903.15284445999,203.36944437000056,54462.48807648 2023-03-11,20:08:13.000,70,11123571,-795,0,1678565292,12903.21347124999,203.35534611000185,54462.523012080004 2023-03-11,20:08:14.000,70,11123618,-795,0,1678565293,12903.19326231999,203.31305132999842,54462.70467720001 2023-03-11,20:08:15.000,70,11123610,-795,0,1678565294,12903.166317079995,203.28485481000098,54462.63480600001 2023-03-11,20:08:16.000,70,11123593,-795,0,1678565295,12903.15958077,203.36944437000056,54462.592883280005 2023-03-11,20:08:17.000,70,11123645,-795,0,1678565296,12903.26062542,203.43288654000207,54462.60685752 2023-03-11,20:08:18.000,70,11123593,-795,0,1678565297,12903.39535161999,203.49632871000358,54462.81647112 2023-03-11,20:08:19.000,70,11123642,-795,0,1678565298,12903.429033169996,203.53157436000038,54462.809484000005 2023-03-11,20:08:20.000,70,11123581,-795,0,1678565299,12903.40208793,203.5456726199991,54462.74659992 2023-03-11,20:08:21.000,70,11123614,-795,0,1678565300,12903.455978409991,203.58796740000253,54462.7745484 2023-03-11,20:08:22.000,70,11123606,-795,0,1678565301,12903.42229686,203.6091147900006,54462.760574160005 2023-03-11,20:08:23.000,70,11123607,-795,0,1678565302,12903.435769479991,203.6091147900006,54462.66275448001 2023-03-11,20:08:24.000,70,11123547,-795,0,1678565303,12903.509868889996,203.6584587000034,54462.87236808001 2023-03-11,20:08:25.000,70,11123619,-795,0,1678565304,12903.543550440001,203.72895000000426,54462.907303680004 2023-03-11,20:08:26.000,70,11123562,-795,0,1678565305,12903.516605199991,203.73599913000362,54462.82345824 2023-03-11,20:08:27.000,70,11123571,-795,0,1678565306,12903.536814129991,203.7078026099989,54462.79550976 2023-03-11,20:08:28.000,70,11123630,-795,0,1678565307,12903.46271472,203.75009739000234,54462.74659992 2023-03-11,20:08:29.000,70,11123613,-795,0,1678565308,12903.550286749996,203.79944129999785,54462.760574160005 2023-03-11,20:08:30.000,70,11123583,-795,0,1678565309,12903.516605199991,203.8205886900032,54462.79550976 2023-03-11,20:08:31.000,70,11123614,-795,0,1678565310,12903.577231989992,203.84878521000064,54462.75358704001 2023-03-11,20:08:32.000,70,11123650,-795,0,1678565311,12903.476187339991,203.8840308600047,54462.711664320006 2023-03-11,20:08:33.000,70,11123535,-795,0,1678565312,12903.577231989992,203.8840308600047,54462.67672872 2023-03-11,20:08:34.000,70,11123610,-795,0,1678565313,12903.685012950002,203.87698172999808,54462.79550976 2023-03-11,20:08:35.000,70,11123626,-795,0,1678565314,12903.732167119997,203.82763782000256,54462.81647112 2023-03-11,20:08:36.000,70,11123611,-795,0,1678565315,12903.765848670002,203.79944129999785,54462.75358704001 2023-03-11,20:08:37.000,70,11123576,-795,0,1678565316,12903.738903429992,203.74304826000298,54462.69769008 2023-03-11,20:08:38.000,70,11123552,-795,0,1678565317,12903.637858779992,203.7219008700049,54462.79550976 2023-03-11,20:08:39.000,70,11123614,-795,0,1678565318,12903.597440919992,203.6584587000034,54462.89332944 2023-03-11,20:08:40.000,70,11123623,-795,0,1678565319,12903.557023059991,203.6725569600021,54462.928265040005 2023-03-11,20:08:41.000,70,11123605,-795,0,1678565320,12903.476187339991,203.7078026099989,54462.7745484 2023-03-11,20:08:42.000,70,11123579,-795,0,1678565321,12903.536814129991,203.72895000000426,54462.907303680004 2023-03-11,20:08:43.000,70,11123639,-795,0,1678565322,12903.469451029996,203.73599913000362,54462.8444196 2023-03-11,20:08:44.000,70,11123565,-795,0,1678565323,12903.496396269991,203.75009739000234,54462.89332944 2023-03-11,20:08:45.000,70,11123599,-795,0,1678565324,12903.48292365,203.76419565000106,54462.9142908 2023-03-11,20:08:46.000,70,11123586,-795,0,1678565325,12903.455978409991,203.79944129999785,54462.858393840004 2023-03-11,20:08:47.000,70,11123606,-795,0,1678565326,12903.36167007,203.8840308600047,54462.6697416 2023-03-11,20:08:48.000,70,11123565,-795,0,1678565327,12903.39535161999,203.8205886900032,54462.85140672001 2023-03-11,20:08:49.000,70,11123656,-795,0,1678565328,12903.46271472,203.9051782500028,54462.907303680004 2023-03-11,20:08:50.000,70,11123618,-795,0,1678565329,12903.455978409991,203.87698172999808,54462.92127792001 2023-03-11,20:08:51.000,70,11123580,-795,0,1678565330,12903.435769479991,203.9192765100015,54462.94223928 2023-03-11,20:08:52.000,70,11123558,-795,0,1678565331,12903.42229686,203.93337477000023,54462.80249688001 2023-03-11,20:08:53.000,70,11123617,-795,0,1678565332,12903.44250579,203.92632564000087,54462.86538096 2023-03-11,20:08:54.000,70,11123620,-795,0,1678565333,12903.449242099996,203.99681694000174,54462.90031656001 2023-03-11,20:08:55.000,70,11123610,-795,0,1678565334,12903.37514268999,204.01091520000045,54462.83044536001 2023-03-11,20:08:56.000,70,11123569,-795,0,1678565335,12903.381879,204.07435737000196,54462.82345824 2023-03-11,20:08:57.000,70,11123612,-795,0,1678565336,12903.415560549991,204.08845563000068,54462.83044536001 2023-03-11,20:08:58.000,70,11123652,-795,0,1678565337,12903.429033169996,204.08140650000132,54462.99114912 2023-03-11,20:08:59.000,70,11123622,-795,0,1678565338,12903.46271472,204.12370128000475,54462.97018776001 2023-03-11,20:09:00.000,70,11123576,-795,0,1678565339,12903.408824239996,204.1307504100041,54462.9142908 2023-03-11,20:09:01.000,70,11123594,-795,0,1678565340,12903.449242099996,204.1518978000022,54462.8444196 2023-03-11,20:09:02.000,70,11123690,-795,0,1678565341,12903.449242099996,204.19419257999834,54462.76756128 2023-03-11,20:09:03.000,70,11123606,-795,0,1678565342,12903.415560549991,204.20829084000434,54462.80249688001 2023-03-11,20:09:04.000,70,11123634,-795,0,1678565343,12903.496396269991,204.20829084000434,54462.93525216 2023-03-11,20:09:05.000,70,11123638,-795,0,1678565344,12903.496396269991,204.2646838799992,54463.01211048 2023-03-11,20:09:06.000,70,11123627,-795,0,1678565345,12903.455978409991,204.2505856200005,54462.928265040005 2023-03-11,20:09:07.000,70,11123630,-795,0,1678565346,12903.496396269991,204.25763474999985,54462.907303680004 2023-03-11,20:09:08.000,70,11123666,-795,0,1678565347,12903.503132580001,204.2153399700037,54462.984162 2023-03-11,20:09:09.000,70,11123596,-795,0,1678565348,12903.489659959996,204.22943823000242,54462.93525216 2023-03-11,20:09:10.000,70,11123592,-795,0,1678565349,12903.40208793,204.23648736000177,54462.8444196 2023-03-11,20:09:11.000,70,11123625,-795,0,1678565350,12903.381879,204.23648736000177,54462.79550976 2023-03-11,20:09:12.000,70,11123609,-795,0,1678565351,12903.408824239996,204.22943823000242,54462.80249688001 2023-03-11,20:09:13.000,70,11123616,-795,0,1678565352,12903.39535161999,204.25763474999985,54462.879355200006 2023-03-11,20:09:14.000,70,11123591,-795,0,1678565353,12903.503132580001,204.2012417099977,54462.928265040005 2023-03-11,20:09:15.000,70,11123605,-795,0,1678565354,12903.516605199991,204.24353649000113,54462.97018776001 2023-03-11,20:09:16.000,70,11123557,-795,0,1678565355,12903.476187339991,204.20829084000434,54462.879355200006 2023-03-11,20:09:17.000,70,11123616,-795,0,1678565356,12903.435769479991,204.24353649000113,54462.809484000005 2023-03-11,20:09:18.000,70,11123577,-795,0,1678565357,12903.503132580001,204.22238910000306,54462.858393840004 2023-03-11,20:09:19.000,70,11123677,-795,0,1678565358,12903.543550440001,204.24353649000113,54462.95621352 2023-03-11,20:09:20.000,70,11123618,-795,0,1678565359,12903.577231989992,204.28583127000456,54462.88634232 2023-03-11,20:09:21.000,70,11123569,-795,0,1678565360,12903.570495679996,204.32812605000072,54462.78153552001 2023-03-11,20:09:22.000,70,11123610,-795,0,1678565361,12903.624386160001,204.29992953000328,54462.80249688001 2023-03-11,20:09:23.000,70,11123573,-795,0,1678565362,12903.631122469997,204.32812605000072,54462.83743248 2023-03-11,20:09:24.000,70,11123603,-795,0,1678565363,12903.678276639992,204.34222430999944,54462.83743248 2023-03-11,20:09:25.000,70,11123633,-795,0,1678565364,12903.604177230001,204.32812605000072,54462.739612800004 2023-03-11,20:09:26.000,70,11123582,-795,0,1678565365,12903.678276639992,204.38451909000287,54462.760574160005 2023-03-11,20:09:27.000,70,11123611,-795,0,1678565366,12903.678276639992,204.37042083000415,54462.67672872 2023-03-11,20:09:28.000,70,11123619,-795,0,1678565367,12903.651331399997,204.4127156100003,54462.68371584001 2023-03-11,20:09:29.000,70,11123591,-795,0,1678565368,12903.772584979997,204.39156822000223,54462.80249688001 2023-03-11,20:09:30.000,70,11123595,-795,0,1678565369,12903.826475460002,204.39156822000223,54462.809484000005 2023-03-11,20:09:31.000,70,11123592,-795,0,1678565370,12903.853420699998,204.3774699600035,54462.83743248 2023-03-11,20:09:32.000,70,11123553,-795,0,1678565371,12903.893838559998,204.3633717000048,54462.739612800004 2023-03-11,20:09:33.000,70,11123618,-795,0,1678565372,12903.853420699998,204.3986173500016,54462.62781888 2023-03-11,20:09:34.000,70,11123606,-795,0,1678565373,12903.860157009993,204.3986173500016,54462.71865144 2023-03-11,20:09:35.000,70,11123598,-795,0,1678565374,12903.914047489998,204.39156822000223,54462.74659992 2023-03-11,20:09:36.000,70,11123601,-795,0,1678565375,12903.947729039988,204.3774699600035,54462.70467720001 2023-03-11,20:09:37.000,70,11123578,-795,0,1678565376,12903.988146899988,204.42681386999902,54462.739612800004 2023-03-11,20:09:38.000,70,11123570,-795,0,1678565377,12903.994883209998,204.40566648000095,54462.70467720001 2023-03-11,20:09:39.000,70,11123648,-795,0,1678565378,12904.021828449993,204.44796126000438,54462.7745484 2023-03-11,20:09:40.000,70,11123550,-795,0,1678565379,12904.102664169994,204.4127156100003,54462.760574160005 2023-03-11,20:09:41.000,70,11123574,-795,0,1678565380,12904.068982619989,204.3774699600035,54462.75358704001 2023-03-11,20:09:42.000,70,11123610,-795,0,1678565381,12904.015092139998,204.40566648000095,54462.60685752 2023-03-11,20:09:43.000,70,11123602,-795,0,1678565382,12904.082455239994,204.42681386999902,54462.67672872 2023-03-11,20:09:44.000,70,11123589,-795,0,1678565383,12904.122873099994,204.42681386999902,54462.78153552001 2023-03-11,20:09:45.000,70,11123623,-795,0,1678565384,12904.25086298999,204.42681386999902,54462.95621352 2023-03-11,20:09:46.000,70,11123625,-795,0,1678565385,12904.25086298999,204.46910865000245,54462.977174880005 2023-03-11,20:09:47.000,70,11123602,-795,0,1678565386,12904.183499889994,204.4761577800018,54462.90031656001 2023-03-11,20:09:48.000,70,11123578,-795,0,1678565387,12904.223917749994,204.4973051699999,54462.82345824 2023-03-11,20:09:49.000,70,11123610,-795,0,1678565388,12904.237390369999,204.43386299999838,54462.79550976 2023-03-11,20:09:50.000,70,11123549,-795,0,1678565389,12904.203708819994,204.48320691000117,54462.858393840004 2023-03-11,20:09:51.000,70,11123597,-795,0,1678565390,12904.23065405999,204.4620595200031,54462.79550976 2023-03-11,20:09:52.000,70,11123569,-795,0,1678565391,12904.19023619999,204.4761577800018,54462.75358704001 2023-03-11,20:09:53.000,70,11123646,-795,0,1678565392,12904.223917749994,204.42681386999902,54462.78153552001 2023-03-11,20:09:54.000,70,11123579,-795,0,1678565393,12904.27107191999,204.4620595200031,54462.87236808001 2023-03-11,20:09:55.000,70,11123614,-795,0,1678565394,12904.324962399995,204.4761577800018,54462.90031656001 2023-03-11,20:09:56.000,70,11123549,-795,0,1678565395,12904.2575993,204.49025604000053,54462.86538096 2023-03-11,20:09:57.000,70,11123610,-795,0,1678565396,12904.29128084999,204.42681386999902,54462.86538096 2023-03-11,20:09:58.000,70,11123603,-795,0,1678565397,12904.244126679994,204.44796126000438,54462.72563856 2023-03-11,20:09:59.000,70,11123617,-795,0,1678565398,12904.237390369999,204.48320691000117,54462.711664320006 2023-03-11,20:10:00.000,70,11123597,-795,0,1678565399,12904.25086298999,204.4973051699999,54462.79550976 2023-03-11,20:10:01.000,70,11123567,-795,0,1678565400,12904.31822609,204.4761577800018,54462.76756128 2023-03-11,20:10:02.000,70,11123641,-795,0,1678565401,12904.284544539994,204.46910865000245,54462.739612800004 2023-03-11,20:10:03.000,70,11123605,-795,0,1678565402,12904.405798119995,204.48320691000117,54462.83743248 2023-03-11,20:10:04.000,70,11123608,-795,0,1678565403,12904.345171329995,204.4761577800018,54462.67672872 2023-03-11,20:10:05.000,70,11123549,-795,0,1678565404,12904.365380259995,204.43386299999838,54462.641793120005 2023-03-11,20:10:06.000,70,11123592,-795,0,1678565405,12904.345171329995,204.43386299999838,54462.5998704 2023-03-11,20:10:07.000,70,11123638,-795,0,1678565406,12904.43274335999,204.40566648000095,54462.66275448001 2023-03-11,20:10:08.000,70,11123617,-795,0,1678565407,12904.39232549999,204.44796126000438,54462.543973440006 2023-03-11,20:10:09.000,70,11123552,-795,0,1678565408,12904.45295228999,204.4761577800018,54462.69769008 2023-03-11,20:10:10.000,70,11123594,-795,0,1678565409,12904.4596886,204.4620595200031,54462.63480600001 2023-03-11,20:10:11.000,70,11123529,-795,0,1678565410,12904.587678489996,204.56779647000076,54462.62083176 2023-03-11,20:10:12.000,70,11123533,-795,0,1678565411,12904.53378800999,204.58189472999948,54462.50205072 2023-03-11,20:10:13.000,70,11123518,-795,0,1678565412,12904.695459449991,204.55369821000204,54462.67672872 2023-03-11,20:10:14.000,70,11123589,-795,0,1678565413,12904.695459449991,204.53255082000396,54462.67672872 2023-03-11,20:10:15.000,70,11123614,-795,0,1678565414,12904.722404690001,204.55369821000204,54462.62083176 2023-03-11,20:10:16.000,70,11123634,-795,0,1678565415,12904.756086239991,204.56779647000076,54462.64878024 2023-03-11,20:10:17.000,70,11123614,-795,0,1678565416,12904.715668379991,204.5959929899982,54462.50205072 2023-03-11,20:10:18.000,70,11123624,-795,0,1678565417,12904.816713029992,204.56779647000076,54462.72563856 2023-03-11,20:10:19.000,70,11123594,-795,0,1678565418,12904.843658270001,204.53959995000332,54462.73262568001 2023-03-11,20:10:20.000,70,11123540,-795,0,1678565419,12904.897548749992,204.53959995000332,54462.81647112 2023-03-11,20:10:21.000,70,11123591,-795,0,1678565420,12904.863867200002,204.55369821000204,54462.66275448001 2023-03-11,20:10:22.000,70,11123601,-795,0,1678565421,12904.863867200002,204.58894385999884,54462.5299992 2023-03-11,20:10:23.000,70,11123569,-795,0,1678565422,12904.870603509997,204.54664908000268,54462.63480600001 2023-03-11,20:10:24.000,70,11123558,-795,0,1678565423,12904.971648159997,204.54664908000268,54462.690702960004 2023-03-11,20:10:25.000,70,11123591,-795,0,1678565424,12904.985120780002,204.56779647000076,54462.76756128 2023-03-11,20:10:26.000,70,11123652,-795,0,1678565425,12905.025538640002,204.55369821000204,54462.69769008 2023-03-11,20:10:27.000,70,11123628,-795,0,1678565426,12905.052483879997,204.6100912500042,54462.5998704 2023-03-11,20:10:28.000,70,11123582,-795,0,1678565427,12905.045747570002,204.61714038000355,54462.66275448001 2023-03-11,20:10:29.000,70,11123624,-795,0,1678565428,12905.099638049993,204.60304212000483,54462.69769008 2023-03-11,20:10:30.000,70,11123647,-795,0,1678565429,12905.092901739998,204.6594351599997,54462.73262568001 2023-03-11,20:10:31.000,70,11123568,-795,0,1678565430,12905.092901739998,204.6241895100029,54462.690702960004 2023-03-11,20:10:32.000,70,11123616,-795,0,1678565431,12905.025538640002,204.53959995000332,54462.61384464001 2023-03-11,20:10:33.000,70,11123529,-795,0,1678565432,12905.025538640002,204.5607473400014,54462.73262568001 2023-03-11,20:10:34.000,70,11123546,-795,0,1678565433,12905.025538640002,204.57484560000012,54462.44615376001 2023-03-11,20:10:35.000,70,11123560,-795,0,1678565434,12905.140055909993,204.5607473400014,54462.75358704001 2023-03-11,20:10:36.000,70,11123606,-795,0,1678565435,12905.153528529998,204.63828777000163,54462.78852264 2023-03-11,20:10:37.000,70,11123621,-795,0,1678565436,12905.193946389998,204.67353341999842,54462.68371584001 2023-03-11,20:10:38.000,70,11123599,-795,0,1678565437,12905.133319599998,204.64533690000098,54462.62781888 2023-03-11,20:10:39.000,70,11123583,-795,0,1678565438,12905.227627939988,204.64533690000098,54462.72563856 2023-03-11,20:10:40.000,70,11123604,-795,0,1678565439,12905.294991039998,204.65238603000034,54462.81647112 2023-03-11,20:10:41.000,70,11123560,-795,0,1678565440,12905.321936279994,204.68058254999778,54462.74659992 2023-03-11,20:10:42.000,70,11123608,-795,0,1678565441,12905.281518419994,204.6594351599997,54462.74659992 2023-03-11,20:10:43.000,70,11123612,-795,0,1678565442,12905.335408899999,204.64533690000098,54462.73262568001 2023-03-11,20:10:44.000,70,11123525,-795,0,1678565443,12905.321936279994,204.63123864000227,54462.81647112 2023-03-11,20:10:45.000,70,11123524,-795,0,1678565444,12905.321936279994,204.6594351599997,54462.76756128 2023-03-11,20:10:46.000,70,11123574,-795,0,1678565445,12905.355617829999,204.6100912500042,54462.80249688001 2023-03-11,20:10:47.000,70,11123548,-795,0,1678565446,12905.281518419994,204.64533690000098,54462.64878024 2023-03-11,20:10:48.000,70,11123551,-795,0,1678565447,12905.193946389998,204.58189472999948,54462.55794768 2023-03-11,20:10:49.000,70,11123606,-795,0,1678565448,12905.348881519989,204.58189472999948,54462.82345824 2023-03-11,20:10:50.000,70,11123589,-795,0,1678565449,12905.342145209994,204.55369821000204,54462.809484000005 2023-03-11,20:10:51.000,70,11123567,-795,0,1678565450,12905.321936279994,204.58894385999884,54462.83044536001 2023-03-11,20:10:52.000,70,11123555,-795,0,1678565451,12905.207419009988,204.53255082000396,54462.72563856 2023-03-11,20:10:53.000,70,11123565,-795,0,1678565452,12905.247836869989,204.4973051699999,54462.711664320006 2023-03-11,20:10:54.000,70,11123608,-795,0,1678565453,12905.234364249998,204.51845255999797,54462.72563856 2023-03-11,20:10:55.000,70,11123591,-795,0,1678565454,12905.220891629993,204.49025604000053,54462.71865144 2023-03-11,20:10:56.000,70,11123593,-795,0,1678565455,12905.193946389998,204.45501039000374,54462.74659992 2023-03-11,20:10:57.000,70,11123582,-795,0,1678565456,12905.173737459998,204.41976473999966,54462.711664320006 2023-03-11,20:10:58.000,70,11123602,-795,0,1678565457,12905.187210079988,204.37042083000415,54462.68371584001 2023-03-11,20:10:59.000,70,11123571,-795,0,1678565458,12905.274782109998,204.29992953000328,54462.78153552001 2023-03-11,20:11:00.000,70,11123599,-795,0,1678565459,12905.375826759999,204.23648736000177,54462.72563856 2023-03-11,20:11:01.000,70,11123565,-795,0,1678565460,12905.51055295999,204.2153399700037,54462.711664320006 2023-03-11,20:11:02.000,70,11123606,-795,0,1678565461,12905.503816649994,204.35632256999816,54462.592883280005 2023-03-11,20:11:03.000,70,11123575,-795,0,1678565462,12905.456662479999,204.4620595200031,54462.67672872 2023-03-11,20:11:04.000,70,11123596,-795,0,1678565463,12905.362354139994,204.55369821000204,54462.760574160005 2023-03-11,20:11:05.000,70,11123580,-795,0,1678565464,12905.38929937999,204.48320691000117,54462.88634232 2023-03-11,20:11:06.000,70,11123597,-795,0,1678565465,12905.335408899999,204.53255082000396,54462.907303680004 2023-03-11,20:11:07.000,70,11123562,-795,0,1678565466,12905.261309489993,204.50435429999925,54462.78852264 2023-03-11,20:11:08.000,70,11123541,-795,0,1678565467,12905.274782109998,204.5114034299986,54462.83743248 2023-03-11,20:11:09.000,70,11123599,-795,0,1678565468,12905.241100559993,204.45501039000374,54462.86538096 2023-03-11,20:11:10.000,70,11123620,-795,0,1678565469,12905.227627939988,204.4761577800018,54462.81647112 2023-03-11,20:11:11.000,70,11123640,-795,0,1678565470,12905.207419009988,204.4620595200031,54462.89332944 2023-03-11,20:11:12.000,70,11123569,-795,0,1678565471,12905.133319599998,204.51845255999797,54462.5998704 2023-03-11,20:11:13.000,70,11123624,-795,0,1678565472,12905.153528529998,204.4973051699999,54462.55794768 2023-03-11,20:11:14.000,70,11123560,-795,0,1678565473,12905.247836869989,204.5255016900046,54462.88634232 2023-03-11,20:11:15.000,70,11123575,-795,0,1678565474,12905.207419009988,204.45501039000374,54462.89332944 2023-03-11,20:11:16.000,70,11123571,-715,0,1678565475,12905.227627939988,204.4761577800018,54462.8444196 2023-03-11,20:11:17.000,70,11123571,-795,0,1678565476,12905.173737459998,204.4761577800018,54462.74659992 2023-03-11,20:11:18.000,70,11123536,-795,0,1678565477,12905.119846979993,204.49025604000053,54462.739612800004 2023-03-11,20:11:19.000,70,11123582,-795,0,1678565478,12905.133319599998,204.43386299999838,54462.858393840004 2023-03-11,20:11:20.000,70,11123614,-795,0,1678565479,12905.133319599998,204.4620595200031,54462.82345824 2023-03-11,20:11:21.000,70,11123607,-795,0,1678565480,12905.092901739998,204.4620595200031,54462.78852264 2023-03-11,20:11:22.000,70,11123595,-795,0,1678565481,12905.119846979993,204.4761577800018,54462.78852264 2023-03-11,20:11:23.000,70,11123590,-795,0,1678565482,12905.140055909993,204.4761577800018,54462.86538096 2023-03-11,20:11:24.000,70,11123532,-795,0,1678565483,12905.079429119993,204.4761577800018,54462.8444196 2023-03-11,20:11:25.000,70,11123636,-795,0,1678565484,12905.126583290003,204.40566648000095,54462.79550976 2023-03-11,20:11:26.000,70,11123575,-795,0,1678565485,12905.065956500002,204.3774699600035,54462.69769008 2023-03-11,20:11:27.000,70,11123591,-795,0,1678565486,12905.113110669998,204.28583127000456,54462.64878024 2023-03-11,20:11:28.000,70,11123591,-795,0,1678565487,12905.180473769993,204.37042083000415,54462.70467720001 2023-03-11,20:11:29.000,70,11123577,-795,0,1678565488,12905.335408899999,204.53255082000396,54462.928265040005 2023-03-11,20:11:30.000,70,11123579,-795,0,1678565489,12905.5374982,204.88500732000102,54462.879355200006 2023-03-11,20:11:31.000,70,11123562,-795,0,1678565490,12905.80021429,205.24451295000472,54462.99114912 2023-03-11,20:11:32.000,70,11123539,-795,0,1678565491,12906.116820859992,205.7238537900048,54462.977174880005 2023-03-11,20:11:33.000,70,11123651,-795,0,1678565492,12906.244810750002,205.9564750799982,54462.82345824 2023-03-11,20:11:34.000,70,11123553,-795,0,1678565493,12906.271755989997,206.09040855000057,54462.81647112 2023-03-11,20:11:35.000,70,11123563,-795,0,1678565494,12906.265019680002,206.1045068099993,54462.85140672001 2023-03-11,20:11:36.000,70,11123601,-795,0,1678565495,12906.291964919998,206.09040855000057,54462.928265040005 2023-03-11,20:11:37.000,70,11123597,-795,0,1678565496,12906.345855400003,206.09745767999993,54462.977174880005 2023-03-11,20:11:38.000,70,11123609,-795,0,1678565497,12906.527735769989,206.21024376000423,54462.99813624001 2023-03-11,20:11:39.000,70,11123547,-795,0,1678565498,12906.864551269995,206.27368592999846,54463.15185288 2023-03-11,20:11:40.000,70,11123562,-795,0,1678565499,12906.925178059995,206.40761940000084,54463.10993016 2023-03-11,20:11:41.000,70,11123602,-795,0,1678565500,12906.93191436999,206.3794228800034,54463.026084720004 2023-03-11,20:11:42.000,70,11123618,-795,0,1678565501,12906.87128757999,206.39352114000212,54462.984162 2023-03-11,20:11:43.000,70,11123588,-795,0,1678565502,12906.81066078999,206.39352114000212,54462.87236808001 2023-03-11,20:11:44.000,70,11123617,-795,0,1678565503,12906.884760199995,206.464012440003,54462.96320064 2023-03-11,20:11:45.000,70,11123541,-795,0,1678565504,12907.073376879991,206.6895846000043,54463.04005896001 2023-03-11,20:11:46.000,70,11123600,-795,0,1678565505,12907.322620350002,206.9222058899977,54463.10993016 2023-03-11,20:11:47.000,70,11123588,-795,0,1678565506,12907.544918580003,207.1548271799984,54463.18678848001 2023-03-11,20:11:48.000,70,11123548,-795,0,1678565507,12907.544918580003,207.30990803999885,54462.96320064 2023-03-11,20:11:49.000,70,11123563,-795,0,1678565508,12907.585336439988,207.23236760999862,54463.03307184 2023-03-11,20:11:50.000,70,11123630,-795,0,1678565509,12907.544918580003,207.0843358800048,54463.08896880001 2023-03-11,20:11:51.000,70,11123605,-795,0,1678565510,12907.699853709993,207.06318848999945,54463.13089152 2023-03-11,20:11:52.000,70,11123586,-795,0,1678565511,12907.767216809989,206.81646894000005,54463.17980136 2023-03-11,20:11:53.000,70,11123621,-795,0,1678565512,12907.92888824999,206.54155287000322,54463.34749224 2023-03-11,20:11:54.000,70,11123612,-795,0,1678565513,12907.874997769999,206.23844028000167,54463.54313160001 2023-03-11,20:11:55.000,70,11123600,-795,0,1678565514,12907.720062639994,206.01286812000035,54463.6130028 2023-03-11,20:11:56.000,70,11123558,-795,0,1678565515,12907.538182269993,205.83663987000182,54463.72479672 2023-03-11,20:11:57.000,70,11123603,-795,0,1678565516,12907.396719759992,205.63926422999793,54463.67588688 2023-03-11,20:11:58.000,70,11123557,-795,0,1678565517,12907.241784630001,205.50533076000283,54463.73178384 2023-03-11,20:11:59.000,70,11123636,-795,0,1678565518,12907.208103079996,205.35729903000174,54463.85056488 2023-03-11,20:12:00.000,70,11123601,-795,0,1678565519,12907.134003669991,205.30795511999895,54463.83659064001 2023-03-11,20:12:01.000,70,11123584,-795,0,1678565520,12907.134003669991,205.24451295000472,54463.82960352 2023-03-11,20:12:02.000,70,11123632,-795,0,1678565521,12907.03295901999,205.2656603400028,54463.864539120004 2023-03-11,20:12:03.000,70,11123611,-795,0,1678565522,12907.046431639996,205.23041468999872,54463.94139744 2023-03-11,20:12:04.000,70,11123601,-795,0,1678565523,12906.99927747,205.25861121000344,54463.87152624 2023-03-11,20:12:05.000,70,11123600,-795,0,1678565524,12906.97906854,205.23041468999872,54463.80864216001 2023-03-11,20:12:06.000,70,11123627,-795,0,1678565525,12906.85781496,205.20926730000065,54463.647938400005 2023-03-11,20:12:07.000,70,11123601,-795,0,1678565526,12906.89823282,205.21631643,54463.647938400005 2023-03-11,20:12:08.000,70,11123599,-795,0,1678565527,12906.87128757999,205.18811991000257,54463.68986112001 2023-03-11,20:12:09.000,70,11123581,-795,0,1678565528,12906.89823282,205.1528742599985,54463.745758080004 2023-03-11,20:12:10.000,70,11123595,-795,0,1678565529,12906.87128757999,205.13877599999978,54463.78768080001 2023-03-11,20:12:11.000,70,11123599,-795,0,1678565530,12906.85107864999,205.02598992000276,54463.815629280005 2023-03-11,20:12:12.000,70,11123550,-795,0,1678565531,12906.69614352,205.00484253000468,54463.696848240004 2023-03-11,20:12:13.000,70,11123601,-795,0,1678565532,12906.682670899994,204.89205645000038,54463.682874 2023-03-11,20:12:14.000,70,11123539,-795,0,1678565533,12906.574889939999,204.8709090600023,54463.67588688 2023-03-11,20:12:15.000,70,11123617,-795,0,1678565534,12906.675934589999,204.8709090600023,54463.78768080001 2023-03-11,20:12:16.000,70,11123626,-795,0,1678565535,12906.682670899994,204.89910557999974,54463.682874 2023-03-11,20:12:17.000,70,11123584,-795,0,1678565536,12906.72982506999,204.92730210000445,54463.717809600006 2023-03-11,20:12:18.000,70,11123571,-795,0,1678565537,12906.79045185999,204.88500732000102,54463.80864216001 2023-03-11,20:12:19.000,70,11123590,-795,0,1678565538,12906.79045185999,204.9554986200019,54463.864539120004 2023-03-11,20:12:20.000,70,11123561,-795,0,1678565539,12906.8173971,204.96254775000125,54463.85056488 2023-03-11,20:12:21.000,70,11123589,-795,0,1678565540,12906.844342339995,204.87795819000166,54463.766719440006 2023-03-11,20:12:22.000,70,11123556,-795,0,1678565541,12906.79718817,204.9343512300038,54463.73877096001 2023-03-11,20:12:23.000,70,11123613,-795,0,1678565542,12906.77697924,204.92730210000445,54463.66889976001 2023-03-11,20:12:24.000,70,11123591,-795,0,1678565543,12906.79718817,204.88500732000102,54463.87152624 2023-03-11,20:12:25.000,70,11123622,-795,0,1678565544,12906.87128757999,204.89205645000038,54463.82960352 2023-03-11,20:12:26.000,70,11123631,-795,0,1678565545,12906.85107864999,204.89910557999974,54463.85755200001 2023-03-11,20:12:27.000,70,11123616,-795,0,1678565546,12906.844342339995,204.89205645000038,54463.82960352 2023-03-11,20:12:28.000,70,11123517,-795,0,1678565547,12906.904969129995,204.86385993000295,54463.87851336001 2023-03-11,20:12:29.000,70,11123579,-795,0,1678565548,12906.89823282,204.86385993000295,54463.82960352 2023-03-11,20:12:30.000,70,11123646,-795,0,1678565549,12906.87128757999,204.80041776000144,54463.864539120004 2023-03-11,20:12:31.000,70,11123588,-795,0,1678565550,12906.945386989995,204.82156514999951,54463.85056488 2023-03-11,20:12:32.000,70,11123564,-795,0,1678565551,12906.87128757999,204.82861427999887,54463.80165504 2023-03-11,20:12:33.000,70,11123614,-795,0,1678565552,12906.89823282,204.81451602000016,54463.8226164 2023-03-11,20:12:34.000,70,11123569,-795,0,1678565553,12906.884760199995,204.76517211000464,54463.95537168001 2023-03-11,20:12:35.000,70,11123603,-795,0,1678565554,12906.91170543999,204.8074668900008,54463.87851336001 2023-03-11,20:12:36.000,70,11123593,-795,0,1678565555,12906.85781496,204.77927037000336,54463.84357776 2023-03-11,20:12:37.000,70,11123625,-795,0,1678565556,12906.77024292999,204.76517211000464,54463.682874 2023-03-11,20:12:38.000,70,11123582,-795,0,1678565557,12906.81066078999,204.7087790700025,54463.70383536 2023-03-11,20:12:39.000,70,11123595,-795,0,1678565558,12906.81066078999,204.758122979998,54463.8924876 2023-03-11,20:12:40.000,70,11123584,-795,0,1678565559,12906.77024292999,204.76517211000464,54463.80864216001 2023-03-11,20:12:41.000,70,11123584,-795,0,1678565560,12906.77024292999,204.7440247199993,54463.766719440006 2023-03-11,20:12:42.000,70,11123604,-795,0,1678565561,12906.77024292999,204.76517211000464,54463.78768080001 2023-03-11,20:12:43.000,70,11123642,-795,0,1678565562,12906.77024292999,204.75107384999865,54463.885500480006 2023-03-11,20:12:44.000,70,11123559,-795,0,1678565563,12906.77024292999,204.7440247199993,54463.815629280005 2023-03-11,20:12:45.000,70,11123620,-795,0,1678565564,12906.743297689995,204.80041776000144,54463.80864216001 2023-03-11,20:12:46.000,70,11123651,-795,0,1678565565,12906.72982506999,204.78631950000272,54463.68986112001 2023-03-11,20:12:47.000,70,11123559,-795,0,1678565566,12906.723088759994,204.78631950000272,54463.717809600006 2023-03-11,20:12:48.000,70,11123599,-795,0,1678565567,12906.79045185999,204.758122979998,54463.87851336001 2023-03-11,20:12:49.000,70,11123597,-795,0,1678565568,12906.77697924,204.76517211000464,54463.83659064001 2023-03-11,20:12:50.000,70,11123563,-795,0,1678565569,12906.702879829994,204.758122979998,54463.78069368 2023-03-11,20:12:51.000,70,11123599,-795,0,1678565570,12906.702879829994,204.7440247199993,54463.8226164 2023-03-11,20:12:52.000,70,11123570,-795,0,1678565571,12906.642253039994,204.7087790700025,54463.7527452 2023-03-11,20:12:53.000,70,11123638,-795,0,1678565572,12906.64898934999,204.7440247199993,54463.766719440006 2023-03-11,20:12:54.000,70,11123593,-795,0,1678565573,12906.655725659999,204.71582820000185,54463.73877096001 2023-03-11,20:12:55.000,70,11123598,-795,0,1678565574,12906.588362559989,204.7228773300012,54463.6130028 2023-03-11,20:12:56.000,70,11123571,-795,0,1678565575,12906.62878041999,204.68763168000442,54463.66889976001 2023-03-11,20:12:57.000,70,11123594,-795,0,1678565576,12906.622044109994,204.7087790700025,54463.72479672 2023-03-11,20:12:58.000,70,11123602,-795,0,1678565577,12906.73656138,204.72992646000057,54463.8226164 2023-03-11,20:12:59.000,70,11123592,-795,0,1678565578,12906.702879829994,204.68763168000442,54463.78069368 2023-03-11,20:13:00.000,70,11123615,-795,0,1678565579,12906.70961613999,204.70172994000313,54463.7527452 2023-03-11,20:13:01.000,70,11123634,-795,0,1678565580,12906.70961613999,204.70172994000313,54463.78768080001 2023-03-11,20:13:02.000,70,11123595,-795,0,1678565581,12906.66919827999,204.69468081000377,54463.65492552 2023-03-11,20:13:03.000,70,11123562,-795,0,1678565582,12906.655725659999,204.6594351599997,54463.53614448 2023-03-11,20:13:04.000,70,11123608,-795,0,1678565583,12906.64898934999,204.67353341999842,54463.71082248001 2023-03-11,20:13:05.000,70,11123587,-795,0,1678565584,12906.675934589999,204.64533690000098,54463.77370656 2023-03-11,20:13:06.000,70,11123512,-795,0,1678565585,12906.62878041999,204.6594351599997,54463.68986112001 2023-03-11,20:13:07.000,70,11123619,-795,0,1678565586,12906.642253039994,204.65238603000034,54463.64095128001 2023-03-11,20:13:08.000,70,11123535,-795,0,1678565587,12906.655725659999,204.65238603000034,54463.64095128001 2023-03-11,20:13:09.000,70,11123634,-755,0,1678565588,12906.66919827999,204.63123864000227,54463.61998992001 2023-03-11,20:13:10.000,70,11123582,-795,0,1678565589,12906.655725659999,204.65238603000034,54463.52217024001 2023-03-11,20:13:11.000,70,11123565,-795,0,1678565590,12906.655725659999,204.65238603000034,54463.57108008001 2023-03-11,20:13:12.000,70,11123573,-795,0,1678565591,12906.568153629989,204.63123864000227,54463.431337680006 2023-03-11,20:13:13.000,70,11123530,-795,0,1678565592,12906.595098869999,204.6241895100029,54463.45229904001 2023-03-11,20:13:14.000,70,11123639,-795,0,1678565593,12906.642253039994,204.65238603000034,54463.48723464 2023-03-11,20:13:15.000,70,11123520,-795,0,1678565594,12906.547944699989,204.70172994000313,54463.47326040001 2023-03-11,20:13:16.000,70,11123480,-795,0,1678565595,12906.662461969994,204.72992646000057,54463.51518312 2023-03-11,20:13:17.000,70,11123568,-795,0,1678565596,12906.601835179994,204.65238603000034,54463.41736344 2023-03-11,20:13:18.000,70,11123570,-795,0,1678565597,12906.581626249994,204.70172994000313,54463.44531192 2023-03-11,20:13:19.000,70,11123592,-795,0,1678565598,12906.601835179994,204.7087790700025,54463.508196 2023-03-11,20:13:20.000,70,11123634,-795,0,1678565599,12906.588362559989,204.7228773300012,54463.53614448 2023-03-11,20:13:21.000,70,11123623,-795,0,1678565600,12906.520999459994,204.69468081000377,54463.48723464 2023-03-11,20:13:22.000,70,11123595,-795,0,1678565601,12906.554681009999,204.68763168000442,54463.50120888001 2023-03-11,20:13:23.000,70,11123624,-795,0,1678565602,12906.574889939999,204.64533690000098,54463.56409296 2023-03-11,20:13:24.000,70,11123575,-795,0,1678565603,12906.581626249994,204.63828777000163,54463.55710584 2023-03-11,20:13:25.000,70,11123580,-795,0,1678565604,12906.642253039994,204.6100912500042,54463.60601568 2023-03-11,20:13:26.000,70,11123566,-795,0,1678565605,12906.568153629989,204.5959929899982,54463.508196 2023-03-11,20:13:27.000,70,11123610,-795,0,1678565606,12906.561417319994,204.6241895100029,54463.44531192 2023-03-11,20:13:28.000,70,11123667,-795,0,1678565607,12906.615307799999,204.70172994000313,54463.66191264 2023-03-11,20:13:29.000,70,11123593,-795,0,1678565608,12906.71635245,204.70172994000313,54463.66191264 2023-03-11,20:13:30.000,70,11123590,-795,0,1678565609,12906.635516729999,204.6241895100029,54463.57108008001 2023-03-11,20:13:31.000,70,11123557,-795,0,1678565610,12906.635516729999,204.65238603000034,54463.50120888001 2023-03-11,20:13:32.000,70,11123550,-795,0,1678565611,12906.60857148999,204.68058254999778,54463.45229904001 2023-03-11,20:13:33.000,70,11123607,-795,0,1678565612,12906.554681009999,204.64533690000098,54463.37544072001 2023-03-11,20:13:34.000,70,11123572,-795,0,1678565613,12906.561417319994,204.6594351599997,54463.410376320004 2023-03-11,20:13:35.000,70,11123613,-795,0,1678565614,12906.622044109994,204.6594351599997,54463.48723464 2023-03-11,20:13:36.000,70,11123578,-795,0,1678565615,12906.615307799999,204.64533690000098,54463.47326040001 2023-03-11,20:13:37.000,70,11123650,-795,0,1678565616,12906.622044109994,204.61714038000355,54463.431337680006 2023-03-11,20:13:38.000,70,11123591,-795,0,1678565617,12906.66919827999,204.6100912500042,54463.4383248 2023-03-11,20:13:39.000,70,11123644,-795,0,1678565618,12906.69614352,204.5607473400014,54463.508196 2023-03-11,20:13:40.000,70,11123560,-795,0,1678565619,12906.62878041999,204.57484560000012,54463.48723464 2023-03-11,20:13:41.000,70,11123568,-795,0,1678565620,12906.682670899994,204.58894385999884,54463.42435056001 2023-03-11,20:13:42.000,70,11123604,-795,0,1678565621,12906.60857148999,204.57484560000012,54463.37544072001 2023-03-11,20:13:43.000,70,11123563,-795,0,1678565622,12906.68940720999,204.55369821000204,54463.33351800001 2023-03-11,20:13:44.000,70,11123577,-795,0,1678565623,12906.68940720999,204.55369821000204,54463.46627328 2023-03-11,20:13:45.000,70,11123628,-795,0,1678565624,12906.71635245,204.51845255999797,54463.480247520005 2023-03-11,20:13:46.000,70,11123532,-795,0,1678565625,12906.682670899994,204.5255016900046,54463.35447936001 2023-03-11,20:13:47.000,70,11123602,-795,0,1678565626,12906.682670899994,204.5114034299986,54463.30556952001 2023-03-11,20:13:48.000,70,11123599,-795,0,1678565627,12906.662461969994,204.53255082000396,54463.45229904001 2023-03-11,20:13:49.000,70,11123556,-795,0,1678565628,12906.723088759994,204.51845255999797,54463.45928616 2023-03-11,20:13:50.000,70,11123546,-795,0,1678565629,12906.702879829994,204.53959995000332,54463.52217024001 2023-03-11,20:13:51.000,70,11123631,-795,0,1678565630,12906.723088759994,204.55369821000204,54463.529157360004 2023-03-11,20:13:52.000,70,11123598,-795,0,1678565631,12906.675934589999,204.5959929899982,54463.480247520005 2023-03-11,20:13:53.000,70,11123640,-795,0,1678565632,12906.70961613999,204.57484560000012,54463.48723464 2023-03-11,20:13:54.000,70,11123604,-795,0,1678565633,12906.66919827999,204.6100912500042,54463.60601568 2023-03-11,20:13:55.000,70,11123586,-795,0,1678565634,12906.743297689995,204.5959929899982,54463.58505432 2023-03-11,20:13:56.000,70,11123630,-795,0,1678565635,12906.743297689995,204.6100912500042,54463.51518312 2023-03-11,20:13:57.000,70,11123552,-795,0,1678565636,12906.723088759994,204.58189472999948,54463.37544072001 2023-03-11,20:13:58.000,70,11123557,-795,0,1678565637,12906.723088759994,204.58894385999884,54463.38941496 2023-03-11,20:13:59.000,70,11123583,-755,0,1678565638,12906.77697924,204.5959929899982,54463.550118720006 2023-03-11,20:14:00.000,70,11123577,-795,0,1678565639,12906.763506619995,204.58189472999948,54463.58505432 2023-03-11,20:14:01.000,70,11123639,-795,0,1678565640,12906.75003399999,204.63123864000227,54463.52217024001 2023-03-11,20:14:02.000,70,11123593,-795,0,1678565641,12906.81066078999,204.61714038000355,54463.48723464 2023-03-11,20:14:03.000,70,11123591,-795,0,1678565642,12906.81066078999,204.58894385999884,54463.57108008001 2023-03-11,20:14:04.000,70,11123572,-795,0,1678565643,12906.8173971,204.58894385999884,54463.57108008001 2023-03-11,20:14:05.000,70,11123667,-795,0,1678565644,12906.803924479995,204.57484560000012,54463.529157360004 2023-03-11,20:14:06.000,70,11123587,-795,0,1678565645,12906.743297689995,204.56779647000076,54463.41736344 2023-03-11,20:14:07.000,70,11123643,-795,0,1678565646,12906.77697924,204.54664908000268,54463.40338920001 2023-03-11,20:14:08.000,70,11123568,-795,0,1678565647,12906.824133409995,204.58894385999884,54463.50120888001 2023-03-11,20:14:09.000,70,11123574,-795,0,1678565648,12906.824133409995,204.58894385999884,54463.52217024001 2023-03-11,20:14:10.000,70,11123571,-795,0,1678565649,12906.864551269995,204.5255016900046,54463.52217024001 2023-03-11,20:14:11.000,70,11123567,-795,0,1678565650,12906.864551269995,204.54664908000268,54463.50120888001 2023-03-11,20:14:12.000,70,11123583,-795,0,1678565651,12906.803924479995,204.5607473400014,54463.28460816001 2023-03-11,20:14:13.000,70,11123544,-795,0,1678565652,12906.87128757999,204.54664908000268,54463.37544072001 2023-03-11,20:14:14.000,70,11123609,-795,0,1678565653,12906.81066078999,204.53959995000332,54463.3684536 2023-03-11,20:14:15.000,70,11123560,-795,0,1678565654,12906.85107864999,204.56779647000076,54463.38941496 2023-03-11,20:14:16.000,70,11123592,-795,0,1678565655,12906.75677031,204.5255016900046,54463.15884 2023-03-11,20:14:17.000,70,11123558,-795,0,1678565656,12906.87802389,204.54664908000268,54463.35447936001 2023-03-11,20:14:18.000,70,11123553,-795,0,1678565657,12906.925178059995,204.55369821000204,54463.45928616 2023-03-11,20:14:19.000,70,11123595,-795,0,1678565658,12906.97233222999,204.5607473400014,54463.42435056001 2023-03-11,20:14:20.000,70,11123532,-795,0,1678565659,12906.97906854,204.54664908000268,54463.382427840006 2023-03-11,20:14:21.000,70,11123602,-795,0,1678565660,12906.93191436999,204.56779647000076,54463.35447936001 2023-03-11,20:14:22.000,70,11123624,-795,0,1678565661,12906.91170543999,204.5114034299986,54463.27063392 2023-03-11,20:14:23.000,70,11123597,-795,0,1678565662,12906.91844175,204.51845255999797,54463.23569832001 2023-03-11,20:14:24.000,70,11123600,-795,0,1678565663,12906.945386989995,204.56779647000076,54463.38941496 2023-03-11,20:14:25.000,70,11123543,-795,0,1678565664,12906.965595919995,204.58894385999884,54463.361466480004 2023-03-11,20:14:26.000,70,11123568,-795,0,1678565665,12906.95212329999,204.58894385999884,54463.382427840006 2023-03-11,20:14:27.000,70,11123610,-795,0,1678565666,12906.95885961,204.6241895100029,54463.361466480004 2023-03-11,20:14:28.000,70,11123490,-795,0,1678565667,12906.965595919995,204.63828777000163,54463.38941496 2023-03-11,20:14:29.000,70,11123559,-795,0,1678565668,12906.97906854,204.61714038000355,54463.361466480004 2023-03-11,20:14:30.000,70,11123598,-795,0,1678565669,12906.97906854,204.63123864000227,54463.38941496 2023-03-11,20:14:31.000,70,11123641,-795,0,1678565670,12907.03969533,204.5959929899982,54463.44531192 2023-03-11,20:14:32.000,70,11123564,-795,0,1678565671,12906.97906854,204.63123864000227,54463.33351800001 2023-03-11,20:14:33.000,70,11123607,-795,0,1678565672,12906.99927747,204.6100912500042,54463.38941496 2023-03-11,20:14:34.000,70,11123571,-795,0,1678565673,12907.066640569996,204.64533690000098,54463.529157360004 2023-03-11,20:14:35.000,70,11123604,-795,0,1678565674,12907.10032212,204.6594351599997,54463.51518312 2023-03-11,20:14:36.000,70,11123585,-795,0,1678565675,12907.086849499996,204.63828777000163,54463.45928616 2023-03-11,20:14:37.000,70,11123603,-795,0,1678565676,12907.03295901999,204.63123864000227,54463.35447936001 2023-03-11,20:14:38.000,70,11123525,-795,0,1678565677,12907.05316794999,204.6100912500042,54463.41736344 2023-03-11,20:14:39.000,70,11123612,-795,0,1678565678,12907.167685219996,204.60304212000483,54463.52217024001 2023-03-11,20:14:40.000,70,11123632,-795,0,1678565679,12907.187894149996,204.6241895100029,54463.51518312 2023-03-11,20:14:41.000,70,11123625,-795,0,1678565680,12907.181157840001,204.6100912500042,54463.51518312 2023-03-11,20:14:42.000,70,11123629,-795,0,1678565681,12907.160948910001,204.6100912500042,54463.312556640005 2023-03-11,20:14:43.000,70,11123642,-795,0,1678565682,12907.235048319992,204.63828777000163,54463.4383248 2023-03-11,20:14:44.000,70,11123592,-795,0,1678565683,12907.248520939997,204.64533690000098,54463.480247520005 2023-03-11,20:14:45.000,70,11123588,-795,0,1678565684,12907.201366770001,204.63828777000163,54463.45229904001 2023-03-11,20:14:46.000,70,11123611,-795,0,1678565685,12907.221575700001,204.65238603000034,54463.38941496 2023-03-11,20:14:47.000,70,11123590,-795,0,1678565686,12907.261993560001,204.60304212000483,54463.37544072001 2023-03-11,20:14:48.000,70,11123635,-795,0,1678565687,12907.275466179992,204.64533690000098,54463.410376320004 2023-03-11,20:14:49.000,70,11123585,-795,0,1678565688,12907.315884039992,204.6100912500042,54463.38941496 2023-03-11,20:14:50.000,70,11123572,-795,0,1678565689,12907.376510829992,204.61714038000355,54463.45928616 2023-03-11,20:14:51.000,70,11123631,-795,0,1678565690,12907.396719759992,204.6594351599997,54463.431337680006 2023-03-11,20:14:52.000,70,11123561,-795,0,1678565691,12907.363038210002,204.6100912500042,54463.34749224 2023-03-11,20:14:53.000,70,11123609,-795,0,1678565692,12907.322620350002,204.57484560000012,54463.11691728001 2023-03-11,20:14:54.000,70,11123571,-795,0,1678565693,12907.342829280002,204.65238603000034,54463.22172408 2023-03-11,20:14:55.000,70,11123593,-795,0,1678565694,12907.369774519997,204.65238603000034,54463.27063392 2023-03-11,20:14:56.000,70,11123580,-795,0,1678565695,12907.410192379997,204.65238603000034,54463.32653088 2023-03-11,20:14:57.000,70,11123600,-795,0,1678565696,12907.410192379997,204.66648428999906,54463.263646800006 2023-03-11,20:14:58.000,70,11123572,-795,0,1678565697,12907.430401309997,204.66648428999906,54463.2985824 2023-03-11,20:14:59.000,70,11123653,-795,0,1678565698,12907.423665000002,204.64533690000098,54463.27063392 2023-03-11,20:15:00.000,70,11123553,-795,0,1678565699,12907.511237029998,204.69468081000377,54463.382427840006 2023-03-11,20:15:01.000,70,11123586,-795,0,1678565700,12907.491028099997,204.70172994000313,54463.431337680006 2023-03-11,20:15:02.000,70,11123603,-795,0,1678565701,12907.470819169997,204.71582820000185,54463.28460816001 2023-03-11,20:15:03.000,70,11123648,-795,0,1678565702,12907.484291790002,204.71582820000185,54463.28460816001 2023-03-11,20:15:04.000,70,11123640,-795,0,1678565703,12907.511237029998,204.71582820000185,54463.382427840006 2023-03-11,20:15:05.000,70,11123587,-795,0,1678565704,12907.578600129993,204.7440247199993,54463.51518312 2023-03-11,20:15:06.000,70,11123601,-795,0,1678565705,12907.551654889998,204.79336863000208,54463.410376320004 2023-03-11,20:15:07.000,70,11123594,-795,0,1678565706,12907.565127510003,204.77927037000336,54463.45928616 2023-03-11,20:15:08.000,70,11123592,-795,0,1678565707,12907.605545369988,204.772221240004,54463.52217024001 2023-03-11,20:15:09.000,70,11123583,-795,0,1678565708,12907.612281679998,204.772221240004,54463.46627328 2023-03-11,20:15:10.000,70,11123580,-795,0,1678565709,12907.544918580003,204.78631950000272,54463.44531192 2023-03-11,20:15:11.000,70,11123601,-795,0,1678565710,12907.578600129993,204.77927037000336,54463.37544072001 2023-03-11,20:15:12.000,70,11123626,-795,0,1678565711,12907.605545369988,204.79336863000208,54463.431337680006 2023-03-11,20:15:13.000,70,11123607,-795,0,1678565712,12907.645963229988,204.78631950000272,54463.42435056001 2023-03-11,20:15:14.000,70,11123616,-795,0,1678565713,12907.706590019989,204.8074668900008,54463.599028560006 2023-03-11,20:15:15.000,70,11123545,-795,0,1678565714,12907.760480499994,204.772221240004,54463.58505432 2023-03-11,20:15:16.000,70,11123614,-795,0,1678565715,12907.753744189999,204.79336863000208,54463.55710584 2023-03-11,20:15:17.000,70,11123579,-795,0,1678565716,12907.605545369988,204.8074668900008,54463.27762104 2023-03-11,20:15:18.000,70,11123572,-795,0,1678565717,12907.666172159988,204.79336863000208,54463.38941496 2023-03-11,20:15:19.000,70,11123655,-795,0,1678565718,12907.740271569994,204.8074668900008,54463.52217024001 2023-03-11,20:15:20.000,70,11123677,-795,0,1678565719,12907.787425739989,204.82861427999887,54463.53614448 2023-03-11,20:15:21.000,70,11123629,-795,0,1678565720,12907.82784359999,204.77927037000336,54463.529157360004 2023-03-11,20:15:22.000,70,11123563,-795,0,1678565721,12907.821107289994,204.80041776000144,54463.49422176 2023-03-11,20:15:23.000,70,11123614,-795,0,1678565722,12907.88847038999,204.80041776000144,54463.51518312 2023-03-11,20:15:24.000,70,11123583,-795,0,1678565723,12907.88847038999,204.84271254000487,54463.54313160001 2023-03-11,20:15:25.000,70,11123560,-795,0,1678565724,12907.8952067,204.82156514999951,54463.57108008001 2023-03-11,20:15:26.000,70,11123610,-795,0,1678565725,12907.861525149994,204.83566340999823,54463.480247520005 2023-03-11,20:15:27.000,70,11123572,-795,0,1678565726,12907.84805252999,204.86385993000295,54463.45928616 2023-03-11,20:15:28.000,70,11123566,-795,0,1678565727,12907.794162049999,204.8568108000036,54463.42435056001 2023-03-11,20:15:29.000,70,11123608,-795,0,1678565728,12907.95583349,204.84976167000423,54463.56409296 2023-03-11,20:15:30.000,70,11123623,-795,0,1678565729,12907.95583349,204.88500732000102,54463.682874 2023-03-11,20:15:31.000,70,11123559,-795,0,1678565730,12907.90867931999,204.89205645000038,54463.58505432 2023-03-11,20:15:32.000,70,11123605,-795,0,1678565731,12907.881734079994,204.92730210000445,54463.54313160001 2023-03-11,20:15:33.000,70,11123578,-795,0,1678565732,12907.90867931999,204.94844949000253,54463.480247520005 2023-03-11,20:15:34.000,70,11123567,-795,0,1678565733,12907.88847038999,204.92025296999782,54463.550118720006 2023-03-11,20:15:35.000,70,11123552,-795,0,1678565734,12907.92888824999,204.9343512300038,54463.52217024001 2023-03-11,20:15:36.000,70,11123582,-795,0,1678565735,12907.814370979999,204.92025296999782,54463.34749224 2023-03-11,20:15:37.000,70,11123593,-795,0,1678565736,12907.861525149994,204.9695968800006,54463.37544072001 2023-03-11,20:15:38.000,70,11123591,-795,0,1678565737,12907.8952067,204.9554986200019,54463.61998992001 2023-03-11,20:15:39.000,70,11123582,-795,0,1678565738,12907.92888824999,204.9554986200019,54463.64095128001 2023-03-11,20:15:40.000,70,11123559,-795,0,1678565739,12907.901943009994,204.96254775000125,54463.599028560006 2023-03-11,20:15:41.000,70,11123613,-795,0,1678565740,12907.901943009994,205.0189407900034,54463.578067200004 2023-03-11,20:15:42.000,70,11123610,-795,0,1678565741,12907.901943009994,204.99779339999805,54463.599028560006 2023-03-11,20:15:43.000,70,11123601,-795,0,1678565742,12907.874997769999,205.03303905000212,54463.431337680006 2023-03-11,20:15:44.000,70,11123595,-795,0,1678565743,12907.874997769999,205.02598992000276,54463.529157360004 2023-03-11,20:15:45.000,70,11123618,-755,0,1678565744,12907.962569799995,205.03303905000212,54463.647938400005 2023-03-11,20:15:46.000,70,11123567,-795,0,1678565745,12907.95583349,205.03303905000212,54463.66191264 2023-03-11,20:15:47.000,70,11123641,-795,0,1678565746,12907.98951503999,205.00484253000468,54463.58505432 2023-03-11,20:15:48.000,70,11123527,-795,0,1678565747,12907.95583349,204.96254775000125,54463.6130028 2023-03-11,20:15:49.000,70,11123569,-795,0,1678565748,12907.962569799995,204.9907442699987,54463.44531192 2023-03-11,20:15:50.000,70,11123548,-795,0,1678565749,12907.96930610999,205.0189407900034,54463.53614448 2023-03-11,20:15:51.000,70,11123569,-795,0,1678565750,12907.922151939994,205.04008818000148,54463.410376320004 2023-03-11,20:15:52.000,70,11123590,-795,0,1678565751,12907.962569799995,205.04008818000148,54463.4383248 2023-03-11,20:15:53.000,70,11123608,-795,0,1678565752,12908.02993289999,205.02598992000276,54463.45229904001 2023-03-11,20:15:54.000,70,11123581,-795,0,1678565753,12908.05687814,205.0682846999989,54463.58505432 2023-03-11,20:15:55.000,70,11123566,-795,0,1678565754,12907.99625135,205.03303905000212,54463.39640208 2023-03-11,20:15:56.000,70,11123624,-795,0,1678565755,12907.982778729995,205.0823829600049,54463.4383248 2023-03-11,20:15:57.000,70,11123581,-795,0,1678565756,12907.98951503999,205.0823829600049,54463.44531192 2023-03-11,20:15:58.000,70,11123557,-795,0,1678565757,12907.90867931999,205.07533382999827,54463.25665968001 2023-03-11,20:15:59.000,70,11123603,-795,0,1678565758,12907.94909717999,205.0682846999989,54463.30556952001 2023-03-11,20:16:00.000,70,11123630,-795,0,1678565759,12907.962569799995,205.08943209000427,54463.46627328 2023-03-11,20:16:01.000,70,11123587,-795,0,1678565760,12907.96930610999,205.0682846999989,54463.431337680006 2023-03-11,20:16:02.000,70,11123559,-795,0,1678565761,12908.002987659995,205.0682846999989,54463.44531192 2023-03-11,20:16:03.000,70,11123540,-795,0,1678565762,12908.05687814,205.08943209000427,54463.508196 2023-03-11,20:16:04.000,70,11123616,-795,0,1678565763,12908.02993289999,205.06123556999955,54463.45928616 2023-03-11,20:16:05.000,70,11123595,-795,0,1678565764,12908.02993289999,205.0823829600049,54463.54313160001 2023-03-11,20:16:06.000,70,11123602,-795,0,1678565765,12907.97604242,205.0823829600049,54463.41736344 2023-03-11,20:16:07.000,70,11123618,-795,0,1678565766,12908.00972396999,205.12467774000106,54463.431337680006 2023-03-11,20:16:08.000,70,11123608,-795,0,1678565767,12908.03666921,205.17402165000385,54463.529157360004 2023-03-11,20:16:09.000,70,11123568,-795,0,1678565768,12908.11750493,205.18811991000257,54463.65492552 2023-03-11,20:16:10.000,70,11123531,-795,0,1678565769,12908.15792279,205.1810707800032,54463.65492552 2023-03-11,20:16:11.000,70,11123598,-795,0,1678565770,12908.15118647999,205.2022181700013,54463.68986112001 2023-03-11,20:16:12.000,70,11123679,-795,0,1678565771,12908.104032309995,205.18811991000257,54463.63396416 2023-03-11,20:16:13.000,70,11123608,-795,0,1678565772,12908.07035075999,205.22336555999937,54463.61998992001 2023-03-11,20:16:14.000,70,11123676,-795,0,1678565773,12908.05687814,205.2022181700013,54463.57108008001 2023-03-11,20:16:15.000,70,11123622,-795,0,1678565774,12908.07708707,205.22336555999937,54463.64095128001 2023-03-11,20:16:16.000,70,11123594,-795,0,1678565775,12908.023196589995,205.24451295000472,54463.550118720006 2023-03-11,20:16:17.000,70,11123572,-795,0,1678565776,12908.05014182999,205.25156208000408,54463.52217024001 2023-03-11,20:16:18.000,70,11123577,-795,0,1678565777,12907.97604242,205.1669725200045,54463.242685440004 2023-03-11,20:16:19.000,70,11123610,-795,0,1678565778,12908.02993289999,205.23746381999808,54463.49422176 2023-03-11,20:16:20.000,70,11123663,-795,0,1678565779,12908.097296,205.1669725200045,54463.58505432 2023-03-11,20:16:21.000,70,11123613,-795,0,1678565780,12908.11076861999,205.20926730000065,54463.53614448 2023-03-11,20:16:22.000,70,11123600,-795,0,1678565781,12908.083823379995,205.14582512999914,54463.44531192 2023-03-11,20:16:23.000,70,11123556,-795,0,1678565782,12908.11076861999,205.17402165000385,54463.41736344 2023-03-11,20:16:24.000,70,11123587,-795,0,1678565783,12908.15118647999,205.1669725200045,54463.578067200004 2023-03-11,20:16:25.000,70,11123567,-795,0,1678565784,12908.21181326999,205.15992338999786,54463.6130028 2023-03-11,20:16:26.000,70,11123581,-795,0,1678565785,12908.15792279,205.13172687000042,54463.49422176 2023-03-11,20:16:27.000,70,11123547,-795,0,1678565786,12908.17139540999,205.1176286100017,54463.4383248 2023-03-11,20:16:28.000,70,11123547,-795,0,1678565787,12908.17139540999,205.09648122000362,54463.45928616 2023-03-11,20:16:29.000,70,11123621,-795,0,1678565788,12908.144450169995,205.09648122000362,54463.3684536 2023-03-11,20:16:30.000,70,11123570,-795,0,1678565789,12908.184868029995,205.11057948000234,54463.46627328 2023-03-11,20:16:31.000,70,11123602,-795,0,1678565790,12908.17813172,205.06123556999955,54463.45928616 2023-03-11,20:16:32.000,70,11123583,-795,0,1678565791,12908.144450169995,205.0541864400002,54463.33351800001 2023-03-11,20:16:33.000,70,11123610,-795,0,1678565792,12908.184868029995,205.09648122000362,54463.44531192 2023-03-11,20:16:34.000,70,11123590,-795,0,1678565793,12908.265703749996,205.06123556999955,54463.59204144001 2023-03-11,20:16:35.000,70,11123550,-795,0,1678565794,12908.23875851,205.0823829600049,54463.60601568 2023-03-11,20:16:36.000,70,11123601,-795,0,1678565795,12908.25896744,205.06123556999955,54463.529157360004 2023-03-11,20:16:37.000,70,11123584,-795,0,1678565796,12908.21181326999,205.04713731000083,54463.382427840006 2023-03-11,20:16:38.000,70,11123576,-795,0,1678565797,12908.245494819996,205.07533382999827,54463.45229904001 2023-03-11,20:16:39.000,70,11123535,-795,0,1678565798,12908.265703749996,205.0541864400002,54463.53614448 2023-03-11,20:16:40.000,70,11123614,-795,0,1678565799,12908.306121609996,205.03303905000212,54463.578067200004 2023-03-11,20:16:41.000,70,11123612,-795,0,1678565800,12908.333066849991,205.0541864400002,54463.6130028 2023-03-11,20:16:42.000,70,11123575,-795,0,1678565801,12908.31959423,205.06123556999955,54463.578067200004 2023-03-11,20:16:43.000,70,11123585,-795,0,1678565802,12908.285912679996,205.0682846999989,54463.50120888001 2023-03-11,20:16:44.000,70,11123576,-795,0,1678565803,12908.326330539996,205.0682846999989,54463.508196 2023-03-11,20:16:45.000,70,11123586,-795,0,1678565804,12908.326330539996,205.09648122000362,54463.56409296 2023-03-11,20:16:46.000,70,11123622,-795,0,1678565805,12908.33980316,205.0682846999989,54463.48723464 2023-03-11,20:16:47.000,70,11123608,-795,0,1678565806,12908.312857919991,205.07533382999827,54463.57108008001 2023-03-11,20:16:48.000,70,11123568,-795,0,1678565807,12908.312857919991,205.0541864400002,54463.529157360004 2023-03-11,20:16:49.000,70,11123621,-795,0,1678565808,12908.346539469996,205.06123556999955,54463.66889976001 2023-03-11,20:16:50.000,70,11123626,-795,0,1678565809,12908.380221020001,205.04713731000083,54463.647938400005 2023-03-11,20:16:51.000,70,11123571,-795,0,1678565810,12908.380221020001,205.0541864400002,54463.64095128001 2023-03-11,20:16:52.000,70,11123562,-795,0,1678565811,12908.346539469996,205.0682846999989,54463.50120888001 2023-03-11,20:16:53.000,70,11123577,-795,0,1678565812,12908.393693639991,205.04008818000148,54463.550118720006 2023-03-11,20:16:54.000,70,11123611,-795,0,1678565813,12908.380221020001,205.02598992000276,54463.55710584 2023-03-11,20:16:55.000,70,11123597,-795,0,1678565814,12908.306121609996,205.03303905000212,54463.48723464 2023-03-11,20:16:56.000,70,11123589,-795,0,1678565815,12908.27917637,204.98369513999933,54463.33351800001 2023-03-11,20:16:57.000,70,11123577,-795,0,1678565816,12908.285912679996,205.03303905000212,54463.39640208 2023-03-11,20:16:58.000,70,11123605,-795,0,1678565817,12908.360012090001,205.0189407900034,54463.46627328 2023-03-11,20:16:59.000,70,11123602,-795,0,1678565818,12908.366748399996,205.00484253000468,54463.578067200004 2023-03-11,20:17:00.000,70,11123555,-795,0,1678565819,12908.353275779991,204.94140036000317,54463.46627328 2023-03-11,20:17:01.000,70,11123581,-795,0,1678565820,12908.292648989991,204.96254775000125,54463.39640208 2023-03-11,20:17:02.000,70,11123564,-795,0,1678565821,12908.2993853,204.9695968800006,54463.33351800001 2023-03-11,20:17:03.000,70,11123571,-795,0,1678565822,12908.31959423,204.94140036000317,54463.32653088 2023-03-11,20:17:04.000,70,11123572,-795,0,1678565823,12908.353275779991,204.9695968800006,54463.25665968001 2023-03-11,20:17:05.000,70,11123609,-795,0,1678565824,12908.400429950001,204.97664600999997,54463.45928616 2023-03-11,20:17:06.000,70,11123620,-795,0,1678565825,12908.434111499992,204.96254775000125,54463.40338920001 2023-03-11,20:17:07.000,70,11123618,-795,0,1678565826,12908.427375189996,204.94844949000253,54463.35447936001 2023-03-11,20:17:08.000,70,11123530,-795,0,1678565827,12908.326330539996,204.96254775000125,54463.17281424 2023-03-11,20:17:09.000,70,11123535,-795,0,1678565828,12908.33980316,204.92730210000445,54463.27063392 2023-03-11,20:17:10.000,70,11123599,-795,0,1678565829,12908.353275779991,204.9554986200019,54463.2985824 2023-03-11,20:17:11.000,70,11123571,-795,0,1678565830,12908.393693639991,204.92730210000445,54463.31954376 2023-03-11,20:17:12.000,70,11123593,-795,0,1678565831,12908.400429950001,204.89910557999974,54463.24967256 2023-03-11,20:17:13.000,70,11123558,-795,0,1678565832,12908.333066849991,204.9554986200019,54463.263646800006 2023-03-11,20:17:14.000,70,11123582,-795,0,1678565833,12908.407166259996,204.91320383999846,54463.32653088 2023-03-11,20:17:15.000,70,11123594,-795,0,1678565834,12908.474529359992,204.9061547099991,54463.431337680006 2023-03-11,20:17:16.000,70,11123570,-795,0,1678565835,12908.454320429992,204.91320383999846,54463.38941496 2023-03-11,20:17:17.000,70,11123545,-795,0,1678565836,12908.407166259996,204.89910557999974,54463.37544072001 2023-03-11,20:17:18.000,70,11123611,-795,0,1678565837,12908.407166259996,204.89205645000038,54463.30556952001 2023-03-11,20:17:19.000,70,11123552,-795,0,1678565838,12908.312857919991,204.9554986200019,54463.29159528 2023-03-11,20:17:20.000,70,11123600,-795,0,1678565839,12908.380221020001,204.9061547099991,54463.27063392 2023-03-11,20:17:21.000,70,11123604,-795,0,1678565840,12908.380221020001,204.8709090600023,54463.3684536 2023-03-11,20:17:22.000,70,11123587,-795,0,1678565841,12908.420638880001,204.87795819000166,54463.38941496 2023-03-11,20:17:23.000,70,11123634,-795,0,1678565842,12908.407166259996,204.9061547099991,54463.49422176 2023-03-11,20:17:24.000,70,11123535,-795,0,1678565843,12908.373484709991,204.89910557999974,54463.37544072001 2023-03-11,20:17:25.000,70,11123580,-795,0,1678565844,12908.33980316,204.9061547099991,54463.39640208 2023-03-11,20:17:26.000,70,11123573,-795,0,1678565845,12908.2993853,204.94140036000317,54463.312556640005 2023-03-11,20:17:27.000,70,11123588,-795,0,1678565846,12908.25896744,204.9061547099991,54463.25665968001 2023-03-11,20:17:28.000,70,11123537,-795,0,1678565847,12908.306121609996,204.87795819000166,54463.382427840006 2023-03-11,20:17:29.000,70,11123601,-795,0,1678565848,12908.31959423,204.92025296999782,54463.45928616 2023-03-11,20:17:30.000,70,11123620,-795,0,1678565849,12908.326330539996,204.83566340999823,54463.40338920001 2023-03-11,20:17:31.000,70,11123602,-795,0,1678565850,12908.285912679996,204.84976167000423,54463.42435056001 2023-03-11,20:17:32.000,70,11123551,-795,0,1678565851,12908.23875851,204.9061547099991,54463.33351800001 2023-03-11,20:17:33.000,70,11123538,-795,0,1678565852,12908.25896744,204.87795819000166,54463.312556640005 2023-03-11,20:17:34.000,70,11123560,-795,0,1678565853,12908.19160433999,204.9061547099991,54463.31954376 2023-03-11,20:17:35.000,70,11123599,-795,0,1678565854,12908.25223112999,204.8709090600023,54463.31954376 2023-03-11,20:17:36.000,70,11123595,-795,0,1678565855,12908.19834065,204.86385993000295,54463.23569832001 2023-03-11,20:17:37.000,70,11123605,-795,0,1678565856,12908.17139540999,204.84271254000487,54463.29159528 2023-03-11,20:17:38.000,70,11123599,-795,0,1678565857,12908.23875851,204.84271254000487,54463.32653088 2023-03-11,20:17:39.000,70,11123562,-795,0,1678565858,12908.15118647999,204.89910557999974,54463.32653088 2023-03-11,20:17:40.000,70,11123523,-795,0,1678565859,12908.11750493,204.92025296999782,54463.25665968001 2023-03-11,20:17:41.000,70,11123604,-795,0,1678565860,12908.104032309995,204.89205645000038,54463.242685440004 2023-03-11,20:17:42.000,70,11123545,-795,0,1678565861,12908.01646028,204.9343512300038,54463.17980136 2023-03-11,20:17:43.000,70,11123610,-795,0,1678565862,12908.07708707,204.96254775000125,54463.18678848001 2023-03-11,20:17:44.000,70,11123557,-795,0,1678565863,12908.09055968999,204.9343512300038,54463.31954376 2023-03-11,20:17:45.000,70,11123595,-795,0,1678565864,12908.09055968999,204.9907442699987,54463.37544072001 2023-03-11,20:17:46.000,70,11123550,-795,0,1678565865,12908.05687814,204.9907442699987,54463.33351800001 2023-03-11,20:17:47.000,70,11123617,-795,0,1678565866,12908.02993289999,204.98369513999933,54463.242685440004 2023-03-11,20:17:48.000,70,11123506,-795,0,1678565867,12908.01646028,205.00484253000468,54463.28460816001 2023-03-11,20:17:49.000,70,11123512,-795,0,1678565868,12908.043405519995,205.0189407900034,54463.25665968001 2023-03-11,20:17:50.000,70,11123554,-795,0,1678565869,12908.01646028,205.07533382999827,54463.16582712001 2023-03-11,20:17:51.000,70,11123588,-795,0,1678565870,12908.00972396999,205.02598992000276,54463.29159528 2023-03-11,20:17:52.000,70,11123528,-795,0,1678565871,12907.962569799995,205.11057948000234,54463.214736960006 2023-03-11,20:17:53.000,70,11123574,-795,0,1678565872,12907.982778729995,205.08943209000427,54463.23569832001 2023-03-11,20:17:54.000,70,11123603,-795,0,1678565873,12908.00972396999,205.1176286100017,54463.34749224 2023-03-11,20:17:55.000,70,11123576,-795,0,1678565874,12907.97604242,205.13877599999978,54463.31954376 2023-03-11,20:17:56.000,70,11123569,-795,0,1678565875,12908.05014182999,205.13877599999978,54463.28460816001 2023-03-11,20:17:57.000,70,11123621,-795,0,1678565876,12907.95583349,205.15992338999786,54463.16582712001 2023-03-11,20:17:58.000,70,11123547,-795,0,1678565877,12907.942360869994,205.1810707800032,54463.25665968001 2023-03-11,20:17:59.000,70,11123633,-795,0,1678565878,12907.962569799995,205.1528742599985,54463.28460816001 2023-03-11,20:18:00.000,70,11123620,-795,0,1678565879,12907.95583349,205.17402165000385,54463.242685440004 2023-03-11,20:18:01.000,70,11123576,-795,0,1678565880,12907.942360869994,205.17402165000385,54463.13089152 2023-03-11,20:18:02.000,70,11123602,-795,0,1678565881,12907.97604242,205.18811991000257,54463.13089152 2023-03-11,20:18:03.000,70,11123614,-795,0,1678565882,12907.97604242,205.21631643,54463.27762104 2023-03-11,20:18:04.000,70,11123554,-795,0,1678565883,12907.91541563,205.1810707800032,54463.13089152 2023-03-11,20:18:05.000,70,11123630,-795,0,1678565884,12907.94909717999,205.19516904000193,54463.13787864001 2023-03-11,20:18:06.000,70,11123631,-795,0,1678565885,12907.96930610999,205.2022181700013,54463.15884 2023-03-11,20:18:07.000,70,11123516,-795,0,1678565886,12907.922151939994,205.1810707800032,54463.10294304 2023-03-11,20:18:08.000,70,11123568,-795,0,1678565887,12907.881734079994,205.1810707800032,54463.15185288 2023-03-11,20:18:09.000,70,11123549,-795,0,1678565888,12907.95583349,205.23746381999808,54463.30556952001 2023-03-11,20:18:10.000,70,11123614,-795,0,1678565889,12907.97604242,205.2022181700013,54463.34050512 2023-03-11,20:18:11.000,70,11123608,-795,0,1678565890,12907.982778729995,205.20926730000065,54463.312556640005 2023-03-11,20:18:12.000,70,11123588,-795,0,1678565891,12907.91541563,205.22336555999937,54463.23569832001 2023-03-11,20:18:13.000,70,11123551,-795,0,1678565892,12907.922151939994,205.23041468999872,54463.15185288 2023-03-11,20:18:14.000,70,11123512,-795,0,1678565893,12907.92888824999,205.2656603400028,54463.17980136 2023-03-11,20:18:15.000,70,11123641,-795,0,1678565894,12907.98951503999,205.24451295000472,54463.25665968001 2023-03-11,20:18:16.000,70,11123568,-795,0,1678565895,12907.97604242,205.28680773000087,54463.263646800006 2023-03-11,20:18:17.000,70,11123669,-795,0,1678565896,12907.8952067,205.25861121000344,54463.193775600004 2023-03-11,20:18:18.000,70,11123552,-795,0,1678565897,12907.90867931999,205.22336555999937,54463.193775600004 2023-03-11,20:18:19.000,70,11123626,-795,0,1678565898,12907.901943009994,205.25861121000344,54463.08896880001 2023-03-11,20:18:20.000,70,11123629,-795,0,1678565899,12907.82784359999,205.2656603400028,54463.0540332 2023-03-11,20:18:21.000,70,11123571,-795,0,1678565900,12907.821107289994,205.25861121000344,54462.90031656001 2023-03-11,20:18:22.000,70,11123617,-795,0,1678565901,12907.861525149994,205.25861121000344,54462.99114912 2023-03-11,20:18:23.000,70,11123588,-795,0,1678565902,12907.86826145999,205.20926730000065,54463.01909760001 2023-03-11,20:18:24.000,70,11123578,-795,0,1678565903,12907.90867931999,205.23041468999872,54463.06102032 2023-03-11,20:18:25.000,70,11123586,-795,0,1678565904,12907.96930610999,205.22336555999937,54463.13089152 2023-03-11,20:18:26.000,70,11123514,-795,0,1678565905,12908.00972396999,205.25861121000344,54463.08896880001 2023-03-11,20:18:27.000,70,11123563,-795,0,1678565906,12907.99625135,205.25156208000408,54462.94223928 2023-03-11,20:18:28.000,70,11123511,-795,0,1678565907,12908.002987659995,205.2656603400028,54463.04005896001 2023-03-11,20:18:29.000,70,11123587,-795,0,1678565908,12907.94909717999,205.25861121000344,54463.00512336 2023-03-11,20:18:30.000,70,11123593,-795,0,1678565909,12907.94909717999,205.2656603400028,54462.95621352 2023-03-11,20:18:31.000,70,11123588,-795,0,1678565910,12907.962569799995,205.22336555999937,54463.01909760001 2023-03-11,20:18:32.000,70,11123610,-795,0,1678565911,12907.90867931999,205.2656603400028,54462.95621352 2023-03-11,20:18:33.000,70,11123617,-795,0,1678565912,12907.922151939994,205.23041468999872,54462.97018776001 2023-03-11,20:18:34.000,70,11123600,-795,0,1678565913,12907.94909717999,205.25861121000344,54462.95621352 2023-03-11,20:18:35.000,70,11123577,-795,0,1678565914,12908.023196589995,205.2656603400028,54463.10993016 2023-03-11,20:18:36.000,70,11123565,-795,0,1678565915,12908.002987659995,205.3009059899996,54463.08896880001 2023-03-11,20:18:37.000,70,11123565,-795,0,1678565916,12908.02993289999,205.27270947000216,54463.074994560004 2023-03-11,20:18:38.000,70,11123563,-795,0,1678565917,12907.922151939994,205.3150042499983,54462.96320064 2023-03-11,20:18:39.000,70,11123562,-795,0,1678565918,12907.94909717999,205.30795511999895,54463.03307184 2023-03-11,20:18:40.000,70,11123602,-795,0,1678565919,12908.01646028,205.29385686000023,54463.17980136 2023-03-11,20:18:41.000,70,11123603,-795,0,1678565920,12907.98951503999,205.35729903000174,54463.144865760005 2023-03-11,20:18:42.000,70,11123596,-795,0,1678565921,12907.97604242,205.3995938099979,54463.074994560004 2023-03-11,20:18:43.000,70,11123545,-795,0,1678565922,12908.03666921,205.30795511999895,54463.16582712001 2023-03-11,20:18:44.000,70,11123492,-795,0,1678565923,12908.00972396999,205.35024990000238,54463.11691728001 2023-03-11,20:18:45.000,70,11123594,-795,0,1678565924,12908.023196589995,205.3643481600011,54463.15884 2023-03-11,20:18:46.000,70,11123566,-795,0,1678565925,12908.002987659995,205.37139729000046,54463.01909760001 2023-03-11,20:18:47.000,70,11123583,-795,0,1678565926,12907.962569799995,205.35024990000238,54462.928265040005 2023-03-11,20:18:48.000,70,11123565,-795,0,1678565927,12908.00972396999,205.37139729000046,54463.047046080006 2023-03-11,20:18:49.000,70,11123641,-795,0,1678565928,12908.043405519995,205.39254467999854,54463.10294304 2023-03-11,20:18:50.000,70,11123545,-795,0,1678565929,12908.02993289999,205.37139729000046,54463.06102032 2023-03-11,20:18:51.000,70,11123565,-795,0,1678565930,12908.03666921,205.34320077000302,54463.06102032 2023-03-11,20:18:52.000,70,11123539,-795,0,1678565931,12907.962569799995,205.39254467999854,54462.92127792001 2023-03-11,20:18:53.000,70,11123567,-795,0,1678565932,12907.99625135,205.37844641999982,54462.97018776001 2023-03-11,20:18:54.000,70,11123559,-795,0,1678565933,12908.01646028,205.3995938099979,54463.00512336 2023-03-11,20:18:55.000,70,11123600,-795,0,1678565934,12907.97604242,205.3291025100043,54463.00512336 2023-03-11,20:18:56.000,70,11123606,-795,0,1678565935,12907.97604242,205.3291025100043,54462.984162 2023-03-11,20:18:57.000,70,11123562,-795,0,1678565936,12907.97604242,205.35024990000238,54463.0540332 2023-03-11,20:18:58.000,70,11123591,-795,0,1678565937,12907.962569799995,205.3150042499983,54463.10294304 2023-03-11,20:18:59.000,70,11123540,-795,0,1678565938,12907.98951503999,205.30795511999895,54462.99114912 2023-03-11,20:19:00.000,70,11123549,-795,0,1678565939,12907.95583349,205.32205337999767,54462.99813624001 2023-03-11,20:19:01.000,70,11123595,-795,0,1678565940,12907.922151939994,205.25156208000408,54462.99813624001 2023-03-11,20:19:02.000,70,11123511,-795,0,1678565941,12907.874997769999,205.27975860000151,54462.86538096 2023-03-11,20:19:03.000,70,11123561,-795,0,1678565942,12907.901943009994,205.2656603400028,54462.928265040005 2023-03-11,20:19:04.000,70,11123596,-795,0,1678565943,12907.962569799995,205.27270947000216,54463.01909760001 2023-03-11,20:19:05.000,70,11123528,-795,0,1678565944,12907.94909717999,205.2656603400028,54463.047046080006 2023-03-11,20:19:06.000,70,11123559,-795,0,1678565945,12907.8952067,205.27270947000216,54463.026084720004 2023-03-11,20:19:07.000,70,11123579,-795,0,1678565946,12907.901943009994,205.24451295000472,54463.03307184 2023-03-11,20:19:08.000,70,11123575,-795,0,1678565947,12907.91541563,205.25156208000408,54463.047046080006 2023-03-11,20:19:09.000,70,11123575,-795,0,1678565948,12907.88847038999,205.25156208000408,54462.99114912 2023-03-11,20:19:10.000,70,11123572,-795,0,1678565949,12907.88847038999,205.20926730000065,54463.00512336 2023-03-11,20:19:11.000,70,11123602,-795,0,1678565950,12907.88847038999,205.22336555999937,54462.96320064 2023-03-11,20:19:12.000,70,11123567,-795,0,1678565951,12907.834579909999,205.19516904000193,54462.86538096 2023-03-11,20:19:13.000,70,11123560,-795,0,1678565952,12907.861525149994,205.20926730000065,54462.9142908 2023-03-11,20:19:14.000,70,11123587,-795,0,1678565953,12907.90867931999,205.2022181700013,54462.977174880005 2023-03-11,20:19:15.000,70,11123564,-795,0,1678565954,12907.88847038999,205.13172687000042,54462.92127792001 2023-03-11,20:19:16.000,70,11123554,-795,0,1678565955,12907.84805252999,205.17402165000385,54462.88634232 2023-03-11,20:19:17.000,70,11123579,-795,0,1678565956,12907.854788839999,205.11057948000234,54462.78852264 2023-03-11,20:19:18.000,70,11123567,-795,0,1678565957,12907.82784359999,205.1176286100017,54462.809484000005 2023-03-11,20:19:19.000,70,11123565,-795,0,1678565958,12907.881734079994,205.1176286100017,54462.8444196 2023-03-11,20:19:20.000,70,11123571,-795,0,1678565959,12907.91541563,205.10353035000298,54462.977174880005 2023-03-11,20:19:21.000,70,11123535,-795,0,1678565960,12907.841316219994,205.09648122000362,54462.70467720001 2023-03-11,20:19:22.000,70,11123594,-795,0,1678565961,12907.767216809989,205.09648122000362,54462.6697416 2023-03-11,20:19:23.000,70,11123578,-795,0,1678565962,12907.901943009994,205.11057948000234,54462.9142908 2023-03-11,20:19:24.000,70,11123580,-795,0,1678565963,12907.874997769999,205.12467774000106,54462.88634232 2023-03-11,20:19:25.000,70,11123581,-795,0,1678565964,12907.881734079994,205.13877599999978,54462.879355200006 2023-03-11,20:19:26.000,70,11123603,-795,0,1678565965,12907.834579909999,205.1669725200045,54462.69769008 2023-03-11,20:19:27.000,70,11123634,-795,0,1678565966,12907.881734079994,205.1669725200045,54462.690702960004 2023-03-11,20:19:28.000,70,11123538,-795,0,1678565967,12907.92888824999,205.2022181700013,54462.80249688001 2023-03-11,20:19:29.000,70,11123620,-795,0,1678565968,12907.94909717999,205.21631643,54462.86538096 2023-03-11,20:19:30.000,70,11123550,-795,0,1678565969,12907.93562456,205.1810707800032,54462.907303680004 2023-03-11,20:19:31.000,70,11123583,-795,0,1678565970,12907.98951503999,205.22336555999937,54462.92127792001 2023-03-11,20:19:32.000,70,11123614,-795,0,1678565971,12907.942360869994,205.20926730000065,54462.75358704001 2023-03-11,20:19:33.000,70,11123558,-795,0,1678565972,12907.93562456,205.23746381999808,54462.809484000005 2023-03-11,20:19:34.000,70,11123578,-795,0,1678565973,12907.95583349,205.24451295000472,54462.879355200006 2023-03-11,20:19:35.000,70,11123579,-795,0,1678565974,12907.95583349,205.28680773000087,54462.86538096 2023-03-11,20:19:36.000,70,11123599,-795,0,1678565975,12907.93562456,205.2656603400028,54462.78852264 2023-03-11,20:19:37.000,70,11123569,-795,0,1678565976,12907.96930610999,205.28680773000087,54462.89332944 2023-03-11,20:19:38.000,70,11123617,-795,0,1678565977,12907.94909717999,205.3009059899996,54462.89332944 2023-03-11,20:19:39.000,70,11123531,-795,0,1678565978,12907.942360869994,205.3150042499983,54462.94223928 2023-03-11,20:19:40.000,70,11123579,-795,0,1678565979,12907.90867931999,205.33615164000366,54462.879355200006 2023-03-11,20:19:41.000,70,11123612,-795,0,1678565980,12907.861525149994,205.35729903000174,54462.82345824 2023-03-11,20:19:42.000,70,11123590,-795,0,1678565981,12907.82784359999,205.37139729000046,54462.76756128 2023-03-11,20:19:43.000,70,11123641,-795,0,1678565982,12907.800898359994,205.3643481600011,54462.73262568001 2023-03-11,20:19:44.000,70,11123587,-795,0,1678565983,12907.84805252999,205.38549554999918,54462.85140672001 2023-03-11,20:19:45.000,70,11123567,-795,0,1678565984,12907.881734079994,205.37844641999982,54462.85140672001 2023-03-11,20:19:46.000,70,11123529,-795,0,1678565985,12907.834579909999,205.37844641999982,54462.809484000005 2023-03-11,20:19:47.000,70,11123532,-795,0,1678565986,12907.807634669989,205.40664294000453,54462.73262568001 2023-03-11,20:19:48.000,70,11123535,-795,0,1678565987,12907.82784359999,205.3995938099979,54462.7745484 2023-03-11,20:19:49.000,70,11123554,-795,0,1678565988,12907.814370979999,205.44893772000069,54462.7745484 2023-03-11,20:19:50.000,70,11123543,-795,0,1678565989,12907.807634669989,205.4630359799994,54462.62781888 2023-03-11,20:19:51.000,70,11123592,-795,0,1678565990,12907.84805252999,205.5123798900022,54462.72563856 2023-03-11,20:19:52.000,70,11123591,-795,0,1678565991,12907.807634669989,205.49123250000412,54462.72563856 2023-03-11,20:19:53.000,70,11123652,-795,0,1678565992,12907.821107289994,205.4630359799994,54462.76756128 2023-03-11,20:19:54.000,70,11123579,-795,0,1678565993,12907.86826145999,205.49123250000412,54462.81647112 2023-03-11,20:19:55.000,70,11123600,-795,0,1678565994,12907.901943009994,205.5123798900022,54462.83044536001 2023-03-11,20:19:56.000,70,11123592,-795,0,1678565995,12907.874997769999,205.50533076000283,54462.85140672001 2023-03-11,20:19:57.000,70,11123549,-795,0,1678565996,12907.84805252999,205.58287119000306,54462.68371584001 2023-03-11,20:19:58.000,70,11123573,-795,0,1678565997,12907.86826145999,205.5123798900022,54462.739612800004 2023-03-11,20:19:59.000,70,11123561,-795,0,1678565998,12907.881734079994,205.5264781500009,54462.760574160005 2023-03-11,20:20:00.000,70,11123582,-795,0,1678565999,12907.96930610999,205.5264781500009,54462.9142908 2023-03-11,20:20:01.000,70,11123627,-795,0,1678566000,12907.86826145999,205.53352728000027,54462.72563856 2023-03-11,20:20:02.000,70,11123542,-795,0,1678566001,12907.94909717999,205.49828163000348,54462.8444196 2023-03-11,20:20:03.000,70,11123555,-795,0,1678566002,12907.962569799995,205.5123798900022,54462.879355200006 2023-03-11,20:20:04.000,70,11123585,-795,0,1678566003,12908.00972396999,205.49828163000348,54462.95621352 2023-03-11,20:20:05.000,70,11123637,-795,0,1678566004,12907.96930610999,205.51942902000155,54462.858393840004 2023-03-11,20:20:06.000,70,11123591,-795,0,1678566005,12907.98951503999,205.47713423999812,54462.760574160005 2023-03-11,20:20:07.000,70,11123540,-795,0,1678566006,12907.94909717999,205.50533076000283,54462.8444196 2023-03-11,20:20:08.000,70,11123564,-795,0,1678566007,12908.03666921,205.53352728000027,54462.93525216 2023-03-11,20:20:09.000,70,11123599,-795,0,1678566008,12908.07035075999,205.50533076000283,54462.858393840004 2023-03-11,20:20:10.000,70,11123563,-795,0,1678566009,12908.09055968999,205.49123250000412,54462.907303680004 2023-03-11,20:20:11.000,70,11123572,-795,0,1678566010,12908.07035075999,205.51942902000155,54462.87236808001 2023-03-11,20:20:12.000,70,11123624,-795,0,1678566011,12908.043405519995,205.47713423999812,54462.76756128 2023-03-11,20:20:13.000,70,11123610,-795,0,1678566012,12908.03666921,205.51942902000155,54462.76756128 2023-03-11,20:20:14.000,70,11123601,-795,0,1678566013,12908.104032309995,205.5264781500009,54462.76756128 2023-03-11,20:20:15.000,70,11123611,-795,0,1678566014,12908.07708707,205.49828163000348,54462.76756128 2023-03-11,20:20:16.000,70,11123566,-795,0,1678566015,12908.05687814,205.51942902000155,54462.72563856 2023-03-11,20:20:17.000,70,11123612,-795,0,1678566016,12908.097296,205.5123798900022,54462.73262568001 2023-03-11,20:20:18.000,70,11123615,-795,0,1678566017,12908.17139540999,205.48418337000476,54462.809484000005 2023-03-11,20:20:19.000,70,11123569,-795,0,1678566018,12908.13771386,205.53352728000027,54462.92127792001 2023-03-11,20:20:20.000,70,11123544,-795,0,1678566019,12908.13771386,205.5264781500009,54462.78153552001 2023-03-11,20:20:21.000,70,11123556,-795,0,1678566020,12908.11076861999,205.53352728000027,54462.69769008 2023-03-11,20:20:22.000,70,11123588,-795,0,1678566021,12908.11076861999,205.50533076000283,54462.65576736 2023-03-11,20:20:23.000,70,11123577,-795,0,1678566022,12908.05687814,205.55467466999835,54462.50903784 2023-03-11,20:20:24.000,70,11123588,-795,0,1678566023,12908.144450169995,205.547625539999,54462.73262568001 2023-03-11,20:20:25.000,70,11123550,-795,0,1678566024,12908.15792279,205.59696945000178,54462.78852264 2023-03-11,20:20:26.000,70,11123556,-795,0,1678566025,12908.184868029995,205.60401858000114,54462.81647112 2023-03-11,20:20:27.000,70,11123564,-795,0,1678566026,12908.164659099995,205.58287119000306,54462.72563856 2023-03-11,20:20:28.000,70,11123491,-795,0,1678566027,12908.23202219999,205.59696945000178,54462.78153552001 2023-03-11,20:20:29.000,70,11123589,-795,0,1678566028,12908.184868029995,205.60401858000114,54462.71865144 2023-03-11,20:20:30.000,70,11123585,-795,0,1678566029,12908.144450169995,205.63221509999858,54462.711664320006 2023-03-11,20:20:31.000,70,11123550,-795,0,1678566030,12908.17813172,205.62516596999922,54462.75358704001 2023-03-11,20:20:32.000,70,11123591,-795,0,1678566031,12908.17813172,205.64631336000457,54462.72563856 2023-03-11,20:20:33.000,70,11123561,-795,0,1678566032,12908.164659099995,205.61811683999986,54462.739612800004 2023-03-11,20:20:34.000,70,11123598,-795,0,1678566033,12908.245494819996,205.60401858000114,54462.87236808001 2023-03-11,20:20:35.000,70,11123597,-795,0,1678566034,12908.205076959995,205.61811683999986,54462.88634232 2023-03-11,20:20:36.000,70,11123586,-795,0,1678566035,12908.23875851,205.58992032000242,54462.83044536001 2023-03-11,20:20:37.000,70,11123591,-795,0,1678566036,12908.21181326999,205.58992032000242,54462.74659992 2023-03-11,20:20:38.000,70,11123557,-795,0,1678566037,12908.19160433999,205.5758220600037,54462.68371584001 2023-03-11,20:20:39.000,70,11123535,-795,0,1678566038,12908.23875851,205.58287119000306,54462.85140672001 2023-03-11,20:20:40.000,70,11123554,-795,0,1678566039,12908.292648989991,205.547625539999,54462.90031656001 2023-03-11,20:20:41.000,70,11123572,-795,0,1678566040,12908.184868029995,205.56877293000434,54462.75358704001 2023-03-11,20:20:42.000,70,11123560,-795,0,1678566041,12908.27917637,205.49123250000412,54462.83743248 2023-03-11,20:20:43.000,70,11123581,-795,0,1678566042,12908.292648989991,205.51942902000155,54462.89332944 2023-03-11,20:20:44.000,70,11123552,-795,0,1678566043,12908.333066849991,205.51942902000155,54462.88634232 2023-03-11,20:20:45.000,70,11123591,-795,0,1678566044,12908.312857919991,205.50533076000283,54462.88634232 2023-03-11,20:20:46.000,70,11123579,-795,0,1678566045,12908.25223112999,205.47008510999876,54462.739612800004 2023-03-11,20:20:47.000,70,11123577,-795,0,1678566046,12908.265703749996,205.48418337000476,54462.809484000005 2023-03-11,20:20:48.000,70,11123576,-795,0,1678566047,12908.292648989991,205.50533076000283,54462.88634232 2023-03-11,20:20:49.000,70,11123579,-795,0,1678566048,12908.33980316,205.45598685000004,54462.86538096 2023-03-11,20:20:50.000,70,11123591,-795,0,1678566049,12908.386957329996,205.4630359799994,54462.86538096 2023-03-11,20:20:51.000,70,11123580,-795,0,1678566050,12908.386957329996,205.47713423999812,54462.90031656001 2023-03-11,20:20:52.000,70,11123559,-795,0,1678566051,12908.312857919991,205.44188859000133,54462.690702960004 2023-03-11,20:20:53.000,70,11123533,-795,0,1678566052,12908.31959423,205.44188859000133,54462.81647112 2023-03-11,20:20:54.000,70,11123644,-795,0,1678566053,12908.33980316,205.44188859000133,54462.69769008 2023-03-11,20:20:55.000,70,11123585,-795,0,1678566054,12908.33980316,205.43483946000197,54462.809484000005 2023-03-11,20:20:56.000,70,11123573,-795,0,1678566055,12908.265703749996,205.44893772000069,54462.58589616001 2023-03-11,20:20:57.000,70,11123577,-795,0,1678566056,12908.366748399996,205.44893772000069,54462.76756128 2023-03-11,20:20:58.000,70,11123569,-795,0,1678566057,12908.33980316,205.50533076000283,54462.739612800004 2023-03-11,20:20:59.000,70,11123581,-795,0,1678566058,12908.366748399996,205.5123798900022,54462.79550976 2023-03-11,20:21:00.000,70,11123498,-795,0,1678566059,12908.333066849991,205.55467466999835,54462.78153552001 2023-03-11,20:21:01.000,70,11123569,-795,0,1678566060,12908.33980316,205.54057640999963,54462.68371584001 2023-03-11,20:21:02.000,70,11123564,-795,0,1678566061,12908.23202219999,205.55467466999835,54462.62781888 2023-03-11,20:21:03.000,70,11123589,-795,0,1678566062,12908.285912679996,205.5617237999977,54462.61384464001 2023-03-11,20:21:04.000,70,11123580,-795,0,1678566063,12908.25223112999,205.6110677100005,54462.5998704 2023-03-11,20:21:05.000,70,11123632,-795,0,1678566064,12908.31959423,205.58992032000242,54462.74659992 2023-03-11,20:21:06.000,70,11123567,-795,0,1678566065,12908.292648989991,205.64631336000457,54462.62781888 2023-03-11,20:21:07.000,70,11123603,-795,0,1678566066,12908.33980316,205.61811683999986,54462.65576736 2023-03-11,20:21:08.000,70,11123523,-795,0,1678566067,12908.31959423,205.66746075000265,54462.641793120005 2023-03-11,20:21:09.000,70,11123584,-795,0,1678566068,12908.292648989991,205.61811683999986,54462.62781888 2023-03-11,20:21:10.000,70,11123591,-795,0,1678566069,12908.2993853,205.64631336000457,54462.66275448001 2023-03-11,20:21:11.000,70,11123557,-795,0,1678566070,12908.33980316,205.62516596999922,54462.65576736 2023-03-11,20:21:12.000,70,11123538,-795,0,1678566071,12908.306121609996,205.64631336000457,54462.57890904 2023-03-11,20:21:13.000,70,11123619,-795,0,1678566072,12908.326330539996,205.6110677100005,54462.68371584001 2023-03-11,20:21:14.000,70,11123536,-795,0,1678566073,12908.33980316,205.61811683999986,54462.75358704001 2023-03-11,20:21:15.000,70,11123550,-795,0,1678566074,12908.346539469996,205.6110677100005,54462.73262568001 2023-03-11,20:21:16.000,70,11123532,-795,0,1678566075,12908.333066849991,205.61811683999986,54462.72563856 2023-03-11,20:21:17.000,70,11123579,-795,0,1678566076,12908.31959423,205.6110677100005,54462.571921920004 2023-03-11,20:21:18.000,70,11123529,-795,0,1678566077,12908.360012090001,205.58287119000306,54462.62781888 2023-03-11,20:21:19.000,70,11123546,-795,0,1678566078,12908.346539469996,205.59696945000178,54462.61384464001 2023-03-11,20:21:20.000,70,11123541,-795,0,1678566079,12908.380221020001,205.58287119000306,54462.79550976 2023-03-11,20:21:21.000,70,11123624,-795,0,1678566080,12908.366748399996,205.58287119000306,54462.76756128 2023-03-11,20:21:22.000,70,11123619,-795,0,1678566081,12908.333066849991,205.5758220600037,54462.74659992 2023-03-11,20:21:23.000,70,11123587,-795,0,1678566082,12908.312857919991,205.63926422999793,54462.79550976 2023-03-11,20:21:24.000,70,11123600,-795,0,1678566083,12908.17139540999,205.60401858000114,54462.571921920004 2023-03-11,20:21:25.000,70,11123560,-795,0,1678566084,12908.33980316,205.5617237999977,54462.73262568001 2023-03-11,20:21:26.000,70,11123615,-795,0,1678566085,12908.265703749996,205.6110677100005,54462.75358704001 2023-03-11,20:21:27.000,70,11123620,-795,0,1678566086,12908.265703749996,205.61811683999986,54462.72563856 2023-03-11,20:21:28.000,70,11123574,-795,0,1678566087,12908.23875851,205.63221509999858,54462.6697416 2023-03-11,20:21:29.000,70,11123594,-795,0,1678566088,12908.306121609996,205.63926422999793,54462.82345824 2023-03-11,20:21:30.000,70,11123576,-795,0,1678566089,12908.2993853,205.65336249000393,54462.79550976 2023-03-11,20:21:31.000,70,11123551,-795,0,1678566090,12908.27917637,205.71680465999816,54462.809484000005 2023-03-11,20:21:32.000,70,11123493,-795,0,1678566091,12908.124241239995,205.71680465999816,54462.425192400005 2023-03-11,20:21:33.000,70,11123547,-795,0,1678566092,12908.23202219999,205.73090292000416,54462.641793120005 2023-03-11,20:21:34.000,70,11123548,-795,0,1678566093,12908.25896744,205.70270639999944,54462.690702960004 2023-03-11,20:21:35.000,70,11123549,-795,0,1678566094,12908.23202219999,205.73090292000416,54462.70467720001 2023-03-11,20:21:36.000,70,11123586,-795,0,1678566095,12908.184868029995,205.7238537900048,54462.641793120005 2023-03-11,20:21:37.000,70,11123573,-795,0,1678566096,12908.225285889996,205.7590994400016,54462.64878024 2023-03-11,20:21:38.000,70,11123565,-795,0,1678566097,12908.285912679996,205.7379520500035,54462.760574160005 2023-03-11,20:21:39.000,70,11123622,-795,0,1678566098,12908.272440059991,205.75205031000223,54462.711664320006 2023-03-11,20:21:40.000,70,11123599,-795,0,1678566099,12908.225285889996,205.7238537900048,54462.62781888 2023-03-11,20:21:41.000,70,11123578,-795,0,1678566100,12908.285912679996,205.75205031000223,54462.73262568001 2023-03-11,20:21:42.000,70,11123634,-795,0,1678566101,12908.245494819996,205.71680465999816,54462.53698632001 2023-03-11,20:21:43.000,70,11123550,-795,0,1678566102,12908.19834065,205.74500118000287,54462.50903784 2023-03-11,20:21:44.000,70,11123572,-795,0,1678566103,12908.265703749996,205.74500118000287,54462.66275448001 2023-03-11,20:21:45.000,70,11123594,-795,0,1678566104,12908.27917637,205.7379520500035,54462.6697416 2023-03-11,20:21:46.000,70,11123577,-795,0,1678566105,12908.25223112999,205.7238537900048,54462.61384464001 2023-03-11,20:21:47.000,70,11123569,-795,0,1678566106,12908.25223112999,205.7097555299988,54462.5998704 2023-03-11,20:21:48.000,70,11123519,-795,0,1678566107,12908.27917637,205.7238537900048,54462.63480600001 2023-03-11,20:21:49.000,70,11123538,-795,0,1678566108,12908.265703749996,205.7097555299988,54462.592883280005 2023-03-11,20:21:50.000,70,11123613,-795,0,1678566109,12908.245494819996,205.69565727000008,54462.73262568001 2023-03-11,20:21:51.000,70,11123623,-795,0,1678566110,12908.23875851,205.68155901000137,54462.68371584001 2023-03-11,20:21:52.000,70,11123559,-795,0,1678566111,12908.184868029995,205.69565727000008,54462.50903784 2023-03-11,20:21:53.000,70,11123558,-795,0,1678566112,12908.23202219999,205.7097555299988,54462.543973440006 2023-03-11,20:21:54.000,70,11123557,-795,0,1678566113,12908.23202219999,205.7238537900048,54462.62083176 2023-03-11,20:21:55.000,70,11123572,-795,0,1678566114,12908.265703749996,205.71680465999816,54462.6697416 2023-03-11,20:21:56.000,70,11123489,-795,0,1678566115,12908.225285889996,205.75205031000223,54462.58589616001 2023-03-11,20:21:57.000,70,11123637,-795,0,1678566116,12908.164659099995,205.7379520500035,54462.39724392001 2023-03-11,20:21:58.000,70,11123515,-795,0,1678566117,12908.205076959995,205.7379520500035,54462.50205072 2023-03-11,20:21:59.000,70,11123573,-795,0,1678566118,12908.21854958,205.69565727000008,54462.55096056 2023-03-11,20:22:00.000,70,11123559,-795,0,1678566119,12908.19160433999,205.7238537900048,54462.58589616001 2023-03-11,20:22:01.000,70,11123608,-795,0,1678566120,12908.21181326999,205.69565727000008,54462.5998704 2023-03-11,20:22:02.000,70,11123618,-795,0,1678566121,12908.184868029995,205.7238537900048,54462.61384464001 2023-03-11,20:22:03.000,70,11123612,-795,0,1678566122,12908.19834065,205.74500118000287,54462.71865144 2023-03-11,20:22:04.000,70,11123477,-795,0,1678566123,12908.225285889996,205.7731977000003,54462.711664320006 2023-03-11,20:22:05.000,70,11123582,-795,0,1678566124,12908.205076959995,205.7731977000003,54462.70467720001 2023-03-11,20:22:06.000,70,11123553,-795,0,1678566125,12908.144450169995,205.7943450899984,54462.60685752 2023-03-11,20:22:07.000,70,11123562,-795,0,1678566126,12908.15792279,205.7590994400016,54462.60685752 2023-03-11,20:22:08.000,70,11123551,-795,0,1678566127,12908.19834065,205.8225416100031,54462.69769008 2023-03-11,20:22:09.000,70,11123597,-795,0,1678566128,12908.21854958,205.80844335000438,54462.73262568001 2023-03-11,20:22:10.000,70,11123653,-795,0,1678566129,12908.19834065,205.84368900000118,54462.739612800004 2023-03-11,20:22:11.000,70,11123593,-795,0,1678566130,12908.19160433999,205.8577872599999,54462.70467720001 2023-03-11,20:22:12.000,70,11123574,-795,0,1678566131,12908.144450169995,205.8718855199986,54462.571921920004 2023-03-11,20:22:13.000,70,11123592,-795,0,1678566132,12908.144450169995,205.87893464999797,54462.641793120005 2023-03-11,20:22:14.000,70,11123551,-795,0,1678566133,12908.144450169995,205.91418030000204,54462.62083176 2023-03-11,20:22:15.000,70,11123543,-795,0,1678566134,12908.184868029995,205.90008204000333,54462.6697416 2023-03-11,20:22:16.000,70,11123575,-795,0,1678566135,12908.124241239995,205.9705733400042,54462.56493480001 2023-03-11,20:22:17.000,70,11123579,-795,0,1678566136,12908.13097754999,205.90008204000333,54462.63480600001 2023-03-11,20:22:18.000,70,11123594,-795,0,1678566137,12908.13097754999,205.92827856000076,54462.72563856 2023-03-11,20:22:19.000,70,11123589,-795,0,1678566138,12908.15118647999,205.94942594999884,54462.71865144 2023-03-11,20:22:20.000,70,11123577,-795,0,1678566139,12908.124241239995,205.9846716000029,54462.74659992 2023-03-11,20:22:21.000,70,11123529,-795,0,1678566140,12908.09055968999,205.9564750799982,54462.711664320006 2023-03-11,20:22:22.000,70,11123555,-795,0,1678566141,12908.097296,205.9705733400042,54462.6697416 2023-03-11,20:22:23.000,70,11123550,-795,0,1678566142,12908.063614449995,205.9212294300014,54462.55794768 2023-03-11,20:22:24.000,70,11123573,-795,0,1678566143,12908.01646028,205.94237681999948,54462.523012080004 2023-03-11,20:22:25.000,70,11123607,-795,0,1678566144,12908.023196589995,205.8859837800046,54462.49506360001 2023-03-11,20:22:26.000,70,11123592,-795,0,1678566145,12908.083823379995,205.94942594999884,54462.65576736 2023-03-11,20:22:27.000,70,11123594,-795,0,1678566146,12908.07035075999,205.8859837800046,54462.690702960004 2023-03-11,20:22:28.000,70,11123560,-795,0,1678566147,12907.99625135,205.8859837800046,54462.62083176 2023-03-11,20:22:29.000,70,11123529,-795,0,1678566148,12908.05014182999,205.83663987000182,54462.5998704 2023-03-11,20:22:30.000,70,11123569,-795,0,1678566149,12908.05687814,205.85073813000054,54462.64878024 2023-03-11,20:22:31.000,70,11123620,-795,0,1678566150,12908.09055968999,205.83663987000182,54462.62083176 2023-03-11,20:22:32.000,70,11123598,-795,0,1678566151,12908.00972396999,205.85073813000054,54462.55794768 2023-03-11,20:22:33.000,70,11123587,-795,0,1678566152,12908.063614449995,205.78729595999903,54462.55096056 2023-03-11,20:22:34.000,70,11123607,-795,0,1678566153,12908.063614449995,205.78024682999967,54462.5998704 2023-03-11,20:22:35.000,70,11123575,-795,0,1678566154,12908.11750493,205.76614857000095,54462.592883280005 2023-03-11,20:22:36.000,70,11123553,-795,0,1678566155,12908.09055968999,205.80139421999775,54462.56493480001 2023-03-11,20:22:37.000,70,11123599,-795,0,1678566156,12908.05014182999,205.81549248000374,54462.44615376001 2023-03-11,20:22:38.000,70,11123530,-795,0,1678566157,12908.07708707,205.82959074000246,54462.50205072 2023-03-11,20:22:39.000,70,11123613,-795,0,1678566158,12908.13771386,205.80139421999775,54462.523012080004 2023-03-11,20:22:40.000,70,11123510,-795,0,1678566159,12908.11076861999,205.8718855199986,54462.50205072 2023-03-11,20:22:41.000,70,11123589,-795,0,1678566160,12908.11750493,205.82959074000246,54462.43916664 2023-03-11,20:22:42.000,70,11123565,-795,0,1678566161,12908.083823379995,205.8577872599999,54462.49506360001 2023-03-11,20:22:43.000,70,11123573,-795,0,1678566162,12908.13097754999,205.85073813000054,54462.5998704 2023-03-11,20:22:44.000,70,11123547,-795,0,1678566163,12908.13771386,205.83663987000182,54462.571921920004 2023-03-11,20:22:45.000,70,11123563,-795,0,1678566164,12908.124241239995,205.85073813000054,54462.48807648 2023-03-11,20:22:46.000,70,11123571,-795,0,1678566165,12908.05014182999,205.8718855199986,54462.44615376001 2023-03-11,20:22:47.000,70,11123538,-795,0,1678566166,12908.097296,205.82959074000246,54462.376282560006 2023-03-11,20:22:48.000,70,11123594,-795,0,1678566167,12908.104032309995,205.83663987000182,54462.50903784 2023-03-11,20:22:49.000,70,11123589,-795,0,1678566168,12908.13097754999,205.82959074000246,54462.571921920004 2023-03-11,20:22:50.000,70,11123611,-795,0,1678566169,12908.15118647999,205.8577872599999,54462.592883280005 2023-03-11,20:22:51.000,70,11123621,-795,0,1678566170,12908.144450169995,205.74500118000287,54462.49506360001 2023-03-11,20:22:52.000,70,11123572,-795,0,1678566171,12908.05014182999,205.7379520500035,54462.425192400005 2023-03-11,20:22:53.000,70,11123550,-795,0,1678566172,12908.07708707,205.78024682999967,54462.48807648 2023-03-11,20:22:54.000,70,11123587,-795,0,1678566173,12908.05687814,205.74500118000287,54462.55096056 2023-03-11,20:22:55.000,70,11123515,-795,0,1678566174,12908.05014182999,205.70270639999944,54462.43217952 2023-03-11,20:22:56.000,70,11123550,-795,0,1678566175,12907.97604242,205.75205031000223,54462.39724392001 2023-03-11,20:22:57.000,70,11123592,-795,0,1678566176,12908.01646028,205.74500118000287,54462.45314088 2023-03-11,20:22:58.000,70,11123611,-795,0,1678566177,12908.02993289999,205.70270639999944,54462.56493480001 2023-03-11,20:22:59.000,70,11123575,-795,0,1678566178,12908.07035075999,205.73090292000416,54462.523012080004 2023-03-11,20:23:00.000,70,11123584,-795,0,1678566179,12908.023196589995,205.7097555299988,54462.44615376001 2023-03-11,20:23:01.000,70,11123581,-795,0,1678566180,12907.96930610999,205.69565727000008,54462.3902568 2023-03-11,20:23:02.000,70,11123608,-795,0,1678566181,12907.95583349,205.7379520500035,54462.32737272001 2023-03-11,20:23:03.000,70,11123635,-795,0,1678566182,12907.90867931999,205.76614857000095,54462.27147576 2023-03-11,20:23:04.000,70,11123596,-795,0,1678566183,12907.96930610999,205.73090292000416,54462.376282560006 2023-03-11,20:23:05.000,70,11123570,-795,0,1678566184,12907.99625135,205.7097555299988,54462.39724392001 2023-03-11,20:23:06.000,70,11123572,-795,0,1678566185,12907.90867931999,205.74500118000287,54462.34833408001 2023-03-11,20:23:07.000,70,11123571,-795,0,1678566186,12907.88847038999,205.68860814000072,54462.25051440001 2023-03-11,20:23:08.000,70,11123565,-795,0,1678566187,12907.90867931999,205.66746075000265,54462.36230832 2023-03-11,20:23:09.000,70,11123561,-795,0,1678566188,12907.881734079994,205.69565727000008,54462.306411360005 2023-03-11,20:23:10.000,70,11123612,-795,0,1678566189,12907.922151939994,205.64631336000457,54462.26448864 2023-03-11,20:23:11.000,70,11123565,-795,0,1678566190,12907.91541563,205.6110677100005,54462.31339848 2023-03-11,20:23:12.000,70,11123583,-795,0,1678566191,12907.84805252999,205.63221509999858,54462.17365608 2023-03-11,20:23:13.000,70,11123598,-795,0,1678566192,12907.814370979999,205.65336249000393,54462.13173336001 2023-03-11,20:23:14.000,70,11123538,-795,0,1678566193,12907.814370979999,205.6604116200033,54462.20160456001 2023-03-11,20:23:15.000,70,11123564,-795,0,1678566194,12907.82784359999,205.65336249000393,54462.208591680006 2023-03-11,20:23:16.000,70,11123539,-795,0,1678566195,12907.794162049999,205.66746075000265,54462.208591680006 2023-03-11,20:23:17.000,70,11123607,-795,0,1678566196,12907.814370979999,205.66746075000265,54462.22256592 2023-03-11,20:23:18.000,70,11123592,-795,0,1678566197,12907.821107289994,205.68155901000137,54462.29942424001 2023-03-11,20:23:19.000,70,11123539,-795,0,1678566198,12907.787425739989,205.68155901000137,54462.12474624 2023-03-11,20:23:20.000,70,11123632,-795,0,1678566199,12907.787425739989,205.66746075000265,54462.29942424001 2023-03-11,20:23:21.000,70,11123550,-795,0,1678566200,12907.780689429994,205.70270639999944,54462.138720480005 2023-03-11,20:23:22.000,70,11123496,-795,0,1678566201,12907.814370979999,205.70270639999944,54462.152694719996 2023-03-11,20:23:23.000,70,11123615,-795,0,1678566202,12907.874997769999,205.76614857000095,54462.31339848 2023-03-11,20:23:24.000,70,11123593,-795,0,1678566203,12907.90867931999,205.75205031000223,54462.3203856 2023-03-11,20:23:25.000,70,11123604,-795,0,1678566204,12907.88847038999,205.78729595999903,54462.33435984 2023-03-11,20:23:26.000,70,11123551,-795,0,1678566205,12907.807634669989,205.7731977000003,54462.02692656 2023-03-11,20:23:27.000,70,11123571,-795,0,1678566206,12907.84805252999,205.78729595999903,54462.257501520005 2023-03-11,20:23:28.000,70,11123552,-795,0,1678566207,12907.93562456,205.81549248000374,54462.34833408001 2023-03-11,20:23:29.000,70,11123585,-795,0,1678566208,12907.942360869994,205.84368900000118,54462.404231040004 2023-03-11,20:23:30.000,70,11123531,-795,0,1678566209,12907.96930610999,205.81549248000374,54462.3902568 2023-03-11,20:23:31.000,70,11123611,-795,0,1678566210,12907.97604242,205.8577872599999,54462.39724392001 2023-03-11,20:23:32.000,70,11123598,-795,0,1678566211,12907.90867931999,205.8577872599999,54462.17365608 2023-03-11,20:23:33.000,70,11123547,-795,0,1678566212,12907.942360869994,205.84368900000118,54462.3203856 2023-03-11,20:23:34.000,70,11123565,-795,0,1678566213,12907.96930610999,205.8577872599999,54462.29243712 2023-03-11,20:23:35.000,70,11123559,-795,0,1678566214,12907.90867931999,205.8859837800046,54462.19461744 2023-03-11,20:23:36.000,70,11123535,-795,0,1678566215,12907.92888824999,205.8577872599999,54462.306411360005 2023-03-11,20:23:37.000,70,11123579,-795,0,1678566216,12907.922151939994,205.87893464999797,54462.34134696 2023-03-11,20:23:38.000,70,11123557,-795,0,1678566217,12907.97604242,205.87893464999797,54462.404231040004 2023-03-11,20:23:39.000,70,11123535,-795,0,1678566218,12907.922151939994,205.94237681999948,54462.306411360005 2023-03-11,20:23:40.000,70,11123552,-795,0,1678566219,12907.97604242,205.94237681999948,54462.36929544001 2023-03-11,20:23:41.000,70,11123601,-795,0,1678566220,12907.942360869994,205.9846716000029,54462.38326968 2023-03-11,20:23:42.000,70,11123569,-795,0,1678566221,12907.881734079994,205.9846716000029,54462.187630320004 2023-03-11,20:23:43.000,70,11123576,-795,0,1678566222,12907.88847038999,206.01286812000035,54462.17365608 2023-03-11,20:23:44.000,70,11123601,-795,0,1678566223,12908.01646028,206.03401550999843,54462.355321200004 2023-03-11,20:23:45.000,70,11123559,-795,0,1678566224,12907.962569799995,206.01286812000035,54462.29942424001 2023-03-11,20:23:46.000,70,11123516,-795,0,1678566225,12907.92888824999,206.02696637999907,54462.26448864 2023-03-11,20:23:47.000,70,11123554,-795,0,1678566226,12907.91541563,206.03401550999843,54462.20160456001 2023-03-11,20:23:48.000,70,11123581,-795,0,1678566227,12907.97604242,206.005818990001,54462.34134696 2023-03-11,20:23:49.000,70,11123523,-795,0,1678566228,12907.91541563,206.09040855000057,54462.17365608 2023-03-11,20:23:50.000,70,11123588,-795,0,1678566229,12907.90867931999,206.06221203000314,54462.208591680006 2023-03-11,20:23:51.000,70,11123584,-795,0,1678566230,12907.93562456,206.0692611600025,54462.22256592 2023-03-11,20:23:52.000,70,11123575,-795,0,1678566231,12907.91541563,206.04106463999778,54462.257501520005 2023-03-11,20:23:53.000,70,11123555,-795,0,1678566232,12907.92888824999,206.04106463999778,54462.28545 2023-03-11,20:23:54.000,70,11123547,-795,0,1678566233,12907.98951503999,206.01286812000035,54462.36230832 2023-03-11,20:23:55.000,70,11123566,-795,0,1678566234,12907.96930610999,206.07631029000186,54462.34134696 2023-03-11,20:23:56.000,70,11123572,-795,0,1678566235,12907.962569799995,206.11155593999865,54462.36230832 2023-03-11,20:23:57.000,70,11123625,-795,0,1678566236,12907.94909717999,206.08335942000122,54462.27846288001 2023-03-11,20:23:58.000,70,11123528,-795,0,1678566237,12907.88847038999,206.1045068099993,54462.18064320001 2023-03-11,20:23:59.000,70,11123588,-795,0,1678566238,12907.88847038999,206.09745767999993,54462.236540160004 2023-03-11,20:24:00.000,70,11123544,-795,0,1678566239,12907.95583349,206.13975246000336,54462.32737272001 2023-03-11,20:24:01.000,70,11123551,-795,0,1678566240,12907.962569799995,206.1679489800008,54462.306411360005 2023-03-11,20:24:02.000,70,11123578,-795,0,1678566241,12907.94909717999,206.118605069998,54462.257501520005 2023-03-11,20:24:03.000,70,11123550,-795,0,1678566242,12907.94909717999,206.11155593999865,54462.28545 2023-03-11,20:24:04.000,70,11123537,-795,0,1678566243,12908.02993289999,206.20319463000487,54462.45314088 2023-03-11,20:24:05.000,70,11123588,-795,0,1678566244,12908.02993289999,206.16089985000144,54462.45314088 2023-03-11,20:24:06.000,70,11123579,-795,0,1678566245,12907.98951503999,206.16089985000144,54462.28545 2023-03-11,20:24:07.000,70,11123576,-795,0,1678566246,12907.97604242,206.20319463000487,54462.33435984 2023-03-11,20:24:08.000,70,11123526,-795,0,1678566247,12908.05687814,206.2313911500023,54462.404231040004 2023-03-11,20:24:09.000,70,11123573,-795,0,1678566248,12908.002987659995,206.16089985000144,54462.3902568 2023-03-11,20:24:10.000,70,11123554,-795,0,1678566249,12908.01646028,206.1679489800008,54462.32737272001 2023-03-11,20:24:11.000,70,11123555,-795,0,1678566250,12908.043405519995,206.07631029000186,54462.33435984 2023-03-11,20:24:12.000,70,11123486,-795,0,1678566251,12908.05014182999,206.0199172499997,54462.13173336001 2023-03-11,20:24:13.000,70,11123512,-795,0,1678566252,12908.19160433999,206.04811377000442,54462.24352728 2023-03-11,20:24:14.000,70,11123593,-795,0,1678566253,12908.19834065,206.12565420000465,54462.29243712 2023-03-11,20:24:15.000,70,11123575,-795,0,1678566254,12908.17139540999,206.15385072000208,54462.355321200004 2023-03-11,20:24:16.000,70,11123580,-795,0,1678566255,12908.124241239995,206.18909636999888,54462.24352728 2023-03-11,20:24:17.000,70,11123583,-795,0,1678566256,12908.104032309995,206.12565420000465,54462.3203856 2023-03-11,20:24:18.000,70,11123599,-795,0,1678566257,12908.184868029995,206.15385072000208,54462.44615376001 2023-03-11,20:24:19.000,70,11123588,-795,0,1678566258,12908.124241239995,206.14680159000272,54462.43916664 2023-03-11,20:24:20.000,70,11123477,-795,0,1678566259,12908.124241239995,206.09745767999993,54462.32737272001 2023-03-11,20:24:21.000,70,11123576,-795,0,1678566260,12908.13097754999,206.13975246000336,54462.404231040004 2023-03-11,20:24:22.000,70,11123579,-795,0,1678566261,12908.097296,206.15385072000208,54462.306411360005 2023-03-11,20:24:23.000,70,11123590,-795,0,1678566262,12908.07708707,206.12565420000465,54462.33435984 2023-03-11,20:24:24.000,70,11123612,-795,0,1678566263,12908.11750493,206.132703330004,54462.34833408001 2023-03-11,20:24:25.000,70,11123552,-795,0,1678566264,12908.11750493,206.118605069998,54462.43916664 2023-03-11,20:24:26.000,70,11123530,-795,0,1678566265,12908.13097754999,206.12565420000465,54462.36230832 2023-03-11,20:24:27.000,70,11123579,-795,0,1678566266,12908.043405519995,206.05516290000378,54462.17365608 2023-03-11,20:24:28.000,70,11123557,-795,0,1678566267,12908.07708707,206.0692611600025,54462.22955304001 2023-03-11,20:24:29.000,70,11123526,-795,0,1678566268,12908.097296,205.99876986000163,54462.26448864 2023-03-11,20:24:30.000,70,11123619,-795,0,1678566269,12908.097296,206.02696637999907,54462.33435984 2023-03-11,20:24:31.000,70,11123551,-795,0,1678566270,12908.124241239995,205.99172073000227,54462.34833408001 2023-03-11,20:24:32.000,70,11123554,-795,0,1678566271,12908.097296,205.99172073000227,54462.2155788 2023-03-11,20:24:33.000,70,11123572,-795,0,1678566272,12908.11750493,205.9846716000029,54462.3203856 2023-03-11,20:24:34.000,70,11123597,-795,0,1678566273,12908.21854958,205.93532769000012,54462.3902568 2023-03-11,20:24:35.000,70,11123590,-795,0,1678566274,12908.19160433999,205.9212294300014,54462.43916664 2023-03-11,20:24:36.000,70,11123535,-795,0,1678566275,12908.19834065,205.90008204000333,54462.355321200004 2023-03-11,20:24:37.000,70,11123549,-795,0,1678566276,12908.15118647999,205.86483638999925,54462.2155788 2023-03-11,20:24:38.000,70,11123508,-795,0,1678566277,12908.15118647999,205.8718855199986,54462.17365608 2023-03-11,20:24:39.000,70,11123550,-795,0,1678566278,12908.21181326999,205.85073813000054,54462.29243712 2023-03-11,20:24:40.000,70,11123582,-795,0,1678566279,12908.144450169995,205.81549248000374,54462.355321200004 2023-03-11,20:24:41.000,70,11123544,-795,0,1678566280,12908.164659099995,205.81549248000374,54462.26448864 2023-03-11,20:24:42.000,70,11123593,-795,0,1678566281,12908.23202219999,205.7943450899984,54462.16666896 2023-03-11,20:24:43.000,70,11123598,-795,0,1678566282,12908.21181326999,205.7943450899984,54462.34833408001 2023-03-11,20:24:44.000,70,11123505,-795,0,1678566283,12908.225285889996,205.7943450899984,54462.32737272001 2023-03-11,20:24:45.000,70,11123585,-795,0,1678566284,12908.265703749996,205.7590994400016,54462.29243712 2023-03-11,20:24:46.000,70,11123577,-795,0,1678566285,12908.23202219999,205.8225416100031,54462.17365608 2023-03-11,20:24:47.000,70,11123558,-795,0,1678566286,12908.265703749996,205.7590994400016,54462.18064320001 2023-03-11,20:24:48.000,70,11123580,-795,0,1678566287,12908.285912679996,205.7731977000003,54462.29243712 2023-03-11,20:24:49.000,70,11123616,-795,0,1678566288,12908.2993853,205.7590994400016,54462.36929544001 2023-03-11,20:24:50.000,70,11123566,-795,0,1678566289,12908.326330539996,205.68860814000072,54462.425192400005 2023-03-11,20:24:51.000,70,11123533,-795,0,1678566290,12908.31959423,205.74500118000287,54462.32737272001 2023-03-11,20:24:52.000,70,11123462,-795,0,1678566291,12908.25223112999,205.7590994400016,54462.16666896 2023-03-11,20:24:53.000,70,11123518,-795,0,1678566292,12908.292648989991,205.7590994400016,54462.26448864 2023-03-11,20:24:54.000,70,11123603,-795,0,1678566293,12908.292648989991,205.7590994400016,54462.39724392001 2023-03-11,20:24:55.000,70,11123631,-795,0,1678566294,12908.33980316,205.7238537900048,54462.36929544001 2023-03-11,20:24:56.000,70,11123551,-795,0,1678566295,12908.353275779991,205.74500118000287,54462.36230832 2023-03-11,20:24:57.000,70,11123559,-795,0,1678566296,12908.333066849991,205.7238537900048,54462.34134696 2023-03-11,20:24:58.000,70,11123549,-795,0,1678566297,12908.306121609996,205.7379520500035,54462.31339848 2023-03-11,20:24:59.000,70,11123590,-795,0,1678566298,12908.333066849991,205.7379520500035,54462.404231040004 2023-03-11,20:25:00.000,70,11123475,-795,0,1678566299,12908.366748399996,205.73090292000416,54462.3902568 2023-03-11,20:25:01.000,70,11123543,-795,0,1678566300,12908.333066849991,205.71680465999816,54462.306411360005 2023-03-11,20:25:02.000,70,11123545,-795,0,1678566301,12908.285912679996,205.75205031000223,54462.236540160004 2023-03-11,20:25:03.000,70,11123568,-795,0,1678566302,12908.272440059991,205.7097555299988,54462.20160456001 2023-03-11,20:25:04.000,70,11123570,-795,0,1678566303,12908.306121609996,205.74500118000287,54462.20160456001 2023-03-11,20:25:05.000,70,11123606,-795,0,1678566304,12908.400429950001,205.7238537900048,54462.355321200004 2023-03-11,20:25:06.000,70,11123598,-795,0,1678566305,12908.407166259996,205.71680465999816,54462.355321200004 2023-03-11,20:25:07.000,70,11123596,-795,0,1678566306,12908.366748399996,205.7379520500035,54462.28545 2023-03-11,20:25:08.000,70,11123501,-795,0,1678566307,12908.2993853,205.76614857000095,54462.2155788 2023-03-11,20:25:09.000,70,11123553,-795,0,1678566308,12908.326330539996,205.75205031000223,54462.05487504 2023-03-11,20:25:10.000,70,11123573,-795,0,1678566309,12908.333066849991,205.75205031000223,54462.20160456001 2023-03-11,20:25:11.000,70,11123587,-795,0,1678566310,12908.386957329996,205.75205031000223,54462.0758364 2023-03-11,20:25:12.000,70,11123582,-795,0,1678566311,12908.366748399996,205.7097555299988,54462.03391368001 2023-03-11,20:25:13.000,70,11123545,-795,0,1678566312,12908.380221020001,205.7238537900048,54462.06884928 2023-03-11,20:25:14.000,70,11123572,-795,0,1678566313,12908.494738289992,205.7238537900048,54462.19461744 2023-03-11,20:25:15.000,70,11123573,-795,0,1678566314,12908.461056740001,205.75205031000223,54462.19461744 2023-03-11,20:25:16.000,70,11123568,-795,0,1678566315,12908.514947219992,205.71680465999816,54462.138720480005 2023-03-11,20:25:17.000,70,11123598,-795,0,1678566316,12908.474529359992,205.73090292000416,54462.040900800006 2023-03-11,20:25:18.000,70,11123515,-795,0,1678566317,12908.467793049997,205.73090292000416,54462.03391368001 2023-03-11,20:25:19.000,70,11123553,-795,0,1678566318,12908.548628769997,205.70270639999944,54462.11077200001 2023-03-11,20:25:20.000,70,11123544,-795,0,1678566319,12908.528419839997,205.7238537900048,54462.11775912 2023-03-11,20:25:21.000,70,11123548,-795,0,1678566320,12908.508210909997,205.7097555299988,54462.08282352001 2023-03-11,20:25:22.000,70,11123499,-795,0,1678566321,12908.535156149992,205.74500118000287,54462.10378488 2023-03-11,20:25:23.000,70,11123518,-795,0,1678566322,12908.501474600002,205.674509880002,54461.96404248001 2023-03-11,20:25:24.000,70,11123600,-795,0,1678566323,12908.528419839997,205.7379520500035,54462.089810640005 2023-03-11,20:25:25.000,70,11123551,-795,0,1678566324,12908.508210909997,205.70270639999944,54462.06884928 2023-03-11,20:25:26.000,70,11123549,-795,0,1678566325,12908.548628769997,205.73090292000416,54462.06186216001 2023-03-11,20:25:27.000,70,11123526,-795,0,1678566326,12908.602519250002,205.7238537900048,54462.08282352001 2023-03-11,20:25:28.000,70,11123547,-795,0,1678566327,12908.467793049997,205.80139421999775,54462.11775912 2023-03-11,20:25:29.000,70,11123573,-795,0,1678566328,12908.575574009992,205.76614857000095,54462.2155788 2023-03-11,20:25:30.000,70,11123558,-795,0,1678566329,12908.609255559997,205.73090292000416,54462.26448864 2023-03-11,20:25:31.000,70,11123528,-795,0,1678566330,12908.589046629997,205.7590994400016,54462.24352728 2023-03-11,20:25:32.000,70,11123508,-795,0,1678566331,12908.636200799992,205.81549248000374,54462.2155788 2023-03-11,20:25:33.000,70,11123567,-795,0,1678566332,12908.562101390002,205.7943450899984,54462.11775912 2023-03-11,20:25:34.000,70,11123589,-795,0,1678566333,12908.535156149992,205.78024682999967,54462.138720480005 2023-03-11,20:25:35.000,70,11123510,-795,0,1678566334,12908.541892460002,205.8225416100031,54462.13173336001 2023-03-11,20:25:36.000,70,11123518,-795,0,1678566335,12908.582310320002,205.85073813000054,54462.18064320001 2023-03-11,20:25:37.000,70,11123517,-795,0,1678566336,12908.595782939992,205.8577872599999,54462.25051440001 2023-03-11,20:25:38.000,70,11123569,-795,0,1678566337,12908.595782939992,205.8718855199986,54462.3203856 2023-03-11,20:25:39.000,70,11123604,-795,0,1678566338,12908.575574009992,205.90008204000333,54462.257501520005 2023-03-11,20:25:40.000,70,11123547,-795,0,1678566339,12908.521683530002,205.90008204000333,54462.27147576 2023-03-11,20:25:41.000,70,11123582,-795,0,1678566340,12908.541892460002,205.90713117000269,54462.152694719996 2023-03-11,20:25:42.000,70,11123567,-795,0,1678566341,12908.447584119996,205.93532769000012,54462.11077200001 2023-03-11,20:25:43.000,70,11123523,-795,0,1678566342,12908.461056740001,205.93532769000012,54462.06884928 2023-03-11,20:25:44.000,70,11123571,-795,0,1678566343,12908.467793049997,205.94942594999884,54462.236540160004 2023-03-11,20:25:45.000,70,11123578,-795,0,1678566344,12908.521683530002,205.9846716000029,54462.19461744 2023-03-11,20:25:46.000,70,11123555,-795,0,1678566345,12908.427375189996,205.99876986000163,54462.20160456001 2023-03-11,20:25:47.000,70,11123487,-795,0,1678566346,12908.440847810001,205.99172073000227,54462.08282352001 2023-03-11,20:25:48.000,70,11123524,-795,0,1678566347,12908.440847810001,206.02696637999907,54462.12474624 2023-03-11,20:25:49.000,70,11123573,-795,0,1678566348,12908.386957329996,206.01286812000035,54462.0758364 2023-03-11,20:25:50.000,70,11123536,-795,0,1678566349,12908.373484709991,206.04811377000442,54462.0758364 2023-03-11,20:25:51.000,70,11123529,-795,0,1678566350,12908.420638880001,206.04106463999778,54462.04788792 2023-03-11,20:25:52.000,70,11123529,-795,0,1678566351,12908.306121609996,206.0692611600025,54461.95006824 2023-03-11,20:25:53.000,70,11123572,-795,0,1678566352,12908.346539469996,206.07631029000186,54462.019939440004 2023-03-11,20:25:54.000,70,11123572,-795,0,1678566353,12908.306121609996,206.09040855000057,54461.96404248001 2023-03-11,20:25:55.000,70,11123584,-795,0,1678566354,12908.353275779991,206.04811377000442,54462.09679776 2023-03-11,20:25:56.000,70,11123512,-795,0,1678566355,12908.33980316,206.09040855000057,54461.985003839996 2023-03-11,20:25:57.000,70,11123576,-795,0,1678566356,12908.31959423,206.07631029000186,54462.02692656 2023-03-11,20:25:58.000,70,11123530,-795,0,1678566357,12908.292648989991,206.09745767999993,54461.94308112001 2023-03-11,20:25:59.000,70,11123548,-795,0,1678566358,12908.25223112999,206.0692611600025,54461.9011584 2023-03-11,20:26:00.000,70,11123535,-795,0,1678566359,12908.2993853,206.08335942000122,54461.971029600005 2023-03-11,20:26:01.000,70,11123576,-795,0,1678566360,12908.265703749996,206.02696637999907,54461.985003839996 2023-03-11,20:26:02.000,70,11123555,-795,0,1678566361,12908.23202219999,206.02696637999907,54461.94308112001 2023-03-11,20:26:03.000,70,11123548,-795,0,1678566362,12908.25896744,205.9846716000029,54462.08282352001 2023-03-11,20:26:04.000,70,11123517,-795,0,1678566363,12908.17813172,205.9564750799982,54462.03391368001 2023-03-11,20:26:05.000,70,11123515,-795,0,1678566364,12908.19834065,205.93532769000012,54461.99199096001 2023-03-11,20:26:06.000,70,11123571,-795,0,1678566365,12908.11076861999,205.91418030000204,54461.91513264001 2023-03-11,20:26:07.000,70,11123594,-795,0,1678566366,12908.124241239995,205.87893464999797,54461.922119760005 2023-03-11,20:26:08.000,70,11123605,-795,0,1678566367,12908.09055968999,205.8718855199986,54461.96404248001 2023-03-11,20:26:09.000,70,11123579,-795,0,1678566368,12908.19160433999,205.82959074000246,54462.06186216001 2023-03-11,20:26:10.000,70,11123586,-795,0,1678566369,12908.124241239995,205.82959074000246,54462.15968184001 2023-03-11,20:26:11.000,70,11123561,-795,0,1678566370,12908.097296,205.78024682999967,54462.040900800006 2023-03-11,20:26:12.000,70,11123553,-795,0,1678566371,12908.002987659995,205.78024682999967,54461.971029600005 2023-03-11,20:26:13.000,70,11123566,-795,0,1678566372,12908.063614449995,205.71680465999816,54462.03391368001 2023-03-11,20:26:14.000,70,11123568,-795,0,1678566373,12907.99625135,205.74500118000287,54462.08282352001 2023-03-11,20:26:15.000,70,11123577,-795,0,1678566374,12908.00972396999,205.68155901000137,54462.019939440004 2023-03-11,20:26:16.000,70,11123598,-795,0,1678566375,12907.874997769999,205.66746075000265,54461.95705536 2023-03-11,20:26:17.000,70,11123570,-795,0,1678566376,12907.91541563,205.69565727000008,54461.96404248001 2023-03-11,20:26:18.000,70,11123626,-795,0,1678566377,12907.94909717999,205.6604116200033,54462.06186216001 2023-03-11,20:26:19.000,70,11123550,-795,0,1678566378,12907.8952067,205.63221509999858,54462.01295232001 2023-03-11,20:26:20.000,70,11123604,-795,0,1678566379,12907.841316219994,205.6110677100005,54462.01295232001 2023-03-11,20:26:21.000,70,11123547,-795,0,1678566380,12907.800898359994,205.62516596999922,54461.985003839996 2023-03-11,20:26:22.000,70,11123601,-795,0,1678566381,12907.780689429994,205.60401858000114,54461.9011584 2023-03-11,20:26:23.000,70,11123590,-795,0,1678566382,12907.747007879989,205.56877293000434,54461.803338720005 2023-03-11,20:26:24.000,70,11123599,-795,0,1678566383,12907.767216809989,205.56877293000434,54461.94308112001 2023-03-11,20:26:25.000,70,11123567,-795,0,1678566384,12907.794162049999,205.54057640999963,54461.922119760005 2023-03-11,20:26:26.000,70,11123596,-795,0,1678566385,12907.686381089989,205.51942902000155,54461.81032584 2023-03-11,20:26:27.000,70,11123572,-795,0,1678566386,12907.693117399998,205.44893772000069,54461.684557680004 2023-03-11,20:26:28.000,70,11123556,-795,0,1678566387,12907.612281679998,205.49123250000412,54461.71949328 2023-03-11,20:26:29.000,70,11123577,-795,0,1678566388,12907.376510829992,205.58287119000306,54461.53084104001 2023-03-11,20:26:30.000,70,11123569,-795,0,1678566389,12907.376510829992,205.66746075000265,54461.61468648 2023-03-11,20:26:31.000,70,11123547,-795,0,1678566390,12907.491028099997,205.6604116200033,54461.817312959996 2023-03-11,20:26:32.000,70,11123579,-795,0,1678566391,12907.416928689992,205.70270639999944,54461.72648040001 2023-03-11,20:26:33.000,70,11123590,-795,0,1678566392,12907.477555479993,205.70270639999944,54461.77539024001 2023-03-11,20:26:34.000,70,11123584,-795,0,1678566393,12907.457346549993,205.63926422999793,54461.78237736 2023-03-11,20:26:35.000,70,11123626,-795,0,1678566394,12907.524709650002,205.65336249000393,54461.922119760005 2023-03-11,20:26:36.000,70,11123569,-795,0,1678566395,12907.491028099997,205.70270639999944,54461.9011584 2023-03-11,20:26:37.000,70,11123581,-795,0,1678566396,12907.457346549993,205.63221509999858,54461.82430008001 2023-03-11,20:26:38.000,70,11123572,-795,0,1678566397,12907.363038210002,205.69565727000008,54461.78237736 2023-03-11,20:26:39.000,70,11123564,-795,0,1678566398,12907.356301899992,205.7097555299988,54461.81032584 2023-03-11,20:26:40.000,70,11123562,-795,0,1678566399,12907.396719759992,205.7238537900048,54461.89417128001 2023-03-11,20:26:41.000,70,11123577,-755,0,1678566400,12907.329356659997,205.71680465999816,54461.81032584 2023-03-11,20:26:42.000,70,11123537,-795,0,1678566401,12907.309147729997,205.73090292000416,54461.81032584 2023-03-11,20:26:43.000,70,11123550,-795,0,1678566402,12907.268729869997,205.7238537900048,54461.78936448 2023-03-11,20:26:44.000,70,11123526,-795,0,1678566403,12907.255257249992,205.70270639999944,54461.88019704 2023-03-11,20:26:45.000,70,11123538,-795,0,1678566404,12907.248520939997,205.7238537900048,54461.817312959996 2023-03-11,20:26:46.000,70,11123571,-795,0,1678566405,12907.214839389992,205.69565727000008,54461.817312959996 2023-03-11,20:26:47.000,70,11123502,-795,0,1678566406,12907.194630459991,205.7238537900048,54461.79635160001 2023-03-11,20:26:48.000,70,11123569,-795,0,1678566407,12907.187894149996,205.69565727000008,54461.71250616 2023-03-11,20:26:49.000,70,11123631,-795,0,1678566408,12907.201366770001,205.7097555299988,54461.78936448 2023-03-11,20:26:50.000,70,11123548,-795,0,1678566409,12907.261993560001,205.68155901000137,54461.873209920006 2023-03-11,20:26:51.000,70,11123618,-795,0,1678566410,12907.214839389992,205.68860814000072,54461.8312872 2023-03-11,20:26:52.000,70,11123548,-795,0,1678566411,12907.181157840001,205.69565727000008,54461.74045464 2023-03-11,20:26:53.000,70,11123554,-795,0,1678566412,12907.127267359996,205.69565727000008,54461.6216736 2023-03-11,20:26:54.000,70,11123600,-795,0,1678566413,12907.174421529991,205.63221509999858,54461.69853192001 2023-03-11,20:26:55.000,70,11123599,-795,0,1678566414,12907.08011319,205.61811683999986,54461.50987968001 2023-03-11,20:26:56.000,70,11123567,-795,0,1678566415,12907.134003669991,205.63221509999858,54461.6915448 2023-03-11,20:26:57.000,70,11123555,-795,0,1678566416,12907.134003669991,205.61811683999986,54461.74744176001 2023-03-11,20:26:58.000,70,11123562,-795,0,1678566417,12907.066640569996,205.5617237999977,54461.71949328 2023-03-11,20:26:59.000,70,11123594,-795,0,1678566418,12907.046431639996,205.59696945000178,54461.60071224 2023-03-11,20:27:00.000,70,11123568,-795,0,1678566419,12907.03969533,205.5617237999977,54461.61468648 2023-03-11,20:27:01.000,70,11123590,-795,0,1678566420,12907.03295901999,205.58287119000306,54461.67058344 2023-03-11,20:27:02.000,70,11123580,-795,0,1678566421,12906.95212329999,205.547625539999,54461.61468648 2023-03-11,20:27:03.000,70,11123543,-795,0,1678566422,12906.965595919995,205.547625539999,54461.56577664 2023-03-11,20:27:04.000,70,11123592,-795,0,1678566423,12906.95885961,205.51942902000155,54461.705519040006 2023-03-11,20:27:05.000,70,11123612,-795,0,1678566424,12906.99927747,205.5123798900022,54461.67757056001 2023-03-11,20:27:06.000,70,11123546,-795,0,1678566425,12906.93191436999,205.47713423999812,54461.54481528 2023-03-11,20:27:07.000,70,11123597,-795,0,1678566426,12906.93191436999,205.5123798900022,54461.56577664 2023-03-11,20:27:08.000,70,11123535,-795,0,1678566427,12906.93865068,205.45598685000004,54461.62866072001 2023-03-11,20:27:09.000,70,11123546,-795,0,1678566428,12906.91170543999,205.44188859000133,54461.516866800004 2023-03-11,20:27:10.000,70,11123560,-795,0,1678566429,12906.95212329999,205.4136920700039,54461.62866072001 2023-03-11,20:27:11.000,70,11123552,-795,0,1678566430,12906.945386989995,205.3643481600011,54461.60769936001 2023-03-11,20:27:12.000,70,11123563,-795,0,1678566431,12906.904969129995,205.3150042499983,54461.48891832001 2023-03-11,20:27:13.000,70,11123575,-795,0,1678566432,12906.89823282,205.28680773000087,54461.49590544 2023-03-11,20:27:14.000,70,11123581,-795,0,1678566433,12906.904969129995,205.27975860000151,54461.59372512 2023-03-11,20:27:15.000,70,11123568,-795,0,1678566434,12906.95212329999,205.25861121000344,54461.55878952001 2023-03-11,20:27:16.000,70,11123512,-795,0,1678566435,12906.904969129995,205.24451295000472,54461.50987968001 2023-03-11,20:27:17.000,70,11123579,-795,0,1678566436,12906.844342339995,205.27270947000216,54461.39109864001 2023-03-11,20:27:18.000,70,11123585,-795,0,1678566437,12906.83086971999,205.21631643,54461.39109864001 2023-03-11,20:27:19.000,70,11123556,-795,0,1678566438,12906.83760603,205.25156208000408,54461.44000848001 2023-03-11,20:27:20.000,70,11123598,-795,0,1678566439,12906.81066078999,205.20926730000065,54461.481931199996 2023-03-11,20:27:21.000,70,11123596,-795,0,1678566440,12906.783715549995,205.14582512999914,54461.39808576 2023-03-11,20:27:22.000,70,11123523,-795,0,1678566441,12906.79718817,205.14582512999914,54461.3771244 2023-03-11,20:27:23.000,70,11123549,-795,0,1678566442,12906.803924479995,205.1810707800032,54461.516866800004 2023-03-11,20:27:24.000,70,11123558,-795,0,1678566443,12906.783715549995,205.15992338999786,54461.44000848001 2023-03-11,20:27:25.000,70,11123595,-795,0,1678566444,12906.73656138,205.2022181700013,54461.40507288 2023-03-11,20:27:26.000,70,11123597,-795,0,1678566445,12906.675934589999,205.17402165000385,54461.25834336 2023-03-11,20:27:27.000,70,11123575,-795,0,1678566446,12906.64898934999,205.15992338999786,54461.23039488 2023-03-11,20:27:28.000,70,11123534,-795,0,1678566447,12906.70961613999,205.2022181700013,54461.349175920004 2023-03-11,20:27:29.000,70,11123588,-795,0,1678566448,12906.72982506999,205.20926730000065,54461.39109864001 2023-03-11,20:27:30.000,70,11123510,-795,0,1678566449,12906.655725659999,205.19516904000193,54461.32122744001 2023-03-11,20:27:31.000,70,11123541,-795,0,1678566450,12906.642253039994,205.23746381999808,54461.46096984001 2023-03-11,20:27:32.000,70,11123568,-795,0,1678566451,12906.64898934999,205.24451295000472,54461.3771244 2023-03-11,20:27:33.000,70,11123565,-795,0,1678566452,12906.71635245,205.25861121000344,54461.42603424 2023-03-11,20:27:34.000,70,11123583,-795,0,1678566453,12906.72982506999,205.24451295000472,54461.46096984001 2023-03-11,20:27:35.000,70,11123659,-795,0,1678566454,12906.682670899994,205.23041468999872,54461.42603424 2023-03-11,20:27:36.000,70,11123570,-795,0,1678566455,12906.622044109994,205.28680773000087,54461.36315016001 2023-03-11,20:27:37.000,70,11123586,-795,0,1678566456,12906.655725659999,205.27975860000151,54461.41206000001 2023-03-11,20:27:38.000,70,11123539,-795,0,1678566457,12906.73656138,205.27975860000151,54461.481931199996 2023-03-11,20:27:39.000,70,11123606,-795,0,1678566458,12906.70961613999,205.33615164000366,54461.45398272 2023-03-11,20:27:40.000,70,11123520,-795,0,1678566459,12906.743297689995,205.32205337999767,54461.41206000001 2023-03-11,20:27:41.000,70,11123559,-795,0,1678566460,12906.71635245,205.33615164000366,54461.43302136 2023-03-11,20:27:42.000,70,11123565,-795,0,1678566461,12906.601835179994,205.32205337999767,54461.23039488 2023-03-11,20:27:43.000,70,11123577,-795,0,1678566462,12906.662461969994,205.3643481600011,54461.35616304 2023-03-11,20:27:44.000,70,11123568,-795,0,1678566463,12906.70961613999,205.38549554999918,54461.4469956 2023-03-11,20:27:45.000,70,11123598,-795,0,1678566464,12906.75003399999,205.35024990000238,54461.47494408 2023-03-11,20:27:46.000,70,11123592,-795,0,1678566465,12906.72982506999,205.33615164000366,54461.4469956 2023-03-11,20:27:47.000,70,11123598,-795,0,1678566466,12906.75677031,205.37844641999982,54461.46096984001 2023-03-11,20:27:48.000,70,11123512,-795,0,1678566467,12906.72982506999,205.33615164000366,54461.481931199996 2023-03-11,20:27:49.000,70,11123633,-795,0,1678566468,12906.723088759994,205.39254467999854,54461.481931199996 2023-03-11,20:27:50.000,70,11123572,-795,0,1678566469,12906.675934589999,205.3995938099979,54461.50289256 2023-03-11,20:27:51.000,70,11123564,-795,0,1678566470,12906.655725659999,205.39254467999854,54461.44000848001 2023-03-11,20:27:52.000,70,11123584,-795,0,1678566471,12906.588362559989,205.4136920700039,54461.28629184 2023-03-11,20:27:53.000,70,11123586,-795,0,1678566472,12906.622044109994,205.38549554999918,54461.34218880001 2023-03-11,20:27:54.000,70,11123571,-795,0,1678566473,12906.64898934999,205.39254467999854,54461.45398272 2023-03-11,20:27:55.000,70,11123566,-795,0,1678566474,12906.655725659999,205.3643481600011,54461.47494408 2023-03-11,20:27:56.000,70,11123535,-795,0,1678566475,12906.635516729999,205.38549554999918,54461.44000848001 2023-03-11,20:27:57.000,70,11123615,-795,0,1678566476,12906.595098869999,205.39254467999854,54461.370137280006 2023-03-11,20:27:58.000,70,11123580,-795,0,1678566477,12906.62878041999,205.40664294000453,54461.35616304 2023-03-11,20:27:59.000,70,11123579,-795,0,1678566478,12906.62878041999,205.3643481600011,54461.38411152 2023-03-11,20:28:00.000,70,11123554,-795,0,1678566479,12906.662461969994,205.40664294000453,54461.46096984001 2023-03-11,20:28:01.000,70,11123575,-795,0,1678566480,12906.682670899994,205.33615164000366,54461.36315016001 2023-03-11,20:28:02.000,70,11123568,-795,0,1678566481,12906.70961613999,205.35729903000174,54461.44000848001 2023-03-11,20:28:03.000,70,11123579,-795,0,1678566482,12906.79718817,205.38549554999918,54461.516866800004 2023-03-11,20:28:04.000,70,11123526,-795,0,1678566483,12906.803924479995,205.33615164000366,54461.41206000001 2023-03-11,20:28:05.000,70,11123582,-795,0,1678566484,12906.77697924,205.3291025100043,54461.42603424 2023-03-11,20:28:06.000,70,11123575,-795,0,1678566485,12906.75677031,205.3150042499983,54461.36315016001 2023-03-11,20:28:07.000,70,11123536,-795,0,1678566486,12906.79718817,205.29385686000023,54461.36315016001 2023-03-11,20:28:08.000,70,11123550,-795,0,1678566487,12906.8173971,205.30795511999895,54461.36315016001 2023-03-11,20:28:09.000,70,11123571,-795,0,1678566488,12906.884760199995,205.29385686000023,54461.516866800004 2023-03-11,20:28:10.000,70,11123552,-795,0,1678566489,12906.87128757999,205.27270947000216,54461.48891832001 2023-03-11,20:28:11.000,70,11123576,-795,0,1678566490,12906.97233222999,205.3291025100043,54461.56577664 2023-03-11,20:28:12.000,70,11123548,-795,0,1678566491,12906.925178059995,205.3009059899996,54461.4469956 2023-03-11,20:28:13.000,70,11123563,-795,0,1678566492,12906.925178059995,205.30795511999895,54461.39808576 2023-03-11,20:28:14.000,70,11123534,-795,0,1678566493,12906.965595919995,205.3150042499983,54461.53084104001 2023-03-11,20:28:15.000,70,11123576,-795,0,1678566494,12907.01275008999,205.35024990000238,54461.50987968001 2023-03-11,20:28:16.000,70,11123566,-795,0,1678566495,12907.073376879991,205.33615164000366,54461.60769936001 2023-03-11,20:28:17.000,70,11123614,-795,0,1678566496,12907.05316794999,205.3643481600011,54461.586738000005 2023-03-11,20:28:18.000,70,11123660,-795,0,1678566497,12907.093585809991,205.35024990000238,54461.59372512 2023-03-11,20:28:19.000,70,11123562,-795,0,1678566498,12907.127267359996,205.3995938099979,54461.59372512 2023-03-11,20:28:20.000,70,11123526,-795,0,1678566499,12907.127267359996,205.39254467999854,54461.60071224 2023-03-11,20:28:21.000,70,11123577,-795,0,1678566500,12907.167685219996,205.44188859000133,54461.586738000005 2023-03-11,20:28:22.000,70,11123625,-795,0,1678566501,12907.134003669991,205.43483946000197,54461.57276376 2023-03-11,20:28:23.000,70,11123583,-795,0,1678566502,12907.12053105,205.47008510999876,54461.53084104001 2023-03-11,20:28:24.000,70,11123580,-795,0,1678566503,12907.228312009996,205.5123798900022,54461.684557680004 2023-03-11,20:28:25.000,70,11123567,-795,0,1678566504,12907.282202490002,205.47713423999812,54461.71949328 2023-03-11,20:28:26.000,70,11123555,-795,0,1678566505,12907.235048319992,205.48418337000476,54461.684557680004 2023-03-11,20:28:27.000,70,11123493,-795,0,1678566506,12907.194630459991,205.50533076000283,54461.62866072001 2023-03-11,20:28:28.000,70,11123519,-795,0,1678566507,12907.235048319992,205.53352728000027,54461.684557680004 2023-03-11,20:28:29.000,70,11123573,-795,0,1678566508,12907.248520939997,205.547625539999,54461.72648040001 2023-03-11,20:28:30.000,70,11123534,-795,0,1678566509,12907.241784630001,205.5758220600037,54461.6915448 2023-03-11,20:28:31.000,70,11123587,-795,0,1678566510,12907.288938799997,205.55467466999835,54461.59372512 2023-03-11,20:28:32.000,70,11123554,-795,0,1678566511,12907.261993560001,205.58992032000242,54461.481931199996 2023-03-11,20:28:33.000,70,11123564,-795,0,1678566512,12907.342829280002,205.56877293000434,54461.56577664 2023-03-11,20:28:34.000,70,11123563,-795,0,1678566513,12907.396719759992,205.56877293000434,54461.60769936001 2023-03-11,20:28:35.000,70,11123503,-795,0,1678566514,12907.443873930002,205.60401858000114,54461.635647840005 2023-03-11,20:28:36.000,70,11123605,-795,0,1678566515,12907.457346549993,205.58992032000242,54461.65660920001 2023-03-11,20:28:37.000,70,11123603,-795,0,1678566516,12907.497764409993,205.60401858000114,54461.6216736 2023-03-11,20:28:38.000,70,11123582,-795,0,1678566517,12907.484291790002,205.6110677100005,54461.537828160006 2023-03-11,20:28:39.000,70,11123574,-795,0,1678566518,12907.531445959998,205.56877293000434,54461.516866800004 2023-03-11,20:28:40.000,70,11123603,-795,0,1678566519,12907.639226919993,205.59696945000178,54461.6216736 2023-03-11,20:28:41.000,70,11123602,-795,0,1678566520,12907.592072749998,205.63926422999793,54461.54481528 2023-03-11,20:28:42.000,70,11123564,-795,0,1678566521,12907.679644779993,205.58287119000306,54461.59372512 2023-03-11,20:28:43.000,70,11123556,-795,0,1678566522,12907.645963229988,205.6110677100005,54461.50289256 2023-03-11,20:28:44.000,70,11123535,-795,0,1678566523,12907.794162049999,205.63221509999858,54461.67058344 2023-03-11,20:28:45.000,70,11123575,-795,0,1678566524,12907.794162049999,205.62516596999922,54461.66359632 2023-03-11,20:28:46.000,70,11123597,-795,0,1678566525,12907.841316219994,205.58992032000242,54461.69853192001 2023-03-11,20:28:47.000,70,11123632,-795,0,1678566526,12907.800898359994,205.6604116200033,54461.54481528 2023-03-11,20:28:48.000,70,11123557,-795,0,1678566527,12907.881734079994,205.66746075000265,54461.64263496 2023-03-11,20:28:49.000,70,11123550,-795,0,1678566528,12907.982778729995,205.674509880002,54461.79635160001 2023-03-11,20:28:50.000,70,11123573,-795,0,1678566529,12908.023196589995,205.63926422999793,54461.84526144001 2023-03-11,20:28:51.000,70,11123584,-795,0,1678566530,12908.07035075999,205.66746075000265,54461.803338720005 2023-03-11,20:28:52.000,70,11123530,-795,0,1678566531,12908.063614449995,205.73090292000416,54461.803338720005 2023-03-11,20:28:53.000,70,11123556,-795,0,1678566532,12908.063614449995,205.73090292000416,54461.873209920006 2023-03-11,20:28:54.000,70,11123542,-795,0,1678566533,12908.15792279,205.71680465999816,54461.84526144001 2023-03-11,20:28:55.000,70,11123498,-795,0,1678566534,12908.11750493,205.73090292000416,54461.71949328 2023-03-11,20:28:56.000,70,11123545,-795,0,1678566535,12908.15792279,205.75205031000223,54461.79635160001 2023-03-11,20:28:57.000,70,11123584,-795,0,1678566536,12908.225285889996,205.74500118000287,54461.89417128001 2023-03-11,20:28:58.000,70,11123571,-795,0,1678566537,12908.27917637,205.71680465999816,54461.971029600005 2023-03-11,20:28:59.000,70,11123611,-795,0,1678566538,12908.312857919991,205.71680465999816,54461.922119760005 2023-03-11,20:29:00.000,70,11123552,-795,0,1678566539,12908.326330539996,205.7238537900048,54461.96404248001 2023-03-11,20:29:01.000,70,11123589,-795,0,1678566540,12908.333066849991,205.7097555299988,54461.936094 2023-03-11,20:29:02.000,70,11123568,-795,0,1678566541,12908.333066849991,205.7731977000003,54461.81032584 2023-03-11,20:29:03.000,70,11123566,-795,0,1678566542,12908.366748399996,205.74500118000287,54461.79635160001 2023-03-11,20:29:04.000,70,11123568,-795,0,1678566543,12908.427375189996,205.71680465999816,54461.9011584 2023-03-11,20:29:05.000,70,11123562,-795,0,1678566544,12908.488001979997,205.7379520500035,54462.01295232001 2023-03-11,20:29:06.000,70,11123561,-795,0,1678566545,12908.488001979997,205.8225416100031,54461.99199096001 2023-03-11,20:29:07.000,70,11123554,-795,0,1678566546,12908.474529359992,205.76614857000095,54461.90814552 2023-03-11,20:29:08.000,70,11123539,-795,0,1678566547,12908.501474600002,205.78024682999967,54461.95006824 2023-03-11,20:29:09.000,70,11123624,-795,0,1678566548,12908.488001979997,205.78729595999903,54461.985003839996 2023-03-11,20:29:10.000,70,11123575,-795,0,1678566549,12908.501474600002,205.81549248000374,54461.94308112001 2023-03-11,20:29:11.000,70,11123526,-795,0,1678566550,12908.541892460002,205.8577872599999,54461.922119760005 2023-03-11,20:29:12.000,70,11123531,-795,0,1678566551,12908.602519250002,205.82959074000246,54461.94308112001 2023-03-11,20:29:13.000,70,11123541,-795,0,1678566552,12908.568837699997,205.84368900000118,54461.83827432 2023-03-11,20:29:14.000,70,11123593,-795,0,1678566553,12908.622728180002,205.84368900000118,54461.96404248001 2023-03-11,20:29:15.000,70,11123530,-795,0,1678566554,12908.629464489997,205.8577872599999,54461.936094 2023-03-11,20:29:16.000,70,11123477,-795,0,1678566555,12908.615991869992,205.90008204000333,54461.936094 2023-03-11,20:29:17.000,70,11123536,-795,0,1678566556,12908.609255559997,205.90008204000333,54461.76840312 2023-03-11,20:29:18.000,70,11123582,-795,0,1678566557,12908.609255559997,205.9212294300014,54461.81032584 2023-03-11,20:29:19.000,70,11123553,-795,0,1678566558,12908.636200799992,205.94942594999884,54461.79635160001 2023-03-11,20:29:20.000,70,11123615,-795,0,1678566559,12908.690091279997,205.90713117000269,54461.89417128001 2023-03-11,20:29:21.000,70,11123545,-795,0,1678566560,12908.703563900002,205.94237681999948,54461.85923568 2023-03-11,20:29:22.000,70,11123571,-795,0,1678566561,12908.696827589993,205.90713117000269,54461.88718416 2023-03-11,20:29:23.000,70,11123574,-795,0,1678566562,12908.683354970002,205.90008204000333,54461.86622280001 2023-03-11,20:29:24.000,70,11123575,-795,0,1678566563,12908.777663309993,205.8718855199986,54461.88718416 2023-03-11,20:29:25.000,70,11123543,-795,0,1678566564,12908.743981760002,205.90008204000333,54461.84526144001 2023-03-11,20:29:26.000,70,11123536,-795,0,1678566565,12908.750718069998,205.91418030000204,54461.81032584 2023-03-11,20:29:27.000,70,11123610,-795,0,1678566566,12908.723772830002,205.8859837800046,54461.78237736 2023-03-11,20:29:28.000,70,11123603,-795,0,1678566567,12908.737245449993,205.8859837800046,54461.69853192001 2023-03-11,20:29:29.000,70,11123519,-795,0,1678566568,12908.811344859998,205.84368900000118,54461.84526144001 2023-03-11,20:29:30.000,70,11123562,-795,0,1678566569,12908.811344859998,205.8718855199986,54461.85923568 2023-03-11,20:29:31.000,70,11123603,-795,0,1678566570,12908.845026409988,205.82959074000246,54461.9011584 2023-03-11,20:29:32.000,70,11123558,-795,0,1678566571,12908.804608549988,205.82959074000246,54461.61468648 2023-03-11,20:29:33.000,70,11123544,-795,0,1678566572,12908.703563900002,205.7590994400016,54461.586738000005 2023-03-11,20:29:34.000,70,11123506,-795,0,1678566573,12908.865235339988,205.8577872599999,54461.817312959996 2023-03-11,20:29:35.000,70,11123556,-795,0,1678566574,12908.892180579998,205.76614857000095,54461.90814552 2023-03-11,20:29:36.000,70,11123509,-795,0,1678566575,12908.871971649998,205.78024682999967,54461.91513264001 2023-03-11,20:29:37.000,70,11123541,-795,0,1678566576,12908.831553789998,205.76614857000095,54461.85923568 2023-03-11,20:29:38.000,70,11123547,-795,0,1678566577,12908.838290099993,205.78729595999903,54461.86622280001 2023-03-11,20:29:39.000,70,11123580,-795,0,1678566578,12908.878707959993,205.7097555299988,54462.0059652 2023-03-11,20:29:40.000,70,11123477,-795,0,1678566579,12908.818081169993,205.73090292000416,54461.88718416 2023-03-11,20:29:41.000,70,11123532,-795,0,1678566580,12908.784399620003,205.68860814000072,54461.78237736 2023-03-11,20:29:42.000,70,11123516,-795,0,1678566581,12908.797872239993,205.68860814000072,54461.754428880005 2023-03-11,20:29:43.000,70,11123572,-795,0,1678566582,12908.770926999998,205.6110677100005,54461.635647840005 2023-03-11,20:29:44.000,70,11123553,-795,0,1678566583,12908.770926999998,205.61811683999986,54461.71250616 2023-03-11,20:29:45.000,70,11123596,-795,0,1678566584,12908.824817479988,205.60401858000114,54461.90814552 2023-03-11,20:29:46.000,70,11123568,-795,0,1678566585,12908.845026409988,205.55467466999835,54461.89417128001 2023-03-11,20:29:47.000,70,11123549,-795,0,1678566586,12908.804608549988,205.55467466999835,54461.817312959996 2023-03-11,20:29:48.000,70,11123518,-795,0,1678566587,12908.784399620003,205.5758220600037,54461.78237736 2023-03-11,20:29:49.000,70,11123542,-795,0,1678566588,12908.804608549988,205.54057640999963,54461.79635160001 2023-03-11,20:29:50.000,70,11123478,-795,0,1678566589,12908.784399620003,205.5264781500009,54461.76840312 2023-03-11,20:29:51.000,70,11123588,-795,0,1678566590,12908.784399620003,205.44893772000069,54461.84526144001 2023-03-11,20:29:52.000,70,11123544,-795,0,1678566591,12908.737245449993,205.49828163000348,54461.79635160001 2023-03-11,20:29:53.000,70,11123568,-795,0,1678566592,12908.764190690003,205.43483946000197,54461.85923568 2023-03-11,20:29:54.000,70,11123531,-795,0,1678566593,12908.791135929998,205.3995938099979,54461.95705536 2023-03-11,20:29:55.000,70,11123554,-795,0,1678566594,12908.811344859998,205.37139729000046,54461.936094 2023-03-11,20:29:56.000,70,11123465,-795,0,1678566595,12908.757454379993,205.33615164000366,54461.94308112001 2023-03-11,20:29:57.000,70,11123555,-795,0,1678566596,12908.784399620003,205.3291025100043,54461.86622280001 2023-03-11,20:29:58.000,70,11123590,-795,0,1678566597,12908.730509139998,205.27270947000216,54461.761416 2023-03-11,20:29:59.000,70,11123543,-795,0,1678566598,12908.696827589993,205.27270947000216,54461.78936448 2023-03-11,20:30:00.000,70,11123513,-795,0,1678566599,12908.764190690003,205.25861121000344,54461.88718416 2023-03-11,20:30:01.000,70,11123535,-795,0,1678566600,12908.764190690003,205.21631643,54461.8312872 2023-03-11,20:30:02.000,70,11123546,-795,0,1678566601,12908.757454379993,205.1528742599985,54461.9011584 2023-03-11,20:30:03.000,70,11123591,-795,0,1678566602,12908.851762719998,205.1810707800032,54461.92910688 2023-03-11,20:30:04.000,70,11123522,-795,0,1678566603,12908.791135929998,205.12467774000106,54461.922119760005 2023-03-11,20:30:05.000,70,11123508,-795,0,1678566604,12908.818081169993,205.10353035000298,54461.8312872 2023-03-11,20:30:06.000,70,11123582,-795,0,1678566605,12908.797872239993,205.08943209000427,54461.78237736 2023-03-11,20:30:07.000,70,11123574,-795,0,1678566606,12908.791135929998,205.0823829600049,54461.74045464 2023-03-11,20:30:08.000,70,11123512,-795,0,1678566607,12908.797872239993,205.08943209000427,54461.817312959996 2023-03-11,20:30:09.000,70,11123543,-795,0,1678566608,12908.878707959993,205.0682846999989,54461.95006824 2023-03-11,20:30:10.000,70,11123619,-795,0,1678566609,12908.898916889993,205.10353035000298,54462.04788792 2023-03-11,20:30:11.000,70,11123538,-795,0,1678566610,12908.885444269989,205.06123556999955,54462.02692656 2023-03-11,20:30:12.000,70,11123535,-795,0,1678566611,12908.858499029993,205.0823829600049,54461.88718416 2023-03-11,20:30:13.000,70,11123576,-795,0,1678566612,12908.892180579998,205.08943209000427,54461.873209920006 2023-03-11,20:30:14.000,70,11123527,-795,0,1678566613,12908.932598439998,205.07533382999827,54461.90814552 2023-03-11,20:30:15.000,70,11123523,-795,0,1678566614,12908.979752609994,205.03303905000212,54461.985003839996 2023-03-11,20:30:16.000,70,11123595,-795,0,1678566615,12908.939334749994,205.08943209000427,54461.936094 2023-03-11,20:30:17.000,70,11123576,-795,0,1678566616,12908.979752609994,205.0823829600049,54461.92910688 2023-03-11,20:30:18.000,70,11123518,-795,0,1678566617,12909.040379399994,205.04713731000083,54462.05487504 2023-03-11,20:30:19.000,70,11123586,-795,0,1678566618,12909.033643089999,205.09648122000362,54462.01295232001 2023-03-11,20:30:20.000,70,11123544,-795,0,1678566619,12909.060588329994,205.10353035000298,54462.06884928 2023-03-11,20:30:21.000,70,11123571,-795,0,1678566620,12909.04711570999,205.09648122000362,54461.99199096001 2023-03-11,20:30:22.000,70,11123561,-795,0,1678566621,12909.013434159999,205.0823829600049,54461.95705536 2023-03-11,20:30:23.000,70,11123538,-795,0,1678566622,12909.060588329994,205.10353035000298,54461.936094 2023-03-11,20:30:24.000,70,11123610,-795,0,1678566623,12909.101006189994,205.15992338999786,54462.06186216001 2023-03-11,20:30:25.000,70,11123525,-795,0,1678566624,12909.11447881,205.15992338999786,54462.13173336001 2023-03-11,20:30:26.000,70,11123587,-795,0,1678566625,12909.11447881,205.13172687000042,54461.971029600005 2023-03-11,20:30:27.000,70,11123559,-795,0,1678566626,12909.094269879999,205.18811991000257,54462.0059652 2023-03-11,20:30:28.000,70,11123543,-795,0,1678566627,12909.13468774,205.19516904000193,54462.16666896 2023-03-11,20:30:29.000,70,11123570,-795,0,1678566628,12909.1751056,205.15992338999786,54462.01295232001 2023-03-11,20:30:30.000,70,11123562,-795,0,1678566629,12909.161632979994,205.1810707800032,54462.08282352001 2023-03-11,20:30:31.000,70,11123573,-795,0,1678566630,12909.23573239,205.19516904000193,54462.01295232001 2023-03-11,20:30:32.000,70,11123570,-795,0,1678566631,12909.202050839995,205.18811991000257,54462.0059652 2023-03-11,20:30:33.000,70,11123527,-795,0,1678566632,12909.242468699995,205.1810707800032,54461.95006824 2023-03-11,20:30:34.000,70,11123570,-795,0,1678566633,12909.181841909995,205.23041468999872,54462.019939440004 2023-03-11,20:30:35.000,70,11123581,-795,0,1678566634,12909.30983179999,205.19516904000193,54462.089810640005 2023-03-11,20:30:36.000,70,11123521,-795,0,1678566635,12909.303095489995,205.21631643,54461.95006824 2023-03-11,20:30:37.000,70,11123548,-795,0,1678566636,12909.262677629995,205.23041468999872,54461.78936448 2023-03-11,20:30:38.000,70,11123521,-795,0,1678566637,12909.303095489995,205.18811991000257,54461.88019704 2023-03-11,20:30:39.000,70,11123570,-795,0,1678566638,12909.35698597,205.23041468999872,54461.94308112001 2023-03-11,20:30:40.000,70,11123529,-795,0,1678566639,12909.29635918,205.20926730000065,54461.96404248001 2023-03-11,20:30:41.000,70,11123565,-795,0,1678566640,12909.262677629995,205.23041468999872,54461.88019704 2023-03-11,20:30:42.000,70,11123530,-795,0,1678566641,12909.25594132,205.27270947000216,54461.86622280001 2023-03-11,20:30:43.000,70,11123545,-795,0,1678566642,12909.30983179999,205.35729903000174,54461.92910688 2023-03-11,20:30:44.000,70,11123535,-795,0,1678566643,12909.35024965999,205.39254467999854,54461.985003839996 2023-03-11,20:30:45.000,70,11123558,-795,0,1678566644,12909.47823955,205.4136920700039,54461.92910688 2023-03-11,20:30:46.000,70,11123555,-795,0,1678566645,12909.51865741,205.3009059899996,54461.90814552 2023-03-11,20:30:47.000,70,11123532,-795,0,1678566646,12909.53886634,205.28680773000087,54461.84526144001 2023-03-11,20:30:48.000,70,11123550,-795,0,1678566647,12909.552338959991,205.25861121000344,54461.985003839996 2023-03-11,20:30:49.000,70,11123544,-795,0,1678566648,12909.599493130001,205.27975860000151,54462.019939440004 2023-03-11,20:30:50.000,70,11123580,-795,0,1678566649,12909.639910990001,205.23746381999808,54462.11775912 2023-03-11,20:30:51.000,70,11123468,-795,0,1678566650,12909.653383609992,205.3009059899996,54462.06186216001 2023-03-11,20:30:52.000,70,11123544,-795,0,1678566651,12909.565811579996,205.30795511999895,54461.92910688 2023-03-11,20:30:53.000,70,11123534,-795,0,1678566652,12909.612965749991,205.27270947000216,54461.94308112001 2023-03-11,20:30:54.000,70,11123532,-795,0,1678566653,12909.626438369996,205.25861121000344,54461.99199096001 2023-03-11,20:30:55.000,70,11123581,-795,0,1678566654,12909.680328850001,205.3009059899996,54462.11077200001 2023-03-11,20:30:56.000,70,11123514,-795,0,1678566655,12909.707274089997,205.3009059899996,54462.138720480005 2023-03-11,20:30:57.000,70,11123514,-795,0,1678566656,12909.673592539992,205.3291025100043,54462.08282352001 2023-03-11,20:30:58.000,70,11123570,-795,0,1678566657,12909.707274089997,205.32205337999767,54462.05487504 2023-03-11,20:30:59.000,70,11123568,-795,0,1678566658,12909.727483019997,205.30795511999895,54462.17365608 2023-03-11,20:31:00.000,70,11123585,-795,0,1678566659,12909.693801469992,205.3009059899996,54462.10378488 2023-03-11,20:31:01.000,70,11123565,-795,0,1678566660,12909.700537780001,205.30795511999895,54462.06186216001 2023-03-11,20:31:02.000,70,11123550,-795,0,1678566661,12909.639910990001,205.3150042499983,54461.971029600005 2023-03-11,20:31:03.000,70,11123579,-795,0,1678566662,12909.653383609992,205.30795511999895,54462.06884928 2023-03-11,20:31:04.000,70,11123560,-795,0,1678566663,12909.693801469992,205.3643481600011,54462.16666896 2023-03-11,20:31:05.000,70,11123613,-795,0,1678566664,12909.714010399992,205.3291025100043,54462.16666896 2023-03-11,20:31:06.000,70,11123589,-795,0,1678566665,12909.700537780001,205.3291025100043,54462.208591680006 2023-03-11,20:31:07.000,70,11123567,-795,0,1678566666,12909.707274089997,205.33615164000366,54462.152694719996 2023-03-11,20:31:08.000,70,11123521,-795,0,1678566667,12909.660119920001,205.30795511999895,54461.971029600005 2023-03-11,20:31:09.000,70,11123550,-795,0,1678566668,12909.673592539992,205.30795511999895,54462.04788792 2023-03-11,20:31:10.000,70,11123576,-795,0,1678566669,12909.626438369996,205.29385686000023,54461.985003839996 2023-03-11,20:31:11.000,70,11123586,-795,0,1678566670,12909.552338959991,205.35024990000238,54461.985003839996 2023-03-11,20:31:12.000,70,11123514,-795,0,1678566671,12909.532130029991,205.33615164000366,54462.03391368001 2023-03-11,20:31:13.000,70,11123570,-795,0,1678566672,12909.545602649996,205.3150042499983,54462.10378488 2023-03-11,20:31:14.000,70,11123573,-795,0,1678566673,12909.552338959991,205.34320077000302,54462.12474624 2023-03-11,20:31:15.000,70,11123556,-795,0,1678566674,12909.505184789996,205.33615164000366,54462.12474624 2023-03-11,20:31:16.000,70,11123514,-795,0,1678566675,12909.49844848,205.33615164000366,54462.040900800006 2023-03-11,20:31:17.000,70,11123539,-795,0,1678566676,12909.41761276,205.34320077000302,54461.85923568 2023-03-11,20:31:18.000,70,11123573,-795,0,1678566677,12909.33677704,205.3643481600011,54461.8312872 2023-03-11,20:31:19.000,70,11123597,-795,0,1678566678,12909.323304419995,205.3291025100043,54461.88019704 2023-03-11,20:31:20.000,70,11123531,-795,0,1678566679,12909.404140139995,205.35729903000174,54462.019939440004 2023-03-11,20:31:21.000,70,11123538,-795,0,1678566680,12909.39066751999,205.4136920700039,54461.95006824 2023-03-11,20:31:22.000,70,11123525,-795,0,1678566681,12909.3771949,205.3643481600011,54461.922119760005 2023-03-11,20:31:23.000,70,11123559,-795,0,1678566682,12909.41087644999,205.37139729000046,54462.06186216001 2023-03-11,20:31:24.000,70,11123566,-795,0,1678566683,12909.39740383,205.3150042499983,54462.019939440004 2023-03-11,20:31:25.000,70,11123534,-795,0,1678566684,12909.33004072999,205.3150042499983,54461.96404248001 2023-03-11,20:31:26.000,70,11123541,-795,0,1678566685,12909.27615025,205.29385686000023,54461.82430008001 2023-03-11,20:31:27.000,70,11123565,-795,0,1678566686,12909.24920500999,205.3009059899996,54461.8312872 2023-03-11,20:31:28.000,70,11123539,-795,0,1678566687,12909.242468699995,205.3009059899996,54461.89417128001 2023-03-11,20:31:29.000,70,11123582,-795,0,1678566688,12909.25594132,205.28680773000087,54461.95705536 2023-03-11,20:31:30.000,70,11123568,-795,0,1678566689,12909.282886559995,205.27270947000216,54461.95705536 2023-03-11,20:31:31.000,70,11123561,-795,0,1678566690,12909.24920500999,205.24451295000472,54461.86622280001 2023-03-11,20:31:32.000,70,11123535,-795,0,1678566691,12909.202050839995,205.24451295000472,54461.88019704 2023-03-11,20:31:33.000,70,11123576,-795,0,1678566692,12909.1751056,205.20926730000065,54461.84526144001 2023-03-11,20:31:34.000,70,11123576,-795,0,1678566693,12909.19531453,205.19516904000193,54461.84526144001 2023-03-11,20:31:35.000,70,11123617,-795,0,1678566694,12909.101006189994,205.1669725200045,54461.74744176001 2023-03-11,20:31:36.000,70,11123564,-795,0,1678566695,12909.202050839995,205.12467774000106,54461.852248560004 2023-03-11,20:31:37.000,70,11123591,-795,0,1678566696,12909.20878714999,205.10353035000298,54461.90814552 2023-03-11,20:31:38.000,70,11123606,-795,0,1678566697,12909.222259769995,205.1176286100017,54461.99199096001 2023-03-11,20:31:39.000,70,11123532,-795,0,1678566698,12909.22899607999,205.07533382999827,54462.019939440004 2023-03-11,20:31:40.000,70,11123537,-795,0,1678566699,12909.20878714999,205.0541864400002,54461.971029600005 2023-03-11,20:31:41.000,70,11123600,-795,0,1678566700,12909.14816035999,204.99779339999805,54461.94308112001 2023-03-11,20:31:42.000,70,11123545,-795,0,1678566701,12909.12795142999,204.9907442699987,54461.83827432 2023-03-11,20:31:43.000,70,11123552,-795,0,1678566702,12909.080797259994,204.97664600999997,54461.83827432 2023-03-11,20:31:44.000,70,11123522,-795,0,1678566703,12909.141424049994,204.98369513999933,54461.94308112001 2023-03-11,20:31:45.000,70,11123574,-795,0,1678566704,12909.181841909995,204.96254775000125,54462.019939440004 2023-03-11,20:31:46.000,70,11123547,-795,0,1678566705,12909.13468774,204.9554986200019,54461.99199096001 2023-03-11,20:31:47.000,70,11123523,-795,0,1678566706,12909.1751056,204.94140036000317,54461.88019704 2023-03-11,20:31:48.000,70,11123531,-795,0,1678566707,12909.16836928999,204.94140036000317,54461.89417128001 2023-03-11,20:31:49.000,70,11123486,-795,0,1678566708,12909.1751056,204.91320383999846,54461.852248560004 2023-03-11,20:31:50.000,70,11123561,-795,0,1678566709,12909.18857821999,204.9907442699987,54461.8312872 2023-03-11,20:31:51.000,70,11123500,-795,0,1678566710,12909.15489667,204.97664600999997,54461.9011584 2023-03-11,20:31:52.000,70,11123514,-795,0,1678566711,12909.181841909995,204.98369513999933,54461.85923568 2023-03-11,20:31:53.000,70,11123535,-795,0,1678566712,12909.14816035999,204.99779339999805,54461.84526144001 2023-03-11,20:31:54.000,70,11123583,-795,0,1678566713,12909.181841909995,204.98369513999933,54461.86622280001 2023-03-11,20:31:55.000,70,11123558,-795,0,1678566714,12909.16836928999,205.02598992000276,54461.95006824 2023-03-11,20:31:56.000,70,11123509,-795,0,1678566715,12909.202050839995,204.9907442699987,54461.89417128001 2023-03-11,20:31:57.000,70,11123531,-795,0,1678566716,12909.19531453,204.98369513999933,54461.84526144001 2023-03-11,20:31:58.000,70,11123543,-795,0,1678566717,12909.15489667,205.03303905000212,54461.635647840005 2023-03-11,20:31:59.000,70,11123570,-795,0,1678566718,12909.18857821999,205.04008818000148,54461.73346752 2023-03-11,20:32:00.000,70,11123567,-795,0,1678566719,12909.19531453,205.02598992000276,54461.761416 2023-03-11,20:32:01.000,70,11123564,-795,0,1678566720,12909.202050839995,205.06123556999955,54461.82430008001 2023-03-11,20:32:02.000,70,11123552,-795,0,1678566721,12909.23573239,205.06123556999955,54461.83827432 2023-03-11,20:32:03.000,70,11123534,-795,0,1678566722,12909.27615025,205.12467774000106,54461.97801672 2023-03-11,20:32:04.000,70,11123483,-795,0,1678566723,12909.23573239,205.06123556999955,54461.72648040001 2023-03-11,20:32:05.000,70,11123520,-795,0,1678566724,12909.30983179999,205.0682846999989,54461.86622280001 2023-03-11,20:32:06.000,70,11123596,-795,0,1678566725,12909.25594132,205.0823829600049,54461.76840312 2023-03-11,20:32:07.000,70,11123525,-795,0,1678566726,12909.202050839995,205.03303905000212,54461.635647840005 2023-03-11,20:32:08.000,70,11123601,-795,0,1678566727,12909.26941393999,205.04713731000083,54461.873209920006 2023-03-11,20:32:09.000,70,11123534,-795,0,1678566728,12909.282886559995,205.07533382999827,54461.971029600005 2023-03-11,20:32:10.000,70,11123517,-795,0,1678566729,12909.282886559995,205.06123556999955,54461.95705536 2023-03-11,20:32:11.000,70,11123536,-795,0,1678566730,12909.29635918,205.09648122000362,54461.922119760005 2023-03-11,20:32:12.000,70,11123504,-795,0,1678566731,12909.22899607999,205.0682846999989,54461.803338720005 2023-03-11,20:32:13.000,70,11123517,-795,0,1678566732,12909.222259769995,205.08943209000427,54461.85923568 2023-03-11,20:32:14.000,70,11123592,-795,0,1678566733,12909.181841909995,205.04713731000083,54461.88019704 2023-03-11,20:32:15.000,70,11123578,-795,0,1678566734,12909.19531453,205.0541864400002,54461.85923568 2023-03-11,20:32:16.000,70,11123561,-795,0,1678566735,12909.181841909995,205.0541864400002,54461.803338720005 2023-03-11,20:32:17.000,70,11123531,-795,0,1678566736,12909.16836928999,205.03303905000212,54461.873209920006 2023-03-11,20:32:18.000,70,11123587,-795,0,1678566737,12909.202050839995,204.9907442699987,54461.91513264001 2023-03-11,20:32:19.000,70,11123542,-795,0,1678566738,12909.242468699995,205.00484253000468,54462.05487504 2023-03-11,20:32:20.000,70,11123518,-795,0,1678566739,12909.19531453,205.00484253000468,54461.97801672 2023-03-11,20:32:21.000,70,11123570,-795,0,1678566740,12909.25594132,204.99779339999805,54461.94308112001 2023-03-11,20:32:22.000,70,11123522,-795,0,1678566741,12909.181841909995,204.97664600999997,54461.85923568 2023-03-11,20:32:23.000,70,11123560,-795,0,1678566742,12909.15489667,204.94844949000253,54461.83827432 2023-03-11,20:32:24.000,70,11123562,-795,0,1678566743,12909.202050839995,204.9554986200019,54461.95705536 2023-03-11,20:32:25.000,70,11123569,-795,0,1678566744,12909.24920500999,204.92025296999782,54462.05487504 2023-03-11,20:32:26.000,70,11123554,-795,0,1678566745,12909.19531453,204.89205645000038,54461.95705536 2023-03-11,20:32:27.000,70,11123589,-795,0,1678566746,12909.18857821999,204.94140036000317,54461.88718416 2023-03-11,20:32:28.000,70,11123534,-795,0,1678566747,12909.202050839995,204.86385993000295,54461.8312872 2023-03-11,20:32:29.000,70,11123532,-795,0,1678566748,12909.22899607999,204.89910557999974,54461.88718416 2023-03-11,20:32:30.000,70,11123588,-795,0,1678566749,12909.29635918,204.92025296999782,54461.873209920006 2023-03-11,20:32:31.000,70,11123526,-795,0,1678566750,12909.242468699995,204.9061547099991,54461.92910688 2023-03-11,20:32:32.000,70,11123539,-795,0,1678566751,12909.222259769995,204.89205645000038,54461.79635160001 2023-03-11,20:32:33.000,70,11123531,-795,0,1678566752,12909.282886559995,204.87795819000166,54461.873209920006 2023-03-11,20:32:34.000,70,11123568,-795,0,1678566753,12909.26941393999,204.91320383999846,54461.8312872 2023-03-11,20:32:35.000,70,11123558,-795,0,1678566754,12909.33677704,204.89205645000038,54461.97801672 2023-03-11,20:32:36.000,70,11123543,-795,0,1678566755,12909.26941393999,204.83566340999823,54461.61468648 2023-03-11,20:32:37.000,70,11123567,-795,0,1678566756,12909.3771949,204.89910557999974,54461.89417128001 2023-03-11,20:32:38.000,70,11123582,-795,0,1678566757,12909.37045858999,204.88500732000102,54461.82430008001 2023-03-11,20:32:39.000,70,11123563,-795,0,1678566758,12909.39740383,204.89205645000038,54461.817312959996 2023-03-11,20:32:40.000,70,11123551,-795,0,1678566759,12909.464766929996,204.89205645000038,54461.922119760005 2023-03-11,20:32:41.000,70,11123566,-795,0,1678566760,12909.49844848,204.92730210000445,54461.936094 2023-03-11,20:32:42.000,70,11123525,-795,0,1678566761,12909.505184789996,204.9061547099991,54461.8312872 2023-03-11,20:32:43.000,70,11123561,-795,0,1678566762,12909.586020509996,204.9061547099991,54461.94308112001 2023-03-11,20:32:44.000,70,11123531,-795,0,1678566763,12909.606229439996,204.94140036000317,54461.95006824 2023-03-11,20:32:45.000,70,11123519,-795,0,1678566764,12909.599493130001,204.87795819000166,54461.90814552 2023-03-11,20:32:46.000,70,11123531,-795,0,1678566765,12909.572547889991,204.94844949000253,54461.8312872 2023-03-11,20:32:47.000,70,11123559,-795,0,1678566766,12909.606229439996,204.9343512300038,54461.83827432 2023-03-11,20:32:48.000,70,11123519,-795,0,1678566767,12909.687065159997,204.94844949000253,54461.91513264001 2023-03-11,20:32:49.000,70,11123568,-795,0,1678566768,12909.693801469992,204.9554986200019,54461.985003839996 2023-03-11,20:32:50.000,70,11123524,-795,0,1678566769,12909.761164570002,204.9554986200019,54462.02692656 2023-03-11,20:32:51.000,70,11123557,-795,0,1678566770,12909.747691949997,204.9343512300038,54461.95006824 2023-03-11,20:32:52.000,70,11123489,-795,0,1678566771,12909.707274089997,204.94844949000253,54461.803338720005 2023-03-11,20:32:53.000,70,11123472,-795,0,1678566772,12909.761164570002,204.9343512300038,54461.86622280001 2023-03-11,20:32:54.000,70,11123573,-795,0,1678566773,12909.808318739997,204.96254775000125,54461.85923568 2023-03-11,20:32:55.000,70,11123576,-795,0,1678566774,12909.794846119992,204.92730210000445,54461.817312959996 2023-03-11,20:32:56.000,70,11123570,-795,0,1678566775,12909.808318739997,204.94844949000253,54461.761416 2023-03-11,20:32:57.000,70,11123559,-795,0,1678566776,12909.835263979992,204.94140036000317,54461.78237736 2023-03-11,20:32:58.000,70,11123534,-795,0,1678566777,12909.929572319998,204.9061547099991,54461.89417128001 2023-03-11,20:32:59.000,70,11123550,-795,0,1678566778,12909.936308629993,204.97664600999997,54461.83827432 2023-03-11,20:33:00.000,70,11123496,-795,0,1678566779,12909.990199109998,204.94844949000253,54461.936094 2023-03-11,20:33:01.000,70,11123563,-795,0,1678566780,12909.949781249998,204.94844949000253,54461.852248560004 2023-03-11,20:33:02.000,70,11123582,-795,0,1678566781,12909.929572319998,204.94844949000253,54461.761416 2023-03-11,20:33:03.000,70,11123554,-795,0,1678566782,12909.929572319998,204.91320383999846,54461.74744176001 2023-03-11,20:33:04.000,70,11123584,-795,0,1678566783,12909.996935419993,204.9343512300038,54461.873209920006 2023-03-11,20:33:05.000,70,11123571,-795,0,1678566784,12910.057562209993,204.87795819000166,54461.95006824 2023-03-11,20:33:06.000,70,11123565,-795,0,1678566785,12910.030616969998,204.87795819000166,54461.81032584 2023-03-11,20:33:07.000,70,11123583,-795,0,1678566786,12910.050825899998,204.83566340999823,54461.77539024001 2023-03-11,20:33:08.000,70,11123489,-795,0,1678566787,12910.077771139993,204.84976167000423,54461.873209920006 2023-03-11,20:33:09.000,70,11123560,-795,0,1678566788,12910.131661619998,204.772221240004,54461.82430008001 2023-03-11,20:33:10.000,70,11123537,-795,0,1678566789,12910.097980069993,204.76517211000464,54461.754428880005 2023-03-11,20:33:11.000,70,11123556,-795,0,1678566790,12910.151870549998,204.7440247199993,54461.81032584 2023-03-11,20:33:12.000,70,11123561,-795,0,1678566791,12910.151870549998,204.7440247199993,54461.705519040006 2023-03-11,20:33:13.000,70,11123556,-795,0,1678566792,12910.232706269999,204.6594351599997,54461.77539024001 2023-03-11,20:33:14.000,70,11123514,-795,0,1678566793,12910.259651509994,204.6594351599997,54461.91513264001 2023-03-11,20:33:15.000,70,11123523,-795,0,1678566794,12910.313541989999,204.6594351599997,54461.9011584 2023-03-11,20:33:16.000,70,11123551,-795,0,1678566795,12910.239442579994,204.58894385999884,54461.72648040001 2023-03-11,20:33:17.000,70,11123523,-795,0,1678566796,12910.279860439994,204.53959995000332,54461.77539024001 2023-03-11,20:33:18.000,70,11123543,-795,0,1678566797,12910.225969959989,204.5959929899982,54461.84526144001 2023-03-11,20:33:19.000,70,11123554,-795,0,1678566798,12910.178815789994,204.5607473400014,54461.71949328 2023-03-11,20:33:20.000,70,11123578,-795,0,1678566799,12910.219233649994,204.5959929899982,54461.74045464 2023-03-11,20:33:21.000,70,11123559,-795,0,1678566800,12910.138397929994,204.53959995000332,54461.705519040006 2023-03-11,20:33:22.000,70,11123503,-795,0,1678566801,12910.138397929994,204.58894385999884,54461.65660920001 2023-03-11,20:33:23.000,70,11123514,-795,0,1678566802,12910.172079479999,204.53959995000332,54461.79635160001 2023-03-11,20:33:24.000,70,11123529,-795,0,1678566803,12910.077771139993,204.57484560000012,54461.684557680004 2023-03-11,20:33:25.000,70,11123500,-795,0,1678566804,12910.151870549998,204.54664908000268,54461.71250616 2023-03-11,20:33:26.000,70,11123556,-795,0,1678566805,12910.097980069993,204.54664908000268,54461.6216736 2023-03-11,20:33:27.000,70,11123526,-795,0,1678566806,12910.124925309989,204.54664908000268,54461.62866072001 2023-03-11,20:33:28.000,70,11123543,-795,0,1678566807,12910.097980069993,204.56779647000076,54461.66359632 2023-03-11,20:33:29.000,70,11123561,-795,0,1678566808,12910.124925309989,204.5607473400014,54461.74045464 2023-03-11,20:33:30.000,70,11123596,-795,0,1678566809,12910.111452689998,204.53255082000396,54461.77539024001 2023-03-11,20:33:31.000,70,11123527,-795,0,1678566810,12910.138397929994,204.53255082000396,54461.78237736 2023-03-11,20:33:32.000,70,11123438,-795,0,1678566811,12910.091243759998,204.53959995000332,54461.67058344 2023-03-11,20:33:33.000,70,11123480,-795,0,1678566812,12910.124925309989,204.55369821000204,54461.67058344 2023-03-11,20:33:34.000,70,11123498,-795,0,1678566813,12910.138397929994,204.54664908000268,54461.72648040001 2023-03-11,20:33:35.000,70,11123521,-795,0,1678566814,12910.158606859994,204.53255082000396,54461.754428880005 2023-03-11,20:33:36.000,70,11123528,-795,0,1678566815,12910.185552099989,204.54664908000268,54461.705519040006 2023-03-11,20:33:37.000,70,11123549,-795,0,1678566816,12910.165343169989,204.53959995000332,54461.57975088001 2023-03-11,20:33:38.000,70,11123526,-795,0,1678566817,12910.239442579994,204.53255082000396,54461.684557680004 2023-03-11,20:33:39.000,70,11123551,-795,0,1678566818,12910.32701460999,204.58894385999884,54461.88718416 2023-03-11,20:33:40.000,70,11123509,-795,0,1678566819,12910.34722353999,204.58189472999948,54461.92910688 2023-03-11,20:33:41.000,70,11123506,-795,0,1678566820,12910.37416878,204.58189472999948,54461.89417128001 2023-03-11,20:33:42.000,70,11123535,-795,0,1678566821,12910.360696159994,204.5959929899982,54461.89417128001 2023-03-11,20:33:43.000,70,11123568,-795,0,1678566822,12910.39437771,204.58189472999948,54461.85923568 2023-03-11,20:33:44.000,70,11123584,-795,0,1678566823,12910.380905089994,204.5959929899982,54461.86622280001 2023-03-11,20:33:45.000,70,11123599,-795,0,1678566824,12910.4550045,204.58189472999948,54461.97801672 2023-03-11,20:33:46.000,70,11123577,-795,0,1678566825,12910.4550045,204.58894385999884,54461.95705536 2023-03-11,20:33:47.000,70,11123485,-795,0,1678566826,12910.51563129,204.60304212000483,54462.04788792 2023-03-11,20:33:48.000,70,11123569,-795,0,1678566827,12910.40785032999,204.60304212000483,54461.95006824 2023-03-11,20:33:49.000,70,11123546,-795,0,1678566828,12910.47521343,204.5959929899982,54461.922119760005 2023-03-11,20:33:50.000,70,11123546,-795,0,1678566829,12910.48868604999,204.5607473400014,54461.94308112001 2023-03-11,20:33:51.000,70,11123592,-795,0,1678566830,12910.49542236,204.5607473400014,54461.971029600005 2023-03-11,20:33:52.000,70,11123566,-795,0,1678566831,12910.41458664,204.55369821000204,54461.84526144001 2023-03-11,20:33:53.000,70,11123573,-795,0,1678566832,12910.481949739995,204.4761577800018,54461.985003839996 2023-03-11,20:33:54.000,70,11123595,-795,0,1678566833,12910.522367599995,204.5114034299986,54462.06186216001 2023-03-11,20:33:55.000,70,11123571,-795,0,1678566834,12910.50889497999,204.4761577800018,54462.019939440004 2023-03-11,20:33:56.000,70,11123557,-795,0,1678566835,12910.42805925999,204.45501039000374,54462.06186216001 2023-03-11,20:33:57.000,70,11123554,-795,0,1678566836,12910.43479557,204.42681386999902,54461.85923568 2023-03-11,20:33:58.000,70,11123490,-795,0,1678566837,12910.421322949995,204.42681386999902,54461.91513264001 2023-03-11,20:33:59.000,70,11123536,-795,0,1678566838,12910.502158669995,204.43386299999838,54462.02692656 2023-03-11,20:34:00.000,70,11123569,-795,0,1678566839,12910.49542236,204.4127156100003,54462.040900800006 2023-03-11,20:34:01.000,70,11123543,-795,0,1678566840,12910.481949739995,204.41976473999966,54461.94308112001 2023-03-11,20:34:02.000,70,11123499,-795,0,1678566841,12910.481949739995,204.41976473999966,54461.971029600005 2023-03-11,20:34:03.000,70,11123551,-795,0,1678566842,12910.49542236,204.46910865000245,54462.019939440004 2023-03-11,20:34:04.000,70,11123516,-795,0,1678566843,12910.502158669995,204.46910865000245,54462.0758364 2023-03-11,20:34:05.000,70,11123549,-795,0,1678566844,12910.48868604999,204.50435429999925,54461.971029600005 2023-03-11,20:34:06.000,70,11123522,-795,0,1678566845,12910.401114019995,204.55369821000204,54461.71250616 2023-03-11,20:34:07.000,70,11123491,-795,0,1678566846,12910.52910390999,204.58189472999948,54461.817312959996 2023-03-11,20:34:08.000,70,11123549,-795,0,1678566847,12910.582994389995,204.63828777000163,54461.97801672 2023-03-11,20:34:09.000,70,11123488,-795,0,1678566848,12910.57625808,204.69468081000377,54462.03391368001 2023-03-11,20:34:10.000,70,11123507,-795,0,1678566849,12910.56952176999,204.7440247199993,54462.05487504 2023-03-11,20:34:11.000,70,11123488,-795,0,1678566850,12910.59646701,204.78631950000272,54462.06186216001 2023-03-11,20:34:12.000,70,11123494,-795,0,1678566851,12910.542576529995,204.80041776000144,54461.96404248001 2023-03-11,20:34:13.000,70,11123537,-795,0,1678566852,12910.57625808,204.79336863000208,54461.971029600005 2023-03-11,20:34:14.000,70,11123529,-795,0,1678566853,12910.603203319995,204.83566340999823,54462.02692656 2023-03-11,20:34:15.000,70,11123572,-795,0,1678566854,12910.58973069999,204.82156514999951,54461.89417128001 2023-03-11,20:34:16.000,70,11123569,-795,0,1678566855,12910.61667594,204.84271254000487,54461.95705536 2023-03-11,20:34:17.000,70,11123554,-795,0,1678566856,12910.623412249995,204.80041776000144,54461.99199096001 2023-03-11,20:34:18.000,70,11123546,-795,0,1678566857,12910.684039039996,204.77927037000336,54462.11775912 2023-03-11,20:34:19.000,70,11123543,-795,0,1678566858,12910.704247969996,204.772221240004,54462.16666896 2023-03-11,20:34:20.000,70,11123502,-795,0,1678566859,12910.704247969996,204.72992646000057,54462.236540160004 2023-03-11,20:34:21.000,70,11123542,-795,0,1678566860,12910.643621179996,204.6594351599997,54462.12474624 2023-03-11,20:34:22.000,70,11123572,-795,0,1678566861,12910.63014855999,204.57484560000012,54462.089810640005 2023-03-11,20:34:23.000,70,11123563,-795,0,1678566862,12910.59646701,204.57484560000012,54462.040900800006 2023-03-11,20:34:24.000,70,11123590,-795,0,1678566863,12910.61667594,204.5114034299986,54462.10378488 2023-03-11,20:34:25.000,70,11123602,-795,0,1678566864,12910.67056641999,204.48320691000117,54462.20160456001 2023-03-11,20:34:26.000,70,11123446,-795,0,1678566865,12910.58973069999,204.45501039000374,54462.208591680006 2023-03-11,20:34:27.000,70,11123544,-795,0,1678566866,12910.56952176999,204.4620595200031,54462.08282352001 2023-03-11,20:34:28.000,70,11123497,-795,0,1678566867,12910.562785459995,204.37042083000415,54462.13173336001 2023-03-11,20:34:29.000,70,11123582,-795,0,1678566868,12910.58973069999,204.35632256999816,54462.11775912 2023-03-11,20:34:30.000,70,11123502,-795,0,1678566869,12910.54931283999,204.3492734399988,54462.08282352001 2023-03-11,20:34:31.000,70,11123553,-795,0,1678566870,12910.55604915,204.33517518000008,54462.089810640005 2023-03-11,20:34:32.000,70,11123562,-795,0,1678566871,12910.54931283999,204.37042083000415,54462.0059652 2023-03-11,20:34:33.000,70,11123570,-795,0,1678566872,12910.55604915,204.35632256999816,54462.019939440004 2023-03-11,20:34:34.000,70,11123586,-795,0,1678566873,12910.63014855999,204.32812605000072,54462.22256592 2023-03-11,20:34:35.000,70,11123522,-795,0,1678566874,12910.6570938,204.39156822000223,54462.20160456001 2023-03-11,20:34:36.000,70,11123564,-795,0,1678566875,12910.623412249995,204.3986173500016,54462.22955304001 2023-03-11,20:34:37.000,70,11123592,-795,0,1678566876,12910.56952176999,204.49025604000053,54462.040900800006 2023-03-11,20:34:38.000,70,11123574,-795,0,1678566877,12910.4550045,204.50435429999925,54462.05487504 2023-03-11,20:34:39.000,70,11123560,-795,0,1678566878,12910.55604915,204.53255082000396,54461.95006824 2023-03-11,20:34:40.000,70,11123582,-795,0,1678566879,12910.522367599995,204.57484560000012,54462.08282352001 2023-03-11,20:34:41.000,70,11123575,-795,0,1678566880,12910.522367599995,204.5607473400014,54462.03391368001 2023-03-11,20:34:42.000,70,11123560,-795,0,1678566881,12910.4550045,204.5959929899982,54461.922119760005 2023-03-11,20:34:43.000,70,11123577,-795,0,1678566882,12910.47521343,204.5959929899982,54462.05487504 2023-03-11,20:34:44.000,70,11123537,-795,0,1678566883,12910.421322949995,204.53959995000332,54462.0059652 2023-03-11,20:34:45.000,70,11123566,-795,0,1678566884,12910.360696159994,204.55369821000204,54461.96404248001 2023-03-11,20:34:46.000,70,11123555,-795,0,1678566885,12910.300069369994,204.5255016900046,54461.88718416 2023-03-11,20:34:47.000,70,11123553,-795,0,1678566886,12910.30680567999,204.5114034299986,54461.83827432 2023-03-11,20:34:48.000,70,11123536,-795,0,1678566887,12910.293333059999,204.41976473999966,54461.971029600005 2023-03-11,20:34:49.000,70,11123517,-795,0,1678566888,12910.279860439994,204.3774699600035,54461.99897808 2023-03-11,20:34:50.000,70,11123533,-795,0,1678566889,12910.313541989999,204.22238910000306,54462.02692656 2023-03-11,20:34:51.000,70,11123519,-795,0,1678566890,12910.32701460999,204.22238910000306,54462.019939440004 2023-03-11,20:34:52.000,70,11123587,-795,0,1678566891,12910.279860439994,204.11665214999812,54461.88019704 2023-03-11,20:34:53.000,70,11123569,-795,0,1678566892,12910.259651509994,204.06025911000324,54461.86622280001 2023-03-11,20:34:54.000,70,11123514,-795,0,1678566893,12910.26638781999,203.99681694000174,54461.88019704 2023-03-11,20:34:55.000,70,11123510,-795,0,1678566894,12910.239442579994,203.9545221599983,54461.88718416 2023-03-11,20:34:56.000,70,11123534,-795,0,1678566895,12910.158606859994,203.89812912000343,54461.817312959996 2023-03-11,20:34:57.000,70,11123533,-795,0,1678566896,12910.199024719994,203.92632564000087,54461.84526144001 2023-03-11,20:34:58.000,70,11123536,-795,0,1678566897,12910.273124129999,203.9192765100015,54461.92910688 2023-03-11,20:34:59.000,70,11123555,-795,0,1678566898,12910.26638781999,203.94747302999895,54461.9011584 2023-03-11,20:35:00.000,70,11123544,-795,0,1678566899,12910.24617888999,203.96157128999766,54461.852248560004 2023-03-11,20:35:01.000,70,11123547,-795,0,1678566900,12910.212497339999,204.0179643299998,54461.90814552 2023-03-11,20:35:02.000,70,11123600,-795,0,1678566901,12910.252915199999,204.05320998000388,54461.817312959996 2023-03-11,20:35:03.000,70,11123558,-795,0,1678566902,12910.165343169989,204.10960301999876,54461.761416 2023-03-11,20:35:04.000,70,11123546,-795,0,1678566903,12910.232706269999,204.17304519000027,54461.922119760005 2023-03-11,20:35:05.000,70,11123526,-795,0,1678566904,12910.239442579994,204.19419257999834,54461.922119760005 2023-03-11,20:35:06.000,70,11123594,-795,0,1678566905,12910.232706269999,204.2012417099977,54461.873209920006 2023-03-11,20:35:07.000,70,11123556,-795,0,1678566906,12910.205761029989,204.2505856200005,54461.83827432 2023-03-11,20:35:08.000,70,11123526,-795,0,1678566907,12910.225969959989,204.2646838799992,54461.852248560004 2023-03-11,20:35:09.000,70,11123512,-795,0,1678566908,12910.192288409999,204.2646838799992,54461.89417128001 2023-03-11,20:35:10.000,70,11123513,-795,0,1678566909,12910.192288409999,204.32107692000136,54461.85923568 2023-03-11,20:35:11.000,70,11123531,-795,0,1678566910,12910.192288409999,204.30697866000264,54461.84526144001 2023-03-11,20:35:12.000,70,11123557,-795,0,1678566911,12910.077771139993,204.2646838799992,54461.67058344 2023-03-11,20:35:13.000,70,11123535,-795,0,1678566912,12910.084507449988,204.22943823000242,54461.71250616 2023-03-11,20:35:14.000,70,11123568,-795,0,1678566913,12910.131661619998,204.18714344999898,54461.803338720005 2023-03-11,20:35:15.000,70,11123558,-795,0,1678566914,12910.138397929994,204.20829084000434,54461.79635160001 2023-03-11,20:35:16.000,70,11123544,-795,0,1678566915,12910.084507449988,204.15894693000155,54461.73346752 2023-03-11,20:35:17.000,70,11123582,-795,0,1678566916,12910.091243759998,204.10960301999876,54461.71949328 2023-03-11,20:35:18.000,70,11123520,-795,0,1678566917,12910.003671729988,204.0673082400026,54461.60071224 2023-03-11,20:35:19.000,70,11123601,-795,0,1678566918,12910.003671729988,204.02501345999917,54461.57975088001 2023-03-11,20:35:20.000,70,11123528,-795,0,1678566919,12910.091243759998,204.0179643299998,54461.64263496 2023-03-11,20:35:21.000,70,11123554,-795,0,1678566920,12910.044089589988,203.99681694000174,54461.60769936001 2023-03-11,20:35:22.000,70,11123534,-795,0,1678566921,12910.057562209993,203.97566955000366,54461.55878952001 2023-03-11,20:35:23.000,70,11123539,-795,0,1678566922,12910.158606859994,203.9545221599983,54461.71250616 2023-03-11,20:35:24.000,70,11123533,-795,0,1678566923,12910.104716379989,203.9404238999996,54461.61468648 2023-03-11,20:35:25.000,70,11123521,-795,0,1678566924,12910.071034829998,203.9545221599983,54461.52385392 2023-03-11,20:35:26.000,70,11123558,-795,0,1678566925,12910.077771139993,203.89812912000343,54461.54481528 2023-03-11,20:35:27.000,70,11123571,-795,0,1678566926,12910.084507449988,203.86993259999872,54461.467956960005 2023-03-11,20:35:28.000,70,11123512,-795,0,1678566927,12910.145134239989,203.87698172999808,54461.60071224 2023-03-11,20:35:29.000,70,11123542,-795,0,1678566928,12910.138397929994,203.84878521000064,54461.635647840005 2023-03-11,20:35:30.000,70,11123529,-795,0,1678566929,12910.158606859994,203.79944129999785,54461.65660920001 2023-03-11,20:35:31.000,70,11123601,-795,0,1678566930,12910.151870549998,203.8205886900032,54461.67058344 2023-03-11,20:35:32.000,70,11123548,-795,0,1678566931,12910.151870549998,203.78534303999913,54461.61468648 2023-03-11,20:35:33.000,70,11123561,-795,0,1678566932,12910.131661619998,203.73599913000362,54461.60071224 2023-03-11,20:35:34.000,70,11123520,-795,0,1678566933,12910.165343169989,203.7923921699985,54461.60071224 2023-03-11,20:35:35.000,70,11123543,-795,0,1678566934,12910.145134239989,203.77124478000042,54461.60071224 2023-03-11,20:35:36.000,70,11123582,-795,0,1678566935,12910.124925309989,203.73599913000362,54461.516866800004 2023-03-11,20:35:37.000,70,11123507,-795,0,1678566936,12910.091243759998,203.77124478000042,54461.586738000005 2023-03-11,20:35:38.000,70,11123579,-795,0,1678566937,12910.111452689998,203.75009739000234,54461.55878952001 2023-03-11,20:35:39.000,70,11123500,-795,0,1678566938,12910.077771139993,203.7219008700049,54461.28629184 2023-03-11,20:35:40.000,70,11123467,-795,0,1678566939,12910.050825899998,203.7219008700049,54461.36315016001 2023-03-11,20:35:41.000,70,11123531,-795,0,1678566940,12910.057562209993,203.73599913000362,54461.54481528 2023-03-11,20:35:42.000,70,11123545,-795,0,1678566941,12910.030616969998,203.70075347999955,54461.4469956 2023-03-11,20:35:43.000,70,11123543,-795,0,1678566942,12909.990199109998,203.74304826000298,54461.47494408 2023-03-11,20:35:44.000,70,11123552,-795,0,1678566943,12910.023880659988,203.76419565000106,54461.62866072001 2023-03-11,20:35:45.000,70,11123540,-795,0,1678566944,12910.037353279993,203.73599913000362,54461.74744176001 2023-03-11,20:35:46.000,70,11123549,-795,0,1678566945,12910.003671729988,203.72895000000426,54461.71949328 2023-03-11,20:35:47.000,70,11123582,-795,0,1678566946,12909.916099699993,203.74304826000298,54461.649622079996 2023-03-11,20:35:48.000,70,11123534,-795,0,1678566947,12909.956517559993,203.78534303999913,54461.71250616 2023-03-11,20:35:49.000,70,11123560,-795,0,1678566948,12909.835263979992,203.7219008700049,54461.61468648 2023-03-11,20:35:50.000,70,11123543,-795,0,1678566949,12909.855472909992,203.77829390999977,54461.635647840005 2023-03-11,20:35:51.000,70,11123519,-795,0,1678566950,12909.842000290002,203.79944129999785,54461.73346752 2023-03-11,20:35:52.000,70,11123542,-795,0,1678566951,12909.767900879997,203.75009739000234,54461.50987968001 2023-03-11,20:35:53.000,70,11123537,-795,0,1678566952,12909.720746710002,203.75009739000234,54461.57276376 2023-03-11,20:35:54.000,70,11123596,-795,0,1678566953,12909.740955640002,203.77124478000042,54461.67058344 2023-03-11,20:35:55.000,70,11123541,-795,0,1678566954,12909.734219329992,203.74304826000298,54461.65660920001 2023-03-11,20:35:56.000,70,11123572,-795,0,1678566955,12909.660119920001,203.7219008700049,54461.649622079996 2023-03-11,20:35:57.000,70,11123576,-795,0,1678566956,12909.606229439996,203.74304826000298,54461.46096984001 2023-03-11,20:35:58.000,70,11123479,-795,0,1678566957,12909.55907527,203.71485173999827,54461.55878952001 2023-03-11,20:35:59.000,70,11123571,-795,0,1678566958,12909.51865741,203.73599913000362,54461.516866800004 2023-03-11,20:36:00.000,70,11123547,-795,0,1678566959,12909.565811579996,203.7219008700049,54461.684557680004 2023-03-11,20:36:01.000,70,11123571,-795,0,1678566960,12909.45129430999,203.74304826000298,54461.52385392 2023-03-11,20:36:02.000,70,11123586,-795,0,1678566961,12909.49844848,203.71485173999827,54461.516866800004 2023-03-11,20:36:03.000,70,11123570,-795,0,1678566962,12909.47823955,203.71485173999827,54461.60769936001 2023-03-11,20:36:04.000,70,11123494,-795,0,1678566963,12909.424349069996,203.70075347999955,54461.5518024 2023-03-11,20:36:05.000,70,11123463,-795,0,1678566964,12909.41761276,203.7078026099989,54461.43302136 2023-03-11,20:36:06.000,70,11123556,-795,0,1678566965,12909.383931209995,203.75009739000234,54461.29327896001 2023-03-11,20:36:07.000,70,11123560,-795,0,1678566966,12909.3771949,203.76419565000106,54461.34218880001 2023-03-11,20:36:08.000,70,11123556,-795,0,1678566967,12909.37045858999,203.74304826000298,54461.47494408 2023-03-11,20:36:09.000,70,11123527,-795,0,1678566968,12909.424349069996,203.76419565000106,54461.53084104001 2023-03-11,20:36:10.000,70,11123536,-795,0,1678566969,12909.43782169,203.7923921699985,54461.53084104001 2023-03-11,20:36:11.000,70,11123557,-795,0,1678566970,12909.41761276,203.78534303999913,54461.57975088001 2023-03-11,20:36:12.000,70,11123475,-795,0,1678566971,12909.424349069996,203.8205886900032,54461.42603424 2023-03-11,20:36:13.000,70,11123461,-795,0,1678566972,12909.404140139995,203.85583434,54461.36315016001 2023-03-11,20:36:14.000,70,11123572,-795,0,1678566973,12909.45803062,203.84878521000064,54461.49590544 2023-03-11,20:36:15.000,70,11123531,-795,0,1678566974,12909.484975859996,203.8840308600047,54461.467956960005 2023-03-11,20:36:16.000,70,11123517,-795,0,1678566975,12909.41087644999,203.87698172999808,54461.419047120005 2023-03-11,20:36:17.000,70,11123517,-795,0,1678566976,12909.43782169,203.9051782500028,54461.43302136 2023-03-11,20:36:18.000,70,11123504,-795,0,1678566977,12909.511921099991,203.91222738000215,54461.55878952001 2023-03-11,20:36:19.000,70,11123552,-795,0,1678566978,12909.53886634,203.9051782500028,54461.55878952001 2023-03-11,20:36:20.000,70,11123472,-795,0,1678566979,12909.505184789996,203.9051782500028,54461.537828160006 2023-03-11,20:36:21.000,70,11123591,-795,0,1678566980,12909.51865741,203.9404238999996,54461.48891832001 2023-03-11,20:36:22.000,70,11123546,-795,0,1678566981,12909.49844848,203.94747302999895,54461.4469956 2023-03-11,20:36:23.000,70,11123531,-795,0,1678566982,12909.51865741,203.9192765100015,54461.42603424 2023-03-11,20:36:24.000,70,11123571,-795,0,1678566983,12909.552338959991,203.93337477000023,54461.57276376 2023-03-11,20:36:25.000,70,11123547,-795,0,1678566984,12909.572547889991,203.93337477000023,54461.635647840005 2023-03-11,20:36:26.000,70,11123589,-795,0,1678566985,12909.525393719996,203.87698172999808,54461.57276376 2023-03-11,20:36:27.000,70,11123574,-795,0,1678566986,12909.491712169991,203.89107999000407,54461.59372512 2023-03-11,20:36:28.000,70,11123494,-795,0,1678566987,12909.43782169,203.9051782500028,54461.3771244 2023-03-11,20:36:29.000,70,11123580,-795,0,1678566988,12909.3771949,203.86993259999872,54461.419047120005 2023-03-11,20:36:30.000,70,11123521,-795,0,1678566989,12909.404140139995,203.84878521000064,54461.419047120005 2023-03-11,20:36:31.000,70,11123550,-795,0,1678566990,12909.39740383,203.82763782000256,54461.49590544 2023-03-11,20:36:32.000,70,11123548,-795,0,1678566991,12909.33004072999,203.8205886900032,54461.39808576 2023-03-11,20:36:33.000,70,11123546,-795,0,1678566992,12909.262677629995,203.7923921699985,54461.40507288 2023-03-11,20:36:34.000,70,11123519,-795,0,1678566993,12909.30983179999,203.77124478000042,54461.50987968001 2023-03-11,20:36:35.000,70,11123532,-795,0,1678566994,12909.27615025,203.74304826000298,54461.53084104001 2023-03-11,20:36:36.000,70,11123518,-795,0,1678566995,12909.25594132,203.73599913000362,54461.45398272 2023-03-11,20:36:37.000,70,11123541,-795,0,1678566996,12909.19531453,203.71485173999827,54461.300266080005 2023-03-11,20:36:38.000,70,11123480,-795,0,1678566997,12909.16836928999,203.7078026099989,54461.32821456 2023-03-11,20:36:39.000,70,11123608,-795,0,1678566998,12909.1751056,203.7078026099989,54461.40507288 2023-03-11,20:36:40.000,70,11123546,-795,0,1678566999,12909.11447881,203.6584587000034,54461.23039488 2023-03-11,20:36:41.000,70,11123567,-795,0,1678567000,12909.006697849989,203.74304826000298,54461.22340776001 2023-03-11,20:36:42.000,70,11123579,-795,0,1678567001,12909.094269879999,203.7078026099989,54461.300266080005 2023-03-11,20:36:43.000,70,11123553,-795,0,1678567002,12909.15489667,203.64436044000468,54461.35616304 2023-03-11,20:36:44.000,70,11123522,-795,0,1678567003,12909.12795142999,203.6091147900006,54461.20943352 2023-03-11,20:36:45.000,70,11123570,-795,0,1678567004,12909.21552346,203.53862348999974,54461.15353656001 2023-03-11,20:36:46.000,70,11123538,-795,0,1678567005,12909.303095489995,203.60206566000124,54460.93693584001 2023-03-11,20:36:47.000,70,11123525,-795,0,1678567006,12909.37045858999,203.74304826000298,54460.92994872 2023-03-11,20:36:48.000,70,11123485,-795,0,1678567007,12909.27615025,203.98271868000302,54461.02078128 2023-03-11,20:36:49.000,70,11123553,-795,0,1678567008,12909.121215119994,204.0179643299998,54461.13956232 2023-03-11,20:36:50.000,70,11123575,-795,0,1678567009,12909.026906779989,204.0179643299998,54461.0976396 2023-03-11,20:36:51.000,70,11123596,-795,0,1678567010,12908.999961539994,203.97566955000366,54461.09065248 2023-03-11,20:36:52.000,70,11123522,-795,0,1678567011,12908.811344859998,203.98271868000302,54460.98584568001 2023-03-11,20:36:53.000,70,11123472,-795,0,1678567012,12908.824817479988,203.9404238999996,54461.034755520006 2023-03-11,20:36:54.000,70,11123513,-795,0,1678567013,12908.838290099993,203.93337477000023,54461.034755520006 2023-03-11,20:36:55.000,70,11123524,-795,0,1678567014,12908.851762719998,203.91222738000215,54461.083665360005 2023-03-11,20:36:56.000,70,11123544,-795,0,1678567015,12908.784399620003,203.8840308600047,54460.90898736001 2023-03-11,20:36:57.000,70,11123541,-795,0,1678567016,12908.831553789998,203.8064904300045,54460.93693584001 2023-03-11,20:36:58.000,70,11123500,-795,0,1678567017,12908.824817479988,203.81353956000385,54460.90898736001 2023-03-11,20:36:59.000,70,11123532,-795,0,1678567018,12908.878707959993,203.81353956000385,54461.06969112 2023-03-11,20:37:00.000,70,11123451,-795,0,1678567019,12908.824817479988,203.78534303999913,54460.87405176 2023-03-11,20:37:01.000,70,11123529,-795,0,1678567020,12908.871971649998,203.71485173999827,54460.964884320005 2023-03-11,20:37:02.000,70,11123519,-795,0,1678567021,12908.858499029993,203.74304826000298,54460.964884320005 2023-03-11,20:37:03.000,70,11123552,-795,0,1678567022,12908.831553789998,203.6937043500002,54460.93693584001 2023-03-11,20:37:04.000,70,11123524,-795,0,1678567023,12908.885444269989,203.68665522000083,54460.9229616 2023-03-11,20:37:05.000,70,11123522,-795,0,1678567024,12908.939334749994,203.7078026099989,54461.06969112 2023-03-11,20:37:06.000,70,11123562,-795,0,1678567025,12908.925862129989,203.72895000000426,54461.062704 2023-03-11,20:37:07.000,70,11123553,-795,0,1678567026,12908.871971649998,203.7078026099989,54460.95091008 2023-03-11,20:37:08.000,70,11123533,-795,0,1678567027,12908.811344859998,203.67960609000147,54460.90200024 2023-03-11,20:37:09.000,70,11123486,-795,0,1678567028,12908.791135929998,203.62321304999932,54460.915974480005 2023-03-11,20:37:10.000,70,11123576,-795,0,1678567029,12908.770926999998,203.6584587000034,54460.93693584001 2023-03-11,20:37:11.000,70,11123568,-795,0,1678567030,12908.676618659993,203.6584587000034,54460.7832192 2023-03-11,20:37:12.000,70,11123536,-795,0,1678567031,12908.703563900002,203.6937043500002,54460.88802600001 2023-03-11,20:37:13.000,70,11123596,-795,0,1678567032,12908.784399620003,203.62321304999932,54460.915974480005 2023-03-11,20:37:14.000,70,11123542,-795,0,1678567033,12908.737245449993,203.6584587000034,54460.92994872 2023-03-11,20:37:15.000,70,11123570,-795,0,1678567034,12908.770926999998,203.59501653000189,54460.964884320005 2023-03-11,20:37:16.000,70,11123522,-795,0,1678567035,12908.683354970002,203.58091827000317,54460.915974480005 2023-03-11,20:37:17.000,70,11123536,-795,0,1678567036,12908.602519250002,203.55272174999845,54460.76225784 2023-03-11,20:37:18.000,70,11123507,-795,0,1678567037,12908.615991869992,203.58796740000253,54460.81815480001 2023-03-11,20:37:19.000,70,11123569,-795,0,1678567038,12908.555365079992,203.55272174999845,54460.77623208 2023-03-11,20:37:20.000,70,11123553,-795,0,1678567039,12908.548628769997,203.5738691400038,54460.82514192 2023-03-11,20:37:21.000,70,11123529,-795,0,1678567040,12908.535156149992,203.53157436000038,54460.77623208 2023-03-11,20:37:22.000,70,11123557,-795,0,1678567041,12908.508210909997,203.55272174999845,54460.74129648001 2023-03-11,20:37:23.000,70,11123581,-795,0,1678567042,12908.541892460002,203.51747610000166,54460.8530904 2023-03-11,20:37:24.000,70,11123527,-795,0,1678567043,12908.528419839997,203.58091827000317,54460.83911616001 2023-03-11,20:37:25.000,70,11123581,-795,0,1678567044,12908.501474600002,203.55272174999845,54460.748283600005 2023-03-11,20:37:26.000,70,11123570,-795,0,1678567045,12908.454320429992,203.61616391999996,54460.67142528001 2023-03-11,20:37:27.000,70,11123521,-795,0,1678567046,12908.467793049997,203.60206566000124,54460.629502560005 2023-03-11,20:37:28.000,70,11123542,-795,0,1678567047,12908.461056740001,203.63731130999804,54460.73430936 2023-03-11,20:37:29.000,70,11123550,-795,0,1678567048,12908.514947219992,203.6584587000034,54460.72033512001 2023-03-11,20:37:30.000,70,11123515,-795,0,1678567049,12908.494738289992,203.66550783000275,54460.70636088 2023-03-11,20:37:31.000,70,11123532,-795,0,1678567050,12908.521683530002,203.68665522000083,54460.72033512001 2023-03-11,20:37:32.000,70,11123508,-795,0,1678567051,12908.467793049997,203.70075347999955,54460.62251544001 2023-03-11,20:37:33.000,70,11123470,-795,0,1678567052,12908.474529359992,203.73599913000362,54460.67142528001 2023-03-11,20:37:34.000,70,11123542,-795,0,1678567053,12908.494738289992,203.74304826000298,54460.69238664001 2023-03-11,20:37:35.000,70,11123565,-795,0,1678567054,12908.562101390002,203.75009739000234,54460.713348 2023-03-11,20:37:36.000,70,11123581,-795,0,1678567055,12908.440847810001,203.8064904300045,54460.6085412 2023-03-11,20:37:37.000,70,11123529,-795,0,1678567056,12908.508210909997,203.75009739000234,54460.629502560005 2023-03-11,20:37:38.000,70,11123599,-795,0,1678567057,12908.562101390002,203.77829390999977,54460.80418056 2023-03-11,20:37:39.000,70,11123595,-795,0,1678567058,12908.541892460002,203.7571465200017,54460.699373760006 2023-03-11,20:37:40.000,70,11123505,-795,0,1678567059,12908.501474600002,203.77124478000042,54460.678412400004 2023-03-11,20:37:41.000,70,11123519,-795,0,1678567060,12908.528419839997,203.76419565000106,54460.58757984 2023-03-11,20:37:42.000,70,11123519,-795,0,1678567061,12908.346539469996,203.7923921699985,54460.41988896 2023-03-11,20:37:43.000,70,11123539,-795,0,1678567062,12908.481265670001,203.75009739000234,54460.580592720005 2023-03-11,20:37:44.000,70,11123530,-795,0,1678567063,12908.508210909997,203.77124478000042,54460.68539952 2023-03-11,20:37:45.000,70,11123547,-795,0,1678567064,12908.555365079992,203.8064904300045,54460.811167679996 2023-03-11,20:37:46.000,70,11123532,-795,0,1678567065,12908.521683530002,203.76419565000106,54460.811167679996 2023-03-11,20:37:47.000,70,11123494,-795,0,1678567066,12908.589046629997,203.73599913000362,54460.76924496001 2023-03-11,20:37:48.000,70,11123515,-795,0,1678567067,12908.508210909997,203.73599913000362,54460.65046392001 2023-03-11,20:37:49.000,70,11123560,-795,0,1678567068,12908.494738289992,203.73599913000362,54460.59456696 2023-03-11,20:37:50.000,70,11123539,-795,0,1678567069,12908.575574009992,203.70075347999955,54460.79020632001 2023-03-11,20:37:51.000,70,11123571,-795,0,1678567070,12908.562101390002,203.6584587000034,54460.77623208 2023-03-11,20:37:52.000,70,11123524,-795,0,1678567071,12908.508210909997,203.59501653000189,54460.70636088 2023-03-11,20:37:53.000,70,11123558,-795,0,1678567072,12908.528419839997,203.53862348999974,54460.70636088 2023-03-11,20:37:54.000,70,11123473,-795,0,1678567073,12908.575574009992,203.51747610000166,54460.8530904 2023-03-11,20:37:55.000,70,11123578,-795,0,1678567074,12908.562101390002,203.48927958000422,54460.867064640006 2023-03-11,20:37:56.000,70,11123551,-795,0,1678567075,12908.575574009992,203.4258374100027,54460.846103280004 2023-03-11,20:37:57.000,70,11123562,-795,0,1678567076,12908.535156149992,203.397640889998,54460.699373760006 2023-03-11,20:37:58.000,70,11123556,-795,0,1678567077,12908.528419839997,203.33419872000377,54460.72033512001 2023-03-11,20:37:59.000,70,11123553,-795,0,1678567078,12908.541892460002,203.31305132999842,54460.66443816 2023-03-11,20:38:00.000,70,11123556,-795,0,1678567079,12908.535156149992,203.27075655000226,54460.73430936 2023-03-11,20:38:01.000,70,11123598,-795,0,1678567080,12908.528419839997,203.22141263999947,54460.65745104 2023-03-11,20:38:02.000,70,11123557,-795,0,1678567081,12908.528419839997,203.2143635100001,54460.68539952 2023-03-11,20:38:03.000,70,11123543,-795,0,1678567082,12908.521683530002,203.18616699000268,54460.72732224 2023-03-11,20:38:04.000,70,11123575,-795,0,1678567083,12908.541892460002,203.1650196000046,54460.77623208 2023-03-11,20:38:05.000,70,11123562,-795,0,1678567084,12908.541892460002,203.17911786000332,54460.72033512001 2023-03-11,20:38:06.000,70,11123533,-795,0,1678567085,12908.528419839997,203.22141263999947,54460.74129648001 2023-03-11,20:38:07.000,70,11123572,-795,0,1678567086,12908.501474600002,203.20731438000075,54460.60155408001 2023-03-11,20:38:08.000,70,11123538,-795,0,1678567087,12908.521683530002,203.27075655000226,54460.629502560005 2023-03-11,20:38:09.000,70,11123500,-795,0,1678567088,12908.521683530002,203.2637074200029,54460.748283600005 2023-03-11,20:38:10.000,70,11123561,-795,0,1678567089,12908.548628769997,203.32010045999778,54460.797193440005 2023-03-11,20:38:11.000,70,11123599,-795,0,1678567090,12908.528419839997,203.3623952400012,54460.76924496001 2023-03-11,20:38:12.000,70,11123568,-795,0,1678567091,12908.541892460002,203.4258374100027,54460.76225784 2023-03-11,20:38:13.000,70,11123537,-795,0,1678567092,12908.474529359992,203.46813218999887,54460.70636088 2023-03-11,20:38:14.000,70,11123590,-795,0,1678567093,12908.481265670001,203.53862348999974,54460.678412400004 2023-03-11,20:38:15.000,70,11123486,-795,0,1678567094,12908.562101390002,203.63731130999804,54460.76225784 2023-03-11,20:38:16.000,70,11123558,-795,0,1678567095,12908.501474600002,203.6725569600021,54460.797193440005 2023-03-11,20:38:17.000,70,11123604,-795,0,1678567096,12908.501474600002,203.71485173999827,54460.748283600005 2023-03-11,20:38:18.000,70,11123538,-795,0,1678567097,12908.508210909997,203.79944129999785,54460.7832192 2023-03-11,20:38:19.000,70,11123533,-795,0,1678567098,12908.568837699997,203.8205886900032,54460.867064640006 2023-03-11,20:38:20.000,70,11123479,-795,0,1678567099,12908.589046629997,203.86993259999872,54460.88802600001 2023-03-11,20:38:21.000,70,11123579,-795,0,1678567100,12908.568837699997,203.93337477000023,54460.8530904 2023-03-11,20:38:22.000,70,11123510,-795,0,1678567101,12908.488001979997,203.98976781000238,54460.69238664001 2023-03-11,20:38:23.000,70,11123529,-795,0,1678567102,12908.541892460002,204.0179643299998,54460.7832192 2023-03-11,20:38:24.000,70,11123541,-795,0,1678567103,12908.609255559997,204.04616085000453,54460.9928328 2023-03-11,20:38:25.000,70,11123521,-795,0,1678567104,12908.615991869992,204.08845563000068,54461.04872976 2023-03-11,20:38:26.000,70,11123563,-795,0,1678567105,12908.629464489997,204.1025538899994,54460.98584568001 2023-03-11,20:38:27.000,70,11123584,-795,0,1678567106,12908.555365079992,204.12370128000475,54460.93693584001 2023-03-11,20:38:28.000,70,11123529,-795,0,1678567107,12908.589046629997,204.1659960600009,54460.978858559996 2023-03-11,20:38:29.000,70,11123568,-795,0,1678567108,12908.548628769997,204.18714344999898,54461.00680704001 2023-03-11,20:38:30.000,70,11123571,-795,0,1678567109,12908.568837699997,204.15894693000155,54460.978858559996 2023-03-11,20:38:31.000,70,11123578,-795,0,1678567110,12908.629464489997,204.19419257999834,54461.12558808001 2023-03-11,20:38:32.000,70,11123542,-795,0,1678567111,12908.575574009992,204.13779954000347,54461.09065248 2023-03-11,20:38:33.000,70,11123558,-795,0,1678567112,12908.541892460002,204.14484867000283,54461.06969112 2023-03-11,20:38:34.000,70,11123595,-795,0,1678567113,12908.582310320002,204.12370128000475,54461.21642064 2023-03-11,20:38:35.000,70,11123533,-795,0,1678567114,12908.562101390002,204.08140650000132,54461.181485040004 2023-03-11,20:38:36.000,70,11123525,-795,0,1678567115,12908.521683530002,203.99681694000174,54461.15353656001 2023-03-11,20:38:37.000,70,11123579,-795,0,1678567116,12908.434111499992,203.96157128999766,54461.034755520006 2023-03-11,20:38:38.000,70,11123581,-795,0,1678567117,12908.427375189996,203.92632564000087,54461.04174264 2023-03-11,20:38:39.000,70,11123554,-795,0,1678567118,12908.386957329996,203.85583434,54460.978858559996 2023-03-11,20:38:40.000,70,11123512,-795,0,1678567119,12908.386957329996,203.8064904300045,54461.034755520006 2023-03-11,20:38:41.000,70,11123532,-795,0,1678567120,12908.373484709991,203.72895000000426,54461.10462672001 2023-03-11,20:38:42.000,70,11123566,-795,0,1678567121,12908.393693639991,203.6937043500002,54460.94392296 2023-03-11,20:38:43.000,70,11123494,-795,0,1678567122,12908.272440059991,203.61616391999996,54460.74129648001 2023-03-11,20:38:44.000,70,11123561,-795,0,1678567123,12908.380221020001,203.60206566000124,54461.05571688001 2023-03-11,20:38:45.000,70,11123512,-795,0,1678567124,12908.333066849991,203.56682001000445,54460.93693584001 2023-03-11,20:38:46.000,70,11123566,-795,0,1678567125,12908.360012090001,203.58091827000317,54461.02776840001 2023-03-11,20:38:47.000,70,11123544,-795,0,1678567126,12908.292648989991,203.59501653000189,54460.867064640006 2023-03-11,20:38:48.000,70,11123589,-795,0,1678567127,12908.360012090001,203.56682001000445,54460.83212904 2023-03-11,20:38:49.000,70,11123546,-795,0,1678567128,12908.393693639991,203.5738691400038,54460.978858559996 2023-03-11,20:38:50.000,70,11123520,-795,0,1678567129,12908.413902569991,203.58091827000317,54460.90898736001 2023-03-11,20:38:51.000,70,11123563,-795,0,1678567130,12908.400429950001,203.62321304999932,54460.89501312 2023-03-11,20:38:52.000,70,11123498,-795,0,1678567131,12908.360012090001,203.65140957000403,54460.7832192 2023-03-11,20:38:53.000,70,11123508,-795,0,1678567132,12908.353275779991,203.65140957000403,54460.90898736001 2023-03-11,20:38:54.000,70,11123577,-795,0,1678567133,12908.386957329996,203.6937043500002,54460.88103888 2023-03-11,20:38:55.000,70,11123550,-795,0,1678567134,12908.373484709991,203.6937043500002,54460.88802600001 2023-03-11,20:38:56.000,70,11123574,-795,0,1678567135,12908.2993853,203.75009739000234,54460.77623208 2023-03-11,20:38:57.000,70,11123539,-795,0,1678567136,12908.306121609996,203.76419565000106,54460.846103280004 2023-03-11,20:38:58.000,70,11123603,-795,0,1678567137,12908.393693639991,203.77124478000042,54460.90898736001 2023-03-11,20:38:59.000,70,11123591,-795,0,1678567138,12908.245494819996,203.76419565000106,54460.58757984 2023-03-11,20:39:00.000,70,11123530,-795,0,1678567139,12908.33980316,203.81353956000385,54460.89501312 2023-03-11,20:39:01.000,70,11123553,-795,0,1678567140,12908.333066849991,203.72895000000426,54460.77623208 2023-03-11,20:39:02.000,70,11123536,-795,0,1678567141,12908.306121609996,203.7571465200017,54460.811167679996 2023-03-11,20:39:03.000,70,11123508,-795,0,1678567142,12908.265703749996,203.76419565000106,54460.70636088 2023-03-11,20:39:04.000,70,11123549,-795,0,1678567143,12908.25223112999,203.7078026099989,54460.72732224 2023-03-11,20:39:05.000,70,11123527,-795,0,1678567144,12908.366748399996,203.68665522000083,54460.88802600001 2023-03-11,20:39:06.000,70,11123548,-795,0,1678567145,12908.373484709991,203.66550783000275,54460.915974480005 2023-03-11,20:39:07.000,70,11123559,-795,0,1678567146,12908.386957329996,203.67960609000147,54460.95091008 2023-03-11,20:39:08.000,70,11123540,-795,0,1678567147,12908.386957329996,203.62321304999932,54460.82514192 2023-03-11,20:39:09.000,70,11123597,-795,0,1678567148,12908.366748399996,203.59501653000189,54460.83911616001 2023-03-11,20:39:10.000,70,11123540,-795,0,1678567149,12908.366748399996,203.5738691400038,54460.88802600001 2023-03-11,20:39:11.000,70,11123563,-795,0,1678567150,12908.393693639991,203.5597708799978,54460.915974480005 2023-03-11,20:39:12.000,70,11123600,-795,0,1678567151,12908.373484709991,203.49632871000358,54460.73430936 2023-03-11,20:39:13.000,70,11123557,-795,0,1678567152,12908.380221020001,203.49632871000358,54460.89501312 2023-03-11,20:39:14.000,70,11123566,-795,0,1678567153,12908.454320429992,203.46813218999887,54460.93693584001 2023-03-11,20:39:15.000,70,11123537,-795,0,1678567154,12908.467793049997,203.46813218999887,54460.964884320005 2023-03-11,20:39:16.000,70,11123548,-795,0,1678567155,12908.427375189996,203.46813218999887,54460.90898736001 2023-03-11,20:39:17.000,70,11123580,-795,0,1678567156,12908.360012090001,203.48927958000422,54460.88103888 2023-03-11,20:39:18.000,70,11123561,-795,0,1678567157,12908.413902569991,203.45403393000015,54460.87405176 2023-03-11,20:39:19.000,70,11123558,-795,0,1678567158,12908.33980316,203.48223045000486,54460.72732224 2023-03-11,20:39:20.000,70,11123549,-795,0,1678567159,12908.386957329996,203.46813218999887,54460.867064640006 2023-03-11,20:39:21.000,70,11123621,-795,0,1678567160,12908.346539469996,203.48927958000422,54460.83212904 2023-03-11,20:39:22.000,70,11123574,-795,0,1678567161,12908.31959423,203.50337784000294,54460.80418056 2023-03-11,20:39:23.000,70,11123580,-795,0,1678567162,12908.353275779991,203.47518131999823,54460.9229616 2023-03-11,20:39:24.000,70,11123556,-795,0,1678567163,12908.292648989991,203.46813218999887,54460.90898736001 2023-03-11,20:39:25.000,70,11123571,-795,0,1678567164,12908.27917637,203.47518131999823,54460.93693584001 2023-03-11,20:39:26.000,70,11123520,-795,0,1678567165,12908.225285889996,203.49632871000358,54460.867064640006 2023-03-11,20:39:27.000,70,11123547,-795,0,1678567166,12908.25896744,203.48927958000422,54460.69238664001 2023-03-11,20:39:28.000,70,11123538,-795,0,1678567167,12908.25223112999,203.49632871000358,54460.81815480001 2023-03-11,20:39:29.000,70,11123541,-795,0,1678567168,12908.25896744,203.46813218999887,54460.8530904 2023-03-11,20:39:30.000,70,11123553,-795,0,1678567169,12908.25896744,203.47518131999823,54460.8530904 2023-03-11,20:39:31.000,70,11123575,-795,0,1678567170,12908.265703749996,203.4469848000008,54460.846103280004 2023-03-11,20:39:32.000,70,11123506,-795,0,1678567171,12908.15118647999,203.45403393000015,54460.60155408001 2023-03-11,20:39:33.000,70,11123527,-795,0,1678567172,12908.205076959995,203.4469848000008,54460.69238664001 2023-03-11,20:39:34.000,70,11123548,-795,0,1678567173,12908.19834065,203.43288654000207,54460.72732224 2023-03-11,20:39:35.000,70,11123565,-795,0,1678567174,12908.19160433999,203.397640889998,54460.748283600005 2023-03-11,20:39:36.000,70,11123540,-795,0,1678567175,12908.184868029995,203.43993567000143,54460.61552832 2023-03-11,20:39:37.000,70,11123558,-795,0,1678567176,12908.205076959995,203.41878828000335,54460.65745104 2023-03-11,20:39:38.000,70,11123561,-795,0,1678567177,12908.205076959995,203.41878828000335,54460.73430936 2023-03-11,20:39:39.000,70,11123541,-795,0,1678567178,12908.245494819996,203.40469002000464,54460.68539952 2023-03-11,20:39:40.000,70,11123546,-795,0,1678567179,12908.25896744,203.39059175999864,54460.699373760006 2023-03-11,20:39:41.000,70,11123541,-795,0,1678567180,12908.265703749996,203.3623952400012,54460.61552832 2023-03-11,20:39:42.000,70,11123536,-795,0,1678567181,12908.326330539996,203.3271495900044,54460.52469576001 2023-03-11,20:39:43.000,70,11123517,-795,0,1678567182,12908.292648989991,203.27780568000162,54460.44085032 2023-03-11,20:39:44.000,70,11123573,-795,0,1678567183,12908.15118647999,203.30600219999906,54460.2591852 2023-03-11,20:39:45.000,70,11123510,-795,0,1678567184,12908.15792279,203.34124785000313,54460.45482456001 2023-03-11,20:39:46.000,70,11123557,-795,0,1678567185,12908.225285889996,203.3623952400012,54460.66443816 2023-03-11,20:39:47.000,70,11123530,-795,0,1678567186,12908.312857919991,203.4469848000008,54460.75527072 2023-03-11,20:39:48.000,70,11123562,-795,0,1678567187,12908.312857919991,203.45403393000015,54460.797193440005 2023-03-11,20:39:49.000,70,11123534,-795,0,1678567188,12908.326330539996,203.49632871000358,54460.699373760006 2023-03-11,20:39:50.000,70,11123517,-795,0,1678567189,12908.380221020001,203.48223045000486,54460.83911616001 2023-03-11,20:39:51.000,70,11123560,-795,0,1678567190,12908.346539469996,203.52452523000102,54460.80418056 2023-03-11,20:39:52.000,70,11123536,-795,0,1678567191,12908.272440059991,203.5738691400038,54460.76225784 2023-03-11,20:39:53.000,70,11123580,-795,0,1678567192,12908.333066849991,203.56682001000445,54460.797193440005 2023-03-11,20:39:54.000,70,11123568,-795,0,1678567193,12908.326330539996,203.55272174999845,54460.77623208 2023-03-11,20:39:55.000,70,11123572,-795,0,1678567194,12908.380221020001,203.58091827000317,54460.915974480005 2023-03-11,20:39:56.000,70,11123507,-795,0,1678567195,12908.360012090001,203.58796740000253,54460.93693584001 2023-03-11,20:39:57.000,70,11123516,-795,0,1678567196,12908.366748399996,203.60206566000124,54460.88103888 2023-03-11,20:39:58.000,70,11123542,-795,0,1678567197,12908.25896744,203.60206566000124,54460.79020632001 2023-03-11,20:39:59.000,70,11123575,-795,0,1678567198,12908.25223112999,203.5597708799978,54460.80418056 2023-03-11,20:40:00.000,70,11123546,-795,0,1678567199,12908.225285889996,203.62321304999932,54460.89501312 2023-03-11,20:40:01.000,70,11123619,-795,0,1678567200,12908.19160433999,203.61616391999996,54460.90200024 2023-03-11,20:40:02.000,70,11123559,-795,0,1678567201,12908.225285889996,203.6091147900006,54460.88802600001 2023-03-11,20:40:03.000,70,11123538,-795,0,1678567202,12908.285912679996,203.58796740000253,54460.95091008 2023-03-11,20:40:04.000,70,11123555,-715,0,1678567203,12908.19834065,203.56682001000445,54460.9229616 2023-03-11,20:40:05.000,70,11123555,-795,0,1678567204,12908.19834065,203.62321304999932,54460.94392296 2023-03-11,20:40:06.000,70,11123513,-795,0,1678567205,12908.15118647999,203.56682001000445,54460.915974480005 2023-03-11,20:40:07.000,70,11123565,-795,0,1678567206,12908.144450169995,203.5104269700023,54460.797193440005 2023-03-11,20:40:08.000,70,11123526,-795,0,1678567207,12908.15118647999,203.56682001000445,54461.04872976 2023-03-11,20:40:09.000,70,11123573,-795,0,1678567208,12908.11750493,203.56682001000445,54461.00680704001 2023-03-11,20:40:10.000,70,11123529,-795,0,1678567209,12908.05014182999,203.5597708799978,54460.88103888 2023-03-11,20:40:11.000,70,11123537,-795,0,1678567210,12908.11750493,203.53862348999974,54460.9229616 2023-03-11,20:40:12.000,70,11123571,-795,0,1678567211,12908.02993289999,203.5738691400038,54460.811167679996 2023-03-11,20:40:13.000,70,11123561,-795,0,1678567212,12908.07035075999,203.59501653000189,54460.88103888 2023-03-11,20:40:14.000,70,11123566,-795,0,1678567213,12908.09055968999,203.58091827000317,54460.89501312 2023-03-11,20:40:15.000,70,11123539,-795,0,1678567214,12908.05687814,203.60206566000124,54460.87405176 2023-03-11,20:40:16.000,70,11123594,-795,0,1678567215,12908.01646028,203.63731130999804,54460.81815480001 2023-03-11,20:40:17.000,70,11123542,-795,0,1678567216,12908.03666921,203.68665522000083,54460.867064640006 2023-03-11,20:40:18.000,70,11123507,-795,0,1678567217,12908.09055968999,203.6584587000034,54460.93693584001 2023-03-11,20:40:19.000,70,11123545,-795,0,1678567218,12908.07035075999,203.6937043500002,54460.9928328 2023-03-11,20:40:20.000,70,11123581,-795,0,1678567219,12908.043405519995,203.73599913000362,54460.97187144 2023-03-11,20:40:21.000,70,11123560,-795,0,1678567220,12908.00972396999,203.75009739000234,54460.9229616 2023-03-11,20:40:22.000,70,11123507,-795,0,1678567221,12907.94909717999,203.76419565000106,54460.8530904 2023-03-11,20:40:23.000,70,11123510,-795,0,1678567222,12907.94909717999,203.78534303999913,54460.83911616001 2023-03-11,20:40:24.000,70,11123521,-795,0,1678567223,12907.98951503999,203.84173608000128,54460.95789720001 2023-03-11,20:40:25.000,70,11123556,-795,0,1678567224,12907.94909717999,203.86288346999936,54460.978858559996 2023-03-11,20:40:26.000,70,11123558,-795,0,1678567225,12907.92888824999,203.9051782500028,54460.95789720001 2023-03-11,20:40:27.000,70,11123549,-795,0,1678567226,12907.8952067,203.87698172999808,54460.90898736001 2023-03-11,20:40:28.000,70,11123586,-795,0,1678567227,12907.86826145999,203.86288346999936,54460.99981992 2023-03-11,20:40:29.000,70,11123601,-795,0,1678567228,12907.88847038999,203.89812912000343,54461.062704 2023-03-11,20:40:30.000,70,11123571,-795,0,1678567229,12907.841316219994,203.92632564000087,54461.02078128 2023-03-11,20:40:31.000,70,11123580,-795,0,1678567230,12907.881734079994,203.92632564000087,54460.98584568001 2023-03-11,20:40:32.000,70,11123591,-795,0,1678567231,12907.773953119999,203.96157128999766,54460.9928328 2023-03-11,20:40:33.000,70,11123570,-795,0,1678567232,12907.807634669989,203.97566955000366,54460.99981992 2023-03-11,20:40:34.000,70,11123600,-795,0,1678567233,12907.794162049999,203.9686204200043,54461.062704 2023-03-11,20:40:35.000,70,11123532,-795,0,1678567234,12907.86826145999,203.98976781000238,54461.062704 2023-03-11,20:40:36.000,70,11123494,-795,0,1678567235,12907.767216809989,203.98976781000238,54461.034755520006 2023-03-11,20:40:37.000,70,11123579,-795,0,1678567236,12907.780689429994,203.91222738000215,54460.90200024 2023-03-11,20:40:38.000,70,11123460,-795,0,1678567237,12907.693117399998,203.96157128999766,54460.83212904 2023-03-11,20:40:39.000,70,11123568,-795,0,1678567238,12907.753744189999,203.89107999000407,54460.95789720001 2023-03-11,20:40:40.000,70,11123564,-795,0,1678567239,12907.733535259998,203.9051782500028,54460.9928328 2023-03-11,20:40:41.000,70,11123546,-795,0,1678567240,12907.699853709993,203.86993259999872,54460.90200024 2023-03-11,20:40:42.000,70,11123533,-795,0,1678567241,12907.726798949989,203.84173608000128,54460.92994872 2023-03-11,20:40:43.000,70,11123555,-795,0,1678567242,12907.794162049999,203.78534303999913,54460.98584568001 2023-03-11,20:40:44.000,70,11123449,-795,0,1678567243,12907.706590019989,203.84173608000128,54460.87405176 2023-03-11,20:40:45.000,70,11123546,-795,0,1678567244,12907.605545369988,203.77829390999977,54460.6085412 2023-03-11,20:40:46.000,70,11123521,-795,0,1678567245,12907.645963229988,203.8064904300045,54460.63648968 2023-03-11,20:40:47.000,70,11123519,-795,0,1678567246,12907.720062639994,203.77829390999977,54460.65745104 2023-03-11,20:40:48.000,70,11123542,-795,0,1678567247,12907.740271569994,203.84173608000128,54460.79020632001 2023-03-11,20:40:49.000,70,11123591,-795,0,1678567248,12907.753744189999,203.78534303999913,54460.80418056 2023-03-11,20:40:50.000,70,11123528,-795,0,1678567249,12907.753744189999,203.8064904300045,54460.811167679996 2023-03-11,20:40:51.000,70,11123533,-795,0,1678567250,12907.726798949989,203.7923921699985,54460.678412400004 2023-03-11,20:40:52.000,70,11123498,-795,0,1678567251,12907.686381089989,203.86288346999936,54460.713348 2023-03-11,20:40:53.000,70,11123486,-795,0,1678567252,12907.686381089989,203.82763782000256,54460.699373760006 2023-03-11,20:40:54.000,70,11123524,-795,0,1678567253,12907.699853709993,203.85583434,54460.7832192 2023-03-11,20:40:55.000,70,11123547,-795,0,1678567254,12907.699853709993,203.86993259999872,54460.67142528001 2023-03-11,20:40:56.000,70,11123498,-795,0,1678567255,12907.619017989993,203.8840308600047,54460.70636088 2023-03-11,20:40:57.000,70,11123515,-795,0,1678567256,12907.659435849993,203.87698172999808,54460.68539952 2023-03-11,20:40:58.000,70,11123511,-795,0,1678567257,12907.699853709993,203.87698172999808,54460.699373760006 2023-03-11,20:40:59.000,70,11123544,-795,0,1678567258,12907.740271569994,203.86288346999936,54460.72033512001 2023-03-11,20:41:00.000,70,11123517,-795,0,1678567259,12907.672908469998,203.87698172999808,54460.76924496001 2023-03-11,20:41:01.000,70,11123517,-795,0,1678567260,12907.645963229988,203.87698172999808,54460.748283600005 2023-03-11,20:41:02.000,70,11123584,-795,0,1678567261,12907.592072749998,203.91222738000215,54460.63648968 2023-03-11,20:41:03.000,70,11123556,-795,0,1678567262,12907.612281679998,203.86993259999872,54460.58757984 2023-03-11,20:41:04.000,70,11123556,-795,0,1678567263,12907.598809059993,203.87698172999808,54460.69238664001 2023-03-11,20:41:05.000,70,11123495,-795,0,1678567264,12907.659435849993,203.86288346999936,54460.68539952 2023-03-11,20:41:06.000,70,11123539,-795,0,1678567265,12907.538182269993,203.84878521000064,54460.699373760006 2023-03-11,20:41:07.000,70,11123533,-795,0,1678567266,12907.551654889998,203.79944129999785,54460.678412400004 2023-03-11,20:41:08.000,70,11123505,-795,0,1678567267,12907.538182269993,203.78534303999913,54460.76225784 2023-03-11,20:41:09.000,70,11123558,-795,0,1678567268,12907.511237029998,203.8064904300045,54460.699373760006 2023-03-11,20:41:10.000,70,11123534,-795,0,1678567269,12907.511237029998,203.77829390999977,54460.67142528001 2023-03-11,20:41:11.000,70,11123530,-795,0,1678567270,12907.497764409993,203.76419565000106,54460.65745104 2023-03-11,20:41:12.000,70,11123559,-795,0,1678567271,12907.430401309997,203.77124478000042,54460.62251544001 2023-03-11,20:41:13.000,70,11123515,-795,0,1678567272,12907.484291790002,203.74304826000298,54460.55264424001 2023-03-11,20:41:14.000,70,11123591,-795,0,1678567273,12907.457346549993,203.76419565000106,54460.748283600005 2023-03-11,20:41:15.000,70,11123584,-795,0,1678567274,12907.544918580003,203.77829390999977,54460.81815480001 2023-03-11,20:41:16.000,70,11123492,-795,0,1678567275,12907.450610239997,203.70075347999955,54460.713348 2023-03-11,20:41:17.000,70,11123550,-795,0,1678567276,12907.470819169997,203.7078026099989,54460.6085412 2023-03-11,20:41:18.000,70,11123523,-795,0,1678567277,12907.403456070002,203.66550783000275,54460.55963136 2023-03-11,20:41:19.000,70,11123571,-795,0,1678567278,12907.410192379997,203.6725569600021,54460.57360560001 2023-03-11,20:41:20.000,70,11123603,-795,0,1678567279,12907.437137619992,203.66550783000275,54460.70636088 2023-03-11,20:41:21.000,70,11123583,-795,0,1678567280,12907.450610239997,203.6725569600021,54460.56661848 2023-03-11,20:41:22.000,70,11123567,-795,0,1678567281,12907.470819169997,203.65140957000403,54460.60155408001 2023-03-11,20:41:23.000,70,11123583,-795,0,1678567282,12907.504500720002,203.66550783000275,54460.67142528001 2023-03-11,20:41:24.000,70,11123552,-795,0,1678567283,12907.470819169997,203.63731130999804,54460.66443816 2023-03-11,20:41:25.000,70,11123508,-795,0,1678567284,12907.416928689992,203.61616391999996,54460.58757984 2023-03-11,20:41:26.000,70,11123555,-795,0,1678567285,12907.430401309997,203.62321304999932,54460.43386320001 2023-03-11,20:41:27.000,70,11123601,-795,0,1678567286,12907.470819169997,203.58091827000317,54460.510721520004 2023-03-11,20:41:28.000,70,11123541,-795,0,1678567287,12907.477555479993,203.61616391999996,54460.63648968 2023-03-11,20:41:29.000,70,11123535,-795,0,1678567288,12907.538182269993,203.59501653000189,54460.67142528001 2023-03-11,20:41:30.000,70,11123606,-795,0,1678567289,12907.598809059993,203.6091147900006,54460.68539952 2023-03-11,20:41:31.000,70,11123539,-795,0,1678567290,12907.565127510003,203.62321304999932,54460.65046392001 2023-03-11,20:41:32.000,70,11123524,-795,0,1678567291,12907.491028099997,203.6091147900006,54460.56661848 2023-03-11,20:41:33.000,70,11123539,-795,0,1678567292,12907.538182269993,203.61616391999996,54460.50373440001 2023-03-11,20:41:34.000,70,11123558,-795,0,1678567293,12907.551654889998,203.63026217999868,54460.56661848 2023-03-11,20:41:35.000,70,11123536,-795,0,1678567294,12907.558391199993,203.65140957000403,54460.54565712 2023-03-11,20:41:36.000,70,11123558,-795,0,1678567295,12907.585336439988,203.66550783000275,54460.48277304001 2023-03-11,20:41:37.000,70,11123533,-795,0,1678567296,12907.632490609998,203.6725569600021,54460.57360560001 2023-03-11,20:41:38.000,70,11123550,-795,0,1678567297,12907.679644779993,203.66550783000275,54460.68539952 2023-03-11,20:41:39.000,70,11123489,-795,0,1678567298,12907.686381089989,203.73599913000362,54460.63648968 2023-03-11,20:41:40.000,70,11123503,-795,0,1678567299,12907.652699539998,203.72895000000426,54460.61552832 2023-03-11,20:41:41.000,70,11123540,-795,0,1678567300,12907.693117399998,203.73599913000362,54460.61552832 2023-03-11,20:41:42.000,70,11123545,-795,0,1678567301,12907.639226919993,203.73599913000362,54460.55963136 2023-03-11,20:41:43.000,70,11123562,-795,0,1678567302,12907.659435849993,203.7219008700049,54460.50373440001 2023-03-11,20:41:44.000,70,11123557,-795,0,1678567303,12907.679644779993,203.72895000000426,54460.55963136 2023-03-11,20:41:45.000,70,11123532,-795,0,1678567304,12907.760480499994,203.76419565000106,54460.72732224 2023-03-11,20:41:46.000,70,11123543,-795,0,1678567305,12907.679644779993,203.8064904300045,54460.510721520004 2023-03-11,20:41:47.000,70,11123594,-795,0,1678567306,12907.760480499994,203.75009739000234,54460.73430936 2023-03-11,20:41:48.000,70,11123558,-795,0,1678567307,12907.733535259998,203.77829390999977,54460.68539952 2023-03-11,20:41:49.000,70,11123528,-795,0,1678567308,12907.787425739989,203.76419565000106,54460.76225784 2023-03-11,20:41:50.000,70,11123538,-795,0,1678567309,12907.794162049999,203.76419565000106,54460.74129648001 2023-03-11,20:41:51.000,70,11123600,-795,0,1678567310,12907.841316219994,203.7571465200017,54460.87405176 2023-03-11,20:41:52.000,70,11123543,-795,0,1678567311,12907.807634669989,203.78534303999913,54460.77623208 2023-03-11,20:41:53.000,70,11123532,-795,0,1678567312,12907.821107289994,203.76419565000106,54460.81815480001 2023-03-11,20:41:54.000,70,11123591,-795,0,1678567313,12907.881734079994,203.7923921699985,54460.93693584001 2023-03-11,20:41:55.000,70,11123529,-795,0,1678567314,12907.92888824999,203.73599913000362,54460.93693584001 2023-03-11,20:41:56.000,70,11123517,-795,0,1678567315,12907.88847038999,203.76419565000106,54460.93693584001 2023-03-11,20:41:57.000,70,11123564,-795,0,1678567316,12907.834579909999,203.77124478000042,54460.867064640006 2023-03-11,20:41:58.000,70,11123578,-795,0,1678567317,12907.773953119999,203.76419565000106,54460.87405176 2023-03-11,20:41:59.000,70,11123524,-795,0,1678567318,12907.841316219994,203.70075347999955,54461.02776840001 2023-03-11,20:42:00.000,70,11123530,-795,0,1678567319,12907.800898359994,203.7923921699985,54460.94392296 2023-03-11,20:42:01.000,70,11123538,-795,0,1678567320,12907.773953119999,203.7923921699985,54460.83911616001 2023-03-11,20:42:02.000,70,11123554,-795,0,1678567321,12907.740271569994,203.81353956000385,54460.88802600001 2023-03-11,20:42:03.000,70,11123526,-795,0,1678567322,12907.787425739989,203.7571465200017,54460.9928328 2023-03-11,20:42:04.000,70,11123525,-795,0,1678567323,12907.767216809989,203.81353956000385,54460.95091008 2023-03-11,20:42:05.000,70,11123512,-795,0,1678567324,12907.740271569994,203.7923921699985,54460.964884320005 2023-03-11,20:42:06.000,70,11123592,-795,0,1678567325,12907.726798949989,203.81353956000385,54460.8530904 2023-03-11,20:42:07.000,70,11123596,-795,0,1678567326,12907.740271569994,203.8205886900032,54460.915974480005 2023-03-11,20:42:08.000,70,11123565,-795,0,1678567327,12907.699853709993,203.81353956000385,54461.00680704001 2023-03-11,20:42:09.000,70,11123553,-795,0,1678567328,12907.780689429994,203.8064904300045,54461.00680704001 2023-03-11,20:42:10.000,70,11123592,-795,0,1678567329,12907.753744189999,203.83468695000192,54461.062704 2023-03-11,20:42:11.000,70,11123543,-795,0,1678567330,12907.753744189999,203.82763782000256,54461.00680704001 2023-03-11,20:42:12.000,70,11123549,-795,0,1678567331,12907.666172159988,203.8205886900032,54460.8530904 2023-03-11,20:42:13.000,70,11123587,-795,0,1678567332,12907.706590019989,203.85583434,54460.89501312 2023-03-11,20:42:14.000,70,11123512,-795,0,1678567333,12907.686381089989,203.87698172999808,54460.86007752001 2023-03-11,20:42:15.000,70,11123540,-795,0,1678567334,12907.800898359994,203.86288346999936,54460.90200024 2023-03-11,20:42:16.000,70,11123580,-795,0,1678567335,12907.760480499994,203.89107999000407,54460.93693584001 2023-03-11,20:42:17.000,70,11123587,-795,0,1678567336,12907.821107289994,203.9051782500028,54460.88103888 2023-03-11,20:42:18.000,70,11123558,-795,0,1678567337,12907.84805252999,203.89812912000343,54460.90898736001 2023-03-11,20:42:19.000,70,11123541,-795,0,1678567338,12907.942360869994,203.89812912000343,54460.978858559996 2023-03-11,20:42:20.000,70,11123531,-795,0,1678567339,12907.94909717999,203.9051782500028,54460.964884320005 2023-03-11,20:42:21.000,70,11123547,-795,0,1678567340,12907.982778729995,203.91222738000215,54460.88103888 2023-03-11,20:42:22.000,70,11123556,-795,0,1678567341,12907.92888824999,203.96157128999766,54460.867064640006 2023-03-11,20:42:23.000,70,11123553,-795,0,1678567342,12907.97604242,203.96157128999766,54460.92994872 2023-03-11,20:42:24.000,70,11123531,-795,0,1678567343,12908.03666921,203.97566955000366,54460.99981992 2023-03-11,20:42:25.000,70,11123550,-795,0,1678567344,12908.083823379995,203.96157128999766,54461.00680704001 2023-03-11,20:42:26.000,70,11123521,-795,0,1678567345,12908.11076861999,204.01091520000045,54461.02776840001 2023-03-11,20:42:27.000,70,11123577,-795,0,1678567346,12908.124241239995,203.97566955000366,54460.94392296 2023-03-11,20:42:28.000,70,11123588,-795,0,1678567347,12908.19160433999,204.0179643299998,54460.8530904 2023-03-11,20:42:29.000,70,11123543,-795,0,1678567348,12908.205076959995,203.99681694000174,54460.98584568001 2023-03-11,20:42:30.000,70,11123519,-795,0,1678567349,12908.23202219999,204.02501345999917,54461.04872976 2023-03-11,20:42:31.000,70,11123550,-795,0,1678567350,12908.292648989991,204.0179643299998,54461.06969112 2023-03-11,20:42:32.000,70,11123512,-795,0,1678567351,12908.23875851,204.05320998000388,54461.062704 2023-03-11,20:42:33.000,70,11123547,-795,0,1678567352,12908.25223112999,204.10960301999876,54461.062704 2023-03-11,20:42:34.000,70,11123609,-795,0,1678567353,12908.353275779991,204.08845563000068,54461.13956232 2023-03-11,20:42:35.000,70,11123594,-795,0,1678567354,12908.353275779991,204.12370128000475,54461.13956232 2023-03-11,20:42:36.000,70,11123581,-795,0,1678567355,12908.33980316,204.0673082400026,54461.09065248 2023-03-11,20:42:37.000,70,11123552,-795,0,1678567356,12908.306121609996,204.10960301999876,54461.02078128 2023-03-11,20:42:38.000,70,11123595,-795,0,1678567357,12908.31959423,204.09550476000004,54461.00680704001 2023-03-11,20:42:39.000,70,11123581,-795,0,1678567358,12908.360012090001,204.0673082400026,54461.0976396 2023-03-11,20:42:40.000,70,11123581,-795,0,1678567359,12908.346539469996,204.08845563000068,54461.12558808001 2023-03-11,20:42:41.000,70,11123616,-795,0,1678567360,12908.346539469996,204.1025538899994,54461.083665360005 2023-03-11,20:42:42.000,70,11123589,-795,0,1678567361,12908.373484709991,204.05320998000388,54461.11161384 2023-03-11,20:42:43.000,70,11123560,-795,0,1678567362,12908.434111499992,204.05320998000388,54461.20943352 2023-03-11,20:42:44.000,70,11123504,-795,0,1678567363,12908.440847810001,204.0179643299998,54461.132575200005 2023-03-11,20:42:45.000,70,11123567,-795,0,1678567364,12908.386957329996,204.0391117199979,54461.083665360005 2023-03-11,20:42:46.000,70,11123531,-795,0,1678567365,12908.373484709991,204.04616085000453,54461.02078128 2023-03-11,20:42:47.000,70,11123565,-635,0,1678567366,12908.31959423,204.01091520000045,54460.713348 2023-03-11,20:42:48.000,70,11123587,-795,0,1678567367,12908.366748399996,204.07435737000196,54460.9928328 2023-03-11,20:42:49.000,70,11123586,-795,0,1678567368,12908.447584119996,204.12370128000475,54461.23039488 2023-03-11,20:42:50.000,70,11123576,-795,0,1678567369,12908.488001979997,204.13779954000347,54461.181485040004 2023-03-11,20:42:51.000,70,11123549,-795,0,1678567370,12908.548628769997,204.14484867000283,54461.13956232 2023-03-11,20:42:52.000,70,11123567,-795,0,1678567371,12908.521683530002,204.1659960600009,54460.9928328 2023-03-11,20:42:53.000,70,11123583,-795,0,1678567372,12908.555365079992,204.1518978000022,54460.92994872 2023-03-11,20:42:54.000,70,11123566,-795,0,1678567373,12908.508210909997,204.14484867000283,54460.97187144 2023-03-11,20:42:55.000,70,11123559,-795,0,1678567374,12908.541892460002,204.1659960600009,54461.02776840001 2023-03-11,20:42:56.000,70,11123581,-795,0,1678567375,12908.481265670001,204.11665214999812,54460.95091008 2023-03-11,20:42:57.000,70,11123572,-795,0,1678567376,12908.508210909997,204.15894693000155,54460.94392296 2023-03-11,20:42:58.000,70,11123539,-795,0,1678567377,12908.575574009992,204.15894693000155,54461.04872976 2023-03-11,20:42:59.000,70,11123567,-795,0,1678567378,12908.595782939992,204.1659960600009,54461.062704 2023-03-11,20:43:00.000,70,11123535,-795,0,1678567379,12908.602519250002,204.1659960600009,54460.99981992 2023-03-11,20:43:01.000,70,11123514,-675,0,1678567380,12908.548628769997,204.14484867000283,54460.9928328 2023-03-11,20:43:02.000,70,11123521,-795,0,1678567381,12908.535156149992,204.14484867000283,54460.92994872 2023-03-11,20:43:03.000,70,11123581,-795,0,1678567382,12908.521683530002,204.12370128000475,54460.83911616001 2023-03-11,20:43:04.000,70,11123563,-795,0,1678567383,12908.555365079992,204.1025538899994,54460.88103888 2023-03-11,20:43:05.000,70,11123539,-795,0,1678567384,12908.575574009992,204.12370128000475,54461.013794160004 2023-03-11,20:43:06.000,70,11123517,-795,0,1678567385,12908.582310320002,204.1307504100041,54461.04872976 2023-03-11,20:43:07.000,70,11123568,-795,0,1678567386,12908.609255559997,204.1025538899994,54461.013794160004 2023-03-11,20:43:08.000,70,11123521,-795,0,1678567387,12908.589046629997,204.06025911000324,54460.88802600001 2023-03-11,20:43:09.000,70,11123545,-795,0,1678567388,12908.582310320002,204.0673082400026,54460.93693584001 2023-03-11,20:43:10.000,70,11123540,-795,0,1678567389,12908.602519250002,204.0391117199979,54460.964884320005 2023-03-11,20:43:11.000,70,11123580,-795,0,1678567390,12908.636200799992,204.01091520000045,54460.97187144 2023-03-11,20:43:12.000,70,11123557,-795,0,1678567391,12908.589046629997,203.98976781000238,54460.88103888 2023-03-11,20:43:13.000,70,11123617,-795,0,1678567392,12908.615991869992,204.0179643299998,54461.02776840001 2023-03-11,20:43:14.000,70,11123554,-795,0,1678567393,12908.676618659993,203.99681694000174,54461.07667824001 2023-03-11,20:43:15.000,70,11123556,-795,0,1678567394,12908.683354970002,203.99681694000174,54461.083665360005 2023-03-11,20:43:16.000,70,11123547,-795,0,1678567395,12908.642937110002,203.97566955000366,54461.11860096 2023-03-11,20:43:17.000,70,11123624,-795,0,1678567396,12908.676618659993,203.96157128999766,54461.062704 2023-03-11,20:43:18.000,70,11123549,-795,0,1678567397,12908.656409729992,203.96157128999766,54460.95091008 2023-03-11,20:43:19.000,70,11123526,-795,0,1678567398,12908.649673419997,203.93337477000023,54460.9928328 2023-03-11,20:43:20.000,70,11123606,-795,0,1678567399,12908.710300209998,203.92632564000087,54461.11860096 2023-03-11,20:43:21.000,70,11123530,-795,0,1678567400,12908.696827589993,203.9545221599983,54461.07667824001 2023-03-11,20:43:22.000,70,11123625,-795,0,1678567401,12908.730509139998,203.89812912000343,54461.11161384 2023-03-11,20:43:23.000,70,11123534,-795,0,1678567402,12908.750718069998,203.93337477000023,54461.16052368 2023-03-11,20:43:24.000,70,11123535,-795,0,1678567403,12908.804608549988,203.87698172999808,54461.18847216 2023-03-11,20:43:25.000,70,11123554,-795,0,1678567404,12908.770926999998,203.89812912000343,54461.07667824001 2023-03-11,20:43:26.000,70,11123555,-795,0,1678567405,12908.676618659993,203.85583434,54461.013794160004 2023-03-11,20:43:27.000,70,11123589,-795,0,1678567406,12908.730509139998,203.84173608000128,54461.013794160004 2023-03-11,20:43:28.000,70,11123513,-795,0,1678567407,12908.777663309993,203.84878521000064,54461.11860096 2023-03-11,20:43:29.000,70,11123543,-795,0,1678567408,12908.811344859998,203.79944129999785,54461.146549439996 2023-03-11,20:43:30.000,70,11123565,-795,0,1678567409,12908.845026409988,203.79944129999785,54461.19545928001 2023-03-11,20:43:31.000,70,11123544,-795,0,1678567410,12908.824817479988,203.78534303999913,54461.062704 2023-03-11,20:43:32.000,70,11123527,-795,0,1678567411,12908.818081169993,203.81353956000385,54460.97187144 2023-03-11,20:43:33.000,70,11123496,-795,0,1678567412,12908.892180579998,203.76419565000106,54461.00680704001 2023-03-11,20:43:34.000,70,11123557,-795,0,1678567413,12908.898916889993,203.77124478000042,54461.02776840001 2023-03-11,20:43:35.000,70,11123590,-795,0,1678567414,12908.878707959993,203.78534303999913,54461.09065248 2023-03-11,20:43:36.000,70,11123530,-795,0,1678567415,12908.811344859998,203.76419565000106,54460.964884320005 2023-03-11,20:43:37.000,70,11123536,-795,0,1678567416,12908.885444269989,203.7219008700049,54461.013794160004 2023-03-11,20:43:38.000,70,11123540,-795,0,1678567417,12908.979752609994,203.74304826000298,54461.09065248 2023-03-11,20:43:39.000,70,11123535,-795,0,1678567418,12908.946071059989,203.71485173999827,54461.11161384 2023-03-11,20:43:40.000,70,11123509,-795,0,1678567419,12908.979752609994,203.6937043500002,54461.09065248 2023-03-11,20:43:41.000,70,11123572,-795,0,1678567420,12908.979752609994,203.72895000000426,54460.978858559996 2023-03-11,20:43:42.000,70,11123521,-795,0,1678567421,12908.892180579998,203.7078026099989,54460.90898736001 2023-03-11,20:43:43.000,70,11123561,-795,0,1678567422,12908.973016299999,203.71485173999827,54461.04872976 2023-03-11,20:43:44.000,70,11123548,-795,0,1678567423,12909.026906779989,203.72895000000426,54461.132575200005 2023-03-11,20:43:45.000,70,11123515,-795,0,1678567424,12909.006697849989,203.71485173999827,54461.146549439996 2023-03-11,20:43:46.000,70,11123528,-795,0,1678567425,12909.026906779989,203.7078026099989,54461.11860096 2023-03-11,20:43:47.000,70,11123558,-795,0,1678567426,12908.993225229999,203.67960609000147,54461.04174264 2023-03-11,20:43:48.000,70,11123533,-795,0,1678567427,12908.986488919989,203.7078026099989,54460.95091008 2023-03-11,20:43:49.000,70,11123601,-795,0,1678567428,12908.959543679994,203.7219008700049,54461.0976396 2023-03-11,20:43:50.000,70,11123583,-795,0,1678567429,12909.033643089999,203.6937043500002,54461.181485040004 2023-03-11,20:43:51.000,70,11123543,-795,0,1678567430,12909.060588329994,203.67960609000147,54461.146549439996 2023-03-11,20:43:52.000,70,11123604,-795,0,1678567431,12909.033643089999,203.6937043500002,54461.12558808001 2023-03-11,20:43:53.000,70,11123565,-795,0,1678567432,12909.026906779989,203.7078026099989,54461.21642064 2023-03-11,20:43:54.000,70,11123563,-795,0,1678567433,12909.101006189994,203.6725569600021,54461.314240319996 2023-03-11,20:43:55.000,70,11123535,-795,0,1678567434,12909.08753356999,203.7078026099989,54461.25834336 2023-03-11,20:43:56.000,70,11123557,-795,0,1678567435,12909.08753356999,203.6937043500002,54461.20943352 2023-03-11,20:43:57.000,70,11123579,-795,0,1678567436,12908.999961539994,203.72895000000426,54461.18847216 2023-03-11,20:43:58.000,70,11123497,-795,0,1678567437,12908.993225229999,203.73599913000362,54461.202446400006 2023-03-11,20:43:59.000,70,11123513,-795,0,1678567438,12909.006697849989,203.74304826000298,54461.1675108 2023-03-11,20:44:00.000,70,11123545,-795,0,1678567439,12909.060588329994,203.71485173999827,54461.32122744001 2023-03-11,20:44:01.000,70,11123544,-795,0,1678567440,12909.060588329994,203.72895000000426,54461.44000848001 2023-03-11,20:44:02.000,70,11123582,-795,0,1678567441,12909.074060949999,203.74304826000298,54461.3771244 2023-03-11,20:44:03.000,70,11123594,-795,0,1678567442,12909.08753356999,203.72895000000426,54461.45398272 2023-03-11,20:44:04.000,70,11123451,-795,0,1678567443,12909.141424049994,203.7219008700049,54461.3771244 2023-03-11,20:44:05.000,70,11123566,-795,0,1678567444,12909.10774249999,203.6937043500002,54461.39109864001 2023-03-11,20:44:06.000,70,11123614,-795,0,1678567445,12909.053852019999,203.74304826000298,54461.32821456 2023-03-11,20:44:07.000,70,11123522,-795,0,1678567446,12909.080797259994,203.71485173999827,54461.28629184 2023-03-11,20:44:08.000,70,11123600,-795,0,1678567447,12909.13468774,203.73599913000362,54461.45398272 2023-03-11,20:44:09.000,70,11123543,-795,0,1678567448,12909.19531453,203.73599913000362,54461.537828160006 2023-03-11,20:44:10.000,70,11123550,-795,0,1678567449,12909.20878714999,203.78534303999913,54461.52385392 2023-03-11,20:44:11.000,70,11123534,-795,0,1678567450,12909.222259769995,203.72895000000426,54461.49590544 2023-03-11,20:44:12.000,70,11123533,-795,0,1678567451,12909.161632979994,203.76419565000106,54461.370137280006 2023-03-11,20:44:13.000,70,11123532,-795,0,1678567452,12909.242468699995,203.78534303999913,54461.42603424 2023-03-11,20:44:14.000,70,11123604,-795,0,1678567453,12909.25594132,203.7923921699985,54461.47494408 2023-03-11,20:44:15.000,70,11123538,-795,0,1678567454,12909.26941393999,203.77829390999977,54461.41206000001 2023-03-11,20:44:16.000,70,11123573,-795,0,1678567455,12909.22899607999,203.79944129999785,54461.27930472 2023-03-11,20:44:17.000,70,11123570,-795,0,1678567456,12909.31656811,203.85583434,54461.35616304 2023-03-11,20:44:18.000,70,11123567,-795,0,1678567457,12909.303095489995,203.83468695000192,54461.46096984001 2023-03-11,20:44:19.000,70,11123570,-795,0,1678567458,12909.33677704,203.83468695000192,54461.45398272 2023-03-11,20:44:20.000,70,11123464,-795,0,1678567459,12909.35698597,203.87698172999808,54461.39808576 2023-03-11,20:44:21.000,70,11123573,-795,0,1678567460,12909.33677704,203.85583434,54461.35616304 2023-03-11,20:44:22.000,70,11123601,-795,0,1678567461,12909.35024965999,203.8840308600047,54461.314240319996 2023-03-11,20:44:23.000,70,11123527,-795,0,1678567462,12909.343513349995,203.89107999000407,54461.32821456 2023-03-11,20:44:24.000,70,11123605,-795,0,1678567463,12909.404140139995,203.9686204200043,54461.481931199996 2023-03-11,20:44:25.000,70,11123590,-795,0,1678567464,12909.45129430999,203.89107999000407,54461.467956960005 2023-03-11,20:44:26.000,70,11123587,-795,0,1678567465,12909.45129430999,203.9192765100015,54461.38411152 2023-03-11,20:44:27.000,70,11123534,-795,0,1678567466,12909.47823955,203.87698172999808,54461.370137280006 2023-03-11,20:44:28.000,70,11123566,-795,0,1678567467,12909.45803062,203.92632564000087,54461.42603424 2023-03-11,20:44:29.000,70,11123563,-795,0,1678567468,12909.484975859996,203.93337477000023,54461.370137280006 2023-03-11,20:44:30.000,70,11123543,-795,0,1678567469,12909.47150323999,203.97566955000366,54461.370137280006 2023-03-11,20:44:31.000,70,11123575,-795,0,1678567470,12909.47150323999,203.9545221599983,54461.314240319996 2023-03-11,20:44:32.000,70,11123556,-795,0,1678567471,12909.424349069996,203.96157128999766,54461.27930472 2023-03-11,20:44:33.000,70,11123530,-795,0,1678567472,12909.47823955,203.9545221599983,54461.300266080005 2023-03-11,20:44:34.000,70,11123559,-795,0,1678567473,12909.545602649996,203.99681694000174,54461.537828160006 2023-03-11,20:44:35.000,70,11123551,-795,0,1678567474,12909.599493130001,203.9192765100015,54461.47494408 2023-03-11,20:44:36.000,70,11123520,-795,0,1678567475,12909.565811579996,203.93337477000023,54461.52385392 2023-03-11,20:44:37.000,70,11123519,-795,0,1678567476,12909.51865741,203.94747302999895,54461.370137280006 2023-03-11,20:44:38.000,70,11123522,-795,0,1678567477,12909.53886634,203.92632564000087,54461.36315016001 2023-03-11,20:44:39.000,70,11123534,-795,0,1678567478,12909.572547889991,203.9404238999996,54461.42603424 2023-03-11,20:44:40.000,70,11123592,-795,0,1678567479,12909.565811579996,203.9545221599983,54461.50289256 2023-03-11,20:44:41.000,70,11123589,-795,0,1678567480,12909.633174679991,203.93337477000023,54461.50987968001 2023-03-11,20:44:42.000,70,11123575,-795,0,1678567481,12909.612965749991,203.91222738000215,54461.467956960005 2023-03-11,20:44:43.000,70,11123584,-795,0,1678567482,12909.552338959991,203.8840308600047,54461.3072532 2023-03-11,20:44:44.000,70,11123545,-795,0,1678567483,12909.592756819991,203.89812912000343,54461.45398272 2023-03-11,20:44:45.000,70,11123588,-795,0,1678567484,12909.639910990001,203.89107999000407,54461.42603424 2023-03-11,20:44:46.000,70,11123518,-795,0,1678567485,12909.612965749991,203.85583434,54461.45398272 2023-03-11,20:44:47.000,70,11123577,-795,0,1678567486,12909.639910990001,203.84878521000064,54461.39109864001 2023-03-11,20:44:48.000,70,11123533,-795,0,1678567487,12909.579284200001,203.81353956000385,54461.39808576 2023-03-11,20:44:49.000,70,11123543,-795,0,1678567488,12909.653383609992,203.78534303999913,54461.300266080005 2023-03-11,20:44:50.000,70,11123568,-795,0,1678567489,12909.653383609992,203.78534303999913,54461.3072532 2023-03-11,20:44:51.000,70,11123595,-795,0,1678567490,12909.767900879997,203.78534303999913,54461.537828160006 2023-03-11,20:44:52.000,70,11123542,-795,0,1678567491,12909.734219329992,203.77124478000042,54461.44000848001 2023-03-11,20:44:53.000,70,11123568,-795,0,1678567492,12909.781373500002,203.72895000000426,54461.39808576 2023-03-11,20:44:54.000,70,11123575,-795,0,1678567493,12909.862209220002,203.6937043500002,54461.45398272 2023-03-11,20:44:55.000,70,11123569,-795,0,1678567494,12909.895890769993,203.68665522000083,54461.4469956 2023-03-11,20:44:56.000,70,11123543,-795,0,1678567495,12909.815055049992,203.7078026099989,54461.300266080005 2023-03-11,20:44:57.000,70,11123574,-795,0,1678567496,12909.862209220002,203.6937043500002,54461.300266080005 2023-03-11,20:44:58.000,70,11123565,-795,0,1678567497,12909.983462800003,203.6725569600021,54461.42603424 2023-03-11,20:44:59.000,70,11123587,-795,0,1678567498,12909.976726489993,203.6725569600021,54461.42603424 2023-03-11,20:45:00.000,70,11123565,-795,0,1678567499,12910.017144349993,203.6725569600021,54461.38411152 2023-03-11,20:45:01.000,70,11123578,-795,0,1678567500,12910.077771139993,203.66550783000275,54461.38411152 2023-03-11,20:45:02.000,70,11123539,-795,0,1678567501,12910.104716379989,203.65140957000403,54461.300266080005 2023-03-11,20:45:03.000,70,11123549,-795,0,1678567502,12910.064298519988,203.65140957000403,54461.19545928001 2023-03-11,20:45:04.000,70,11123548,-795,0,1678567503,12910.064298519988,203.63026217999868,54461.237382 2023-03-11,20:45:05.000,70,11123554,-795,0,1678567504,12910.165343169989,203.61616391999996,54461.349175920004 2023-03-11,20:45:06.000,70,11123611,-795,0,1678567505,12910.165343169989,203.63026217999868,54461.349175920004 2023-03-11,20:45:07.000,70,11123600,-795,0,1678567506,12910.205761029989,203.6584587000034,54461.300266080005 2023-03-11,20:45:08.000,70,11123549,-795,0,1678567507,12910.192288409999,203.60206566000124,54461.251356240005 2023-03-11,20:45:09.000,70,11123574,-795,0,1678567508,12910.185552099989,203.62321304999932,54461.26533048 2023-03-11,20:45:10.000,70,11123568,-795,0,1678567509,12910.219233649994,203.59501653000189,54461.24436912001 2023-03-11,20:45:11.000,70,11123562,-795,0,1678567510,12910.192288409999,203.5738691400038,54461.26533048 2023-03-11,20:45:12.000,70,11123587,-795,0,1678567511,12910.151870549998,203.55272174999845,54461.18847216 2023-03-11,20:45:13.000,70,11123558,-795,0,1678567512,12910.138397929994,203.53862348999974,54461.251356240005 2023-03-11,20:45:14.000,70,11123532,-795,0,1678567513,12910.24617888999,203.53862348999974,54461.33520168 2023-03-11,20:45:15.000,70,11123550,-795,0,1678567514,12910.24617888999,203.5597708799978,54461.300266080005 2023-03-11,20:45:16.000,70,11123566,-795,0,1678567515,12910.300069369994,203.53862348999974,54461.3072532 2023-03-11,20:45:17.000,70,11123537,-795,0,1678567516,12910.24617888999,203.53157436000038,54461.24436912001 2023-03-11,20:45:18.000,70,11123524,-795,0,1678567517,12910.252915199999,203.51747610000166,54461.251356240005 2023-03-11,20:45:19.000,70,11123564,-795,0,1678567518,12910.24617888999,203.48927958000422,54461.18847216 2023-03-11,20:45:20.000,70,11123547,-795,0,1678567519,12910.33375092,203.52452523000102,54461.29327896001 2023-03-11,20:45:21.000,70,11123580,-795,0,1678567520,12910.313541989999,203.53157436000038,54461.29327896001 2023-03-11,20:45:22.000,70,11123547,-795,0,1678567521,12910.30680567999,203.47518131999823,54461.251356240005 2023-03-11,20:45:23.000,70,11123554,-795,0,1678567522,12910.340487229994,203.5104269700023,54461.3072532 2023-03-11,20:45:24.000,70,11123545,-795,0,1678567523,12910.36743246999,203.49632871000358,54461.314240319996 2023-03-11,20:45:25.000,70,11123589,-795,0,1678567524,12910.36743246999,203.47518131999823,54461.29327896001 2023-03-11,20:45:26.000,70,11123516,-795,0,1678567525,12910.340487229994,203.49632871000358,54461.181485040004 2023-03-11,20:45:27.000,70,11123545,-795,0,1678567526,12910.360696159994,203.48223045000486,54461.237382 2023-03-11,20:45:28.000,70,11123548,-795,0,1678567527,12910.40785032999,203.50337784000294,54461.35616304 2023-03-11,20:45:29.000,70,11123522,-795,0,1678567528,12910.421322949995,203.51747610000166,54461.3771244 2023-03-11,20:45:30.000,70,11123597,-795,0,1678567529,12910.43479557,203.5104269700023,54461.36315016001 2023-03-11,20:45:31.000,70,11123537,-795,0,1678567530,12910.47521343,203.49632871000358,54461.35616304 2023-03-11,20:45:32.000,70,11123613,-795,0,1678567531,12910.44826818999,203.47518131999823,54461.32821456 2023-03-11,20:45:33.000,70,11123572,-795,0,1678567532,12910.46847711999,203.4469848000008,54461.29327896001 2023-03-11,20:45:34.000,70,11123521,-795,0,1678567533,12910.49542236,203.4610830599995,54461.3771244 2023-03-11,20:45:35.000,70,11123580,-795,0,1678567534,12910.53584022,203.45403393000015,54461.349175920004 2023-03-11,20:45:36.000,70,11123550,-795,0,1678567535,12910.47521343,203.4610830599995,54461.32122744001 2023-03-11,20:45:37.000,70,11123575,-795,0,1678567536,12910.43479557,203.43288654000207,54461.300266080005 2023-03-11,20:45:38.000,70,11123559,-795,0,1678567537,12910.53584022,203.38354262999928,54461.370137280006 2023-03-11,20:45:39.000,70,11123527,-795,0,1678567538,12910.54931283999,203.43288654000207,54461.29327896001 2023-03-11,20:45:40.000,70,11123558,-795,0,1678567539,12910.53584022,203.43288654000207,54461.27930472 2023-03-11,20:45:41.000,70,11123530,-795,0,1678567540,12910.52910390999,203.41878828000335,54461.3072532 2023-03-11,20:45:42.000,70,11123505,-795,0,1678567541,12910.49542236,203.39059175999864,54461.11860096 2023-03-11,20:45:43.000,70,11123520,-795,0,1678567542,12910.51563129,203.411739150004,54461.132575200005 2023-03-11,20:45:44.000,70,11123563,-795,0,1678567543,12910.502158669995,203.37649349999992,54461.202446400006 2023-03-11,20:45:45.000,70,11123544,-795,0,1678567544,12910.522367599995,203.39059175999864,54461.132575200005 2023-03-11,20:45:46.000,70,11123563,-795,0,1678567545,12910.60993962999,203.35534611000185,54461.29327896001 2023-03-11,20:45:47.000,70,11123528,-795,0,1678567546,12910.582994389995,203.39059175999864,54461.314240319996 2023-03-11,20:45:48.000,70,11123527,-795,0,1678567547,12910.63014855999,203.39059175999864,54461.21642064 2023-03-11,20:45:49.000,70,11123521,-795,0,1678567548,12910.53584022,203.3482969800025,54461.11161384 2023-03-11,20:45:50.000,70,11123587,-795,0,1678567549,12910.57625808,203.3482969800025,54461.04872976 2023-03-11,20:45:51.000,70,11123542,-795,0,1678567550,12910.522367599995,203.37649349999992,54461.04872976 2023-03-11,20:45:52.000,70,11123548,-675,0,1678567551,12910.481949739995,203.41878828000335,54461.04174264 2023-03-11,20:45:53.000,70,11123501,-795,0,1678567552,12910.49542236,203.38354262999928,54461.06969112 2023-03-11,20:45:54.000,70,11123552,-795,0,1678567553,12910.50889497999,203.39059175999864,54461.11161384 2023-03-11,20:45:55.000,70,11123503,-795,0,1678567554,12910.50889497999,203.34124785000313,54461.00680704001 2023-03-11,20:45:56.000,70,11123483,-795,0,1678567555,12910.51563129,203.34124785000313,54461.09065248 2023-03-11,20:45:57.000,70,11123548,-795,0,1678567556,12910.582994389995,203.24960916000418,54461.26533048 2023-03-11,20:45:58.000,70,11123547,-795,0,1678567557,12910.522367599995,203.32010045999778,54461.15353656001 2023-03-11,20:45:59.000,70,11123587,-795,0,1678567558,12910.50889497999,203.29190394000034,54461.1675108 2023-03-11,20:46:00.000,70,11123556,-795,0,1678567559,12910.582994389995,203.31305132999842,54461.36315016001 2023-03-11,20:46:01.000,70,11123550,-795,0,1678567560,12910.59646701,203.3271495900044,54461.349175920004 2023-03-11,20:46:02.000,70,11123514,-795,0,1678567561,12910.59646701,203.35534611000185,54461.39109864001 2023-03-11,20:46:03.000,70,11123516,-795,0,1678567562,12910.6570938,203.34124785000313,54461.52385392 2023-03-11,20:46:04.000,70,11123556,-795,0,1678567563,12910.61667594,203.33419872000377,54461.41206000001 2023-03-11,20:46:05.000,70,11123557,-795,0,1678567564,12910.663830109996,203.32010045999778,54461.38411152 2023-03-11,20:46:06.000,70,11123535,-795,0,1678567565,12910.582994389995,203.33419872000377,54461.33520168 2023-03-11,20:46:07.000,70,11123564,-795,0,1678567566,12910.57625808,203.3482969800025,54461.39109864001 2023-03-11,20:46:08.000,70,11123531,-795,0,1678567567,12910.63014855999,203.38354262999928,54461.43302136 2023-03-11,20:46:09.000,70,11123502,-795,0,1678567568,12910.6570938,203.2989530699997,54461.47494408 2023-03-11,20:46:10.000,70,11123523,-795,0,1678567569,12910.65035748999,203.34124785000313,54461.47494408 2023-03-11,20:46:11.000,70,11123570,-795,0,1678567570,12910.67056641999,203.33419872000377,54461.53084104001 2023-03-11,20:46:12.000,70,11123470,-795,0,1678567571,12910.59646701,203.37649349999992,54461.35616304 2023-03-11,20:46:13.000,70,11123542,-795,0,1678567572,12910.61667594,203.3482969800025,54461.44000848001 2023-03-11,20:46:14.000,70,11123527,-795,0,1678567573,12910.63014855999,203.37649349999992,54461.537828160006 2023-03-11,20:46:15.000,70,11123547,-795,0,1678567574,12910.643621179996,203.3623952400012,54461.49590544 2023-03-11,20:46:16.000,70,11123544,-795,0,1678567575,12910.522367599995,203.38354262999928,54461.34218880001 2023-03-11,20:46:17.000,70,11123533,-795,0,1678567576,12910.542576529995,203.39059175999864,54461.370137280006 2023-03-11,20:46:18.000,70,11123550,-795,0,1678567577,12910.57625808,203.397640889998,54461.48891832001 2023-03-11,20:46:19.000,70,11123606,-795,0,1678567578,12910.59646701,203.38354262999928,54461.45398272 2023-03-11,20:46:20.000,70,11123511,-795,0,1678567579,12910.53584022,203.411739150004,54461.46096984001 2023-03-11,20:46:21.000,70,11123547,-795,0,1678567580,12910.50889497999,203.43993567000143,54461.38411152 2023-03-11,20:46:22.000,70,11123571,-795,0,1678567581,12910.43479557,203.4610830599995,54461.27930472 2023-03-11,20:46:23.000,70,11123558,-795,0,1678567582,12910.41458664,203.397640889998,54461.27930472 2023-03-11,20:46:24.000,70,11123536,-795,0,1678567583,12910.4550045,203.45403393000015,54461.39109864001 2023-03-11,20:46:25.000,70,11123573,-795,0,1678567584,12910.46847711999,203.4258374100027,54461.481931199996 2023-03-11,20:46:26.000,70,11123524,-795,0,1678567585,12910.441531879995,203.411739150004,54461.38411152 2023-03-11,20:46:27.000,70,11123565,-795,0,1678567586,12910.401114019995,203.38354262999928,54461.39109864001 2023-03-11,20:46:28.000,70,11123500,-795,0,1678567587,12910.380905089994,203.47518131999823,54461.467956960005 2023-03-11,20:46:29.000,70,11123555,-795,0,1678567588,12910.33375092,203.40469002000464,54461.25834336 2023-03-11,20:46:30.000,70,11123586,-795,0,1678567589,12910.35395985,203.41878828000335,54461.44000848001 2023-03-11,20:46:31.000,70,11123546,-795,0,1678567590,12910.33375092,203.4610830599995,54461.300266080005 2023-03-11,20:46:32.000,70,11123564,-795,0,1678567591,12910.273124129999,203.5104269700023,54461.237382 2023-03-11,20:46:33.000,70,11123588,-795,0,1678567592,12910.313541989999,203.5104269700023,54461.34218880001 2023-03-11,20:46:34.000,70,11123481,-795,0,1678567593,12910.28659674999,203.48927958000422,54461.3072532 2023-03-11,20:46:35.000,70,11123525,-795,0,1678567594,12910.33375092,203.4610830599995,54461.44000848001 2023-03-11,20:46:36.000,70,11123511,-795,0,1678567595,12910.225969959989,203.48927958000422,54461.29327896001 2023-03-11,20:46:37.000,70,11123562,-795,0,1678567596,12910.300069369994,203.52452523000102,54461.32821456 2023-03-11,20:46:38.000,70,11123602,-795,0,1678567597,12910.24617888999,203.50337784000294,54461.26533048 2023-03-11,20:46:39.000,70,11123503,-795,0,1678567598,12910.212497339999,203.52452523000102,54461.22340776001 2023-03-11,20:46:40.000,70,11123549,-795,0,1678567599,12910.259651509994,203.50337784000294,54461.3771244 2023-03-11,20:46:41.000,70,11123541,-715,0,1678567600,12910.26638781999,203.48927958000422,54461.26533048 2023-03-11,20:46:42.000,70,11123555,-795,0,1678567601,12910.24617888999,203.5104269700023,54461.19545928001 2023-03-11,20:46:43.000,70,11123562,-795,0,1678567602,12910.313541989999,203.53862348999974,54461.300266080005 2023-03-11,20:46:44.000,70,11123543,-795,0,1678567603,12910.33375092,203.52452523000102,54461.36315016001 2023-03-11,20:46:45.000,70,11123580,-795,0,1678567604,12910.36743246999,203.50337784000294,54461.35616304 2023-03-11,20:46:46.000,70,11123623,-795,0,1678567605,12910.26638781999,203.5738691400038,54461.237382 2023-03-11,20:46:47.000,70,11123595,-795,0,1678567606,12910.28659674999,203.53862348999974,54461.24436912001 2023-03-11,20:46:48.000,70,11123566,-755,0,1678567607,12910.380905089994,203.56682001000445,54461.39808576 2023-03-11,20:46:49.000,70,11123568,-795,0,1678567608,12910.39437771,203.55272174999845,54461.370137280006 2023-03-11,20:46:50.000,70,11123599,-795,0,1678567609,12910.38764139999,203.53862348999974,54461.349175920004 2023-03-11,20:46:51.000,70,11123566,-795,0,1678567610,12910.461740809995,203.52452523000102,54461.24436912001 2023-03-11,20:46:52.000,70,11123562,-795,0,1678567611,12910.26638781999,203.5738691400038,54461.11161384 2023-03-11,20:46:53.000,70,11123485,-795,0,1678567612,12910.401114019995,203.53862348999974,54461.3072532 2023-03-11,20:46:54.000,70,11123571,-795,0,1678567613,12910.41458664,203.52452523000102,54461.36315016001 2023-03-11,20:46:55.000,70,11123549,-795,0,1678567614,12910.4550045,203.51747610000166,54461.35616304 2023-03-11,20:46:56.000,70,11123557,-795,0,1678567615,12910.41458664,203.5456726199991,54461.27231760001 2023-03-11,20:46:57.000,70,11123616,-795,0,1678567616,12910.380905089994,203.48223045000486,54461.28629184 2023-03-11,20:46:58.000,70,11123587,-795,0,1678567617,12910.43479557,203.45403393000015,54461.40507288 2023-03-11,20:46:59.000,70,11123523,-795,0,1678567618,12910.421322949995,203.47518131999823,54461.26533048 2023-03-11,20:47:00.000,70,11123469,-795,0,1678567619,12910.380905089994,203.4469848000008,54461.21642064 2023-03-11,20:47:01.000,70,11123615,-795,0,1678567620,12910.32701460999,203.47518131999823,54461.13956232 2023-03-11,20:47:02.000,70,11123621,-795,0,1678567621,12910.35395985,203.43288654000207,54461.07667824001 2023-03-11,20:47:03.000,70,11123575,-795,0,1678567622,12910.34722353999,203.40469002000464,54461.04174264 2023-03-11,20:47:04.000,70,11123571,-795,0,1678567623,12910.340487229994,203.39059175999864,54461.202446400006 2023-03-11,20:47:05.000,70,11123518,-795,0,1678567624,12910.259651509994,203.397640889998,54461.181485040004 2023-03-11,20:47:06.000,70,11123564,-795,0,1678567625,12910.24617888999,203.40469002000464,54461.11161384 2023-03-11,20:47:07.000,70,11123538,-795,0,1678567626,12910.239442579994,203.41878828000335,54461.04872976 2023-03-11,20:47:08.000,70,11123479,-795,0,1678567627,12910.252915199999,203.38354262999928,54461.083665360005 2023-03-11,20:47:09.000,70,11123541,-795,0,1678567628,12910.24617888999,203.3623952400012,54461.10462672001 2023-03-11,20:47:10.000,70,11123534,-795,0,1678567629,12910.212497339999,203.36944437000056,54461.034755520006 2023-03-11,20:47:11.000,70,11123562,-795,0,1678567630,12910.212497339999,203.35534611000185,54461.013794160004 2023-03-11,20:47:12.000,70,11123533,-795,0,1678567631,12910.178815789994,203.34124785000313,54460.915974480005 2023-03-11,20:47:13.000,70,11123575,-795,0,1678567632,12910.151870549998,203.32010045999778,54460.98584568001 2023-03-11,20:47:14.000,70,11123550,-795,0,1678567633,12910.212497339999,203.33419872000377,54461.1675108 2023-03-11,20:47:15.000,70,11123507,-795,0,1678567634,12910.219233649994,203.31305132999842,54461.10462672001 2023-03-11,20:47:16.000,70,11123580,-795,0,1678567635,12910.178815789994,203.30600219999906,54461.062704 2023-03-11,20:47:17.000,70,11123534,-795,0,1678567636,12910.077771139993,203.27780568000162,54460.99981992 2023-03-11,20:47:18.000,70,11123546,-795,0,1678567637,12910.077771139993,203.31305132999842,54460.95091008 2023-03-11,20:47:19.000,70,11123579,-795,0,1678567638,12910.097980069993,203.29190394000034,54461.04174264 2023-03-11,20:47:20.000,70,11123582,-795,0,1678567639,12910.151870549998,203.2989530699997,54461.22340776001 2023-03-11,20:47:21.000,70,11123557,-795,0,1678567640,12910.077771139993,203.27780568000162,54461.11161384 2023-03-11,20:47:22.000,70,11123538,-795,0,1678567641,12910.131661619998,203.27780568000162,54461.18847216 2023-03-11,20:47:23.000,70,11123598,-795,0,1678567642,12910.111452689998,203.28485481000098,54461.21642064 2023-03-11,20:47:24.000,70,11123561,-795,0,1678567643,12910.111452689998,203.22141263999947,54461.09065248 2023-03-11,20:47:25.000,70,11123589,-795,0,1678567644,12910.104716379989,203.20731438000075,54461.04174264 2023-03-11,20:47:26.000,70,11123563,-795,0,1678567645,12910.050825899998,203.2143635100001,54460.9928328 2023-03-11,20:47:27.000,70,11123614,-795,0,1678567646,12910.030616969998,203.19321612000203,54460.93693584001 2023-03-11,20:47:28.000,70,11123580,-795,0,1678567647,12910.104716379989,203.20731438000075,54461.034755520006 2023-03-11,20:47:29.000,70,11123526,-795,0,1678567648,12910.205761029989,203.12977395000053,54460.9928328 2023-03-11,20:47:30.000,70,11123538,-795,0,1678567649,12910.24617888999,203.1509213399986,54460.88103888 2023-03-11,20:47:31.000,70,11123565,-795,0,1678567650,12910.28659674999,203.2637074200029,54461.013794160004 2023-03-11,20:47:32.000,70,11123534,-795,0,1678567651,12910.205761029989,203.3271495900044,54460.92994872 2023-03-11,20:47:33.000,70,11123539,-795,0,1678567652,12910.124925309989,203.31305132999842,54461.04174264 2023-03-11,20:47:34.000,70,11123578,-795,0,1678567653,12910.178815789994,203.3482969800025,54461.11860096 2023-03-11,20:47:35.000,70,11123577,-795,0,1678567654,12910.131661619998,203.36944437000056,54461.10462672001 2023-03-11,20:47:36.000,70,11123552,-795,0,1678567655,12910.077771139993,203.3623952400012,54461.04174264 2023-03-11,20:47:37.000,70,11123582,-795,0,1678567656,12910.071034829998,203.37649349999992,54461.083665360005 2023-03-11,20:47:38.000,70,11123569,-795,0,1678567657,12910.111452689998,203.34124785000313,54461.18847216 2023-03-11,20:47:39.000,70,11123544,-795,0,1678567658,12910.077771139993,203.43288654000207,54461.19545928001 2023-03-11,20:47:40.000,70,11123480,-795,0,1678567659,12910.111452689998,203.39059175999864,54461.062704 2023-03-11,20:47:41.000,70,11123525,-795,0,1678567660,12910.010408039998,203.40469002000464,54461.00680704001 2023-03-11,20:47:42.000,70,11123584,-795,0,1678567661,12909.963253870003,203.41878828000335,54460.98584568001 2023-03-11,20:47:43.000,70,11123557,-795,0,1678567662,12909.922836010002,203.397640889998,54460.97187144 2023-03-11,20:47:44.000,70,11123559,-795,0,1678567663,12909.963253870003,203.38354262999928,54461.04174264 2023-03-11,20:47:45.000,70,11123593,-795,0,1678567664,12909.969990179998,203.37649349999992,54461.13956232 2023-03-11,20:47:46.000,70,11123586,-795,0,1678567665,12909.929572319998,203.43288654000207,54461.083665360005 2023-03-11,20:47:47.000,70,11123503,-795,0,1678567666,12909.882418150002,203.39059175999864,54461.00680704001 2023-03-11,20:47:48.000,70,11123516,-795,0,1678567667,12909.922836010002,203.36944437000056,54461.05571688001 2023-03-11,20:47:49.000,70,11123553,-795,0,1678567668,12909.882418150002,203.45403393000015,54461.11161384 2023-03-11,20:47:50.000,70,11123549,-795,0,1678567669,12909.835263979992,203.46813218999887,54461.02776840001 2023-03-11,20:47:51.000,70,11123552,-795,0,1678567670,12909.835263979992,203.37649349999992,54461.02776840001 2023-03-11,20:47:52.000,70,11123551,-795,0,1678567671,12909.835263979992,203.4258374100027,54460.93693584001 2023-03-11,20:47:53.000,70,11123528,-795,0,1678567672,12909.761164570002,203.411739150004,54460.68539952 2023-03-11,20:47:54.000,70,11123516,-795,0,1678567673,12909.902627080002,203.4258374100027,54461.013794160004 2023-03-11,20:47:55.000,70,11123566,-795,0,1678567674,12909.909363389997,203.39059175999864,54461.07667824001 2023-03-11,20:47:56.000,70,11123472,-795,0,1678567675,12909.835263979992,203.40469002000464,54461.05571688001 2023-03-11,20:47:57.000,70,11123548,-795,0,1678567676,12909.828527669997,203.38354262999928,54460.90898736001 2023-03-11,20:47:58.000,70,11123506,-795,0,1678567677,12909.767900879997,203.38354262999928,54460.90898736001 2023-03-11,20:47:59.000,70,11123562,-795,0,1678567678,12909.828527669997,203.37649349999992,54461.062704 2023-03-11,20:48:00.000,70,11123602,-795,0,1678567679,12909.848736599997,203.39059175999864,54461.17449792001 2023-03-11,20:48:01.000,70,11123604,-795,0,1678567680,12909.801582430002,203.34124785000313,54461.0976396 2023-03-11,20:48:02.000,70,11123591,-795,0,1678567681,12909.774637189992,203.31305132999842,54461.10462672001 2023-03-11,20:48:03.000,70,11123560,-795,0,1678567682,12909.855472909992,203.27780568000162,54461.20943352 2023-03-11,20:48:04.000,70,11123492,-795,0,1678567683,12909.821791360002,203.27075655000226,54461.11860096 2023-03-11,20:48:05.000,70,11123563,-795,0,1678567684,12909.808318739997,203.22846176999883,54461.146549439996 2023-03-11,20:48:06.000,70,11123591,-795,0,1678567685,12909.740955640002,203.2355108999982,54461.0976396 2023-03-11,20:48:07.000,70,11123580,-795,0,1678567686,12909.754428259992,203.19321612000203,54461.04174264 2023-03-11,20:48:08.000,70,11123572,-795,0,1678567687,12909.788109809997,203.1509213399986,54461.17449792001 2023-03-11,20:48:09.000,70,11123565,-795,0,1678567688,12909.767900879997,203.1650196000046,54461.20943352 2023-03-11,20:48:10.000,70,11123566,-795,0,1678567689,12909.788109809997,203.1650196000046,54461.21642064 2023-03-11,20:48:11.000,70,11123587,-795,0,1678567690,12909.821791360002,203.10862656000245,54461.19545928001 2023-03-11,20:48:12.000,70,11123538,-795,0,1678567691,12909.707274089997,203.12272482000117,54460.99981992 2023-03-11,20:48:13.000,70,11123577,-795,0,1678567692,12909.714010399992,203.12272482000117,54461.062704 2023-03-11,20:48:14.000,70,11123525,-795,0,1678567693,12909.673592539992,203.1650196000046,54461.034755520006 2023-03-11,20:48:15.000,70,11123601,-795,0,1678567694,12909.707274089997,203.1156756900018,54461.083665360005 2023-03-11,20:48:16.000,70,11123534,-795,0,1678567695,12909.666856229996,203.1650196000046,54461.07667824001 2023-03-11,20:48:17.000,70,11123564,-795,0,1678567696,12909.666856229996,203.09452830000373,54461.04872976 2023-03-11,20:48:18.000,70,11123532,-795,0,1678567697,12909.606229439996,203.12977395000053,54461.04174264 2023-03-11,20:48:19.000,70,11123574,-795,0,1678567698,12909.687065159997,203.13682307999989,54461.12558808001 2023-03-11,20:48:20.000,70,11123538,-795,0,1678567699,12909.639910990001,203.1509213399986,54461.06969112 2023-03-11,20:48:21.000,70,11123566,-795,0,1678567700,12909.660119920001,203.1156756900018,54461.04174264 2023-03-11,20:48:22.000,70,11123528,-795,0,1678567701,12909.572547889991,203.17206873000396,54460.94392296 2023-03-11,20:48:23.000,70,11123556,-795,0,1678567702,12909.55907527,203.2002652500014,54460.8530904 2023-03-11,20:48:24.000,70,11123560,-795,0,1678567703,12909.599493130001,203.24256003000482,54460.964884320005 2023-03-11,20:48:25.000,70,11123590,-795,0,1678567704,12909.592756819991,203.2002652500014,54460.99981992 2023-03-11,20:48:26.000,70,11123530,-795,0,1678567705,12909.511921099991,203.22141263999947,54460.90200024 2023-03-11,20:48:27.000,70,11123532,-795,0,1678567706,12909.511921099991,203.22141263999947,54460.81815480001 2023-03-11,20:48:28.000,70,11123560,-795,0,1678567707,12909.464766929996,203.24960916000418,54460.77623208 2023-03-11,20:48:29.000,70,11123539,-795,0,1678567708,12909.491712169991,203.22846176999883,54460.83212904 2023-03-11,20:48:30.000,70,11123536,-795,0,1678567709,12909.47150323999,203.24960916000418,54460.87405176 2023-03-11,20:48:31.000,70,11123560,-795,0,1678567710,12909.505184789996,203.22846176999883,54460.89501312 2023-03-11,20:48:32.000,70,11123580,-795,0,1678567711,12909.464766929996,203.2989530699997,54460.80418056 2023-03-11,20:48:33.000,70,11123575,-795,0,1678567712,12909.47150323999,203.29190394000034,54460.83212904 2023-03-11,20:48:34.000,70,11123571,-795,0,1678567713,12909.51865741,203.27780568000162,54460.8530904 2023-03-11,20:48:35.000,70,11123549,-795,0,1678567714,12909.525393719996,203.29190394000034,54460.86007752001 2023-03-11,20:48:36.000,70,11123534,-795,0,1678567715,12909.464766929996,203.37649349999992,54460.8530904 2023-03-11,20:48:37.000,70,11123592,-795,0,1678567716,12909.511921099991,203.3271495900044,54460.643476799996 2023-03-11,20:48:38.000,70,11123554,-795,0,1678567717,12909.464766929996,203.36944437000056,54460.68539952 2023-03-11,20:48:39.000,70,11123532,-795,0,1678567718,12909.532130029991,203.37649349999992,54460.846103280004 2023-03-11,20:48:40.000,70,11123545,-795,0,1678567719,12909.49844848,203.397640889998,54460.83212904 2023-03-11,20:48:41.000,70,11123575,-795,0,1678567720,12909.572547889991,203.411739150004,54460.90200024 2023-03-11,20:48:42.000,70,11123569,-795,0,1678567721,12909.599493130001,203.39059175999864,54460.8530904 2023-03-11,20:48:43.000,70,11123593,-795,0,1678567722,12909.673592539992,203.411739150004,54460.88103888 2023-03-11,20:48:44.000,70,11123501,-795,0,1678567723,12909.666856229996,203.4258374100027,54460.87405176 2023-03-11,20:48:45.000,70,11123547,-795,0,1678567724,12909.673592539992,203.4469848000008,54460.93693584001 2023-03-11,20:48:46.000,70,11123574,-795,0,1678567725,12909.619702060001,203.4469848000008,54460.86007752001 2023-03-11,20:48:47.000,70,11123574,-795,0,1678567726,12909.619702060001,203.4610830599995,54460.75527072 2023-03-11,20:48:48.000,70,11123570,-795,0,1678567727,12909.707274089997,203.48927958000422,54460.915974480005 2023-03-11,20:48:49.000,70,11123555,-795,0,1678567728,12909.707274089997,203.51747610000166,54460.87405176 2023-03-11,20:48:50.000,70,11123577,-795,0,1678567729,12909.727483019997,203.47518131999823,54460.97187144 2023-03-11,20:48:51.000,70,11123611,-795,0,1678567730,12909.727483019997,203.51747610000166,54460.978858559996 2023-03-11,20:48:52.000,70,11123557,-795,0,1678567731,12909.700537780001,203.5456726199991,54460.86007752001 2023-03-11,20:48:53.000,70,11123562,-795,0,1678567732,12909.761164570002,203.53862348999974,54460.93693584001 2023-03-11,20:48:54.000,70,11123548,-795,0,1678567733,12909.639910990001,203.63731130999804,54460.89501312 2023-03-11,20:48:55.000,70,11123582,-795,0,1678567734,12909.788109809997,203.63026217999868,54460.95091008 2023-03-11,20:48:56.000,70,11123601,-795,0,1678567735,12909.660119920001,203.63026217999868,54460.95091008 2023-03-11,20:48:57.000,70,11123571,-795,0,1678567736,12909.693801469992,203.65140957000403,54460.92994872 2023-03-11,20:48:58.000,70,11123595,-795,0,1678567737,12909.815055049992,203.66550783000275,54461.02776840001 2023-03-11,20:48:59.000,70,11123551,-795,0,1678567738,12909.835263979992,203.66550783000275,54461.05571688001 2023-03-11,20:49:00.000,70,11123509,-795,0,1678567739,12909.781373500002,203.67960609000147,54461.02776840001 2023-03-11,20:49:01.000,70,11123552,-795,0,1678567740,12909.788109809997,203.68665522000083,54460.915974480005 2023-03-11,20:49:02.000,70,11123570,-795,0,1678567741,12909.707274089997,203.66550783000275,54460.811167679996 2023-03-11,20:49:03.000,70,11123586,-795,0,1678567742,12909.707274089997,203.68665522000083,54460.73430936 2023-03-11,20:49:04.000,70,11123556,-795,0,1678567743,12909.734219329992,203.7219008700049,54460.87405176 2023-03-11,20:49:05.000,70,11123555,-795,0,1678567744,12909.761164570002,203.6584587000034,54460.83911616001 2023-03-11,20:49:06.000,70,11123548,-795,0,1678567745,12909.707274089997,203.67960609000147,54460.81815480001 2023-03-11,20:49:07.000,70,11123566,-795,0,1678567746,12909.707274089997,203.6937043500002,54460.8530904 2023-03-11,20:49:08.000,70,11123561,-795,0,1678567747,12909.714010399992,203.6725569600021,54460.83911616001 2023-03-11,20:49:09.000,70,11123567,-795,0,1678567748,12909.754428259992,203.64436044000468,54460.79020632001 2023-03-11,20:49:10.000,70,11123526,-795,0,1678567749,12909.781373500002,203.64436044000468,54460.867064640006 2023-03-11,20:49:11.000,70,11123541,-795,0,1678567750,12909.801582430002,203.6584587000034,54460.867064640006 2023-03-11,20:49:12.000,70,11123574,-795,0,1678567751,12909.687065159997,203.62321304999932,54460.73430936 2023-03-11,20:49:13.000,70,11123558,-795,0,1678567752,12909.767900879997,203.6725569600021,54460.90898736001 2023-03-11,20:49:14.000,70,11123597,-795,0,1678567753,12909.835263979992,203.63731130999804,54460.9229616 2023-03-11,20:49:15.000,70,11123578,-795,0,1678567754,12909.801582430002,203.65140957000403,54460.9229616 2023-03-11,20:49:16.000,70,11123537,-795,0,1678567755,12909.788109809997,203.64436044000468,54460.75527072 2023-03-11,20:49:17.000,70,11123578,-795,0,1678567756,12909.835263979992,203.6584587000034,54460.88103888 2023-03-11,20:49:18.000,70,11123605,-795,0,1678567757,12909.868945529997,203.6725569600021,54460.8530904 2023-03-11,20:49:19.000,70,11123539,-795,0,1678567758,12909.842000290002,203.7078026099989,54460.83911616001 2023-03-11,20:49:20.000,70,11123536,-795,0,1678567759,12909.916099699993,203.71485173999827,54460.98584568001 2023-03-11,20:49:21.000,70,11123604,-795,0,1678567760,12909.862209220002,203.7219008700049,54460.89501312 2023-03-11,20:49:22.000,70,11123613,-795,0,1678567761,12909.868945529997,203.70075347999955,54460.93693584001 2023-03-11,20:49:23.000,70,11123589,-795,0,1678567762,12909.902627080002,203.78534303999913,54461.034755520006 2023-03-11,20:49:24.000,70,11123536,-795,0,1678567763,12909.882418150002,203.7571465200017,54460.964884320005 2023-03-11,20:49:25.000,70,11123566,-795,0,1678567764,12909.936308629993,203.83468695000192,54460.99981992 2023-03-11,20:49:26.000,70,11123574,-795,0,1678567765,12909.909363389997,203.7923921699985,54460.88103888 2023-03-11,20:49:27.000,70,11123556,-795,0,1678567766,12909.909363389997,203.78534303999913,54460.867064640006 2023-03-11,20:49:28.000,70,11123564,-795,0,1678567767,12909.929572319998,203.8205886900032,54461.04174264 2023-03-11,20:49:29.000,70,11123561,-795,0,1678567768,12909.976726489993,203.85583434,54461.11860096 2023-03-11,20:49:30.000,70,11123602,-795,0,1678567769,12910.010408039998,203.86288346999936,54461.17449792001 2023-03-11,20:49:31.000,70,11123584,-795,0,1678567770,12910.010408039998,203.9051782500028,54461.237382 2023-03-11,20:49:32.000,70,11123575,-795,0,1678567771,12909.936308629993,203.8840308600047,54461.04872976 2023-03-11,20:49:33.000,70,11123583,-795,0,1678567772,12909.976726489993,203.93337477000023,54461.132575200005 2023-03-11,20:49:34.000,70,11123549,-795,0,1678567773,12909.990199109998,203.89107999000407,54461.05571688001 2023-03-11,20:49:35.000,70,11123557,-795,0,1678567774,12910.010408039998,203.9192765100015,54461.1675108 2023-03-11,20:49:36.000,70,11123550,-795,0,1678567775,12909.969990179998,203.89812912000343,54461.15353656001 2023-03-11,20:49:37.000,70,11123536,-795,0,1678567776,12909.983462800003,203.92632564000087,54461.132575200005 2023-03-11,20:49:38.000,70,11123557,-795,0,1678567777,12909.969990179998,203.89107999000407,54461.12558808001 2023-03-11,20:49:39.000,70,11123590,-795,0,1678567778,12910.017144349993,203.91222738000215,54461.19545928001 2023-03-11,20:49:40.000,70,11123580,-795,0,1678567779,12909.996935419993,203.8840308600047,54461.17449792001 2023-03-11,20:49:41.000,70,11123594,-795,0,1678567780,12909.943044940002,203.91222738000215,54461.07667824001 2023-03-11,20:49:42.000,70,11123564,-795,0,1678567781,12909.976726489993,203.9192765100015,54461.05571688001 2023-03-11,20:49:43.000,70,11123588,-795,0,1678567782,12909.889154459997,203.92632564000087,54461.00680704001 2023-03-11,20:49:44.000,70,11123610,-795,0,1678567783,12909.868945529997,203.89812912000343,54460.90898736001 2023-03-11,20:49:45.000,70,11123567,-795,0,1678567784,12909.936308629993,203.8840308600047,54461.02776840001 2023-03-11,20:49:46.000,70,11123591,-795,0,1678567785,12909.943044940002,203.87698172999808,54461.06969112 2023-03-11,20:49:47.000,70,11123587,-795,0,1678567786,12909.882418150002,203.85583434,54461.00680704001 2023-03-11,20:49:48.000,70,11123527,-795,0,1678567787,12909.922836010002,203.84878521000064,54461.02776840001 2023-03-11,20:49:49.000,70,11123533,-795,0,1678567788,12909.828527669997,203.84173608000128,54460.94392296 2023-03-11,20:49:50.000,70,11123522,-795,0,1678567789,12909.842000290002,203.79944129999785,54461.04872976 2023-03-11,20:49:51.000,70,11123590,-795,0,1678567790,12909.808318739997,203.8205886900032,54461.02078128 2023-03-11,20:49:52.000,70,11123539,-795,0,1678567791,12909.761164570002,203.8205886900032,54460.964884320005 2023-03-11,20:49:53.000,70,11123578,-795,0,1678567792,12909.788109809997,203.81353956000385,54461.02078128 2023-03-11,20:49:54.000,70,11123561,-795,0,1678567793,12909.794846119992,203.81353956000385,54461.083665360005 2023-03-11,20:49:55.000,70,11123545,-595,0,1678567794,12909.700537780001,203.82763782000256,54460.978858559996 2023-03-11,20:49:56.000,70,11123617,-795,0,1678567795,12909.734219329992,203.78534303999913,54461.06969112 2023-03-11,20:49:57.000,70,11123595,-795,0,1678567796,12909.747691949997,203.77829390999977,54461.06969112 2023-03-11,20:49:58.000,70,11123566,-795,0,1678567797,12909.740955640002,203.75009739000234,54460.99981992 2023-03-11,20:49:59.000,70,11123594,-795,0,1678567798,12909.660119920001,203.78534303999913,54460.9928328 2023-03-11,20:50:00.000,70,11123576,-795,0,1678567799,12909.700537780001,203.76419565000106,54461.04872976 2023-03-11,20:50:01.000,70,11123595,-795,0,1678567800,12909.646647299996,203.7923921699985,54461.062704 2023-03-11,20:50:02.000,70,11123580,-795,0,1678567801,12909.687065159997,203.7923921699985,54461.132575200005 2023-03-11,20:50:03.000,70,11123566,-795,0,1678567802,12909.646647299996,203.79944129999785,54461.11860096 2023-03-11,20:50:04.000,70,11123554,-795,0,1678567803,12909.707274089997,203.78534303999913,54461.19545928001 2023-03-11,20:50:05.000,70,11123591,-795,0,1678567804,12909.633174679991,203.75009739000234,54461.16052368 2023-03-11,20:50:06.000,70,11123530,-795,0,1678567805,12909.666856229996,203.76419565000106,54461.181485040004 2023-03-11,20:50:07.000,70,11123558,-795,0,1678567806,12909.612965749991,203.74304826000298,54461.034755520006 2023-03-11,20:50:08.000,70,11123539,-795,0,1678567807,12909.586020509996,203.7571465200017,54461.02776840001 2023-03-11,20:50:09.000,70,11123577,-795,0,1678567808,12909.612965749991,203.66550783000275,54461.04174264 2023-03-11,20:50:10.000,70,11123607,-795,0,1678567809,12909.633174679991,203.68665522000083,54461.19545928001 2023-03-11,20:50:11.000,70,11123560,-795,0,1678567810,12909.619702060001,203.7078026099989,54461.1675108 2023-03-11,20:50:12.000,70,11123540,-795,0,1678567811,12909.55907527,203.70075347999955,54461.013794160004 2023-03-11,20:50:13.000,70,11123516,-795,0,1678567812,12909.592756819991,203.64436044000468,54461.034755520006 2023-03-11,20:50:14.000,70,11123603,-795,0,1678567813,12909.579284200001,203.64436044000468,54461.00680704001 2023-03-11,20:50:15.000,70,11123638,-795,0,1678567814,12909.599493130001,203.63026217999868,54461.146549439996 2023-03-11,20:50:16.000,70,11123580,-795,0,1678567815,12909.586020509996,203.60206566000124,54461.04872976 2023-03-11,20:50:17.000,70,11123545,-795,0,1678567816,12909.552338959991,203.52452523000102,54460.98584568001 2023-03-11,20:50:18.000,70,11123535,-795,0,1678567817,12909.579284200001,203.5456726199991,54460.97187144 2023-03-11,20:50:19.000,70,11123619,-795,0,1678567818,12909.599493130001,203.53862348999974,54461.06969112 2023-03-11,20:50:20.000,70,11123491,-795,0,1678567819,12909.552338959991,203.52452523000102,54460.95789720001 2023-03-11,20:50:21.000,70,11123577,-795,0,1678567820,12909.532130029991,203.51747610000166,54460.95789720001 2023-03-11,20:50:22.000,70,11123596,-795,0,1678567821,12909.484975859996,203.46813218999887,54460.83212904 2023-03-11,20:50:23.000,70,11123575,-795,0,1678567822,12909.484975859996,203.41878828000335,54460.80418056 2023-03-11,20:50:24.000,70,11123537,-795,0,1678567823,12909.511921099991,203.4469848000008,54460.90898736001 2023-03-11,20:50:25.000,70,11123558,-795,0,1678567824,12909.51865741,203.4258374100027,54460.90200024 2023-03-11,20:50:26.000,70,11123568,-795,0,1678567825,12909.505184789996,203.4258374100027,54460.811167679996 2023-03-11,20:50:27.000,70,11123626,-795,0,1678567826,12909.505184789996,203.4469848000008,54460.83911616001 2023-03-11,20:50:28.000,70,11123543,-795,0,1678567827,12909.51865741,203.38354262999928,54460.88802600001 2023-03-11,20:50:29.000,70,11123556,-795,0,1678567828,12909.505184789996,203.38354262999928,54460.81815480001 2023-03-11,20:50:30.000,70,11123533,-795,0,1678567829,12909.484975859996,203.411739150004,54460.6085412 2023-03-11,20:50:31.000,70,11123560,-795,0,1678567830,12909.53886634,203.411739150004,54460.846103280004 2023-03-11,20:50:32.000,70,11123578,-795,0,1678567831,12909.53886634,203.37649349999992,54460.748283600005 2023-03-11,20:50:33.000,70,11123499,-795,0,1678567832,12909.491712169991,203.3623952400012,54460.797193440005 2023-03-11,20:50:34.000,70,11123543,-795,0,1678567833,12909.579284200001,203.3482969800025,54460.89501312 2023-03-11,20:50:35.000,70,11123560,-795,0,1678567834,12909.619702060001,203.35534611000185,54460.867064640006 2023-03-11,20:50:36.000,70,11123594,-795,0,1678567835,12909.606229439996,203.3271495900044,54460.76225784 2023-03-11,20:50:37.000,70,11123586,-795,0,1678567836,12909.579284200001,203.32010045999778,54460.713348 2023-03-11,20:50:38.000,70,11123551,-795,0,1678567837,12909.592756819991,203.29190394000034,54460.7832192 2023-03-11,20:50:39.000,70,11123467,-795,0,1678567838,12909.579284200001,203.3271495900044,54460.678412400004 2023-03-11,20:50:40.000,70,11123572,-795,0,1678567839,12909.572547889991,203.28485481000098,54460.797193440005 2023-03-11,20:50:41.000,70,11123537,-795,0,1678567840,12909.545602649996,203.31305132999842,54460.77623208 2023-03-11,20:50:42.000,70,11123606,-795,0,1678567841,12909.612965749991,203.27075655000226,54460.797193440005 2023-03-11,20:50:43.000,70,11123606,-795,0,1678567842,12909.673592539992,203.2355108999982,54460.97187144 2023-03-11,20:50:44.000,70,11123568,-795,0,1678567843,12909.646647299996,203.19321612000203,54460.90898736001 2023-03-11,20:50:45.000,70,11123569,-795,0,1678567844,12909.660119920001,203.19321612000203,54460.90200024 2023-03-11,20:50:46.000,70,11123552,-795,0,1678567845,12909.653383609992,203.18616699000268,54460.88103888 2023-03-11,20:50:47.000,70,11123576,-795,0,1678567846,12909.666856229996,203.17206873000396,54460.76225784 2023-03-11,20:50:48.000,70,11123574,-795,0,1678567847,12909.666856229996,203.18616699000268,54460.79020632001 2023-03-11,20:50:49.000,70,11123605,-795,0,1678567848,12909.747691949997,203.1650196000046,54460.915974480005 2023-03-11,20:50:50.000,70,11123584,-795,0,1678567849,12909.754428259992,203.17206873000396,54460.92994872 2023-03-11,20:50:51.000,70,11123591,-795,0,1678567850,12909.788109809997,203.17206873000396,54460.94392296 2023-03-11,20:50:52.000,70,11123507,-795,0,1678567851,12909.774637189992,203.17206873000396,54460.81815480001 2023-03-11,20:50:53.000,70,11123521,-795,0,1678567852,12909.794846119992,203.17206873000396,54460.83212904 2023-03-11,20:50:54.000,70,11123593,-795,0,1678567853,12909.794846119992,203.17911786000332,54460.82514192 2023-03-11,20:50:55.000,70,11123540,-795,0,1678567854,12909.808318739997,203.14387220999924,54460.83212904 2023-03-11,20:50:56.000,70,11123588,-795,0,1678567855,12909.734219329992,203.17911786000332,54460.580592720005 2023-03-11,20:50:57.000,70,11123581,-795,0,1678567856,12909.848736599997,203.14387220999924,54460.59456696 2023-03-11,20:50:58.000,70,11123569,-795,0,1678567857,12909.936308629993,203.13682307999989,54460.82514192 2023-03-11,20:50:59.000,70,11123591,-795,0,1678567858,12909.990199109998,203.12977395000053,54460.846103280004 2023-03-11,20:51:00.000,70,11123464,-795,0,1678567859,12910.037353279993,203.2002652500014,54460.77623208 2023-03-11,20:51:01.000,70,11123574,-795,0,1678567860,12910.050825899998,203.20731438000075,54460.73430936 2023-03-11,20:51:02.000,70,11123638,-795,0,1678567861,12909.983462800003,203.30600219999906,54460.62251544001 2023-03-11,20:51:03.000,70,11123569,-715,0,1678567862,12909.983462800003,203.33419872000377,54460.531682880006 2023-03-11,20:51:04.000,70,11123610,-795,0,1678567863,12909.963253870003,203.3482969800025,54460.69238664001 2023-03-11,20:51:05.000,70,11123562,-795,0,1678567864,12910.003671729988,203.32010045999778,54460.80418056 2023-03-11,20:51:06.000,70,11123590,-795,0,1678567865,12910.030616969998,203.31305132999842,54460.81815480001 2023-03-11,20:51:07.000,70,11123556,-795,0,1678567866,12910.064298519988,203.33419872000377,54460.867064640006 2023-03-11,20:51:08.000,70,11123537,-795,0,1678567867,12910.030616969998,203.3482969800025,54460.69238664001 2023-03-11,20:51:09.000,70,11123522,-795,0,1678567868,12910.084507449988,203.3623952400012,54460.811167679996 2023-03-11,20:51:10.000,70,11123545,-795,0,1678567869,12910.084507449988,203.3271495900044,54460.79020632001 2023-03-11,20:51:11.000,70,11123585,-795,0,1678567870,12910.118188999993,203.31305132999842,54460.83212904 2023-03-11,20:51:12.000,70,11123588,-795,0,1678567871,12910.111452689998,203.30600219999906,54460.678412400004 2023-03-11,20:51:13.000,70,11123544,-795,0,1678567872,12910.158606859994,203.33419872000377,54460.76924496001 2023-03-11,20:51:14.000,70,11123518,-795,0,1678567873,12910.212497339999,203.31305132999842,54460.87405176 2023-03-11,20:51:15.000,70,11123582,-795,0,1678567874,12910.219233649994,203.31305132999842,54460.89501312 2023-03-11,20:51:16.000,70,11123550,-795,0,1678567875,12910.259651509994,203.31305132999842,54460.846103280004 2023-03-11,20:51:17.000,70,11123595,-795,0,1678567876,12910.212497339999,203.31305132999842,54460.75527072 2023-03-11,20:51:18.000,70,11123539,-795,0,1678567877,12910.219233649994,203.2637074200029,54460.7832192 2023-03-11,20:51:19.000,70,11123586,-795,0,1678567878,12910.26638781999,203.25665829000354,54460.83212904 2023-03-11,20:51:20.000,70,11123581,-795,0,1678567879,12910.232706269999,203.24960916000418,54460.76225784 2023-03-11,20:51:21.000,70,11123584,-795,0,1678567880,12910.252915199999,203.2637074200029,54460.83911616001 2023-03-11,20:51:22.000,70,11123566,-795,0,1678567881,12910.34722353999,203.24256003000482,54460.86007752001 2023-03-11,20:51:23.000,70,11123557,-795,0,1678567882,12910.41458664,203.22846176999883,54460.95789720001 2023-03-11,20:51:24.000,70,11123596,-795,0,1678567883,12910.421322949995,203.28485481000098,54460.95789720001 2023-03-11,20:51:25.000,70,11123541,-795,0,1678567884,12910.40785032999,203.24960916000418,54461.04872976 2023-03-11,20:51:26.000,70,11123530,-795,0,1678567885,12910.38764139999,203.32010045999778,54460.92994872 2023-03-11,20:51:27.000,70,11123546,-795,0,1678567886,12910.421322949995,203.32010045999778,54460.99981992 2023-03-11,20:51:28.000,70,11123574,-795,0,1678567887,12910.39437771,203.36944437000056,54461.07667824001 2023-03-11,20:51:29.000,70,11123565,-795,0,1678567888,12910.54931283999,203.35534611000185,54461.24436912001 2023-03-11,20:51:30.000,70,11123623,-795,0,1678567889,12910.52910390999,203.4258374100027,54461.21642064 2023-03-11,20:51:31.000,70,11123634,-795,0,1678567890,12910.542576529995,203.36944437000056,54461.237382 2023-03-11,20:51:32.000,70,11123530,-795,0,1678567891,12910.51563129,203.40469002000464,54461.27930472 2023-03-11,20:51:33.000,70,11123593,-795,0,1678567892,12910.52910390999,203.39059175999864,54461.11860096 2023-03-11,20:51:34.000,70,11123614,-795,0,1678567893,12910.50889497999,203.4258374100027,54461.04174264 2023-03-11,20:51:35.000,70,11123608,-795,0,1678567894,12910.52910390999,203.46813218999887,54461.202446400006 2023-03-11,20:51:36.000,70,11123557,-795,0,1678567895,12910.582994389995,203.50337784000294,54461.21642064 2023-03-11,20:51:37.000,70,11123590,-795,0,1678567896,12910.60993962999,203.46813218999887,54461.32122744001 2023-03-11,20:51:38.000,70,11123552,-795,0,1678567897,12910.58973069999,203.4610830599995,54461.181485040004 2023-03-11,20:51:39.000,70,11123562,-795,0,1678567898,12910.63014855999,203.50337784000294,54461.202446400006 2023-03-11,20:51:40.000,70,11123547,-795,0,1678567899,12910.65035748999,203.47518131999823,54461.29327896001 2023-03-11,20:51:41.000,70,11123601,-795,0,1678567900,12910.65035748999,203.50337784000294,54461.300266080005 2023-03-11,20:51:42.000,70,11123582,-795,0,1678567901,12910.59646701,203.5456726199991,54461.1675108 2023-03-11,20:51:43.000,70,11123605,-795,0,1678567902,12910.60993962999,203.47518131999823,54461.20943352 2023-03-11,20:51:44.000,70,11123576,-795,0,1678567903,12910.704247969996,203.5456726199991,54461.26533048 2023-03-11,20:51:45.000,70,11123611,-795,0,1678567904,12910.73792952,203.5104269700023,54461.33520168 2023-03-11,20:51:46.000,70,11123569,-795,0,1678567905,12910.71772059,203.53157436000038,54461.23039488 2023-03-11,20:51:47.000,70,11123590,-795,0,1678567906,12910.704247969996,203.49632871000358,54461.202446400006 2023-03-11,20:51:48.000,70,11123523,-795,0,1678567907,12910.69077534999,203.48927958000422,54461.202446400006 2023-03-11,20:51:49.000,70,11123590,-795,0,1678567908,12910.704247969996,203.4469848000008,54461.22340776001 2023-03-11,20:51:50.000,70,11123559,-795,0,1678567909,12910.710984279991,203.48927958000422,54461.251356240005 2023-03-11,20:51:51.000,70,11123608,-795,0,1678567910,12910.731193209991,203.4469848000008,54461.23039488 2023-03-11,20:51:52.000,70,11123555,-795,0,1678567911,12910.684039039996,203.48927958000422,54461.1675108 2023-03-11,20:51:53.000,70,11123560,-795,0,1678567912,12910.704247969996,203.43288654000207,54461.22340776001 2023-03-11,20:51:54.000,70,11123566,-795,0,1678567913,12910.724456899996,203.4469848000008,54461.349175920004 2023-03-11,20:51:55.000,70,11123585,-795,0,1678567914,12910.764874759996,203.397640889998,54461.28629184 2023-03-11,20:51:56.000,70,11123598,-795,0,1678567915,12910.75813845,203.411739150004,54461.32122744001 2023-03-11,20:51:57.000,70,11123600,-795,0,1678567916,12910.65035748999,203.3623952400012,54461.132575200005 2023-03-11,20:51:58.000,70,11123552,-795,0,1678567917,12910.67730273,203.3623952400012,54461.06969112 2023-03-11,20:51:59.000,70,11123585,-795,0,1678567918,12910.69751166,203.32010045999778,54461.0976396 2023-03-11,20:52:00.000,70,11123551,-795,0,1678567919,12910.724456899996,203.3482969800025,54461.21642064 2023-03-11,20:52:01.000,70,11123552,-795,0,1678567920,12910.724456899996,203.27075655000226,54461.13956232 2023-03-11,20:52:02.000,70,11123599,-795,0,1678567921,12910.731193209991,203.27075655000226,54461.15353656001 2023-03-11,20:52:03.000,70,11123592,-795,0,1678567922,12910.73792952,203.22141263999947,54461.1675108 2023-03-11,20:52:04.000,70,11123585,-795,0,1678567923,12910.724456899996,203.19321612000203,54461.25834336 2023-03-11,20:52:05.000,70,11123563,-795,0,1678567924,12910.73792952,203.15797046999796,54461.24436912001 2023-03-11,20:52:06.000,70,11123566,-795,0,1678567925,12910.710984279991,203.17911786000332,54461.21642064 2023-03-11,20:52:07.000,70,11123573,-795,0,1678567926,12910.69077534999,203.1509213399986,54461.16052368 2023-03-11,20:52:08.000,70,11123537,-795,0,1678567927,12910.663830109996,203.17911786000332,54461.0976396 2023-03-11,20:52:09.000,70,11123623,-795,0,1678567928,12910.751402139991,203.1156756900018,54461.21642064 2023-03-11,20:52:10.000,70,11123583,-795,0,1678567929,12910.778347380001,203.07338090999838,54461.20943352 2023-03-11,20:52:11.000,70,11123587,-795,0,1678567930,12910.791819999991,203.09452830000373,54461.16052368 2023-03-11,20:52:12.000,70,11123565,-795,0,1678567931,12910.69077534999,203.0522335200003,54461.0976396 2023-03-11,20:52:13.000,70,11123569,-795,0,1678567932,12910.69077534999,203.03108613000222,54461.09065248 2023-03-11,20:52:14.000,70,11123589,-795,0,1678567933,12910.71772059,202.97469309000007,54461.202446400006 2023-03-11,20:52:15.000,70,11123620,-795,0,1678567934,12910.71772059,202.9887913499988,54461.146549439996 2023-03-11,20:52:16.000,70,11123587,-795,0,1678567935,12910.60993962999,202.99584047999815,54461.11161384 2023-03-11,20:52:17.000,70,11123548,-795,0,1678567936,12910.623412249995,202.96764396000071,54461.06969112 2023-03-11,20:52:18.000,70,11123594,-795,0,1678567937,12910.663830109996,202.94649657000264,54461.16052368 2023-03-11,20:52:19.000,70,11123583,-795,0,1678567938,12910.67056641999,202.89715265999985,54461.18847216 2023-03-11,20:52:20.000,70,11123581,-795,0,1678567939,12910.623412249995,202.84780875000433,54461.181485040004 2023-03-11,20:52:21.000,70,11123572,-795,0,1678567940,12910.63688487,202.86190701000305,54461.146549439996 2023-03-11,20:52:22.000,70,11123616,-795,0,1678567941,12910.542576529995,202.81256310000026,54460.94392296 2023-03-11,20:52:23.000,70,11123622,-795,0,1678567942,12910.582994389995,202.7561700599981,54461.013794160004 2023-03-11,20:52:24.000,70,11123619,-795,0,1678567943,12910.61667594,202.76321919000475,54461.15353656001 2023-03-11,20:52:25.000,70,11123589,-795,0,1678567944,12910.663830109996,202.72092441000132,54461.181485040004 2023-03-11,20:52:26.000,70,11123588,-795,0,1678567945,12910.58973069999,202.7068261500026,54461.12558808001 2023-03-11,20:52:27.000,70,11123549,-795,0,1678567946,12910.603203319995,202.7068261500026,54461.0976396 2023-03-11,20:52:28.000,70,11123552,-795,0,1678567947,12910.562785459995,202.68567876000452,54461.10462672001 2023-03-11,20:52:29.000,70,11123621,-795,0,1678567948,12910.53584022,202.66453136999917,54461.07667824001 2023-03-11,20:52:30.000,70,11123607,-795,0,1678567949,12910.51563129,202.69977702000324,54461.07667824001 2023-03-11,20:52:31.000,70,11123604,-795,0,1678567950,12910.542576529995,202.66453136999917,54461.083665360005 2023-03-11,20:52:32.000,70,11123563,-795,0,1678567951,12910.46847711999,202.6574822399998,54460.97187144 2023-03-11,20:52:33.000,70,11123622,-795,0,1678567952,12910.54931283999,202.69977702000324,54461.05571688001 2023-03-11,20:52:34.000,70,11123594,-795,0,1678567953,12910.55604915,202.62928572000237,54461.0976396 2023-03-11,20:52:35.000,70,11123559,-795,0,1678567954,12910.57625808,202.622236590003,54461.0976396 2023-03-11,20:52:36.000,70,11123524,-795,0,1678567955,12910.522367599995,202.65043311000045,54461.02776840001 2023-03-11,20:52:37.000,70,11123511,-795,0,1678567956,12910.522367599995,202.61518746000365,54460.97187144 2023-03-11,20:52:38.000,70,11123617,-795,0,1678567957,12910.522367599995,202.5940400699983,54461.00680704001 2023-03-11,20:52:39.000,70,11123585,-795,0,1678567958,12910.54931283999,202.60108919999766,54460.97187144 2023-03-11,20:52:40.000,70,11123543,-795,0,1678567959,12910.48868604999,202.6081383300043,54460.95091008 2023-03-11,20:52:41.000,70,11123615,-795,0,1678567960,12910.441531879995,202.60108919999766,54460.846103280004 2023-03-11,20:52:42.000,70,11123577,-795,0,1678567961,12910.41458664,202.63633485000173,54460.79020632001 2023-03-11,20:52:43.000,70,11123571,-795,0,1678567962,12910.43479557,202.76321919000475,54460.82514192 2023-03-11,20:52:44.000,70,11123597,-795,0,1678567963,12910.43479557,202.83371048999834,54460.79020632001 2023-03-11,20:52:45.000,70,11123544,-795,0,1678567964,12910.582994389995,202.91830004999792,54460.83911616001 2023-03-11,20:52:46.000,70,11123590,-795,0,1678567965,12910.684039039996,202.8901035300005,54460.77623208 2023-03-11,20:52:47.000,70,11123541,-795,0,1678567966,12910.69751166,202.81961222999962,54460.76924496001 2023-03-11,20:52:48.000,70,11123575,-795,0,1678567967,12910.805292619996,202.73502267000003,54460.915974480005 2023-03-11,20:52:49.000,70,11123541,-795,0,1678567968,12910.879392030001,202.7068261500026,54461.034755520006 2023-03-11,20:52:50.000,70,11123605,-795,0,1678567969,12910.859183100001,202.6433839800011,54461.06969112 2023-03-11,20:52:51.000,70,11123605,-795,0,1678567970,12910.886128339997,202.622236590003,54461.04174264 2023-03-11,20:52:52.000,70,11123609,-795,0,1678567971,12910.845710479996,202.6081383300043,54460.8530904 2023-03-11,20:52:53.000,70,11123532,-795,0,1678567972,12910.926546199997,202.57994180999958,54460.95789720001 2023-03-11,20:52:54.000,70,11123618,-795,0,1678567973,12910.852446789992,202.55174529000215,54460.90200024 2023-03-11,20:52:55.000,70,11123582,-795,0,1678567974,12910.879392030001,202.53764703000343,54461.013794160004 2023-03-11,20:52:56.000,70,11123605,-795,0,1678567975,12910.838974170001,202.51649963999807,54460.94392296 2023-03-11,20:52:57.000,70,11123552,-795,0,1678567976,12910.838974170001,202.48125399000128,54460.95789720001 2023-03-11,20:52:58.000,70,11123632,-795,0,1678567977,12910.832237859991,202.5235487700047,54461.09065248 2023-03-11,20:52:59.000,70,11123602,-795,0,1678567978,12910.812028929991,202.48830312000064,54460.9928328 2023-03-11,20:53:00.000,70,11123533,-795,0,1678567979,12910.899600960001,202.4107626900004,54460.97187144 2023-03-11,20:53:01.000,70,11123572,-795,0,1678567980,12910.838974170001,202.44600834000448,54461.00680704001 2023-03-11,20:53:02.000,70,11123581,-795,0,1678567981,12910.832237859991,202.43895920999785,54460.915974480005 2023-03-11,20:53:03.000,70,11123577,-795,0,1678567982,12910.825501549996,202.41781181999977,54460.9229616 2023-03-11,20:53:04.000,70,11123555,-795,0,1678567983,12910.865919409996,202.43895920999785,54460.94392296 2023-03-11,20:53:05.000,70,11123602,-795,0,1678567984,12910.838974170001,202.44600834000448,54460.9229616 2023-03-11,20:53:06.000,70,11123575,-795,0,1678567985,12910.886128339997,202.45305747000384,54461.02776840001 2023-03-11,20:53:07.000,70,11123599,-795,0,1678567986,12910.852446789992,202.48830312000064,54460.92994872 2023-03-11,20:53:08.000,70,11123536,-795,0,1678567987,12910.879392030001,202.45305747000384,54460.95091008 2023-03-11,20:53:09.000,70,11123659,-795,0,1678567988,12910.852446789992,202.45305747000384,54460.915974480005 2023-03-11,20:53:10.000,70,11123554,-795,0,1678567989,12910.859183100001,202.45305747000384,54460.915974480005 2023-03-11,20:53:11.000,70,11123586,-795,0,1678567990,12910.879392030001,202.48830312000064,54460.88802600001 2023-03-11,20:53:12.000,70,11123588,-795,0,1678567991,12910.818765240001,202.47420486000192,54460.76924496001 2023-03-11,20:53:13.000,70,11123573,-795,0,1678567992,12910.845710479996,202.50945050999871,54460.87405176 2023-03-11,20:53:14.000,70,11123568,-795,0,1678567993,12910.933282509992,202.50240137999936,54460.92994872 2023-03-11,20:53:15.000,70,11123561,-795,0,1678567994,12910.919809890001,202.48830312000064,54460.964884320005 2023-03-11,20:53:16.000,70,11123544,-795,0,1678567995,12910.926546199997,202.53764703000343,54460.95091008 2023-03-11,20:53:17.000,70,11123604,-795,0,1678567996,12910.845710479996,202.56584355000086,54460.8530904 2023-03-11,20:53:18.000,70,11123547,-795,0,1678567997,12910.859183100001,202.5940400699983,54460.88103888 2023-03-11,20:53:19.000,70,11123596,-795,0,1678567998,12910.913073579992,202.57994180999958,54460.97187144 2023-03-11,20:53:20.000,70,11123577,-795,0,1678567999,12910.946755129997,202.57994180999958,54460.94392296 2023-03-11,20:53:21.000,70,11123574,-795,0,1678568000,12910.926546199997,202.5940400699983,54460.93693584001 2023-03-11,20:53:22.000,70,11123589,-795,0,1678568001,12910.926546199997,202.63633485000173,54460.9229616 2023-03-11,20:53:23.000,70,11123578,-795,0,1678568002,12911.014118229992,202.61518746000365,54460.978858559996 2023-03-11,20:53:24.000,70,11123529,-795,0,1678568003,12910.913073579992,202.67862962999789,54460.95789720001 2023-03-11,20:53:25.000,70,11123575,-795,0,1678568004,12910.966964059997,202.6574822399998,54461.02776840001 2023-03-11,20:53:26.000,70,11123595,-795,0,1678568005,12910.940018820002,202.69977702000324,54460.92994872 2023-03-11,20:53:27.000,70,11123592,-795,0,1678568006,12910.973700369992,202.68567876000452,54461.00680704001 2023-03-11,20:53:28.000,70,11123622,-795,0,1678568007,12910.973700369992,202.71387528000196,54461.034755520006 2023-03-11,20:53:29.000,70,11123594,-795,0,1678568008,12911.081481330002,202.71387528000196,54461.15353656001 2023-03-11,20:53:30.000,70,11123577,-795,0,1678568009,12911.054536089992,202.7702683200041,54461.16052368 2023-03-11,20:53:31.000,70,11123578,-795,0,1678568010,12911.068008709997,202.71387528000196,54461.10462672001 2023-03-11,20:53:32.000,70,11123558,-795,0,1678568011,12911.007381919997,202.7561700599981,54460.99981992 2023-03-11,20:53:33.000,70,11123519,-795,0,1678568012,12911.027590849997,202.7561700599981,54461.06969112 2023-03-11,20:53:34.000,70,11123537,-795,0,1678568013,12911.020854540002,202.79846484000154,54461.02776840001 2023-03-11,20:53:35.000,70,11123612,-795,0,1678568014,12911.027590849997,202.78436658000282,54461.0976396 2023-03-11,20:53:36.000,70,11123561,-795,0,1678568015,12911.054536089992,202.81256310000026,54461.146549439996 2023-03-11,20:53:37.000,70,11123586,-795,0,1678568016,12911.014118229992,202.77731745000347,54461.10462672001 2023-03-11,20:53:38.000,70,11123591,-795,0,1678568017,12910.993909299992,202.76321919000475,54461.10462672001 2023-03-11,20:53:39.000,70,11123590,-795,0,1678568018,12910.987172989997,202.7702683200041,54461.083665360005 2023-03-11,20:53:40.000,70,11123545,-795,0,1678568019,12911.027590849997,202.76321919000475,54461.16052368 2023-03-11,20:53:41.000,70,11123596,-795,0,1678568020,12911.061272400002,202.74912092999875,54461.12558808001 2023-03-11,20:53:42.000,70,11123602,-795,0,1678568021,12911.000645610002,202.7702683200041,54461.04174264 2023-03-11,20:53:43.000,70,11123632,-795,0,1678568022,12911.034327159992,202.7420717999994,54461.04872976 2023-03-11,20:53:44.000,70,11123616,-795,0,1678568023,12911.047799779997,202.7702683200041,54461.0976396 2023-03-11,20:53:45.000,70,11123575,-795,0,1678568024,12911.074745019992,202.73502267000003,54461.28629184 2023-03-11,20:53:46.000,70,11123582,-795,0,1678568025,12911.014118229992,202.73502267000003,54461.17449792001 2023-03-11,20:53:47.000,70,11123564,-795,0,1678568026,12911.007381919997,202.69977702000324,54461.12558808001 2023-03-11,20:53:48.000,70,11123567,-795,0,1678568027,12911.020854540002,202.72797354000068,54461.24436912001 2023-03-11,20:53:49.000,70,11123520,-795,0,1678568028,12911.007381919997,202.6574822399998,54461.20943352 2023-03-11,20:53:50.000,70,11123607,-795,0,1678568029,12910.953491439992,202.7068261500026,54461.1675108 2023-03-11,20:53:51.000,70,11123610,-795,0,1678568030,12910.973700369992,202.67862962999789,54461.11860096 2023-03-11,20:53:52.000,70,11123577,-795,0,1678568031,12910.926546199997,202.68567876000452,54461.034755520006 2023-03-11,20:53:53.000,70,11123643,-795,0,1678568032,12910.987172989997,202.67158049999853,54461.09065248 2023-03-11,20:53:54.000,70,11123566,-795,0,1678568033,12910.993909299992,202.6433839800011,54461.18847216 2023-03-11,20:53:55.000,70,11123574,-795,0,1678568034,12911.014118229992,202.61518746000365,54461.20943352 2023-03-11,20:53:56.000,70,11123493,-795,0,1678568035,12910.987172989997,202.61518746000365,54461.15353656001 2023-03-11,20:53:57.000,70,11123591,-795,0,1678568036,12910.940018820002,202.57994180999958,54460.99981992 2023-03-11,20:53:58.000,70,11123540,-795,0,1678568037,12910.892864649992,202.61518746000365,54461.11161384 2023-03-11,20:53:59.000,70,11123585,-715,0,1678568038,12910.926546199997,202.57289268000022,54461.10462672001 2023-03-11,20:54:00.000,70,11123642,-795,0,1678568039,12910.926546199997,202.5940400699983,54460.915974480005 2023-03-11,20:54:01.000,70,11123560,-795,0,1678568040,12910.966964059997,202.57289268000022,54461.11161384 2023-03-11,20:54:02.000,70,11123576,-795,0,1678568041,12910.980436680002,202.5446961600028,54461.11860096 2023-03-11,20:54:03.000,70,11123551,-795,0,1678568042,12911.014118229992,202.50945050999871,54461.17449792001 2023-03-11,20:54:04.000,70,11123595,-795,0,1678568043,12911.034327159992,202.53764703000343,54461.132575200005 2023-03-11,20:54:05.000,70,11123602,-795,0,1678568044,12911.020854540002,202.51649963999807,54461.146549439996 2023-03-11,20:54:06.000,70,11123567,-795,0,1678568045,12910.993909299992,202.49535225,54461.146549439996 2023-03-11,20:54:07.000,70,11123573,-795,0,1678568046,12910.966964059997,202.50240137999936,54461.083665360005 2023-03-11,20:54:08.000,70,11123613,-795,0,1678568047,12910.953491439992,202.53764703000343,54461.0976396 2023-03-11,20:54:09.000,70,11123579,-795,0,1678568048,12911.034327159992,202.45305747000384,54461.22340776001 2023-03-11,20:54:10.000,70,11123560,-795,0,1678568049,12910.980436680002,202.47420486000192,54461.28629184 2023-03-11,20:54:11.000,70,11123603,-795,0,1678568050,12911.020854540002,202.53764703000343,54461.314240319996 2023-03-11,20:54:12.000,70,11123584,-795,0,1678568051,12910.933282509992,202.46715573000256,54461.05571688001 2023-03-11,20:54:13.000,70,11123586,-795,0,1678568052,12910.987172989997,202.43895920999785,54461.09065248 2023-03-11,20:54:14.000,70,11123566,-795,0,1678568053,12910.973700369992,202.45305747000384,54461.181485040004 2023-03-11,20:54:15.000,70,11123605,-795,0,1678568054,12910.966964059997,202.44600834000448,54460.99981992 2023-03-11,20:54:16.000,70,11123573,-795,0,1678568055,12910.892864649992,202.42486094999913,54460.964884320005 2023-03-11,20:54:17.000,70,11123597,-795,0,1678568056,12910.960227750002,202.3966644300017,54461.0976396 2023-03-11,20:54:18.000,70,11123635,-795,0,1678568057,12910.993909299992,202.36846791000426,54461.15353656001 2023-03-11,20:54:19.000,70,11123566,-795,0,1678568058,12911.034327159992,202.37551704000361,54461.13956232 2023-03-11,20:54:20.000,70,11123562,-795,0,1678568059,12910.973700369992,202.3614187800049,54461.11860096 2023-03-11,20:54:21.000,70,11123561,-795,0,1678568060,12910.966964059997,202.37551704000361,54460.9928328 2023-03-11,20:54:22.000,70,11123637,-795,0,1678568061,12910.899600960001,202.3120748700021,54461.04872976 2023-03-11,20:54:23.000,70,11123566,-795,0,1678568062,12910.933282509992,202.33322226000018,54461.00680704001 2023-03-11,20:54:24.000,70,11123572,-795,0,1678568063,12910.872655719992,202.33322226000018,54460.978858559996 2023-03-11,20:54:25.000,70,11123612,-795,0,1678568064,12910.973700369992,202.31912400000147,54461.146549439996 2023-03-11,20:54:26.000,70,11123593,-795,0,1678568065,12910.966964059997,202.33322226000018,54461.09065248 2023-03-11,20:54:27.000,70,11123571,-795,0,1678568066,12910.946755129997,202.30502574000275,54461.062704 2023-03-11,20:54:28.000,70,11123545,-795,0,1678568067,12910.987172989997,202.26273095999932,54461.181485040004 2023-03-11,20:54:29.000,70,11123508,-795,0,1678568068,12910.966964059997,202.28387835000467,54461.09065248 2023-03-11,20:54:30.000,70,11123605,-795,0,1678568069,12910.926546199997,202.27682921999804,54461.062704 2023-03-11,20:54:31.000,70,11123574,-795,0,1678568070,12910.886128339997,202.27682921999804,54460.98584568001 2023-03-11,20:54:32.000,70,11123564,-795,0,1678568071,12910.852446789992,202.26978008999868,54460.94392296 2023-03-11,20:54:33.000,70,11123606,-795,0,1678568072,12910.899600960001,202.25568182999996,54461.00680704001 2023-03-11,20:54:34.000,70,11123601,-795,0,1678568073,12910.946755129997,202.26273095999932,54461.16052368 2023-03-11,20:54:35.000,70,11123611,-795,0,1678568074,12910.946755129997,202.25568182999996,54461.07667824001 2023-03-11,20:54:36.000,70,11123548,-795,0,1678568075,12910.899600960001,202.23453444000188,54461.013794160004 2023-03-11,20:54:37.000,70,11123575,-795,0,1678568076,12910.872655719992,202.25568182999996,54460.92994872 2023-03-11,20:54:38.000,70,11123603,-795,0,1678568077,12910.872655719992,202.24158357000124,54460.89501312 2023-03-11,20:54:39.000,70,11123591,-795,0,1678568078,12910.879392030001,202.23453444000188,54460.92994872 2023-03-11,20:54:40.000,70,11123589,-795,0,1678568079,12910.879392030001,202.1992887899978,54461.02776840001 2023-03-11,20:54:41.000,70,11123583,-795,0,1678568080,12910.832237859991,202.1851905299991,54460.98584568001 2023-03-11,20:54:42.000,70,11123589,-795,0,1678568081,12910.845710479996,202.19223965999845,54460.99981992 2023-03-11,20:54:43.000,70,11123545,-795,0,1678568082,12910.825501549996,202.17814139999973,54461.04872976 2023-03-11,20:54:44.000,70,11123597,-795,0,1678568083,12910.805292619996,202.13584662000358,54461.013794160004 2023-03-11,20:54:45.000,70,11123558,-795,0,1678568084,12910.832237859991,202.14289575000294,54460.95091008 2023-03-11,20:54:46.000,70,11123579,-795,0,1678568085,12910.805292619996,202.17814139999973,54460.88103888 2023-03-11,20:54:47.000,70,11123589,-795,0,1678568086,12910.791819999991,202.164043140001,54460.82514192 2023-03-11,20:54:48.000,70,11123564,-795,0,1678568087,12910.899600960001,202.1499448800023,54460.94392296 2023-03-11,20:54:49.000,70,11123608,-795,0,1678568088,12910.899600960001,202.17814139999973,54460.99981992 2023-03-11,20:54:50.000,70,11123613,-795,0,1678568089,12910.872655719992,202.14289575000294,54460.97187144 2023-03-11,20:54:51.000,70,11123568,-795,0,1678568090,12910.892864649992,202.164043140001,54460.94392296 2023-03-11,20:54:52.000,70,11123558,-795,0,1678568091,12910.845710479996,202.1499448800023,54460.7832192 2023-03-11,20:54:53.000,70,11123583,-795,0,1678568092,12910.825501549996,202.10765009999886,54460.846103280004 2023-03-11,20:54:54.000,70,11123588,-795,0,1678568093,12910.818765240001,202.10765009999886,54460.90200024 2023-03-11,20:54:55.000,70,11123568,-795,0,1678568094,12910.838974170001,202.0865027100008,54460.88103888 2023-03-11,20:54:56.000,70,11123598,-755,0,1678568095,12910.838974170001,202.1006009699995,54460.867064640006 2023-03-11,20:54:57.000,70,11123618,-795,0,1678568096,12910.812028929991,202.12174836000486,54460.797193440005 2023-03-11,20:54:58.000,70,11123549,-795,0,1678568097,12910.859183100001,202.1006009699995,54460.86007752001 2023-03-11,20:54:59.000,70,11123574,-795,0,1678568098,12910.886128339997,202.07240445000207,54460.98584568001 2023-03-11,20:55:00.000,70,11123546,-795,0,1678568099,12910.879392030001,202.0865027100008,54460.915974480005 2023-03-11,20:55:01.000,70,11123607,-795,0,1678568100,12910.818765240001,202.10765009999886,54460.82514192 2023-03-11,20:55:02.000,70,11123626,-795,0,1678568101,12910.865919409996,202.0865027100008,54460.867064640006 2023-03-11,20:55:03.000,70,11123576,-795,0,1678568102,12910.879392030001,202.09355184000015,54460.867064640006 2023-03-11,20:55:04.000,70,11123532,-795,0,1678568103,12910.919809890001,202.07945358000143,54461.02078128 2023-03-11,20:55:05.000,70,11123594,-795,0,1678568104,12910.946755129997,202.12879749000422,54461.0976396 2023-03-11,20:55:06.000,70,11123630,-795,0,1678568105,12910.966964059997,202.1851905299991,54461.04174264 2023-03-11,20:55:07.000,70,11123641,-795,0,1678568106,12910.926546199997,202.17109227000037,54460.95789720001 2023-03-11,20:55:08.000,70,11123545,-795,0,1678568107,12910.926546199997,202.15699401000165,54461.09065248 2023-03-11,20:55:09.000,70,11123618,-795,0,1678568108,12910.940018820002,202.17109227000037,54461.04872976 2023-03-11,20:55:10.000,70,11123627,-795,0,1678568109,12910.926546199997,202.17814139999973,54461.06969112 2023-03-11,20:55:11.000,70,11123567,-795,0,1678568110,12910.940018820002,202.1851905299991,54461.062704 2023-03-11,20:55:12.000,70,11123613,-795,0,1678568111,12910.879392030001,202.20633792000444,54460.93693584001 2023-03-11,20:55:13.000,70,11123560,-795,0,1678568112,12910.919809890001,202.2133870500038,54460.95789720001 2023-03-11,20:55:14.000,70,11123568,-795,0,1678568113,12910.993909299992,202.20633792000444,54461.062704 2023-03-11,20:55:15.000,70,11123631,-795,0,1678568114,12911.014118229992,202.2133870500038,54461.06969112 2023-03-11,20:55:16.000,70,11123536,-795,0,1678568115,12910.953491439992,202.28387835000467,54461.09065248 2023-03-11,20:55:17.000,70,11123657,-795,0,1678568116,12910.940018820002,202.25568182999996,54460.915974480005 2023-03-11,20:55:18.000,70,11123551,-795,0,1678568117,12910.926546199997,202.2979766100034,54461.00680704001 2023-03-11,20:55:19.000,70,11123585,-795,0,1678568118,12910.966964059997,202.26273095999932,54461.062704 2023-03-11,20:55:20.000,70,11123606,-795,0,1678568119,12910.946755129997,202.31912400000147,54460.978858559996 2023-03-11,20:55:21.000,70,11123574,-795,0,1678568120,12910.953491439992,202.26978008999868,54461.02078128 2023-03-11,20:55:22.000,70,11123573,-795,0,1678568121,12910.973700369992,202.22748531000252,54461.013794160004 2023-03-11,20:55:23.000,70,11123596,-795,0,1678568122,12911.020854540002,202.25568182999996,54461.02776840001 2023-03-11,20:55:24.000,70,11123622,-795,0,1678568123,12910.987172989997,202.27682921999804,54461.09065248 2023-03-11,20:55:25.000,70,11123590,-795,0,1678568124,12911.014118229992,202.25568182999996,54461.062704 2023-03-11,20:55:26.000,70,11123547,-795,0,1678568125,12910.980436680002,202.31912400000147,54461.05571688001 2023-03-11,20:55:27.000,70,11123589,-795,0,1678568126,12910.973700369992,202.24158357000124,54460.97187144 2023-03-11,20:55:28.000,70,11123604,-795,0,1678568127,12910.987172989997,202.25568182999996,54460.978858559996 2023-03-11,20:55:29.000,70,11123639,-795,0,1678568128,12911.068008709997,202.29092748000403,54461.22340776001 2023-03-11,20:55:30.000,70,11123649,-795,0,1678568129,12911.081481330002,202.34027138999954,54461.28629184 2023-03-11,20:55:31.000,70,11123607,-795,0,1678568130,12911.128635499997,202.2486327000006,54461.18847216 2023-03-11,20:55:32.000,70,11123542,-795,0,1678568131,12911.068008709997,202.26273095999932,54461.16052368 2023-03-11,20:55:33.000,70,11123616,-795,0,1678568132,12911.094953949992,202.30502574000275,54461.202446400006 2023-03-11,20:55:34.000,70,11123617,-795,0,1678568133,12911.088217639997,202.27682921999804,54461.23039488 2023-03-11,20:55:35.000,70,11123609,-795,0,1678568134,12911.128635499997,202.26273095999932,54461.24436912001 2023-03-11,20:55:36.000,70,11123589,-795,0,1678568135,12911.094953949992,202.2979766100034,54461.29327896001 2023-03-11,20:55:37.000,70,11123605,-795,0,1678568136,12911.054536089992,202.28387835000467,54461.202446400006 2023-03-11,20:55:38.000,70,11123665,-795,0,1678568137,12911.068008709997,202.29092748000403,54461.23039488 2023-03-11,20:55:39.000,70,11123570,-795,0,1678568138,12911.108426569997,202.28387835000467,54461.35616304 2023-03-11,20:55:40.000,70,11123588,-795,0,1678568139,12911.094953949992,202.26978008999868,54461.29327896001 2023-03-11,20:55:41.000,70,11123585,-795,0,1678568140,12911.088217639997,202.29092748000403,54461.300266080005 2023-03-11,20:55:42.000,70,11123585,-795,0,1678568141,12911.014118229992,202.2133870500038,54461.18847216 2023-03-11,20:55:43.000,70,11123603,-795,0,1678568142,12911.088217639997,202.24158357000124,54461.11161384 2023-03-11,20:55:44.000,70,11123598,-795,0,1678568143,12911.061272400002,202.2486327000006,54461.25834336 2023-03-11,20:55:45.000,70,11123608,-795,0,1678568144,12911.108426569997,202.26273095999932,54461.300266080005 2023-03-11,20:55:46.000,70,11123601,-795,0,1678568145,12911.068008709997,202.2133870500038,54461.25834336 2023-03-11,20:55:47.000,70,11123625,-795,0,1678568146,12911.061272400002,202.25568182999996,54461.20943352 2023-03-11,20:55:48.000,70,11123645,-795,0,1678568147,12911.068008709997,202.20633792000444,54461.25834336 2023-03-11,20:55:49.000,70,11123591,-795,0,1678568148,12911.088217639997,202.27682921999804,54461.19545928001 2023-03-11,20:55:50.000,70,11123552,-795,0,1678568149,12911.074745019992,202.26273095999932,54461.251356240005 2023-03-11,20:55:51.000,70,11123606,-795,0,1678568150,12911.094953949992,202.26978008999868,54461.202446400006 2023-03-11,20:55:52.000,70,11123598,-795,0,1678568151,12911.041063470002,202.22043618000316,54461.05571688001 2023-03-11,20:55:53.000,70,11123611,-795,0,1678568152,12911.142108120002,202.26978008999868,54461.09065248 2023-03-11,20:55:54.000,70,11123575,-795,0,1678568153,12911.222943839988,202.25568182999996,54461.237382 2023-03-11,20:55:55.000,70,11123543,-795,0,1678568154,12911.162317050002,202.26978008999868,54461.15353656001 2023-03-11,20:55:56.000,70,11123603,-795,0,1678568155,12911.209471219998,202.23453444000188,54461.21642064 2023-03-11,20:55:57.000,70,11123554,-795,0,1678568156,12911.216207529993,202.25568182999996,54461.11161384 2023-03-11,20:55:58.000,70,11123640,-795,0,1678568157,12911.222943839988,202.26978008999868,54461.146549439996 2023-03-11,20:55:59.000,70,11123604,-795,0,1678568158,12911.317252179993,202.28387835000467,54461.181485040004 2023-03-11,20:56:00.000,70,11123568,-795,0,1678568159,12911.310515869998,202.25568182999996,54461.21642064 2023-03-11,20:56:01.000,70,11123556,-795,0,1678568160,12911.310515869998,202.27682921999804,54461.19545928001 2023-03-11,20:56:02.000,70,11123605,-795,0,1678568161,12911.263361699988,202.31912400000147,54461.146549439996 2023-03-11,20:56:03.000,70,11123581,-795,0,1678568162,12911.411560519999,202.26978008999868,54461.33520168 2023-03-11,20:56:04.000,70,11123623,-795,0,1678568163,12911.371142659998,202.25568182999996,54461.314240319996 2023-03-11,20:56:05.000,70,11123549,-795,0,1678568164,12911.371142659998,202.30502574000275,54461.28629184 2023-03-11,20:56:06.000,70,11123563,-795,0,1678568165,12911.384615279989,202.28387835000467,54461.25834336 2023-03-11,20:56:07.000,70,11123607,-795,0,1678568166,12911.384615279989,202.29092748000403,54461.237382 2023-03-11,20:56:08.000,70,11123566,-795,0,1678568167,12911.418296829994,202.2486327000006,54461.3072532 2023-03-11,20:56:09.000,70,11123551,-795,0,1678568168,12911.458714689994,202.24158357000124,54461.39109864001 2023-03-11,20:56:10.000,70,11123628,-795,0,1678568169,12911.458714689994,202.22043618000316,54461.39808576 2023-03-11,20:56:11.000,70,11123617,-795,0,1678568170,12911.532814099999,202.22748531000252,54461.467956960005 2023-03-11,20:56:12.000,70,11123594,-795,0,1678568171,12911.451978379999,202.2486327000006,54461.349175920004 2023-03-11,20:56:13.000,70,11123599,-795,0,1678568172,12911.472187309999,202.1851905299991,54461.38411152 2023-03-11,20:56:14.000,70,11123617,-795,0,1678568173,12911.492396239999,202.1851905299991,54461.25834336 2023-03-11,20:56:15.000,70,11123581,-795,0,1678568174,12911.52607778999,202.17109227000037,54461.370137280006 2023-03-11,20:56:16.000,70,11123602,-795,0,1678568175,12911.50586885999,202.17109227000037,54461.39808576 2023-03-11,20:56:17.000,70,11123622,-795,0,1678568176,12911.519341479994,202.15699401000165,54461.42603424 2023-03-11,20:56:18.000,70,11123619,-795,0,1678568177,12911.56649564999,202.1006009699995,54461.419047120005 2023-03-11,20:56:19.000,70,11123592,-795,0,1678568178,12911.59344089,202.09355184000015,54461.44000848001 2023-03-11,20:56:20.000,70,11123576,-795,0,1678568179,12911.579968269994,202.09355184000015,54461.40507288 2023-03-11,20:56:21.000,70,11123568,-795,0,1678568180,12911.58670457999,202.07945358000143,54461.3771244 2023-03-11,20:56:22.000,70,11123574,-795,0,1678568181,12911.579968269994,202.04420793000463,54461.32122744001 2023-03-11,20:56:23.000,70,11123614,-795,0,1678568182,12911.539550409994,202.02306053999928,54461.3072532 2023-03-11,20:56:24.000,70,11123592,-795,0,1678568183,12911.579968269994,202.02306053999928,54461.4469956 2023-03-11,20:56:25.000,70,11123664,-795,0,1678568184,12911.65406768,202.037158799998,54461.45398272 2023-03-11,20:56:26.000,70,11123633,-795,0,1678568185,12911.60691350999,202.01601140999992,54461.419047120005 2023-03-11,20:56:27.000,70,11123593,-795,0,1678568186,12911.59344089,201.98781489000248,54461.370137280006 2023-03-11,20:56:28.000,70,11123573,-795,0,1678568187,12911.62712243999,201.9525692399984,54461.41206000001 2023-03-11,20:56:29.000,70,11123645,-795,0,1678568188,12911.65406768,201.95961836999777,54461.4469956 2023-03-11,20:56:30.000,70,11123600,-795,0,1678568189,12911.66754029999,201.93142185000033,54461.481931199996 2023-03-11,20:56:31.000,70,11123588,-795,0,1678568190,12911.681012919995,201.93142185000033,54461.50987968001 2023-03-11,20:56:32.000,70,11123622,-795,0,1678568191,12911.681012919995,201.91732359000162,54461.370137280006 2023-03-11,20:56:33.000,70,11123607,-795,0,1678568192,12911.66754029999,201.9032253300029,54461.3771244 2023-03-11,20:56:34.000,70,11123643,-795,0,1678568193,12911.72816708999,201.88207794000482,54461.47494408 2023-03-11,20:56:35.000,70,11123602,-795,0,1678568194,12911.741639709995,201.88207794000482,54461.38411152 2023-03-11,20:56:36.000,70,11123624,-795,0,1678568195,12911.75511233,201.8397831600014,54461.34218880001 2023-03-11,20:56:37.000,70,11123562,-795,0,1678568196,12911.721430779995,201.86797967999883,54461.25834336 2023-03-11,20:56:38.000,70,11123543,-795,0,1678568197,12911.74837601999,201.83273403000203,54461.25834336 2023-03-11,20:56:39.000,70,11123557,-795,0,1678568198,12911.76858494999,201.86093054999947,54461.29327896001 2023-03-11,20:56:40.000,70,11123556,-795,0,1678568199,12911.81573912,201.8186357700033,54461.34218880001 2023-03-11,20:56:41.000,70,11123572,-795,0,1678568200,12911.76858494999,201.8397831600014,54461.34218880001 2023-03-11,20:56:42.000,70,11123601,-795,0,1678568201,12911.84942066999,201.76929186000052,54461.27930472 2023-03-11,20:56:43.000,70,11123607,-795,0,1678568202,12911.883102219996,201.77634098999988,54461.35616304 2023-03-11,20:56:44.000,70,11123591,-795,0,1678568203,12911.9369927,201.72699708000437,54461.25834336 2023-03-11,20:56:45.000,70,11123598,-795,0,1678568204,12911.883102219996,201.74109534000308,54461.23039488 2023-03-11,20:56:46.000,70,11123594,-795,0,1678568205,12911.91678377,201.72699708000437,54461.181485040004 2023-03-11,20:56:47.000,70,11123579,-795,0,1678568206,12911.930256389991,201.705849689999,54461.22340776001 2023-03-11,20:56:48.000,70,11123549,-795,0,1678568207,12911.950465319991,201.69880055999965,54461.24436912001 2023-03-11,20:56:49.000,70,11123625,-795,0,1678568208,12911.963937939996,201.67765317000158,54461.21642064 2023-03-11,20:56:50.000,70,11123555,-795,0,1678568209,12911.984146869996,201.69880055999965,54461.3072532 2023-03-11,20:56:51.000,70,11123622,-795,0,1678568210,12911.984146869996,201.68470230000094,54461.3771244 2023-03-11,20:56:52.000,70,11123613,-795,0,1678568211,12911.990883179991,201.67060404000222,54461.3072532 2023-03-11,20:56:53.000,70,11123620,-795,0,1678568212,12911.990883179991,201.64945665000414,54461.27231760001 2023-03-11,20:56:54.000,70,11123574,-795,0,1678568213,12912.004355799996,201.66355491000286,54461.27231760001 2023-03-11,20:56:55.000,70,11123599,-795,0,1678568214,12911.984146869996,201.66355491000286,54461.33520168 2023-03-11,20:56:56.000,70,11123586,-795,0,1678568215,12911.9369927,201.6917514300003,54461.251356240005 2023-03-11,20:56:57.000,70,11123638,-795,0,1678568216,12911.91004745999,201.68470230000094,54461.32122744001 2023-03-11,20:56:58.000,70,11123587,-795,0,1678568217,12912.038037350001,201.6917514300003,54461.41206000001 2023-03-11,20:56:59.000,70,11123610,-795,0,1678568218,12911.95720163,201.6917514300003,54461.44000848001 2023-03-11,20:57:00.000,70,11123594,-795,0,1678568219,12911.943729009996,201.74814447000244,54461.4469956 2023-03-11,20:57:01.000,70,11123627,-795,0,1678568220,12911.95720163,201.73404621000373,54461.481931199996 2023-03-11,20:57:02.000,70,11123626,-795,0,1678568221,12911.91004745999,201.74109534000308,54461.34218880001 2023-03-11,20:57:03.000,70,11123613,-795,0,1678568222,12911.883102219996,201.77634098999988,54461.251356240005 2023-03-11,20:57:04.000,70,11123646,-795,0,1678568223,12911.984146869996,201.78339011999924,54461.41206000001 2023-03-11,20:57:05.000,70,11123610,-795,0,1678568224,12911.97741056,201.74814447000244,54461.47494408 2023-03-11,20:57:06.000,70,11123604,-795,0,1678568225,12911.950465319991,201.77634098999988,54461.42603424 2023-03-11,20:57:07.000,70,11123660,-795,0,1678568226,12911.990883179991,201.78339011999924,54461.43302136 2023-03-11,20:57:08.000,70,11123578,-795,0,1678568227,12911.930256389991,201.79748837999796,54461.33520168 2023-03-11,20:57:09.000,70,11123592,-795,0,1678568228,12911.9369927,201.78339011999924,54461.3771244 2023-03-11,20:57:10.000,70,11123606,-795,0,1678568229,12911.984146869996,201.82568490000267,54461.39808576 2023-03-11,20:57:11.000,70,11123606,-795,0,1678568230,12911.963937939996,201.8045375100046,54461.45398272 2023-03-11,20:57:12.000,70,11123664,-795,0,1678568231,12911.950465319991,201.79748837999796,54461.32821456 2023-03-11,20:57:13.000,70,11123616,-795,0,1678568232,12911.950465319991,201.79748837999796,54461.3072532 2023-03-11,20:57:14.000,70,11123635,-795,0,1678568233,12911.990883179991,201.77634098999988,54461.3771244 2023-03-11,20:57:15.000,70,11123579,-795,0,1678568234,12911.963937939996,201.7904392499986,54461.349175920004 2023-03-11,20:57:16.000,70,11123547,-795,0,1678568235,12911.930256389991,201.78339011999924,54461.29327896001 2023-03-11,20:57:17.000,70,11123596,-795,0,1678568236,12911.89657484,201.73404621000373,54461.132575200005 2023-03-11,20:57:18.000,70,11123551,-795,0,1678568237,12911.923520079996,201.77634098999988,54461.202446400006 2023-03-11,20:57:19.000,70,11123595,-795,0,1678568238,12911.943729009996,201.71289881999837,54461.27930472 2023-03-11,20:57:20.000,70,11123629,-795,0,1678568239,12911.950465319991,201.74814447000244,54461.29327896001 2023-03-11,20:57:21.000,70,11123616,-795,0,1678568240,12911.862893289996,201.8186357700033,54461.10462672001 2023-03-11,20:57:22.000,70,11123577,-795,0,1678568241,12911.97741056,201.79748837999796,54461.35616304 2023-03-11,20:57:23.000,70,11123621,-795,0,1678568242,12911.984146869996,201.81158664000395,54461.39808576 2023-03-11,20:57:24.000,70,11123551,-795,0,1678568243,12911.930256389991,201.77634098999988,54461.3771244 2023-03-11,20:57:25.000,70,11123618,-795,0,1678568244,12911.950465319991,201.77634098999988,54461.34218880001 2023-03-11,20:57:26.000,70,11123535,-795,0,1678568245,12911.85615698,201.8045375100046,54461.17449792001 2023-03-11,20:57:27.000,70,11123584,-795,0,1678568246,12911.85615698,201.8045375100046,54461.24436912001 2023-03-11,20:57:28.000,70,11123641,-795,0,1678568247,12911.81573912,201.83273403000203,54461.3771244 2023-03-11,20:57:29.000,70,11123636,-795,0,1678568248,12911.862893289996,201.84683229000075,54461.36315016001 2023-03-11,20:57:30.000,70,11123671,-795,0,1678568249,12911.85615698,201.84683229000075,54461.40507288 2023-03-11,20:57:31.000,70,11123628,-795,0,1678568250,12911.79553019,201.8045375100046,54461.42603424 2023-03-11,20:57:32.000,70,11123555,-795,0,1678568251,12911.72816708999,201.87502880999818,54461.26533048 2023-03-11,20:57:33.000,70,11123519,-795,0,1678568252,12911.76858494999,201.86093054999947,54461.3771244 2023-03-11,20:57:34.000,70,11123603,-795,0,1678568253,12911.701221849995,201.89617620000354,54461.32122744001 2023-03-11,20:57:35.000,70,11123568,-795,0,1678568254,12911.721430779995,201.9032253300029,54461.42603424 2023-03-11,20:57:36.000,70,11123634,-795,0,1678568255,12911.70795815999,201.86797967999883,54461.35616304 2023-03-11,20:57:37.000,70,11123609,-795,0,1678568256,12911.681012919995,201.82568490000267,54461.300266080005 2023-03-11,20:57:38.000,70,11123622,-795,0,1678568257,12911.58670457999,201.79748837999796,54460.98584568001 2023-03-11,20:57:39.000,70,11123623,-795,0,1678568258,12911.71469447,201.84683229000075,54461.42603424 2023-03-11,20:57:40.000,70,11123631,-795,0,1678568259,12911.66754029999,201.82568490000267,54461.349175920004 2023-03-11,20:57:41.000,70,11123562,-795,0,1678568260,12911.68774922999,201.79748837999796,54461.22340776001 2023-03-11,20:57:42.000,70,11123638,-795,0,1678568261,12911.640595059995,201.7904392499986,54461.23039488 2023-03-11,20:57:43.000,70,11123619,-795,0,1678568262,12911.640595059995,201.8186357700033,54461.237382 2023-03-11,20:57:44.000,70,11123600,-795,0,1678568263,12911.56649564999,201.7904392499986,54461.181485040004 2023-03-11,20:57:45.000,70,11123641,-795,0,1678568264,12911.64733136999,201.69880055999965,54461.32122744001 2023-03-11,20:57:46.000,70,11123596,-795,0,1678568265,12911.65406768,201.705849689999,54461.39109864001 2023-03-11,20:57:47.000,70,11123651,-795,0,1678568266,12911.660803989995,201.68470230000094,54461.39808576 2023-03-11,20:57:48.000,70,11123615,-795,0,1678568267,12911.579968269994,201.6565057800035,54461.237382 2023-03-11,20:57:49.000,70,11123611,-795,0,1678568268,12911.59344089,201.63535838999815,54461.24436912001 2023-03-11,20:57:50.000,70,11123568,-795,0,1678568269,12911.58670457999,201.62126012999943,54461.3072532 2023-03-11,20:57:51.000,70,11123604,-795,0,1678568270,12911.640595059995,201.57896535000327,54461.25834336 2023-03-11,20:57:52.000,70,11123630,-795,0,1678568271,12911.60691350999,201.6071618700007,54461.237382 2023-03-11,20:57:53.000,70,11123584,-795,0,1678568272,12911.62712243999,201.5719162200039,54461.20943352 2023-03-11,20:57:54.000,70,11123628,-795,0,1678568273,12911.620386129995,201.57896535000327,54461.314240319996 2023-03-11,20:57:55.000,70,11123615,-795,0,1678568274,12911.63385875,201.5719162200039,54461.22340776001 2023-03-11,20:57:56.000,70,11123605,-795,0,1678568275,12911.62712243999,201.56486709000455,54461.17449792001 2023-03-11,20:57:57.000,70,11123569,-795,0,1678568276,12911.579968269994,201.5719162200039,54461.12558808001 2023-03-11,20:57:58.000,70,11123582,-795,0,1678568277,12911.600177199995,201.55076882999856,54461.181485040004 2023-03-11,20:57:59.000,70,11123567,-795,0,1678568278,12911.67427661,201.6071618700007,54461.19545928001 2023-03-11,20:58:00.000,70,11123588,-795,0,1678568279,12911.620386129995,201.593063610002,54461.15353656001 2023-03-11,20:58:01.000,70,11123606,-795,0,1678568280,12911.64733136999,201.58601448000263,54461.11860096 2023-03-11,20:58:02.000,70,11123625,-795,0,1678568281,12911.640595059995,201.58601448000263,54461.13956232 2023-03-11,20:58:03.000,70,11123582,-795,0,1678568282,12911.681012919995,201.58601448000263,54461.19545928001 2023-03-11,20:58:04.000,70,11123553,-795,0,1678568283,12911.600177199995,201.5719162200039,54461.013794160004 2023-03-11,20:58:05.000,70,11123613,-795,0,1678568284,12911.701221849995,201.6283092599988,54461.21642064 2023-03-11,20:58:06.000,70,11123589,-795,0,1678568285,12911.63385875,201.57896535000327,54461.181485040004 2023-03-11,20:58:07.000,70,11123651,-795,0,1678568286,12911.63385875,201.56486709000455,54461.11161384 2023-03-11,20:58:08.000,70,11123614,-795,0,1678568287,12911.64733136999,201.6071618700007,54461.25834336 2023-03-11,20:58:09.000,70,11123636,-795,0,1678568288,12911.67427661,201.6071618700007,54461.22340776001 2023-03-11,20:58:10.000,70,11123582,-795,0,1678568289,12911.701221849995,201.61421100000007,54461.28629184 2023-03-11,20:58:11.000,70,11123597,-795,0,1678568290,12911.721430779995,201.6071618700007,54461.32122744001 2023-03-11,20:58:12.000,70,11123616,-795,0,1678568291,12911.63385875,201.6071618700007,54461.202446400006 2023-03-11,20:58:13.000,70,11123642,-795,0,1678568292,12911.620386129995,201.6283092599988,54461.0976396 2023-03-11,20:58:14.000,70,11123580,-795,0,1678568293,12911.67427661,201.60011274000135,54461.28629184 2023-03-11,20:58:15.000,70,11123641,-795,0,1678568294,12911.721430779995,201.6071618700007,54461.300266080005 2023-03-11,20:58:16.000,70,11123564,-795,0,1678568295,12911.7349034,201.58601448000263,54461.34218880001 2023-03-11,20:58:17.000,70,11123587,-795,0,1678568296,12911.74837601999,201.62126012999943,54461.26533048 2023-03-11,20:58:18.000,70,11123592,-795,0,1678568297,12911.76858494999,201.60011274000135,54461.300266080005 2023-03-11,20:58:19.000,70,11123636,-795,0,1678568298,12911.74837601999,201.62126012999943,54461.25834336 2023-03-11,20:58:20.000,70,11123674,-795,0,1678568299,12911.79553019,201.55781795999792,54461.370137280006 2023-03-11,20:58:21.000,70,11123618,-795,0,1678568300,12911.782057569995,201.6071618700007,54461.300266080005 2023-03-11,20:58:22.000,70,11123600,-795,0,1678568301,12911.77532126,201.60011274000135,54461.25834336 2023-03-11,20:58:23.000,70,11123617,-795,0,1678568302,12911.741639709995,201.6565057800035,54461.146549439996 2023-03-11,20:58:24.000,70,11123616,-795,0,1678568303,12911.77532126,201.593063610002,54461.29327896001 2023-03-11,20:58:25.000,70,11123625,-795,0,1678568304,12911.77532126,201.63535838999815,54461.36315016001 2023-03-11,20:58:26.000,70,11123615,-795,0,1678568305,12911.84942066999,201.6071618700007,54461.43302136 2023-03-11,20:58:27.000,70,11123590,-795,0,1678568306,12911.87636591,201.593063610002,54461.36315016001 2023-03-11,20:58:28.000,70,11123632,-795,0,1678568307,12911.82921173999,201.56486709000455,54461.237382 2023-03-11,20:58:29.000,70,11123651,-795,0,1678568308,12911.883102219996,201.58601448000263,54461.300266080005 2023-03-11,20:58:30.000,70,11123570,-795,0,1678568309,12911.86962959999,201.55781795999792,54461.33520168 2023-03-11,20:58:31.000,70,11123595,-795,0,1678568310,12911.86962959999,201.6071618700007,54461.22340776001 2023-03-11,20:58:32.000,70,11123629,-795,0,1678568311,12911.842684359995,201.58601448000263,54461.22340776001 2023-03-11,20:58:33.000,70,11123627,-795,0,1678568312,12911.87636591,201.50142492000305,54461.32122744001 2023-03-11,20:58:34.000,70,11123595,-795,0,1678568313,12911.930256389991,201.4943757900037,54461.419047120005 2023-03-11,20:58:35.000,70,11123603,-795,0,1678568314,12911.970674249991,201.4943757900037,54461.45398272 2023-03-11,20:58:36.000,70,11123598,-795,0,1678568315,12911.91004745999,201.4450318800009,54461.35616304 2023-03-11,20:58:37.000,70,11123569,-795,0,1678568316,12911.86962959999,201.45913013999962,54461.13956232 2023-03-11,20:58:38.000,70,11123608,-795,0,1678568317,12911.89657484,201.40273710000474,54461.17449792001 2023-03-11,20:58:39.000,70,11123565,-795,0,1678568318,12911.89657484,201.4097862300041,54461.23039488 2023-03-11,20:58:40.000,70,11123585,-795,0,1678568319,12911.903311149996,201.37454058000003,54461.237382 2023-03-11,20:58:41.000,70,11123615,-795,0,1678568320,12911.81573912,201.3815897099994,54461.083665360005 2023-03-11,20:58:42.000,70,11123615,-795,0,1678568321,12911.85615698,201.35339319000195,54461.146549439996 2023-03-11,20:58:43.000,70,11123602,-795,0,1678568322,12911.89657484,201.32519667000452,54461.25834336 2023-03-11,20:58:44.000,70,11123537,-795,0,1678568323,12911.87636591,201.3463440600026,54461.202446400006 2023-03-11,20:58:45.000,70,11123623,-795,0,1678568324,12911.842684359995,201.31109840999852,54461.11860096 2023-03-11,20:58:46.000,70,11123606,-795,0,1678568325,12911.802266499995,201.31109840999852,54461.15353656001 2023-03-11,20:58:47.000,70,11123557,-795,0,1678568326,12911.822475429995,201.261754500003,54461.10462672001 2023-03-11,20:58:48.000,70,11123609,-795,0,1678568327,12911.77532126,201.28290189000109,54461.12558808001 2023-03-11,20:58:49.000,70,11123609,-795,0,1678568328,12911.82921173999,201.30404927999916,54461.22340776001 2023-03-11,20:58:50.000,70,11123650,-795,0,1678568329,12911.76858494999,201.31109840999852,54461.20943352 2023-03-11,20:58:51.000,70,11123594,-795,0,1678568330,12911.78879387999,201.3604423200013,54461.24436912001 2023-03-11,20:58:52.000,70,11123549,-795,0,1678568331,12911.701221849995,201.30404927999916,54461.04174264 2023-03-11,20:58:53.000,70,11123530,-795,0,1678568332,12911.7349034,201.30404927999916,54461.04872976 2023-03-11,20:58:54.000,70,11123595,-795,0,1678568333,12911.72816708999,201.4097862300041,54461.26533048 2023-03-11,20:58:55.000,70,11123591,-795,0,1678568334,12911.76858494999,201.3463440600026,54461.33520168 2023-03-11,20:58:56.000,70,11123613,-795,0,1678568335,12911.77532126,201.40273710000474,54461.21642064 2023-03-11,20:58:57.000,70,11123606,-795,0,1678568336,12911.741639709995,201.41683536000346,54461.22340776001 2023-03-11,20:58:58.000,70,11123573,-795,0,1678568337,12911.79553019,201.46617926999897,54461.36315016001 2023-03-11,20:58:59.000,70,11123610,-795,0,1678568338,12911.80900280999,201.48732666000433,54461.3771244 2023-03-11,20:59:00.000,70,11123581,-795,0,1678568339,12911.79553019,201.5084740500024,54461.314240319996 2023-03-11,20:59:01.000,70,11123645,-795,0,1678568340,12911.822475429995,201.52962144000048,54461.29327896001 2023-03-11,20:59:02.000,70,11123609,-795,0,1678568341,12911.761848639995,201.5719162200039,54461.11860096 2023-03-11,20:59:03.000,70,11123613,-795,0,1678568342,12911.86962959999,201.58601448000263,54461.29327896001 2023-03-11,20:59:04.000,70,11123607,-795,0,1678568343,12911.86962959999,201.6283092599988,54461.39109864001 2023-03-11,20:59:05.000,70,11123593,-795,0,1678568344,12911.802266499995,201.60011274000135,54461.13956232 2023-03-11,20:59:06.000,70,11123615,-795,0,1678568345,12911.83594805,201.6917514300003,54461.349175920004 2023-03-11,20:59:07.000,70,11123655,-795,0,1678568346,12911.862893289996,201.71994794999773,54461.34218880001 2023-03-11,20:59:08.000,70,11123606,-795,0,1678568347,12911.862893289996,201.6917514300003,54461.42603424 2023-03-11,20:59:09.000,70,11123651,-795,0,1678568348,12911.88983852999,201.6917514300003,54461.39808576 2023-03-11,20:59:10.000,70,11123550,-795,0,1678568349,12911.862893289996,201.74814447000244,54461.39808576 2023-03-11,20:59:11.000,70,11123617,-795,0,1678568350,12911.89657484,201.79748837999796,54461.3771244 2023-03-11,20:59:12.000,70,11123631,-795,0,1678568351,12911.802266499995,201.77634098999988,54461.314240319996 2023-03-11,20:59:13.000,70,11123601,-795,0,1678568352,12911.862893289996,201.82568490000267,54461.35616304 2023-03-11,20:59:14.000,70,11123654,-795,0,1678568353,12911.87636591,201.82568490000267,54461.50987968001 2023-03-11,20:59:15.000,70,11123552,-795,0,1678568354,12911.89657484,201.81158664000395,54461.467956960005 2023-03-11,20:59:16.000,70,11123669,-795,0,1678568355,12911.80900280999,201.84683229000075,54461.35616304 2023-03-11,20:59:17.000,70,11123632,-795,0,1678568356,12911.83594805,201.89617620000354,54461.419047120005 2023-03-11,20:59:18.000,70,11123657,-795,0,1678568357,12911.741639709995,201.91732359000162,54461.25834336 2023-03-11,20:59:19.000,70,11123590,-795,0,1678568358,12911.761848639995,201.88912707000418,54461.23039488 2023-03-11,20:59:20.000,70,11123585,-795,0,1678568359,12911.75511233,201.92437272000097,54461.36315016001 2023-03-11,20:59:21.000,70,11123600,-795,0,1678568360,12911.761848639995,201.92437272000097,54461.34218880001 2023-03-11,20:59:22.000,70,11123598,-795,0,1678568361,12911.75511233,201.9384709799997,54461.34218880001 2023-03-11,20:59:23.000,70,11123575,-795,0,1678568362,12911.741639709995,201.9384709799997,54461.41206000001 2023-03-11,20:59:24.000,70,11123592,-795,0,1678568363,12911.69448554,201.92437272000097,54461.50289256 2023-03-11,20:59:25.000,70,11123622,-795,0,1678568364,12911.660803989995,201.91027446000226,54461.4469956 2023-03-11,20:59:26.000,70,11123556,-795,0,1678568365,12911.62712243999,201.92437272000097,54461.33520168 2023-03-11,20:59:27.000,70,11123636,-795,0,1678568366,12911.620386129995,201.9032253300029,54461.34218880001 2023-03-11,20:59:28.000,70,11123542,-795,0,1678568367,12911.60691350999,201.91027446000226,54461.419047120005 2023-03-11,20:59:29.000,70,11123637,-795,0,1678568368,12911.62712243999,201.9032253300029,54461.4469956 2023-03-11,20:59:30.000,70,11123613,-795,0,1678568369,12911.54628671999,201.86093054999947,54461.467956960005 2023-03-11,20:59:31.000,70,11123600,-795,0,1678568370,12911.57323196,201.86093054999947,54461.44000848001 2023-03-11,20:59:32.000,70,11123637,-795,0,1678568371,12911.499132549994,201.82568490000267,54461.32122744001 2023-03-11,20:59:33.000,70,11123603,-795,0,1678568372,12911.50586885999,201.86797967999883,54461.35616304 2023-03-11,20:59:34.000,70,11123581,-795,0,1678568373,12911.48565992999,201.8538814200001,54461.42603424 2023-03-11,20:59:35.000,70,11123533,-795,0,1678568374,12911.472187309999,201.82568490000267,54461.370137280006 2023-03-11,20:59:36.000,70,11123612,-795,0,1678568375,12911.411560519999,201.84683229000075,54461.41206000001 2023-03-11,20:59:37.000,70,11123583,-795,0,1678568376,12911.438505759994,201.86093054999947,54461.40507288 2023-03-11,20:59:38.000,70,11123615,-795,0,1678568377,12911.478923619994,201.84683229000075,54461.57276376 2023-03-11,20:59:39.000,70,11123587,-795,0,1678568378,12911.46545099999,201.82568490000267,54461.50987968001 2023-03-11,20:59:40.000,70,11123577,-795,0,1678568379,12911.411560519999,201.7904392499986,54461.52385392 2023-03-11,20:59:41.000,70,11123611,-795,0,1678568380,12911.391351589999,201.78339011999924,54461.32122744001 2023-03-11,20:59:42.000,70,11123576,-795,0,1678568381,12911.357670039994,201.79748837999796,54461.40507288 2023-03-11,20:59:43.000,70,11123610,-795,0,1678568382,12911.364406349989,201.8045375100046,54461.35616304 2023-03-11,20:59:44.000,70,11123583,-795,0,1678568383,12911.323988489989,201.8186357700033,54461.349175920004 2023-03-11,20:59:45.000,70,11123614,-795,0,1678568384,12911.451978379999,201.84683229000075,54461.537828160006 2023-03-11,20:59:46.000,70,11123609,-795,0,1678568385,12911.425033139989,201.83273403000203,54461.61468648 2023-03-11,20:59:47.000,70,11123578,-795,0,1678568386,12911.48565992999,201.87502880999818,54461.66359632 2023-03-11,20:59:48.000,70,11123600,-795,0,1678568387,12911.398087899994,201.91732359000162,54461.46096984001 2023-03-11,20:59:49.000,70,11123617,-795,0,1678568388,12911.411560519999,201.91027446000226,54461.481931199996 2023-03-11,20:59:50.000,70,11123669,-795,0,1678568389,12911.418296829994,201.88912707000418,54461.537828160006 2023-03-11,20:59:51.000,70,11123613,-795,0,1678568390,12911.418296829994,201.88207794000482,54461.54481528 2023-03-11,20:59:52.000,70,11123642,-795,0,1678568391,12911.391351589999,201.94552010999905,54461.467956960005 2023-03-11,20:59:53.000,70,11123635,-795,0,1678568392,12911.398087899994,201.9666675000044,54461.53084104001 2023-03-11,20:59:54.000,70,11123648,-795,0,1678568393,12911.418296829994,201.97371663000376,54461.60071224 2023-03-11,20:59:55.000,70,11123628,-795,0,1678568394,12911.472187309999,202.02306053999928,54461.59372512 2023-03-11,20:59:56.000,70,11123634,-795,0,1678568395,12911.46545099999,202.01601140999992,54461.55878952001 2023-03-11,20:59:57.000,70,11123611,-795,0,1678568396,12911.371142659998,202.0019131500012,54461.44000848001 2023-03-11,20:59:58.000,70,11123656,-795,0,1678568397,12911.364406349989,202.03010966999864,54461.43302136 2023-03-11,20:59:59.000,70,11123613,-795,0,1678568398,12911.451978379999,202.037158799998,54461.46096984001 2023-03-11,21:00:00.000,70,11123604,-795,0,1678568399,12911.404824209989,202.037158799998,54461.4469956 2023-03-11,21:00:01.000,70,11123631,-795,0,1678568400,12911.371142659998,202.0865027100008,54461.36315016001 2023-03-11,21:00:02.000,70,11123617,-795,0,1678568401,12911.418296829994,202.051257060004,54461.40507288 2023-03-11,21:00:03.000,70,11123607,-795,0,1678568402,12911.46545099999,202.04420793000463,54461.46096984001 2023-03-11,21:00:04.000,70,11123646,-795,0,1678568403,12911.445242069989,202.037158799998,54461.44000848001 2023-03-11,21:00:05.000,70,11123632,-795,0,1678568404,12911.431769449999,202.07945358000143,54461.3771244 2023-03-11,21:00:06.000,70,11123494,-795,0,1678568405,12911.364406349989,202.03010966999864,54461.083665360005 2023-03-11,21:00:07.000,70,11123604,-795,0,1678568406,12911.384615279989,202.07240445000207,54461.23039488 2023-03-11,21:00:08.000,70,11123633,-795,0,1678568407,12911.391351589999,202.00896228000056,54461.27231760001 2023-03-11,21:00:09.000,70,11123583,-795,0,1678568408,12911.445242069989,202.037158799998,54461.38411152 2023-03-11,21:00:10.000,70,11123610,-795,0,1678568409,12911.438505759994,201.99486402000184,54461.39808576 2023-03-11,21:00:11.000,70,11123618,-795,0,1678568410,12911.445242069989,201.9384709799997,54461.39808576 2023-03-11,21:00:12.000,70,11123612,-795,0,1678568411,12911.404824209989,202.01601140999992,54461.32821456 2023-03-11,21:00:13.000,70,11123543,-795,0,1678568412,12911.431769449999,201.9666675000044,54461.21642064 2023-03-11,21:00:14.000,70,11123623,-795,0,1678568413,12911.431769449999,201.94552010999905,54461.3072532 2023-03-11,21:00:15.000,70,11123606,-795,0,1678568414,12911.418296829994,201.9384709799997,54461.35616304 2023-03-11,21:00:16.000,70,11123627,-795,0,1678568415,12911.431769449999,201.92437272000097,54461.26533048 2023-03-11,21:00:17.000,70,11123623,-795,0,1678568416,12911.48565992999,201.89617620000354,54461.34218880001 2023-03-11,21:00:18.000,70,11123589,-795,0,1678568417,12911.50586885999,201.88207794000482,54461.3072532 2023-03-11,21:00:19.000,70,11123586,-795,0,1678568418,12911.50586885999,201.88207794000482,54461.39109864001 2023-03-11,21:00:20.000,70,11123584,-795,0,1678568419,12911.48565992999,201.81158664000395,54461.29327896001 2023-03-11,21:00:21.000,70,11123600,-795,0,1678568420,12911.54628671999,201.8045375100046,54461.39109864001 2023-03-11,21:00:22.000,70,11123608,-795,0,1678568421,12911.48565992999,201.7904392499986,54461.22340776001 2023-03-11,21:00:23.000,70,11123591,-795,0,1678568422,12911.519341479994,201.78339011999924,54461.25834336 2023-03-11,21:00:24.000,70,11123635,-795,0,1678568423,12911.52607778999,201.76929186000052,54461.41206000001 2023-03-11,21:00:25.000,70,11123588,-795,0,1678568424,12911.519341479994,201.7551936000018,54461.33520168 2023-03-11,21:00:26.000,70,11123625,-795,0,1678568425,12911.600177199995,201.67765317000158,54461.40507288 2023-03-11,21:00:27.000,70,11123599,-795,0,1678568426,12911.532814099999,201.71289881999837,54461.26533048 2023-03-11,21:00:28.000,70,11123625,-795,0,1678568427,12911.600177199995,201.67765317000158,54461.32821456 2023-03-11,21:00:29.000,70,11123651,-795,0,1678568428,12911.579968269994,201.66355491000286,54461.32122744001 2023-03-11,21:00:30.000,70,11123604,-795,0,1678568429,12911.67427661,201.68470230000094,54461.35616304 2023-03-11,21:00:31.000,70,11123626,-795,0,1678568430,12911.68774922999,201.68470230000094,54461.40507288 2023-03-11,21:00:32.000,70,11123653,-795,0,1678568431,12911.70795815999,201.69880055999965,54461.349175920004 2023-03-11,21:00:33.000,70,11123617,-795,0,1678568432,12911.72816708999,201.67060404000222,54461.41206000001 2023-03-11,21:00:34.000,70,11123615,-795,0,1678568433,12911.782057569995,201.68470230000094,54461.4469956 2023-03-11,21:00:35.000,70,11123643,-795,0,1678568434,12911.78879387999,201.62126012999943,54461.467956960005 2023-03-11,21:00:36.000,70,11123579,-795,0,1678568435,12911.822475429995,201.62126012999943,54461.481931199996 2023-03-11,21:00:37.000,70,11123628,-795,0,1678568436,12911.79553019,201.64945665000414,54461.34218880001 2023-03-11,21:00:38.000,70,11123587,-795,0,1678568437,12911.79553019,201.62126012999943,54461.34218880001 2023-03-11,21:00:39.000,70,11123603,-795,0,1678568438,12911.87636591,201.60011274000135,54461.38411152 2023-03-11,21:00:40.000,70,11123635,-795,0,1678568439,12911.76858494999,201.60011274000135,54461.39109864001 2023-03-11,21:00:41.000,70,11123560,-795,0,1678568440,12911.82921173999,201.6071618700007,54461.32122744001 2023-03-11,21:00:42.000,70,11123581,-795,0,1678568441,12911.862893289996,201.6283092599988,54461.33520168 2023-03-11,21:00:43.000,70,11123612,-795,0,1678568442,12911.85615698,201.62126012999943,54461.36315016001 2023-03-11,21:00:44.000,70,11123594,-795,0,1678568443,12911.84942066999,201.62126012999943,54461.3771244 2023-03-11,21:00:45.000,70,11123595,-795,0,1678568444,12911.842684359995,201.6565057800035,54461.34218880001 2023-03-11,21:00:46.000,70,11123574,-795,0,1678568445,12911.822475429995,201.66355491000286,54461.39109864001 2023-03-11,21:00:47.000,70,11123643,-795,0,1678568446,12911.80900280999,201.64240752000478,54461.24436912001 2023-03-11,21:00:48.000,70,11123639,-795,0,1678568447,12911.761848639995,201.66355491000286,54461.19545928001 2023-03-11,21:00:49.000,70,11123658,-795,0,1678568448,12911.85615698,201.67060404000222,54461.34218880001 2023-03-11,21:00:50.000,70,11123628,-795,0,1678568449,12911.822475429995,201.71289881999837,54461.34218880001 2023-03-11,21:00:51.000,70,11123639,-795,0,1678568450,12911.862893289996,201.705849689999,54461.26533048 2023-03-11,21:00:52.000,70,11123565,-795,0,1678568451,12911.75511233,201.73404621000373,54461.19545928001 2023-03-11,21:00:53.000,70,11123600,-795,0,1678568452,12911.822475429995,201.72699708000437,54461.26533048 2023-03-11,21:00:54.000,70,11123543,-795,0,1678568453,12911.802266499995,201.6917514300003,54461.314240319996 2023-03-11,21:00:55.000,70,11123622,-795,0,1678568454,12911.822475429995,201.705849689999,54461.33520168 2023-03-11,21:00:56.000,70,11123667,-795,0,1678568455,12911.81573912,201.69880055999965,54461.23039488 2023-03-11,21:00:57.000,70,11123591,-795,0,1678568456,12911.84942066999,201.71994794999773,54461.27930472 2023-03-11,21:00:58.000,70,11123659,-795,0,1678568457,12911.89657484,201.64945665000414,54461.39808576 2023-03-11,21:00:59.000,70,11123594,-795,0,1678568458,12911.990883179991,201.66355491000286,54461.467956960005 2023-03-11,21:01:00.000,70,11123553,-795,0,1678568459,12911.970674249991,201.71289881999837,54461.39808576 2023-03-11,21:01:01.000,70,11123638,-795,0,1678568460,12912.017828420001,201.705849689999,54461.46096984001 2023-03-11,21:01:02.000,70,11123657,-795,0,1678568461,12911.91678377,201.74109534000308,54461.300266080005 2023-03-11,21:01:03.000,70,11123624,-795,0,1678568462,12911.950465319991,201.73404621000373,54461.27930472 2023-03-11,21:01:04.000,70,11123632,-795,0,1678568463,12911.970674249991,201.77634098999988,54461.46096984001 2023-03-11,21:01:05.000,70,11123654,-795,0,1678568464,12911.984146869996,201.7904392499986,54461.43302136 2023-03-11,21:01:06.000,70,11123581,-795,0,1678568465,12911.984146869996,201.76929186000052,54461.47494408 2023-03-11,21:01:07.000,70,11123620,-795,0,1678568466,12911.81573912,201.82568490000267,54461.40507288 2023-03-11,21:01:08.000,70,11123585,-795,0,1678568467,12911.943729009996,201.7551936000018,54461.36315016001 2023-03-11,21:01:09.000,70,11123631,-795,0,1678568468,12911.970674249991,201.78339011999924,54461.45398272 2023-03-11,21:01:10.000,70,11123623,-795,0,1678568469,12911.997619490001,201.84683229000075,54461.516866800004 2023-03-11,21:01:11.000,70,11123628,-795,0,1678568470,12911.97741056,201.83273403000203,54461.481931199996 2023-03-11,21:01:12.000,70,11123652,-795,0,1678568471,12911.88983852999,201.7904392499986,54461.314240319996 2023-03-11,21:01:13.000,70,11123598,-795,0,1678568472,12911.91678377,201.78339011999924,54461.46096984001 2023-03-11,21:01:14.000,70,11123636,-795,0,1678568473,12911.930256389991,201.81158664000395,54461.54481528 2023-03-11,21:01:15.000,70,11123633,-795,0,1678568474,12911.943729009996,201.81158664000395,54461.5518024 2023-03-11,21:01:16.000,70,11123589,-795,0,1678568475,12911.903311149996,201.8045375100046,54461.57975088001 2023-03-11,21:01:17.000,70,11123623,-795,0,1678568476,12911.84942066999,201.78339011999924,54461.43302136 2023-03-11,21:01:18.000,70,11123538,-795,0,1678568477,12911.79553019,201.8186357700033,54461.4469956 2023-03-11,21:01:19.000,70,11123603,-795,0,1678568478,12911.842684359995,201.78339011999924,54461.55878952001 2023-03-11,21:01:20.000,70,11123628,-795,0,1678568479,12911.802266499995,201.79748837999796,54461.55878952001 2023-03-11,21:01:21.000,70,11123681,-795,0,1678568480,12911.71469447,201.77634098999988,54461.3771244 2023-03-11,21:01:22.000,70,11123604,-795,0,1678568481,12911.721430779995,201.8045375100046,54461.481931199996 2023-03-11,21:01:23.000,70,11123607,-795,0,1678568482,12911.761848639995,201.81158664000395,54461.57975088001 2023-03-11,21:01:24.000,70,11123606,-795,0,1678568483,12911.721430779995,201.78339011999924,54461.586738000005 2023-03-11,21:01:25.000,70,11123610,-795,0,1678568484,12911.69448554,201.82568490000267,54461.50987968001 2023-03-11,21:01:26.000,70,11123583,-795,0,1678568485,12911.63385875,201.83273403000203,54461.43302136 2023-03-11,21:01:27.000,70,11123599,-795,0,1678568486,12911.640595059995,201.8186357700033,54461.47494408 2023-03-11,21:01:28.000,70,11123595,-795,0,1678568487,12911.66754029999,201.8186357700033,54461.50289256 2023-03-11,21:01:29.000,70,11123578,-795,0,1678568488,12911.701221849995,201.82568490000267,54461.6915448 2023-03-11,21:01:30.000,70,11123551,-795,0,1678568489,12911.68774922999,201.81158664000395,54461.66359632 2023-03-11,21:01:31.000,70,11123558,-795,0,1678568490,12911.66754029999,201.82568490000267,54461.62866072001 2023-03-11,21:01:32.000,70,11123628,-795,0,1678568491,12911.62712243999,201.86093054999947,54461.50289256 2023-03-11,21:01:33.000,70,11123631,-795,0,1678568492,12911.600177199995,201.83273403000203,54461.53084104001 2023-03-11,21:01:34.000,70,11123626,-795,0,1678568493,12911.66754029999,201.8397831600014,54461.55878952001 2023-03-11,21:01:35.000,70,11123668,-795,0,1678568494,12911.640595059995,201.86797967999883,54461.635647840005 2023-03-11,21:01:36.000,70,11123548,-795,0,1678568495,12911.640595059995,201.89617620000354,54461.60071224 2023-03-11,21:01:37.000,70,11123589,-795,0,1678568496,12911.59344089,201.88912707000418,54461.42603424 2023-03-11,21:01:38.000,70,11123620,-795,0,1678568497,12911.63385875,201.89617620000354,54461.61468648 2023-03-11,21:01:39.000,70,11123637,-795,0,1678568498,12911.701221849995,201.9032253300029,54461.6915448 2023-03-11,21:01:40.000,70,11123558,-795,0,1678568499,12911.72816708999,201.89617620000354,54461.72648040001 2023-03-11,21:01:41.000,70,11123623,-795,0,1678568500,12911.701221849995,201.91732359000162,54461.65660920001 2023-03-11,21:01:42.000,70,11123599,-795,0,1678568501,12911.71469447,201.91027446000226,54461.5518024 2023-03-11,21:01:43.000,70,11123605,-795,0,1678568502,12911.71469447,201.9384709799997,54461.66359632 2023-03-11,21:01:44.000,70,11123656,-795,0,1678568503,12911.71469447,201.92437272000097,54461.754428880005 2023-03-11,21:01:45.000,70,11123670,-795,0,1678568504,12911.741639709995,201.93142185000033,54461.817312959996 2023-03-11,21:01:46.000,70,11123563,-795,0,1678568505,12911.70795815999,201.84683229000075,54461.79635160001 2023-03-11,21:01:47.000,70,11123629,-795,0,1678568506,12911.701221849995,201.8538814200001,54461.72648040001 2023-03-11,21:01:48.000,70,11123628,-795,0,1678568507,12911.71469447,201.83273403000203,54461.77539024001 2023-03-11,21:01:49.000,70,11123643,-795,0,1678568508,12911.71469447,201.8397831600014,54461.72648040001 2023-03-11,21:01:50.000,70,11123624,-795,0,1678568509,12911.68774922999,201.74814447000244,54461.72648040001 2023-03-11,21:01:51.000,70,11123590,-795,0,1678568510,12911.68774922999,201.74814447000244,54461.72648040001 2023-03-11,21:01:52.000,70,11123643,-795,0,1678568511,12911.65406768,201.67765317000158,54461.61468648 2023-03-11,21:01:53.000,70,11123596,-795,0,1678568512,12911.620386129995,201.71289881999837,54461.61468648 2023-03-11,21:01:54.000,70,11123648,-795,0,1678568513,12911.66754029999,201.64240752000478,54461.76840312 2023-03-11,21:01:55.000,70,11123613,-795,0,1678568514,12911.65406768,201.593063610002,54461.73346752 2023-03-11,21:01:56.000,70,11123627,-795,0,1678568515,12911.66754029999,201.5719162200039,54461.705519040006 2023-03-11,21:01:57.000,70,11123681,-795,0,1678568516,12911.579968269994,201.60011274000135,54461.56577664 2023-03-11,21:01:58.000,70,11123662,-795,0,1678568517,12911.579968269994,201.6071618700007,54461.59372512 2023-03-11,21:01:59.000,70,11123625,-795,0,1678568518,12911.579968269994,201.6071618700007,54461.67757056001 2023-03-11,21:02:00.000,70,11123628,-795,0,1678568519,12911.55302303,201.5719162200039,54461.62866072001 2023-03-11,21:02:01.000,70,11123617,-795,0,1678568520,12911.478923619994,201.57896535000327,54461.55878952001 2023-03-11,21:02:02.000,70,11123623,-795,0,1678568521,12911.46545099999,201.5719162200039,54461.52385392 2023-03-11,21:02:03.000,70,11123648,-795,0,1678568522,12911.46545099999,201.5719162200039,54461.57276376 2023-03-11,21:02:04.000,70,11123584,-795,0,1678568523,12911.418296829994,201.48732666000433,54461.57975088001 2023-03-11,21:02:05.000,70,11123636,-795,0,1678568524,12911.445242069989,201.41683536000346,54461.48891832001 2023-03-11,21:02:06.000,70,11123606,-795,0,1678568525,12911.458714689994,201.32519667000452,54461.3771244 2023-03-11,21:02:07.000,70,11123606,-795,0,1678568526,12911.61364982,201.28290189000109,54461.36315016001 2023-03-11,21:02:08.000,70,11123657,-795,0,1678568527,12911.72816708999,201.30404927999916,54461.20943352 2023-03-11,21:02:09.000,70,11123641,-795,0,1678568528,12911.761848639995,201.46617926999897,54461.35616304 2023-03-11,21:02:10.000,70,11123615,-795,0,1678568529,12911.76858494999,201.5084740500024,54461.59372512 2023-03-11,21:02:11.000,70,11123590,-795,0,1678568530,12911.701221849995,201.5084740500024,54461.57276376 2023-03-11,21:02:12.000,70,11123628,-795,0,1678568531,12911.60691350999,201.45913013999962,54461.419047120005 2023-03-11,21:02:13.000,70,11123585,-795,0,1678568532,12911.60691350999,201.4450318800009,54461.50289256 2023-03-11,21:02:14.000,70,11123604,-795,0,1678568533,12911.63385875,201.40273710000474,54461.49590544 2023-03-11,21:02:15.000,70,11123629,-795,0,1678568534,12911.620386129995,201.37454058000003,54461.56577664 2023-03-11,21:02:16.000,70,11123617,-795,0,1678568535,12911.63385875,201.30404927999916,54461.43302136 2023-03-11,21:02:17.000,70,11123599,-795,0,1678568536,12911.62712243999,201.2476562400043,54461.39109864001 2023-03-11,21:02:18.000,70,11123603,-795,0,1678568537,12911.701221849995,201.1489684199987,54461.50289256 2023-03-11,21:02:19.000,70,11123669,-795,0,1678568538,12911.71469447,201.20536146000086,54461.54481528 2023-03-11,21:02:20.000,70,11123580,-795,0,1678568539,12911.761848639995,201.0996245100032,54461.516866800004 2023-03-11,21:02:21.000,70,11123575,-795,0,1678568540,12911.802266499995,201.09257538000384,54461.49590544 2023-03-11,21:02:22.000,70,11123553,-795,0,1678568541,12911.67427661,201.12782103000063,54461.36315016001 2023-03-11,21:02:23.000,70,11123584,-795,0,1678568542,12911.78879387999,201.05732972999976,54461.39808576 2023-03-11,21:02:24.000,70,11123611,-795,0,1678568543,12911.822475429995,201.04323147000105,54461.467956960005 2023-03-11,21:02:25.000,70,11123608,-795,0,1678568544,12911.842684359995,201.0502806000004,54461.516866800004 2023-03-11,21:02:26.000,70,11123635,-795,0,1678568545,12911.802266499995,201.04323147000105,54461.44000848001 2023-03-11,21:02:27.000,70,11123639,-795,0,1678568546,12911.802266499995,201.0150349500036,54461.36315016001 2023-03-11,21:02:28.000,70,11123619,-795,0,1678568547,12911.77532126,201.0361823400017,54461.42603424 2023-03-11,21:02:29.000,70,11123636,-795,0,1678568548,12911.862893289996,201.02208408000297,54461.45398272 2023-03-11,21:02:30.000,70,11123611,-795,0,1678568549,12911.80900280999,201.07142798999848,54461.41206000001 2023-03-11,21:02:31.000,70,11123653,-795,0,1678568550,12911.82921173999,201.07142798999848,54461.39109864001 2023-03-11,21:02:32.000,70,11123590,-795,0,1678568551,12911.83594805,201.10667364000255,54461.419047120005 2023-03-11,21:02:33.000,70,11123652,-795,0,1678568552,12911.923520079996,201.09257538000384,54461.39808576 2023-03-11,21:02:34.000,70,11123613,-795,0,1678568553,12911.91678377,201.0996245100032,54461.40507288 2023-03-11,21:02:35.000,70,11123626,-795,0,1678568554,12912.024564729996,201.1137227700019,54461.46096984001 2023-03-11,21:02:36.000,70,11123517,-795,0,1678568555,12912.011092109991,201.14191928999935,54461.41206000001 2023-03-11,21:02:37.000,70,11123600,-795,0,1678568556,12912.011092109991,201.1489684199987,54461.314240319996 2023-03-11,21:02:38.000,70,11123566,-795,0,1678568557,12911.984146869996,201.1630666800047,54461.32821456 2023-03-11,21:02:39.000,70,11123602,-795,0,1678568558,12912.058246280001,201.12077190000127,54461.49590544 2023-03-11,21:02:40.000,70,11123625,-795,0,1678568559,12912.038037350001,201.14191928999935,54461.4469956 2023-03-11,21:02:41.000,70,11123573,-795,0,1678568560,12912.058246280001,201.18421407000278,54461.3771244 2023-03-11,21:02:42.000,70,11123586,-795,0,1678568561,12912.058246280001,201.1489684199987,54461.300266080005 2023-03-11,21:02:43.000,70,11123592,-795,0,1678568562,12912.105400449997,201.14191928999935,54461.419047120005 2023-03-11,21:02:44.000,70,11123583,-795,0,1678568563,12912.058246280001,201.1630666800047,54461.44000848001 2023-03-11,21:02:45.000,70,11123598,-795,0,1678568564,12912.105400449997,201.12782103000063,54461.349175920004 2023-03-11,21:02:46.000,70,11123560,-795,0,1678568565,12912.064982589996,201.12782103000063,54461.32122744001 2023-03-11,21:02:47.000,70,11123652,-795,0,1678568566,12912.058246280001,201.09257538000384,54461.28629184 2023-03-11,21:02:48.000,70,11123634,-795,0,1678568567,12912.058246280001,201.13487016,54461.34218880001 2023-03-11,21:02:49.000,70,11123599,-795,0,1678568568,12912.118873070001,201.07847711999784,54461.50987968001 2023-03-11,21:02:50.000,70,11123611,-795,0,1678568569,12912.085191519996,201.10667364000255,54461.46096984001 2023-03-11,21:02:51.000,70,11123617,-795,0,1678568570,12912.004355799996,201.10667364000255,54461.22340776001 2023-03-11,21:02:52.000,70,11123610,-795,0,1678568571,12912.031301039991,201.1137227700019,54461.349175920004 2023-03-11,21:02:53.000,70,11123556,-795,0,1678568572,12912.011092109991,201.09257538000384,54461.3771244 2023-03-11,21:02:54.000,70,11123600,-795,0,1678568573,12912.058246280001,201.07142798999848,54461.419047120005 2023-03-11,21:02:55.000,70,11123637,-795,0,1678568574,12912.105400449997,201.1489684199987,54461.4469956 2023-03-11,21:02:56.000,70,11123622,-795,0,1678568575,12912.024564729996,201.19126320000214,54461.3072532 2023-03-11,21:02:57.000,70,11123623,-795,0,1678568576,12912.091927829992,201.1983123300015,54461.36315016001 2023-03-11,21:02:58.000,70,11123603,-795,0,1678568577,12912.145818309997,201.21945971999958,54461.45398272 2023-03-11,21:02:59.000,70,11123617,-795,0,1678568578,12912.159290930002,201.28290189000109,54461.43302136 2023-03-11,21:03:00.000,70,11123595,-795,0,1678568579,12912.186236169997,201.32519667000452,54461.481931199996 2023-03-11,21:03:01.000,70,11123642,-795,0,1678568580,12912.253599269992,201.3815897099994,54461.46096984001 2023-03-11,21:03:02.000,70,11123566,-795,0,1678568581,12912.240126650002,201.35339319000195,54461.41206000001 2023-03-11,21:03:03.000,70,11123639,-795,0,1678568582,12912.240126650002,201.43093362000218,54461.39109864001 2023-03-11,21:03:04.000,70,11123638,-795,0,1678568583,12912.294017129992,201.4450318800009,54461.50289256 2023-03-11,21:03:05.000,70,11123613,-795,0,1678568584,12912.354643919993,201.46617926999897,54461.50987968001 2023-03-11,21:03:06.000,70,11123597,-795,0,1678568585,12912.307489749997,201.5084740500024,54461.49590544 2023-03-11,21:03:07.000,70,11123610,-795,0,1678568586,12912.347907609997,201.4450318800009,54461.47494408 2023-03-11,21:03:08.000,70,11123553,-795,0,1678568587,12912.341171300002,201.43093362000218,54461.467956960005 2023-03-11,21:03:09.000,70,11123581,-795,0,1678568588,12912.294017129992,201.3815897099994,54461.24436912001 2023-03-11,21:03:10.000,70,11123610,-795,0,1678568589,12912.226654029997,201.3815897099994,54461.41206000001 2023-03-11,21:03:11.000,70,11123556,-795,0,1678568590,12912.334434989993,201.3604423200013,54461.47494408 2023-03-11,21:03:12.000,70,11123596,-795,0,1678568591,12912.240126650002,201.28995102000044,54461.41206000001 2023-03-11,21:03:13.000,70,11123576,-795,0,1678568592,12912.246862959997,201.22650884999894,54461.45398272 2023-03-11,21:03:14.000,70,11123574,-795,0,1678568593,12912.307489749997,201.21945971999958,54461.55878952001 2023-03-11,21:03:15.000,70,11123580,-795,0,1678568594,12912.307489749997,201.17716494000342,54461.65660920001 2023-03-11,21:03:16.000,70,11123598,-795,0,1678568595,12912.300753440002,201.09257538000384,54461.6216736 2023-03-11,21:03:17.000,70,11123586,-795,0,1678568596,12912.233390339992,201.0502806000004,54461.50289256 2023-03-11,21:03:18.000,70,11123600,-795,0,1678568597,12912.213181409992,201.0361823400017,54461.50987968001 2023-03-11,21:03:19.000,70,11123643,-795,0,1678568598,12912.246862959997,201.02208408000297,54461.55878952001 2023-03-11,21:03:20.000,70,11123587,-795,0,1678568599,12912.233390339992,200.92339626000467,54461.649622079996 2023-03-11,21:03:21.000,70,11123623,-795,0,1678568600,12912.267071889997,200.97274017000018,54461.57276376 2023-03-11,21:03:22.000,70,11123546,-795,0,1678568601,12912.226654029997,200.88110148000123,54461.59372512 2023-03-11,21:03:23.000,70,11123566,-795,0,1678568602,12912.307489749997,200.88110148000123,54461.649622079996 2023-03-11,21:03:24.000,70,11123626,-795,0,1678568603,12912.246862959997,200.85995409000316,54461.56577664 2023-03-11,21:03:25.000,70,11123588,-795,0,1678568604,12912.219917720002,200.87405235000188,54461.50987968001 2023-03-11,21:03:26.000,70,11123609,-795,0,1678568605,12912.219917720002,200.88110148000123,54461.48891832001 2023-03-11,21:03:27.000,70,11123594,-795,0,1678568606,12912.226654029997,200.88110148000123,54461.467956960005 2023-03-11,21:03:28.000,70,11123579,-795,0,1678568607,12912.246862959997,200.8881506100006,54461.60071224 2023-03-11,21:03:29.000,70,11123613,-795,0,1678568608,12912.294017129992,200.9022488699993,54461.62866072001 2023-03-11,21:03:30.000,70,11123597,-795,0,1678568609,12912.327698679997,200.92339626000467,54461.64263496 2023-03-11,21:03:31.000,70,11123551,-795,0,1678568610,12912.374852849993,200.97978929999954,54461.64263496 2023-03-11,21:03:32.000,70,11123622,-795,0,1678568611,12912.341171300002,200.97274017000018,54461.5518024 2023-03-11,21:03:33.000,70,11123627,-795,0,1678568612,12912.401798090003,200.97978929999954,54461.53084104001 2023-03-11,21:03:34.000,70,11123600,-795,0,1678568613,12912.448952259998,201.06437885999912,54461.705519040006 2023-03-11,21:03:35.000,70,11123657,-795,0,1678568614,12912.469161189998,201.05732972999976,54461.635647840005 2023-03-11,21:03:36.000,70,11123610,-795,0,1678568615,12912.462424879988,200.99388755999826,54461.66359632 2023-03-11,21:03:37.000,70,11123604,-795,0,1678568616,12912.469161189998,201.07847711999784,54461.57276376 2023-03-11,21:03:38.000,70,11123650,-795,0,1678568617,12912.489370119998,201.08552625000448,54461.6915448 2023-03-11,21:03:39.000,70,11123639,-795,0,1678568618,12912.475897499993,201.1137227700019,54461.64263496 2023-03-11,21:03:40.000,70,11123636,-795,0,1678568619,12912.523051669988,201.04323147000105,54461.74744176001 2023-03-11,21:03:41.000,70,11123658,-795,0,1678568620,12912.536524289993,201.0502806000004,54461.684557680004 2023-03-11,21:03:42.000,70,11123601,-795,0,1678568621,12912.536524289993,201.04323147000105,54461.69853192001 2023-03-11,21:03:43.000,70,11123614,-795,0,1678568622,12912.536524289993,201.0502806000004,54461.705519040006 2023-03-11,21:03:44.000,70,11123612,-795,0,1678568623,12912.603887389989,201.0361823400017,54461.873209920006 2023-03-11,21:03:45.000,70,11123627,-795,0,1678568624,12912.590414769998,201.02913321000233,54461.92910688 2023-03-11,21:03:46.000,70,11123613,-795,0,1678568625,12912.617360009994,200.9868384299989,54461.88019704 2023-03-11,21:03:47.000,70,11123596,-795,0,1678568626,12912.563469529989,200.9515927800021,54461.803338720005 2023-03-11,21:03:48.000,70,11123600,-795,0,1678568627,12912.610623699999,200.93044539000402,54461.84526144001 2023-03-11,21:03:49.000,70,11123660,-795,0,1678568628,12912.583678459989,200.89519973999995,54461.82430008001 2023-03-11,21:03:50.000,70,11123613,-795,0,1678568629,12912.570205839998,200.88110148000123,54461.74744176001 2023-03-11,21:03:51.000,70,11123613,-795,0,1678568630,12912.630832629999,200.85995409000316,54461.83827432 2023-03-11,21:03:52.000,70,11123603,-795,0,1678568631,12912.489370119998,200.7894627900023,54461.635647840005 2023-03-11,21:03:53.000,70,11123587,-795,0,1678568632,12912.563469529989,200.81061018000037,54461.78936448 2023-03-11,21:03:54.000,70,11123592,-795,0,1678568633,12912.664514179989,200.81765930999973,54461.83827432 2023-03-11,21:03:55.000,70,11123600,-795,0,1678568634,12912.610623699999,200.79651192000165,54461.873209920006 2023-03-11,21:03:56.000,70,11123582,-795,0,1678568635,12912.657777869994,200.74716800999886,54461.8312872 2023-03-11,21:03:57.000,70,11123618,-795,0,1678568636,12912.597151079994,200.77536453000357,54461.81032584 2023-03-11,21:03:58.000,70,11123660,-795,0,1678568637,12912.603887389989,200.74716800999886,54461.69853192001 2023-03-11,21:03:59.000,70,11123626,-795,0,1678568638,12912.570205839998,200.76126627000485,54461.71250616 2023-03-11,21:04:00.000,70,11123641,-795,0,1678568639,12912.651041559999,200.7683154000042,54461.873209920006 2023-03-11,21:04:01.000,70,11123653,-795,0,1678568640,12912.624096319989,200.8529049600038,54461.852248560004 2023-03-11,21:04:02.000,70,11123602,-795,0,1678568641,12912.677986799994,200.74716800999886,54461.873209920006 2023-03-11,21:04:03.000,70,11123604,-795,0,1678568642,12912.691459419999,200.82470843999909,54461.95705536 2023-03-11,21:04:04.000,70,11123631,-795,0,1678568643,12912.671250489999,200.81061018000037,54461.82430008001 2023-03-11,21:04:05.000,70,11123620,-755,0,1678568644,12912.677986799994,200.83175756999844,54461.803338720005 2023-03-11,21:04:06.000,70,11123605,-795,0,1678568645,12912.644305249989,200.82470843999909,54461.649622079996 2023-03-11,21:04:07.000,70,11123611,-795,0,1678568646,12912.657777869994,200.83175756999844,54461.72648040001 2023-03-11,21:04:08.000,70,11123632,-795,0,1678568647,12912.731877279999,200.82470843999909,54461.8312872 2023-03-11,21:04:09.000,70,11123619,-795,0,1678568648,12912.691459419999,200.803561050001,54461.88019704 2023-03-11,21:04:10.000,70,11123584,-795,0,1678568649,12912.68472310999,200.803561050001,54461.803338720005 2023-03-11,21:04:11.000,70,11123592,-795,0,1678568650,12912.671250489999,200.78241366000293,54461.62866072001 2023-03-11,21:04:12.000,70,11123569,-795,0,1678568651,12912.677986799994,200.803561050001,54461.66359632 2023-03-11,21:04:13.000,70,11123614,-795,0,1678568652,12912.698195729994,200.74716800999886,54461.71949328 2023-03-11,21:04:14.000,70,11123619,-795,0,1678568653,12912.698195729994,200.676676709998,54461.73346752 2023-03-11,21:04:15.000,70,11123624,-795,0,1678568654,12912.731877279999,200.64848019000056,54461.74744176001 2023-03-11,21:04:16.000,70,11123615,-795,0,1678568655,12912.651041559999,200.57093976000033,54461.67058344 2023-03-11,21:04:17.000,70,11123611,-795,0,1678568656,12912.718404659994,200.5427432400029,54461.72648040001 2023-03-11,21:04:18.000,70,11123644,-795,0,1678568657,12912.72514096999,200.46520281000267,54461.74744176001 2023-03-11,21:04:19.000,70,11123588,-795,0,1678568658,12912.718404659994,200.40880977000052,54461.817312959996 2023-03-11,21:04:20.000,70,11123565,-795,0,1678568659,12912.691459419999,200.345367599999,54461.66359632 2023-03-11,21:04:21.000,70,11123624,-795,0,1678568660,12912.738613589994,200.35241672999837,54461.69853192001 2023-03-11,21:04:22.000,70,11123597,-795,0,1678568661,12912.799240379994,200.28897456000414,54461.73346752 2023-03-11,21:04:23.000,70,11123568,-795,0,1678568662,12912.79250407,200.3101219500022,54461.65660920001 2023-03-11,21:04:24.000,70,11123614,-795,0,1678568663,12912.88681240999,200.23963065000135,54461.67058344 2023-03-11,21:04:25.000,70,11123610,-795,0,1678568664,12912.93396658,200.14094283000304,54461.74744176001 2023-03-11,21:04:26.000,70,11123647,-795,0,1678568665,12913.04848384999,200.05635327000346,54461.79635160001 2023-03-11,21:04:27.000,70,11123659,-795,0,1678568666,12913.03501123,200.01405849000002,54461.761416 2023-03-11,21:04:28.000,70,11123594,-795,0,1678568667,12913.0148023,199.9999602300013,54461.78237736 2023-03-11,21:04:29.000,70,11123620,-795,0,1678568668,12912.940702889995,200.06340240000281,54461.67757056001 2023-03-11,21:04:30.000,70,11123603,-795,0,1678568669,12912.91375765,200.1479919600024,54461.754428880005 2023-03-11,21:04:31.000,70,11123612,-795,0,1678568670,12912.94743919999,200.19028673999856,54461.74744176001 2023-03-11,21:04:32.000,70,11123580,-795,0,1678568671,12912.95417551,200.2466797800007,54461.64263496 2023-03-11,21:04:33.000,70,11123618,-795,0,1678568672,12913.001329679995,200.26077803999942,54461.67757056001 2023-03-11,21:04:34.000,70,11123631,-795,0,1678568673,12913.06869277999,200.26077803999942,54461.83827432 2023-03-11,21:04:35.000,70,11123612,-795,0,1678568674,12913.06869277999,200.32422021000093,54461.803338720005 2023-03-11,21:04:36.000,70,11123620,-795,0,1678568675,12913.06869277999,200.3312693400003,54461.803338720005 2023-03-11,21:04:37.000,70,11123623,-795,0,1678568676,12913.00806598999,200.3312693400003,54461.761416 2023-03-11,21:04:38.000,70,11123598,-795,0,1678568677,12912.95417551,200.3312693400003,54461.72648040001 2023-03-11,21:04:39.000,70,11123576,-795,0,1678568678,12913.021538609995,200.33831846999965,54461.803338720005 2023-03-11,21:04:40.000,70,11123639,-795,0,1678568679,12912.98785705999,200.31717108000157,54461.817312959996 2023-03-11,21:04:41.000,70,11123588,-795,0,1678568680,12912.95417551,200.35241672999837,54461.77539024001 2023-03-11,21:04:42.000,70,11123624,-795,0,1678568681,12913.001329679995,200.30307282000285,54461.78237736 2023-03-11,21:04:43.000,70,11123594,-795,0,1678568682,12913.021538609995,200.35241672999837,54461.88019704 2023-03-11,21:04:44.000,70,11123598,-795,0,1678568683,12912.95417551,200.33831846999965,54461.74045464 2023-03-11,21:04:45.000,70,11123629,-795,0,1678568684,12913.001329679995,200.32422021000093,54461.77539024001 2023-03-11,21:04:46.000,70,11123653,-795,0,1678568685,12912.920493959995,200.3312693400003,54461.65660920001 2023-03-11,21:04:47.000,70,11123590,-795,0,1678568686,12912.95417551,200.38061325000308,54461.66359632 2023-03-11,21:04:48.000,70,11123534,-795,0,1678568687,12912.981120749995,200.38766238000244,54461.754428880005 2023-03-11,21:04:49.000,70,11123585,-795,0,1678568688,12913.041747539995,200.36651499000436,54461.74045464 2023-03-11,21:04:50.000,70,11123593,-795,0,1678568689,12913.06869277999,200.3947115100018,54461.817312959996 2023-03-11,21:04:51.000,70,11123592,-795,0,1678568690,12913.07542909,200.37356412000372,54461.73346752 2023-03-11,21:04:52.000,70,11123671,-795,0,1678568691,12913.021538609995,200.33831846999965,54461.649622079996 2023-03-11,21:04:53.000,70,11123562,-795,0,1678568692,12913.06869277999,200.31717108000157,54461.684557680004 2023-03-11,21:04:54.000,70,11123668,-795,0,1678568693,12913.02827491999,200.30307282000285,54461.705519040006 2023-03-11,21:04:55.000,70,11123626,-795,0,1678568694,12913.08890170999,200.25372891000006,54461.71250616 2023-03-11,21:04:56.000,70,11123619,-795,0,1678568695,12913.06869277999,200.232581520002,54461.61468648 2023-03-11,21:04:57.000,70,11123617,-795,0,1678568696,12913.082165399996,200.1832376099992,54461.65660920001 2023-03-11,21:04:58.000,70,11123668,-795,0,1678568697,12913.163001119996,200.14094283000304,54461.74045464 2023-03-11,21:04:59.000,70,11123612,-795,0,1678568698,12913.189946359991,200.13389370000368,54461.77539024001 2023-03-11,21:05:00.000,70,11123563,-795,0,1678568699,12913.129319569991,200.04225501000474,54461.71250616 2023-03-11,21:05:01.000,70,11123583,-795,0,1678568700,12913.19668267,200.04225501000474,54461.79635160001 2023-03-11,21:05:02.000,70,11123623,-795,0,1678568701,12913.163001119996,200.09159892000025,54461.754428880005 2023-03-11,21:05:03.000,70,11123638,-795,0,1678568702,12913.122583259996,200.07045153000217,54461.6915448 2023-03-11,21:05:04.000,70,11123595,-795,0,1678568703,12913.216891600001,200.05635327000346,54461.85923568 2023-03-11,21:05:05.000,70,11123578,-795,0,1678568704,12913.270782079991,200.07045153000217,54462.019939440004 2023-03-11,21:05:06.000,70,11123626,-795,0,1678568705,12913.230364219991,200.02815674999874,54461.96404248001 2023-03-11,21:05:07.000,70,11123624,-795,0,1678568706,12913.230364219991,200.07750066000153,54461.971029600005 2023-03-11,21:05:08.000,70,11123618,-795,0,1678568707,12913.17647374,200.07750066000153,54461.81032584 2023-03-11,21:05:09.000,70,11123595,-795,0,1678568708,12913.10911063999,200.14094283000304,54461.85923568 2023-03-11,21:05:10.000,70,11123634,-795,0,1678568709,12913.06869277999,200.15504109000176,54461.89417128001 2023-03-11,21:05:11.000,70,11123601,-795,0,1678568710,12913.082165399996,200.2114341300039,54461.90814552 2023-03-11,21:05:12.000,70,11123650,-795,0,1678568711,12912.940702889995,200.16209022000112,54461.684557680004 2023-03-11,21:05:13.000,70,11123632,-795,0,1678568712,12912.95417551,200.16209022000112,54461.79635160001 2023-03-11,21:05:14.000,70,11123648,-795,0,1678568713,12912.95417551,200.13389370000368,54461.985003839996 2023-03-11,21:05:15.000,70,11123614,-795,0,1678568714,12912.91375765,200.14094283000304,54461.9011584 2023-03-11,21:05:16.000,70,11123593,-795,0,1678568715,12912.859867169995,200.0986480499996,54461.88718416 2023-03-11,21:05:17.000,70,11123635,-795,0,1678568716,12912.78576775999,200.09159892000025,54461.754428880005 2023-03-11,21:05:18.000,70,11123610,-795,0,1678568717,12912.78576775999,200.0352058799981,54461.754428880005 2023-03-11,21:05:19.000,70,11123612,-795,0,1678568718,12912.82618561999,200.06340240000281,54461.86622280001 2023-03-11,21:05:20.000,70,11123632,-795,0,1678568719,12912.79250407,200.05635327000346,54461.84526144001 2023-03-11,21:05:21.000,70,11123633,-795,0,1678568720,12912.758822519994,200.06340240000281,54461.79635160001 2023-03-11,21:05:22.000,70,11123619,-795,0,1678568721,12912.82618561999,200.04225501000474,54461.803338720005 2023-03-11,21:05:23.000,70,11123616,-795,0,1678568722,12912.87333979,200.05635327000346,54461.92910688 2023-03-11,21:05:24.000,70,11123608,-795,0,1678568723,12912.84639454999,200.02815674999874,54461.754428880005 2023-03-11,21:05:25.000,70,11123637,-795,0,1678568724,12912.88681240999,200.06340240000281,54461.81032584 2023-03-11,21:05:26.000,70,11123624,-795,0,1678568725,12912.91375765,200.05635327000346,54461.71949328 2023-03-11,21:05:27.000,70,11123626,-795,0,1678568726,12912.859867169995,200.09159892000025,54461.684557680004 2023-03-11,21:05:28.000,70,11123561,-795,0,1678568727,12912.940702889995,200.12684457000432,54461.84526144001 2023-03-11,21:05:29.000,70,11123679,-795,0,1678568728,12913.001329679995,200.14094283000304,54461.88019704 2023-03-11,21:05:30.000,70,11123630,-795,0,1678568729,12913.021538609995,200.13389370000368,54461.83827432 2023-03-11,21:05:31.000,70,11123619,-795,0,1678568730,12912.99459337,200.16913935000048,54461.803338720005 2023-03-11,21:05:32.000,70,11123565,-795,0,1678568731,12913.00806598999,200.1832376099992,54461.77539024001 2023-03-11,21:05:33.000,70,11123624,-795,0,1678568732,12913.02827491999,200.2114341300039,54461.84526144001 2023-03-11,21:05:34.000,70,11123614,-795,0,1678568733,12912.981120749995,200.1832376099992,54461.71949328 2023-03-11,21:05:35.000,70,11123580,-795,0,1678568734,12912.92723026999,200.16209022000112,54461.76840312 2023-03-11,21:05:36.000,70,11123626,-795,0,1678568735,12912.90702133999,200.09159892000025,54461.77539024001 2023-03-11,21:05:37.000,70,11123607,-795,0,1678568736,12912.95417551,199.97176371000387,54461.81032584 2023-03-11,21:05:38.000,70,11123635,-795,0,1678568737,12913.041747539995,199.8730758899983,54461.6915448 2023-03-11,21:05:39.000,70,11123610,-795,0,1678568738,12913.277518390001,199.88012501999765,54461.817312959996 2023-03-11,21:05:40.000,70,11123596,-795,0,1678568739,12913.351617799992,199.9999602300013,54461.74045464 2023-03-11,21:05:41.000,70,11123605,-795,0,1678568740,12913.237100530001,200.16209022000112,54461.74045464 2023-03-11,21:05:42.000,70,11123617,-795,0,1678568741,12913.05522016,200.26077803999942,54461.74744176001 2023-03-11,21:05:43.000,70,11123614,-795,0,1678568742,12912.92723026999,200.26782716999878,54461.78936448 2023-03-11,21:05:44.000,70,11123624,-795,0,1678568743,12912.880076099995,200.21848326000327,54461.95705536 2023-03-11,21:05:45.000,70,11123632,-795,0,1678568744,12912.83292193,200.25372891000006,54462.019939440004 2023-03-11,21:05:46.000,70,11123636,-795,0,1678568745,12912.839658239995,200.22553239000263,54462.040900800006 2023-03-11,21:05:47.000,70,11123591,-795,0,1678568746,12912.799240379994,200.2114341300039,54462.040900800006 2023-03-11,21:05:48.000,70,11123554,-795,0,1678568747,12912.77229514,200.21848326000327,54461.89417128001 2023-03-11,21:05:49.000,70,11123560,-795,0,1678568748,12912.72514096999,200.17618847999984,54461.985003839996 2023-03-11,21:05:50.000,70,11123644,-795,0,1678568749,12912.738613589994,200.1832376099992,54462.04788792 2023-03-11,21:05:51.000,70,11123604,-795,0,1678568750,12912.72514096999,200.19733586999791,54461.99199096001 2023-03-11,21:05:52.000,70,11123646,-795,0,1678568751,12912.68472310999,200.1832376099992,54461.97801672 2023-03-11,21:05:53.000,70,11123616,-795,0,1678568752,12912.637568939994,200.2466797800007,54461.97801672 2023-03-11,21:05:54.000,70,11123618,-795,0,1678568753,12912.630832629999,200.23963065000135,54461.922119760005 2023-03-11,21:05:55.000,70,11123626,-795,0,1678568754,12912.718404659994,200.23963065000135,54462.1457076 2023-03-11,21:05:56.000,70,11123556,-795,0,1678568755,12912.68472310999,200.28192543000478,54462.04788792 2023-03-11,21:05:57.000,70,11123622,-795,0,1678568756,12912.671250489999,200.232581520002,54462.10378488 2023-03-11,21:05:58.000,70,11123622,-795,0,1678568757,12912.624096319989,200.23963065000135,54461.99897808 2023-03-11,21:05:59.000,70,11123596,-795,0,1678568758,12912.637568939994,200.28897456000414,54461.94308112001 2023-03-11,21:06:00.000,70,11123608,-795,0,1678568759,12912.671250489999,200.27487629999814,54462.09679776 2023-03-11,21:06:01.000,70,11123614,-795,0,1678568760,12912.657777869994,200.26077803999942,54462.08282352001 2023-03-11,21:06:02.000,70,11123613,-795,0,1678568761,12912.718404659994,200.2960236900035,54462.089810640005 2023-03-11,21:06:03.000,70,11123611,-795,0,1678568762,12912.738613589994,200.30307282000285,54462.22256592 2023-03-11,21:06:04.000,70,11123571,-795,0,1678568763,12912.657777869994,200.26077803999942,54462.01295232001 2023-03-11,21:06:05.000,70,11123647,-795,0,1678568764,12912.738613589994,200.23963065000135,54462.1457076 2023-03-11,21:06:06.000,70,11123652,-795,0,1678568765,12912.75208621,200.30307282000285,54462.19461744 2023-03-11,21:06:07.000,70,11123608,-795,0,1678568766,12912.698195729994,200.1832376099992,54461.95006824 2023-03-11,21:06:08.000,70,11123602,-795,0,1678568767,12912.718404659994,200.2114341300039,54461.922119760005 2023-03-11,21:06:09.000,70,11123581,-795,0,1678568768,12912.84639454999,200.20438500000455,54462.089810640005 2023-03-11,21:06:10.000,70,11123566,-795,0,1678568769,12912.839658239995,200.2466797800007,54462.13173336001 2023-03-11,21:06:11.000,70,11123577,-795,0,1678568770,12912.87333979,200.1832376099992,54462.10378488 2023-03-11,21:06:12.000,70,11123531,-795,0,1678568771,12912.839658239995,200.19028673999856,54461.95006824 2023-03-11,21:06:13.000,70,11123605,-795,0,1678568772,12912.779031449994,200.15504109000176,54461.754428880005 2023-03-11,21:06:14.000,70,11123585,-795,0,1678568773,12912.812713,200.14094283000304,54461.91513264001 2023-03-11,21:06:15.000,70,11123566,-795,0,1678568774,12912.83292193,200.09159892000025,54461.84526144001 2023-03-11,21:06:16.000,70,11123605,-795,0,1678568775,12912.82618561999,200.07750066000153,54461.96404248001 2023-03-11,21:06:17.000,70,11123619,-795,0,1678568776,12912.85313086,200.05635327000346,54461.95705536 2023-03-11,21:06:18.000,70,11123613,-795,0,1678568777,12912.86660347999,200.0493041400041,54461.95705536 2023-03-11,21:06:19.000,70,11123584,-795,0,1678568778,12912.859867169995,200.00700936000067,54461.99897808 2023-03-11,21:06:20.000,70,11123553,-795,0,1678568779,12912.78576775999,199.99291110000195,54461.90814552 2023-03-11,21:06:21.000,70,11123607,-795,0,1678568780,12912.812713,199.95061631999852,54461.86622280001 2023-03-11,21:06:22.000,70,11123581,-795,0,1678568781,12912.799240379994,199.90832154000236,54461.83827432 2023-03-11,21:06:23.000,70,11123636,-795,0,1678568782,12912.819449309995,199.92241980000108,54461.81032584 2023-03-11,21:06:24.000,70,11123634,-795,0,1678568783,12912.84639454999,199.92241980000108,54461.985003839996 2023-03-11,21:06:25.000,70,11123628,-795,0,1678568784,12912.87333979,199.901272410003,54461.96404248001 2023-03-11,21:06:26.000,70,11123589,-795,0,1678568785,12912.839658239995,199.92241980000108,54461.873209920006 2023-03-11,21:06:27.000,70,11123582,-795,0,1678568786,12912.940702889995,199.95766544999788,54461.8312872 2023-03-11,21:06:28.000,70,11123585,-795,0,1678568787,12912.880076099995,199.95061631999852,54461.873209920006 2023-03-11,21:06:29.000,70,11123565,-795,0,1678568788,12912.981120749995,199.95061631999852,54462.01295232001 2023-03-11,21:06:30.000,70,11123601,-795,0,1678568789,12912.940702889995,200.00700936000067,54461.97801672 2023-03-11,21:06:31.000,70,11123589,-795,0,1678568790,12912.95417551,199.9999602300013,54461.96404248001 2023-03-11,21:06:32.000,70,11123636,-795,0,1678568791,12912.920493959995,200.0845497900009,54461.971029600005 2023-03-11,21:06:33.000,70,11123565,-795,0,1678568792,12912.960911819995,200.11274630999833,54461.92910688 2023-03-11,21:06:34.000,70,11123600,-795,0,1678568793,12912.92723026999,200.14094283000304,54461.88019704 2023-03-11,21:06:35.000,70,11123604,-795,0,1678568794,12912.96764812999,200.14094283000304,54462.089810640005 2023-03-11,21:06:36.000,70,11123588,-795,0,1678568795,12912.87333979,200.16913935000048,54461.95705536 2023-03-11,21:06:37.000,70,11123577,-795,0,1678568796,12912.859867169995,200.1479919600024,54461.95006824 2023-03-11,21:06:38.000,70,11123629,-795,0,1678568797,12912.83292193,200.16209022000112,54462.01295232001 2023-03-11,21:06:39.000,70,11123555,-795,0,1678568798,12912.779031449994,200.1479919600024,54461.85923568 2023-03-11,21:06:40.000,70,11123645,-795,0,1678568799,12912.738613589994,200.16209022000112,54461.97801672 2023-03-11,21:06:41.000,70,11123621,-795,0,1678568800,12912.711668349999,200.09159892000025,54461.922119760005 2023-03-11,21:06:42.000,70,11123640,-795,0,1678568801,12912.691459419999,200.02815674999874,54461.94308112001 2023-03-11,21:06:43.000,70,11123662,-795,0,1678568802,12912.758822519994,199.9999602300013,54462.04788792 2023-03-11,21:06:44.000,70,11123526,-795,0,1678568803,12912.671250489999,199.95061631999852,54461.95705536 2023-03-11,21:06:45.000,70,11123594,-795,0,1678568804,12912.677986799994,199.9365180599998,54461.94308112001 2023-03-11,21:06:46.000,70,11123639,-795,0,1678568805,12912.657777869994,199.83078111000214,54461.83827432 2023-03-11,21:06:47.000,70,11123591,-795,0,1678568806,12912.677986799994,199.84487937000085,54461.78237736 2023-03-11,21:06:48.000,70,11123590,-795,0,1678568807,12912.70493203999,199.84487937000085,54461.88718416 2023-03-11,21:06:49.000,70,11123599,-795,0,1678568808,12912.758822519994,199.80963372000406,54461.90814552 2023-03-11,21:06:50.000,70,11123590,-795,0,1678568809,12912.819449309995,199.7884863299987,54461.89417128001 2023-03-11,21:06:51.000,70,11123599,-795,0,1678568810,12912.85313086,199.81668285000342,54461.9011584 2023-03-11,21:06:52.000,70,11123637,-795,0,1678568811,12912.78576775999,199.8025845900047,54461.74744176001 2023-03-11,21:06:53.000,70,11123568,-795,0,1678568812,12912.84639454999,199.82373198000278,54461.78936448 2023-03-11,21:06:54.000,70,11123684,-795,0,1678568813,12912.87333979,199.84487937000085,54461.82430008001 2023-03-11,21:06:55.000,70,11123657,-795,0,1678568814,12912.84639454999,199.8378302400015,54461.8312872 2023-03-11,21:06:56.000,70,11123595,-795,0,1678568815,12912.799240379994,199.84487937000085,54461.817312959996 2023-03-11,21:06:57.000,70,11123648,-795,0,1678568816,12912.779031449994,199.89422328000364,54461.77539024001 2023-03-11,21:06:58.000,70,11123633,-795,0,1678568817,12912.758822519994,199.8378302400015,54461.83827432 2023-03-11,21:06:59.000,70,11123588,-795,0,1678568818,12912.74534989999,199.8519285000002,54461.852248560004 2023-03-11,21:07:00.000,70,11123619,-795,0,1678568819,12912.671250489999,199.81668285000342,54461.803338720005 2023-03-11,21:07:01.000,70,11123609,-795,0,1678568820,12912.624096319989,199.81668285000342,54461.705519040006 2023-03-11,21:07:02.000,70,11123631,-795,0,1678568821,12912.556733219993,199.78143719999935,54461.67058344 2023-03-11,21:07:03.000,70,11123609,-795,0,1678568822,12912.469161189998,199.7532406800019,54461.67757056001 2023-03-11,21:07:04.000,70,11123588,-795,0,1678568823,12912.496106429993,199.69684763999976,54461.817312959996 2023-03-11,21:07:05.000,70,11123583,-795,0,1678568824,12912.448952259998,199.69684763999976,54461.754428880005 2023-03-11,21:07:06.000,70,11123556,-795,0,1678568825,12912.381589160002,199.70389676999912,54461.74045464 2023-03-11,21:07:07.000,70,11123568,-795,0,1678568826,12912.422007020003,199.72504416000447,54461.67058344 2023-03-11,21:07:08.000,70,11123560,-795,0,1678568827,12912.496106429993,199.72504416000447,54461.9011584 2023-03-11,21:07:09.000,70,11123583,-795,0,1678568828,12912.543260599989,199.77438807,54461.81032584 2023-03-11,21:07:10.000,70,11123590,-795,0,1678568829,12912.556733219993,199.80963372000406,54461.77539024001 2023-03-11,21:07:11.000,70,11123581,-795,0,1678568830,12912.644305249989,199.95061631999852,54461.88718416 2023-03-11,21:07:12.000,70,11123610,-795,0,1678568831,12912.664514179989,199.97881284000323,54461.79635160001 2023-03-11,21:07:13.000,70,11123630,-795,0,1678568832,12912.758822519994,200.0845497900009,54461.8312872 2023-03-11,21:07:14.000,70,11123589,-795,0,1678568833,12912.75208621,200.1479919600024,54461.67757056001 2023-03-11,21:07:15.000,70,11123611,-795,0,1678568834,12912.920493959995,200.21848326000327,54462.02692656 2023-03-11,21:07:16.000,70,11123594,-795,0,1678568835,12912.96764812999,200.22553239000263,54462.03391368001 2023-03-11,21:07:17.000,70,11123638,-795,0,1678568836,12912.93396658,200.26782716999878,54461.852248560004 2023-03-11,21:07:18.000,70,11123645,-795,0,1678568837,12912.98785705999,200.26782716999878,54461.852248560004 2023-03-11,21:07:19.000,70,11123577,-795,0,1678568838,12913.021538609995,200.3312693400003,54462.04788792 2023-03-11,21:07:20.000,70,11123620,-795,0,1678568839,12913.0148023,200.2960236900035,54461.97801672 2023-03-11,21:07:21.000,70,11123617,-795,0,1678568840,12912.96764812999,200.25372891000006,54461.985003839996 2023-03-11,21:07:22.000,70,11123640,-795,0,1678568841,12912.94743919999,200.21848326000327,54462.03391368001 2023-03-11,21:07:23.000,70,11123579,-795,0,1678568842,12912.91375765,200.19733586999791,54462.12474624 2023-03-11,21:07:24.000,70,11123662,-795,0,1678568843,12912.812713,200.13389370000368,54462.06186216001 2023-03-11,21:07:25.000,70,11123608,-795,0,1678568844,12912.758822519994,200.07045153000217,54461.94308112001 2023-03-11,21:07:26.000,70,11123612,-795,0,1678568845,12912.70493203999,200.02110761999938,54461.95705536 2023-03-11,21:07:27.000,70,11123588,-795,0,1678568846,12912.644305249989,199.95061631999852,54461.9011584 2023-03-11,21:07:28.000,70,11123585,-795,0,1678568847,12912.597151079994,199.901272410003,54462.03391368001 2023-03-11,21:07:29.000,70,11123580,-795,0,1678568848,12912.563469529989,199.8378302400015,54462.019939440004 2023-03-11,21:07:30.000,70,11123631,-795,0,1678568849,12912.556733219993,199.74619155000255,54461.95705536 2023-03-11,21:07:31.000,70,11123626,-795,0,1678568850,12912.509579049998,199.77438807,54461.99897808 2023-03-11,21:07:32.000,70,11123611,-795,0,1678568851,12912.482633809988,199.70389676999912,54461.84526144001 2023-03-11,21:07:33.000,70,11123604,-795,0,1678568852,12912.523051669988,199.6545528600036,54461.90814552 2023-03-11,21:07:34.000,70,11123644,-795,0,1678568853,12912.536524289993,199.66160199000296,54461.873209920006 2023-03-11,21:07:35.000,70,11123609,-795,0,1678568854,12912.529787979998,199.6897985100004,54461.89417128001 2023-03-11,21:07:36.000,70,11123614,-795,0,1678568855,12912.509579049998,199.6897985100004,54461.78237736 2023-03-11,21:07:37.000,70,11123534,-795,0,1678568856,12912.529787979998,199.74619155000255,54461.85923568 2023-03-11,21:07:38.000,70,11123612,-795,0,1678568857,12912.630832629999,199.76028981000127,54461.94308112001 2023-03-11,21:07:39.000,70,11123574,-795,0,1678568858,12912.624096319989,199.84487937000085,54462.0059652 2023-03-11,21:07:40.000,70,11123601,-795,0,1678568859,12912.630832629999,199.86602675999893,54461.99897808 2023-03-11,21:07:41.000,70,11123665,-795,0,1678568860,12912.603887389989,199.94356718999916,54461.95006824 2023-03-11,21:07:42.000,70,11123624,-795,0,1678568861,12912.549996909998,199.97881284000323,54461.82430008001 2023-03-11,21:07:43.000,70,11123607,-795,0,1678568862,12912.482633809988,200.07045153000217,54461.74045464 2023-03-11,21:07:44.000,70,11123600,-795,0,1678568863,12912.516315359993,200.10569717999897,54461.8312872 2023-03-11,21:07:45.000,70,11123599,-795,0,1678568864,12912.563469529989,200.14094283000304,54461.92910688 2023-03-11,21:07:46.000,70,11123597,-795,0,1678568865,12912.455688569993,200.16913935000048,54461.936094 2023-03-11,21:07:47.000,70,11123601,-795,0,1678568866,12912.489370119998,200.1832376099992,54461.99199096001 2023-03-11,21:07:48.000,70,11123590,-795,0,1678568867,12912.455688569993,200.16913935000048,54462.019939440004 2023-03-11,21:07:49.000,70,11123589,-795,0,1678568868,12912.448952259998,200.16913935000048,54461.99199096001 2023-03-11,21:07:50.000,70,11123575,-795,0,1678568869,12912.435479639993,200.13389370000368,54461.94308112001 2023-03-11,21:07:51.000,70,11123612,-795,0,1678568870,12912.435479639993,200.10569717999897,54462.040900800006 2023-03-11,21:07:52.000,70,11123582,-795,0,1678568871,12912.401798090003,200.02110761999938,54461.96404248001 2023-03-11,21:07:53.000,70,11123641,-795,0,1678568872,12912.408534399998,199.9999602300013,54462.03391368001 2023-03-11,21:07:54.000,70,11123639,-795,0,1678568873,12912.482633809988,199.9365180599998,54462.089810640005 2023-03-11,21:07:55.000,70,11123617,-795,0,1678568874,12912.422007020003,199.8730758899983,54462.03391368001 2023-03-11,21:07:56.000,70,11123594,-795,0,1678568875,12912.482633809988,199.80963372000406,54462.0059652 2023-03-11,21:07:57.000,70,11123644,-795,0,1678568876,12912.408534399998,199.7391424200032,54461.95705536 2023-03-11,21:07:58.000,70,11123568,-795,0,1678568877,12912.448952259998,199.71094589999848,54461.94308112001 2023-03-11,21:07:59.000,70,11123640,-795,0,1678568878,12912.489370119998,199.6545528600036,54461.99897808 2023-03-11,21:08:00.000,70,11123613,-795,0,1678568879,12912.489370119998,199.66865112000232,54461.971029600005 2023-03-11,21:08:01.000,70,11123654,-795,0,1678568880,12912.475897499993,199.64750373000425,54461.922119760005 2023-03-11,21:08:02.000,70,11123603,-795,0,1678568881,12912.462424879988,199.61225808000017,54461.85923568 2023-03-11,21:08:03.000,70,11123613,-795,0,1678568882,12912.516315359993,199.6897985100004,54462.040900800006 2023-03-11,21:08:04.000,70,11123605,-795,0,1678568883,12912.536524289993,199.64750373000425,54461.95705536 2023-03-11,21:08:05.000,70,11123587,-795,0,1678568884,12912.529787979998,199.68274938000104,54461.99199096001 2023-03-11,21:08:06.000,70,11123599,-795,0,1678568885,12912.549996909998,199.76733894000063,54461.92910688 2023-03-11,21:08:07.000,70,11123587,-795,0,1678568886,12912.543260599989,199.79553545999806,54461.852248560004 2023-03-11,21:08:08.000,70,11123592,-795,0,1678568887,12912.549996909998,199.8378302400015,54461.90814552 2023-03-11,21:08:09.000,70,11123604,-795,0,1678568888,12912.664514179989,199.8519285000002,54462.08282352001 2023-03-11,21:08:10.000,70,11123587,-795,0,1678568889,12912.651041559999,199.89422328000364,54461.985003839996 2023-03-11,21:08:11.000,70,11123629,-795,0,1678568890,12912.677986799994,199.92241980000108,54462.01295232001 2023-03-11,21:08:12.000,70,11123600,-795,0,1678568891,12912.70493203999,199.9365180599998,54461.8312872 2023-03-11,21:08:13.000,70,11123577,-795,0,1678568892,12912.711668349999,199.9999602300013,54461.84526144001 2023-03-11,21:08:14.000,70,11123691,-795,0,1678568893,12912.75208621,199.99291110000195,54461.922119760005 2023-03-11,21:08:15.000,70,11123607,-795,0,1678568894,12912.698195729994,199.97176371000387,54461.684557680004 2023-03-11,21:08:16.000,70,11123610,-795,0,1678568895,12912.76555882999,200.01405849000002,54461.88019704 2023-03-11,21:08:17.000,70,11123630,-795,0,1678568896,12912.779031449994,200.0352058799981,54461.9011584 2023-03-11,21:08:18.000,70,11123612,-795,0,1678568897,12912.819449309995,199.9999602300013,54462.0059652 2023-03-11,21:08:19.000,70,11123619,-795,0,1678568898,12912.79250407,199.97176371000387,54461.971029600005 2023-03-11,21:08:20.000,70,11123614,-795,0,1678568899,12912.76555882999,199.94356718999916,54461.96404248001 2023-03-11,21:08:21.000,70,11123585,-795,0,1678568900,12912.758822519994,199.901272410003,54461.922119760005 2023-03-11,21:08:22.000,70,11123596,-795,0,1678568901,12912.68472310999,199.92946893000044,54461.91513264001 2023-03-11,21:08:23.000,70,11123620,-795,0,1678568902,12912.637568939994,199.84487937000085,54461.84526144001 2023-03-11,21:08:24.000,70,11123574,-795,0,1678568903,12912.583678459989,199.84487937000085,54461.77539024001 2023-03-11,21:08:25.000,70,11123578,-795,0,1678568904,12912.617360009994,199.79553545999806,54461.95705536 2023-03-11,21:08:26.000,70,11123568,-795,0,1678568905,12912.630832629999,199.7391424200032,54462.05487504 2023-03-11,21:08:27.000,70,11123600,-795,0,1678568906,12912.583678459989,199.72504416000447,54461.99897808 2023-03-11,21:08:28.000,70,11123525,-795,0,1678568907,12912.529787979998,199.72504416000447,54461.971029600005 2023-03-11,21:08:29.000,70,11123612,-795,0,1678568908,12912.502842739988,199.77438807,54461.79635160001 2023-03-11,21:08:30.000,70,11123612,-795,0,1678568909,12912.496106429993,199.81668285000342,54461.84526144001 2023-03-11,21:08:31.000,70,11123592,-795,0,1678568910,12912.435479639993,199.86602675999893,54461.81032584 2023-03-11,21:08:32.000,70,11123630,-795,0,1678568911,12912.260335580002,199.84487937000085,54461.65660920001 2023-03-11,21:08:33.000,70,11123571,-795,0,1678568912,12912.280544510002,199.7532406800019,54461.754428880005 2023-03-11,21:08:34.000,70,11123597,-795,0,1678568913,12912.327698679997,199.68274938000104,54461.90814552 2023-03-11,21:08:35.000,70,11123578,-795,0,1678568914,12912.422007020003,199.6897985100004,54461.84526144001 2023-03-11,21:08:36.000,70,11123509,-795,0,1678568915,12912.448952259998,199.6404546000049,54461.84526144001 2023-03-11,21:08:37.000,70,11123564,-795,0,1678568916,12912.455688569993,199.61930720999953,54461.76840312 2023-03-11,21:08:38.000,70,11123565,-795,0,1678568917,12912.496106429993,199.61930720999953,54461.81032584 2023-03-11,21:08:39.000,70,11123599,-795,0,1678568918,12912.610623699999,199.58406156000274,54461.852248560004 2023-03-11,21:08:40.000,70,11123586,-795,0,1678568919,12912.583678459989,199.5911106900021,54461.754428880005 2023-03-11,21:08:41.000,70,11123582,-795,0,1678568920,12912.509579049998,199.66160199000296,54461.73346752 2023-03-11,21:08:42.000,70,11123580,-795,0,1678568921,12912.583678459989,199.55586503999803,54461.79635160001 2023-03-11,21:08:43.000,70,11123590,-795,0,1678568922,12912.651041559999,199.48537374000443,54461.88718416 2023-03-11,21:08:44.000,70,11123577,-795,0,1678568923,12912.72514096999,199.52061939000123,54461.985003839996 2023-03-11,21:08:45.000,70,11123542,-795,0,1678568924,12912.738613589994,199.46422634999908,54461.83827432 2023-03-11,21:08:46.000,70,11123606,-795,0,1678568925,12912.75208621,199.43602983000164,54461.86622280001 2023-03-11,21:08:47.000,70,11123586,-795,0,1678568926,12912.83292193,199.45717721999972,54461.77539024001 2023-03-11,21:08:48.000,70,11123592,-795,0,1678568927,12912.91375765,199.45717721999972,54461.99897808 2023-03-11,21:08:49.000,70,11123611,-795,0,1678568928,12912.99459337,199.45717721999972,54462.0059652 2023-03-11,21:08:50.000,70,11123573,-795,0,1678568929,12913.06869277999,199.46422634999908,54462.019939440004 2023-03-11,21:08:51.000,70,11123632,-795,0,1678568930,12913.05522016,199.53471764999995,54461.985003839996 2023-03-11,21:08:52.000,70,11123557,-795,0,1678568931,12913.061956469995,199.58406156000274,54461.88718416 2023-03-11,21:08:53.000,70,11123535,-795,0,1678568932,12913.09563802,199.6263563399989,54461.936094 2023-03-11,21:08:54.000,70,11123569,-795,0,1678568933,12913.10911063999,199.67570025000168,54461.97801672 2023-03-11,21:08:55.000,70,11123552,-795,0,1678568934,12913.169737429991,199.77438807,54462.02692656 2023-03-11,21:08:56.000,70,11123562,-795,0,1678568935,12913.11584695,199.8730758899983,54461.92910688 2023-03-11,21:08:57.000,70,11123618,-795,0,1678568936,12913.163001119996,199.9365180599998,54461.95006824 2023-03-11,21:08:58.000,70,11123616,-795,0,1678568937,12913.19668267,200.01405849000002,54462.08282352001 2023-03-11,21:08:59.000,70,11123615,-795,0,1678568938,12913.163001119996,200.07750066000153,54462.13173336001 2023-03-11,21:09:00.000,70,11123600,-795,0,1678568939,12913.10911063999,200.10569717999897,54462.06186216001 2023-03-11,21:09:01.000,70,11123610,-795,0,1678568940,12913.08890170999,200.1479919600024,54462.0758364 2023-03-11,21:09:02.000,70,11123571,-795,0,1678568941,12913.021538609995,200.17618847999984,54462.01295232001 2023-03-11,21:09:03.000,70,11123615,-795,0,1678568942,12912.960911819995,200.15504109000176,54461.922119760005 2023-03-11,21:09:04.000,70,11123610,-795,0,1678568943,12912.940702889995,200.15504109000176,54461.922119760005 2023-03-11,21:09:05.000,70,11123625,-795,0,1678568944,12912.981120749995,200.14094283000304,54462.05487504 2023-03-11,21:09:06.000,70,11123604,-795,0,1678568945,12912.920493959995,200.0986480499996,54462.09679776 2023-03-11,21:09:07.000,70,11123572,-795,0,1678568946,12912.90702133999,200.09159892000025,54462.06884928 2023-03-11,21:09:08.000,70,11123520,-795,0,1678568947,12912.819449309995,200.06340240000281,54461.92910688 2023-03-11,21:09:09.000,70,11123559,-795,0,1678568948,12912.87333979,200.01405849000002,54461.99199096001 2023-03-11,21:09:10.000,70,11123619,-795,0,1678568949,12912.87333979,200.01405849000002,54462.11077200001 2023-03-11,21:09:11.000,70,11123611,-795,0,1678568950,12912.940702889995,199.92946893000044,54462.10378488 2023-03-11,21:09:12.000,70,11123569,-795,0,1678568951,12912.84639454999,199.85897762999957,54462.01295232001 2023-03-11,21:09:13.000,70,11123579,-795,0,1678568952,12912.91375765,199.8378302400015,54462.06186216001 2023-03-11,21:09:14.000,70,11123620,-795,0,1678568953,12912.93396658,199.78143719999935,54462.152694719996 2023-03-11,21:09:15.000,70,11123577,-795,0,1678568954,12912.98785705999,199.74619155000255,54462.16666896 2023-03-11,21:09:16.000,70,11123595,-795,0,1678568955,12912.85313086,199.74619155000255,54462.11077200001 2023-03-11,21:09:17.000,70,11123565,-795,0,1678568956,12912.940702889995,199.71799502999784,54462.03391368001 2023-03-11,21:09:18.000,70,11123648,-795,0,1678568957,12912.99459337,199.73209329000383,54462.10378488 2023-03-11,21:09:19.000,70,11123605,-795,0,1678568958,12913.02827491999,199.71094589999848,54462.138720480005 2023-03-11,21:09:20.000,70,11123635,-795,0,1678568959,12913.02827491999,199.70389676999912,54462.236540160004 2023-03-11,21:09:21.000,70,11123641,-795,0,1678568960,12913.061956469995,199.76028981000127,54462.17365608 2023-03-11,21:09:22.000,70,11123619,-795,0,1678568961,12913.07542909,199.76028981000127,54462.089810640005 2023-03-11,21:09:23.000,70,11123665,-795,0,1678568962,12913.163001119996,199.79553545999806,54462.27846288001 2023-03-11,21:09:24.000,70,11123514,-795,0,1678568963,12913.19668267,199.8378302400015,54462.28545 2023-03-11,21:09:25.000,70,11123635,-795,0,1678568964,12913.163001119996,199.901272410003,54462.24352728 2023-03-11,21:09:26.000,70,11123656,-795,0,1678568965,12913.15626481,199.95766544999788,54462.2155788 2023-03-11,21:09:27.000,70,11123625,-795,0,1678568966,12913.15626481,199.9999602300013,54462.22955304001 2023-03-11,21:09:28.000,70,11123515,-795,0,1678568967,12913.149528499991,200.02110761999938,54462.34833408001 2023-03-11,21:09:29.000,70,11123604,-795,0,1678568968,12913.169737429991,200.09159892000025,54462.41121816 2023-03-11,21:09:30.000,70,11123595,-795,0,1678568969,12913.149528499991,200.14094283000304,54462.45314088 2023-03-11,21:09:31.000,70,11123611,-795,0,1678568970,12913.15626481,200.15504109000176,54462.41121816 2023-03-11,21:09:32.000,70,11123594,-795,0,1678568971,12913.15626481,200.19733586999791,54462.36230832 2023-03-11,21:09:33.000,70,11123579,-795,0,1678568972,12913.05522016,200.2466797800007,54462.19461744 2023-03-11,21:09:34.000,70,11123591,-795,0,1678568973,12913.03501123,200.232581520002,54462.187630320004 2023-03-11,21:09:35.000,70,11123581,-795,0,1678568974,12913.163001119996,200.19028673999856,54462.41820528001 2023-03-11,21:09:36.000,70,11123617,-795,0,1678568975,12913.102374329996,200.19733586999791,54462.41820528001 2023-03-11,21:09:37.000,70,11123616,-795,0,1678568976,12913.163001119996,200.16913935000048,54462.34134696 2023-03-11,21:09:38.000,70,11123657,-795,0,1678568977,12913.149528499991,200.09159892000025,54462.29243712 2023-03-11,21:09:39.000,70,11123615,-795,0,1678568978,12913.183210049996,200.0352058799981,54462.39724392001 2023-03-11,21:09:40.000,70,11123567,-795,0,1678568979,12913.189946359991,200.0352058799981,54462.38326968 2023-03-11,21:09:41.000,70,11123588,-795,0,1678568980,12913.19668267,199.95061631999852,54462.33435984 2023-03-11,21:09:42.000,70,11123621,-795,0,1678568981,12913.19668267,199.92241980000108,54462.25051440001 2023-03-11,21:09:43.000,70,11123670,-795,0,1678568982,12913.203418979996,199.8519285000002,54462.33435984 2023-03-11,21:09:44.000,70,11123621,-795,0,1678568983,12913.163001119996,199.901272410003,54462.28545 2023-03-11,21:09:45.000,70,11123589,-795,0,1678568984,12913.230364219991,199.85897762999957,54462.44615376001 2023-03-11,21:09:46.000,70,11123581,-795,0,1678568985,12913.243836839996,199.86602675999893,54462.43916664 2023-03-11,21:09:47.000,70,11123578,-795,0,1678568986,12913.169737429991,199.89422328000364,54462.38326968 2023-03-11,21:09:48.000,70,11123536,-795,0,1678568987,12913.15626481,199.90832154000236,54462.43916664 2023-03-11,21:09:49.000,70,11123568,-795,0,1678568988,12913.169737429991,199.8730758899983,54462.41121816 2023-03-11,21:09:50.000,70,11123594,-795,0,1678568989,12913.08890170999,199.92241980000108,54462.36230832 2023-03-11,21:09:51.000,70,11123586,-795,0,1678568990,12913.142792189996,199.95061631999852,54462.3902568 2023-03-11,21:09:52.000,70,11123554,-795,0,1678568991,12913.102374329996,199.9365180599998,54462.50903784 2023-03-11,21:09:53.000,70,11123625,-795,0,1678568992,12913.122583259996,199.95061631999852,54462.5299992 2023-03-11,21:09:54.000,70,11123669,-795,0,1678568993,12913.163001119996,199.9365180599998,54462.61384464001 2023-03-11,21:09:55.000,70,11123624,-795,0,1678568994,12913.163001119996,199.92946893000044,54462.58589616001 2023-03-11,21:09:56.000,70,11123574,-795,0,1678568995,12913.15626481,199.95061631999852,54462.56493480001 2023-03-11,21:09:57.000,70,11123564,-795,0,1678568996,12913.129319569991,199.92241980000108,54462.43217952 2023-03-11,21:09:58.000,70,11123573,-795,0,1678568997,12913.17647374,199.91537067000172,54462.523012080004 2023-03-11,21:09:59.000,70,11123641,-795,0,1678568998,12913.284254699996,199.89422328000364,54462.55096056 2023-03-11,21:10:00.000,70,11123616,-795,0,1678568999,12913.311199939992,199.86602675999893,54462.571921920004 2023-03-11,21:10:01.000,70,11123652,-795,0,1678569000,12913.324672559997,199.88717415000428,54462.55096056 2023-03-11,21:10:02.000,70,11123695,-795,0,1678569001,12913.365090419997,199.901272410003,54462.55794768 2023-03-11,21:10:03.000,70,11123596,-795,0,1678569002,12913.466135069997,199.90832154000236,54462.6697416 2023-03-11,21:10:04.000,70,11123543,-795,0,1678569003,12913.479607690002,199.86602675999893,54462.56493480001 2023-03-11,21:10:05.000,70,11123656,-795,0,1678569004,12913.486343999997,199.9365180599998,54462.58589616001 2023-03-11,21:10:06.000,70,11123621,-795,0,1678569005,12913.520025550002,199.95766544999788,54462.48807648 2023-03-11,21:10:07.000,70,11123621,-795,0,1678569006,12913.560443410002,199.92241980000108,54462.43916664 2023-03-11,21:10:08.000,70,11123650,-795,0,1678569007,12913.641279130003,199.9647145800045,54462.592883280005 2023-03-11,21:10:09.000,70,11123647,-795,0,1678569008,12913.688433299998,199.97176371000387,54462.68371584001 2023-03-11,21:10:10.000,70,11123644,-795,0,1678569009,12913.668224369998,199.9999602300013,54462.571921920004 2023-03-11,21:10:11.000,70,11123600,-795,0,1678569010,12913.735587469993,199.97881284000323,54462.66275448001 2023-03-11,21:10:12.000,70,11123562,-795,0,1678569011,12913.648015439998,200.01405849000002,54462.571921920004 2023-03-11,21:10:13.000,70,11123605,-795,0,1678569012,12913.681696989988,199.99291110000195,54462.58589616001 2023-03-11,21:10:14.000,70,11123575,-715,0,1678569013,12913.668224369998,199.9999602300013,54462.592883280005 2023-03-11,21:10:15.000,70,11123627,-795,0,1678569014,12913.715378539993,200.00700936000067,54462.62781888 2023-03-11,21:10:16.000,70,11123582,-795,0,1678569015,12913.708642229998,200.02110761999938,54462.50903784 2023-03-11,21:10:17.000,70,11123541,-795,0,1678569016,12913.621070200003,199.97881284000323,54462.36929544001 2023-03-11,21:10:18.000,70,11123605,-795,0,1678569017,12913.641279130003,199.9999602300013,54462.45314088 2023-03-11,21:10:19.000,70,11123564,-795,0,1678569018,12913.715378539993,199.95061631999852,54462.690702960004 2023-03-11,21:10:20.000,70,11123630,-795,0,1678569019,12913.674960679993,199.9365180599998,54462.641793120005 2023-03-11,21:10:21.000,70,11123591,-795,0,1678569020,12913.674960679993,199.88717415000428,54462.58589616001 2023-03-11,21:10:22.000,70,11123607,-795,0,1678569021,12913.661488059988,199.91537067000172,54462.5299992 2023-03-11,21:10:23.000,70,11123586,-795,0,1678569022,12913.641279130003,199.901272410003,54462.56493480001 2023-03-11,21:10:24.000,70,11123608,-795,0,1678569023,12913.654751749993,199.86602675999893,54462.592883280005 2023-03-11,21:10:25.000,70,11123648,-795,0,1678569024,12913.722114849988,199.8378302400015,54462.65576736 2023-03-11,21:10:26.000,70,11123661,-795,0,1678569025,12913.762532709989,199.81668285000342,54462.62781888 2023-03-11,21:10:27.000,70,11123601,-795,0,1678569026,12913.769269019998,199.77438807,54462.5299992 2023-03-11,21:10:28.000,70,11123604,-795,0,1678569027,12913.782741639989,199.69684763999976,54462.41121816 2023-03-11,21:10:29.000,70,11123622,-795,0,1678569028,12913.809686879998,199.64750373000425,54462.55096056 2023-03-11,21:10:30.000,70,11123630,-795,0,1678569029,12913.836632119994,199.64750373000425,54462.543973440006 2023-03-11,21:10:31.000,70,11123567,-795,0,1678569030,12913.850104739999,199.5911106900021,54462.50903784 2023-03-11,21:10:32.000,70,11123625,-795,0,1678569031,12913.829895809999,199.63340546999825,54462.53698632001 2023-03-11,21:10:33.000,70,11123633,-795,0,1678569032,12913.92420414999,199.61225808000017,54462.592883280005 2023-03-11,21:10:34.000,70,11123643,-795,0,1678569033,12913.937676769994,199.63340546999825,54462.523012080004 2023-03-11,21:10:35.000,70,11123599,-795,0,1678569034,12914.02524879999,199.6263563399989,54462.6697416 2023-03-11,21:10:36.000,70,11123620,-795,0,1678569035,12913.98483093999,199.61225808000017,54462.641793120005 2023-03-11,21:10:37.000,70,11123620,-795,0,1678569036,12913.96462200999,199.6263563399989,54462.48807648 2023-03-11,21:10:38.000,70,11123584,-795,0,1678569037,12913.92420414999,199.61930720999953,54462.543973440006 2023-03-11,21:10:39.000,70,11123582,-795,0,1678569038,12913.930940459999,199.64750373000425,54462.56493480001 2023-03-11,21:10:40.000,70,11123615,-795,0,1678569039,12913.897258909994,199.64750373000425,54462.641793120005 2023-03-11,21:10:41.000,70,11123621,-795,0,1678569040,12913.883786289989,199.69684763999976,54462.57890904 2023-03-11,21:10:42.000,70,11123631,-795,0,1678569041,12913.877049979994,199.63340546999825,54462.523012080004 2023-03-11,21:10:43.000,70,11123644,-795,0,1678569042,12913.930940459999,199.6404546000049,54462.63480600001 2023-03-11,21:10:44.000,70,11123584,-795,0,1678569043,12913.877049979994,199.5911106900021,54462.523012080004 2023-03-11,21:10:45.000,70,11123621,-795,0,1678569044,12913.883786289989,199.58406156000274,54462.56493480001 2023-03-11,21:10:46.000,70,11123538,-795,0,1678569045,12913.863577359989,199.5276685200006,54462.51602496001 2023-03-11,21:10:47.000,70,11123595,-795,0,1678569046,12913.850104739999,199.45717721999972,54462.48807648 2023-03-11,21:10:48.000,70,11123622,-795,0,1678569047,12913.910731529999,199.42898070000228,54462.592883280005 2023-03-11,21:10:49.000,70,11123567,-795,0,1678569048,12913.910731529999,199.4078333100042,54462.65576736 2023-03-11,21:10:50.000,70,11123605,-795,0,1678569049,12913.910731529999,199.33029288000398,54462.690702960004 2023-03-11,21:10:51.000,70,11123598,-795,0,1678569050,12913.94441307999,199.3443911400027,54462.68371584001 2023-03-11,21:10:52.000,70,11123602,-795,0,1678569051,12913.96462200999,199.25275245000375,54462.523012080004 2023-03-11,21:10:53.000,70,11123585,-795,0,1678569052,12913.90399521999,199.2809489700012,54462.48108936 2023-03-11,21:10:54.000,70,11123595,-795,0,1678569053,12913.94441307999,199.27389984000183,54462.5299992 2023-03-11,21:10:55.000,70,11123625,-795,0,1678569054,12913.957885699994,199.2598015800031,54462.48807648 2023-03-11,21:10:56.000,70,11123609,-795,0,1678569055,12913.92420414999,199.21750679999968,54462.33435984 2023-03-11,21:10:57.000,70,11123571,-795,0,1678569056,12913.96462200999,199.2950472299999,54462.376282560006 2023-03-11,21:10:58.000,70,11123615,-795,0,1678569057,12914.06566665999,199.2950472299999,54462.55794768 2023-03-11,21:10:59.000,70,11123570,-795,0,1678569058,12914.079139279995,199.35144027000206,54462.571921920004 2023-03-11,21:11:00.000,70,11123596,-795,0,1678569059,12914.04545772999,199.35144027000206,54462.48108936 2023-03-11,21:11:01.000,70,11123590,-795,0,1678569060,12914.038721419995,199.48537374000443,54462.5299992 2023-03-11,21:11:02.000,70,11123607,-795,0,1678569061,12913.98483093999,199.42193157000293,54462.3902568 2023-03-11,21:11:03.000,70,11123645,-795,0,1678569062,12914.05219404,199.49947200000315,54462.43217952 2023-03-11,21:11:04.000,70,11123643,-795,0,1678569063,12914.119557139995,199.5276685200006,54462.62083176 2023-03-11,21:11:05.000,70,11123568,-795,0,1678569064,12914.099348209995,199.57701243000338,54462.5998704 2023-03-11,21:11:06.000,70,11123625,-795,0,1678569065,12914.099348209995,199.5911106900021,54462.55096056 2023-03-11,21:11:07.000,70,11123635,-795,0,1678569066,12914.058930349995,199.66865112000232,54462.48807648 2023-03-11,21:11:08.000,70,11123574,-795,0,1678569067,12914.11282083,199.60520895000082,54462.57890904 2023-03-11,21:11:09.000,70,11123644,-795,0,1678569068,12914.07240297,199.61930720999953,54462.55096056 2023-03-11,21:11:10.000,70,11123612,-795,0,1678569069,12914.058930349995,199.57701243000338,54462.60685752 2023-03-11,21:11:11.000,70,11123650,-795,0,1678569070,12914.00503986999,199.60520895000082,54462.62083176 2023-03-11,21:11:12.000,70,11123639,-795,0,1678569071,12913.92420414999,199.5911106900021,54462.523012080004 2023-03-11,21:11:13.000,70,11123620,-795,0,1678569072,12913.90399521999,199.59815982000146,54462.641793120005 2023-03-11,21:11:14.000,70,11123600,-795,0,1678569073,12913.951149389999,199.54881590999867,54462.69769008 2023-03-11,21:11:15.000,70,11123653,-795,0,1678569074,12913.910731529999,199.5417667799993,54462.65576736 2023-03-11,21:11:16.000,70,11123646,-795,0,1678569075,12913.951149389999,199.5065211300025,54462.61384464001 2023-03-11,21:11:17.000,70,11123640,-795,0,1678569076,12913.816423189994,199.53471764999995,54462.48108936 2023-03-11,21:11:18.000,70,11123603,-795,0,1678569077,12913.782741639989,199.48537374000443,54462.32737272001 2023-03-11,21:11:19.000,70,11123593,-795,0,1678569078,12913.769269019998,199.5276685200006,54462.376282560006 2023-03-11,21:11:20.000,70,11123619,-795,0,1678569079,12913.829895809999,199.56291417000466,54462.66275448001 2023-03-11,21:11:21.000,70,11123642,-795,0,1678569080,12913.823159499989,199.55586503999803,54462.55096056 2023-03-11,21:11:22.000,70,11123620,-795,0,1678569081,12913.883786289989,199.57701243000338,54462.58589616001 2023-03-11,21:11:23.000,70,11123604,-795,0,1678569082,12913.877049979994,199.5911106900021,54462.68371584001 2023-03-11,21:11:24.000,70,11123670,-795,0,1678569083,12913.897258909994,199.58406156000274,54462.60685752 2023-03-11,21:11:25.000,70,11123606,-795,0,1678569084,12913.94441307999,199.61225808000017,54462.641793120005 2023-03-11,21:11:26.000,70,11123666,-795,0,1678569085,12913.90399521999,199.61225808000017,54462.50205072 2023-03-11,21:11:27.000,70,11123606,-795,0,1678569086,12913.930940459999,199.61225808000017,54462.51602496001 2023-03-11,21:11:28.000,70,11123570,-795,0,1678569087,12913.978094629994,199.6404546000049,54462.63480600001 2023-03-11,21:11:29.000,70,11123619,-795,0,1678569088,12913.97135832,199.61225808000017,54462.66275448001 2023-03-11,21:11:30.000,70,11123605,-795,0,1678569089,12914.058930349995,199.61225808000017,54462.73262568001 2023-03-11,21:11:31.000,70,11123580,-795,0,1678569090,12914.038721419995,199.63340546999825,54462.760574160005 2023-03-11,21:11:32.000,70,11123625,-795,0,1678569091,12913.98483093999,199.58406156000274,54462.62083176 2023-03-11,21:11:33.000,70,11123597,-795,0,1678569092,12913.917467839994,199.6263563399989,54462.65576736 2023-03-11,21:11:34.000,70,11123574,-795,0,1678569093,12913.92420414999,199.61225808000017,54462.64878024 2023-03-11,21:11:35.000,70,11123670,-795,0,1678569094,12913.897258909994,199.6263563399989,54462.6697416 2023-03-11,21:11:36.000,70,11123589,-795,0,1678569095,12913.802950569989,199.63340546999825,54462.571921920004 2023-03-11,21:11:37.000,70,11123601,-795,0,1678569096,12913.782741639989,199.61930720999953,54462.62083176 2023-03-11,21:11:38.000,70,11123594,-795,0,1678569097,12913.802950569989,199.61930720999953,54462.62781888 2023-03-11,21:11:39.000,70,11123613,-755,0,1678569098,12913.769269019998,199.64750373000425,54462.73262568001 2023-03-11,21:11:40.000,70,11123626,-795,0,1678569099,12913.715378539993,199.67570025000168,54462.55096056 2023-03-11,21:11:41.000,70,11123611,-795,0,1678569100,12913.661488059988,199.70389676999912,54462.48807648 2023-03-11,21:11:42.000,70,11123599,-795,0,1678569101,12913.641279130003,199.69684763999976,54462.48807648 2023-03-11,21:11:43.000,70,11123600,-795,0,1678569102,12913.654751749993,199.73209329000383,54462.51602496001 2023-03-11,21:11:44.000,70,11123599,-795,0,1678569103,12913.674960679993,199.71799502999784,54462.63480600001 2023-03-11,21:11:45.000,70,11123650,-795,0,1678569104,12913.668224369998,199.7532406800019,54462.68371584001 2023-03-11,21:11:46.000,70,11123620,-795,0,1678569105,12913.681696989988,199.7884863299987,54462.641793120005 2023-03-11,21:11:47.000,70,11123623,-795,0,1678569106,12913.668224369998,199.8519285000002,54462.58589616001 2023-03-11,21:11:48.000,70,11123602,-795,0,1678569107,12913.648015439998,199.88717415000428,54462.66275448001 2023-03-11,21:11:49.000,70,11123637,-795,0,1678569108,12913.695169609993,199.92946893000044,54462.63480600001 2023-03-11,21:11:50.000,70,11123589,-795,0,1678569109,12913.728851159998,200.00700936000067,54462.6697416 2023-03-11,21:11:51.000,70,11123632,-795,0,1678569110,12913.776005329993,199.97176371000387,54462.6697416 2023-03-11,21:11:52.000,70,11123605,-795,0,1678569111,12913.782741639989,200.02110761999938,54462.65576736 2023-03-11,21:11:53.000,70,11123582,-795,0,1678569112,12913.789477949998,200.05635327000346,54462.6697416 2023-03-11,21:11:54.000,70,11123609,-795,0,1678569113,12913.92420414999,200.0352058799981,54462.8444196 2023-03-11,21:11:55.000,70,11123672,-795,0,1678569114,12913.937676769994,200.0352058799981,54462.81647112 2023-03-11,21:11:56.000,70,11123649,-795,0,1678569115,12913.96462200999,200.02815674999874,54462.87236808001 2023-03-11,21:11:57.000,70,11123616,-795,0,1678569116,12913.937676769994,199.9858619700026,54462.67672872 2023-03-11,21:11:58.000,70,11123595,-795,0,1678569117,12913.937676769994,200.02815674999874,54462.73262568001 2023-03-11,21:11:59.000,70,11123617,-795,0,1678569118,12914.00503986999,200.02110761999938,54462.87236808001 2023-03-11,21:12:00.000,70,11123620,-795,0,1678569119,12913.978094629994,200.01405849000002,54462.83743248 2023-03-11,21:12:01.000,70,11123658,-795,0,1678569120,12913.937676769994,199.9999602300013,54462.69769008 2023-03-11,21:12:02.000,70,11123611,-795,0,1678569121,12913.90399521999,199.9365180599998,54462.858393840004 2023-03-11,21:12:03.000,70,11123599,-795,0,1678569122,12913.951149389999,199.91537067000172,54462.94922640001 2023-03-11,21:12:04.000,70,11123567,-795,0,1678569123,12913.836632119994,199.91537067000172,54462.88634232 2023-03-11,21:12:05.000,70,11123592,-795,0,1678569124,12913.829895809999,199.85897762999957,54462.83044536001 2023-03-11,21:12:06.000,70,11123637,-795,0,1678569125,12913.776005329993,199.8378302400015,54462.858393840004 2023-03-11,21:12:07.000,70,11123631,-795,0,1678569126,12913.701905919988,199.79553545999806,54462.75358704001 2023-03-11,21:12:08.000,70,11123622,-795,0,1678569127,12913.648015439998,199.77438807,54462.72563856 2023-03-11,21:12:09.000,70,11123617,-795,0,1678569128,12913.681696989988,199.69684763999976,54462.8444196 2023-03-11,21:12:10.000,70,11123619,-795,0,1678569129,12913.607597579998,199.64750373000425,54462.81647112 2023-03-11,21:12:11.000,70,11123631,-795,0,1678569130,12913.587388649998,199.57701243000338,54462.858393840004 2023-03-11,21:12:12.000,70,11123666,-795,0,1678569131,12913.486343999997,199.4924228700038,54462.79550976 2023-03-11,21:12:13.000,70,11123644,-795,0,1678569132,12913.405508279997,199.45012809000036,54462.62083176 2023-03-11,21:12:14.000,70,11123592,-795,0,1678569133,12913.338145180001,199.43602983000164,54462.57890904 2023-03-11,21:12:15.000,70,11123623,-795,0,1678569134,12913.324672559997,199.3937350499982,54462.70467720001 2023-03-11,21:12:16.000,70,11123630,-795,0,1678569135,12913.284254699996,199.36553853000078,54462.64878024 2023-03-11,21:12:17.000,70,11123640,-795,0,1678569136,12913.277518390001,199.3796367899995,54462.50903784 2023-03-11,21:12:18.000,70,11123631,-795,0,1678569137,12913.264045769996,199.3796367899995,54462.56493480001 2023-03-11,21:12:19.000,70,11123518,-795,0,1678569138,12913.237100530001,199.43602983000164,54462.43217952 2023-03-11,21:12:20.000,70,11123573,-795,0,1678569139,12913.257309460001,199.43602983000164,54462.28545 2023-03-11,21:12:21.000,70,11123635,-795,0,1678569140,12913.344881489997,199.48537374000443,54462.5299992 2023-03-11,21:12:22.000,70,11123622,-795,0,1678569141,12913.385299349997,199.58406156000274,54462.543973440006 2023-03-11,21:12:23.000,70,11123669,-795,0,1678569142,12913.439189830002,199.60520895000082,54462.41121816 2023-03-11,21:12:24.000,70,11123637,-795,0,1678569143,12913.466135069997,199.67570025000168,54462.425192400005 2023-03-11,21:12:25.000,70,11123607,-795,0,1678569144,12913.627806509998,199.74619155000255,54462.55794768 2023-03-11,21:12:26.000,70,11123596,-795,0,1678569145,12913.674960679993,199.78143719999935,54462.5998704 2023-03-11,21:12:27.000,70,11123622,-795,0,1678569146,12913.762532709989,199.83078111000214,54462.50903784 2023-03-11,21:12:28.000,70,11123576,-795,0,1678569147,12913.776005329993,199.85897762999957,54462.55794768 2023-03-11,21:12:29.000,70,11123585,-795,0,1678569148,12913.789477949998,199.88012501999765,54462.41121816 2023-03-11,21:12:30.000,70,11123634,-795,0,1678569149,12913.836632119994,199.88717415000428,54462.51602496001 2023-03-11,21:12:31.000,70,11123617,-795,0,1678569150,12913.883786289989,199.901272410003,54462.50903784 2023-03-11,21:12:32.000,70,11123604,-795,0,1678569151,12913.843368429989,199.91537067000172,54462.474102240005 2023-03-11,21:12:33.000,70,11123617,-795,0,1678569152,12913.877049979994,199.91537067000172,54462.50903784 2023-03-11,21:12:34.000,70,11123589,-795,0,1678569153,12913.90399521999,199.8730758899983,54462.60685752 2023-03-11,21:12:35.000,70,11123643,-795,0,1678569154,12913.877049979994,199.8730758899983,54462.66275448001 2023-03-11,21:12:36.000,70,11123598,-795,0,1678569155,12913.796214259994,199.8378302400015,54462.68371584001 2023-03-11,21:12:37.000,70,11123642,-795,0,1678569156,12913.695169609993,199.82373198000278,54462.5998704 2023-03-11,21:12:38.000,70,11123636,-795,0,1678569157,12913.621070200003,199.78143719999935,54462.61384464001 2023-03-11,21:12:39.000,70,11123652,-795,0,1678569158,12913.661488059988,199.77438807,54462.62781888 2023-03-11,21:12:40.000,70,11123665,-795,0,1678569159,12913.607597579998,199.73209329000383,54462.5998704 2023-03-11,21:12:41.000,70,11123612,-795,0,1678569160,12913.560443410002,199.73209329000383,54462.55096056 2023-03-11,21:12:42.000,70,11123655,-795,0,1678569161,12913.546970789997,199.69684763999976,54462.57890904 2023-03-11,21:12:43.000,70,11123648,-795,0,1678569162,12913.540234480002,199.59815982000146,54462.63480600001 2023-03-11,21:12:44.000,70,11123633,-795,0,1678569163,12913.439189830002,199.6263563399989,54462.60685752 2023-03-11,21:12:45.000,70,11123648,-795,0,1678569164,12913.412244589992,199.6545528600036,54462.62083176 2023-03-11,21:12:46.000,70,11123661,-795,0,1678569165,12913.405508279997,199.5911106900021,54462.58589616001 2023-03-11,21:12:47.000,70,11123621,-795,0,1678569166,12913.425717209997,199.57701243000338,54462.49506360001 2023-03-11,21:12:48.000,70,11123624,-795,0,1678569167,12913.445926139997,199.56291417000466,54462.62083176 2023-03-11,21:12:49.000,70,11123657,-795,0,1678569168,12913.493080309992,199.56291417000466,54462.62781888 2023-03-11,21:12:50.000,70,11123632,-795,0,1678569169,12913.466135069997,199.56996330000402,54462.67672872 2023-03-11,21:12:51.000,70,11123640,-795,0,1678569170,12913.506552929997,199.55586503999803,54462.71865144 2023-03-11,21:12:52.000,70,11123632,-795,0,1678569171,12913.432453519992,199.53471764999995,54462.543973440006 2023-03-11,21:12:53.000,70,11123596,-795,0,1678569172,12913.452662449992,199.54881590999867,54462.58589616001 2023-03-11,21:12:54.000,70,11123666,-795,0,1678569173,12913.472871379992,199.57701243000338,54462.5998704 2023-03-11,21:12:55.000,70,11123627,-795,0,1678569174,12913.499816620002,199.56996330000402,54462.57890904 2023-03-11,21:12:56.000,70,11123657,-795,0,1678569175,12913.392035659992,199.63340546999825,54462.48807648 2023-03-11,21:12:57.000,70,11123660,-795,0,1678569176,12913.392035659992,199.67570025000168,54462.50205072 2023-03-11,21:12:58.000,70,11123651,-795,0,1678569177,12913.445926139997,199.71094589999848,54462.55096056 2023-03-11,21:12:59.000,70,11123561,-795,0,1678569178,12913.412244589992,199.7391424200032,54462.55096056 2023-03-11,21:13:00.000,70,11123626,-795,0,1678569179,12913.365090419997,199.81668285000342,54462.45314088 2023-03-11,21:13:01.000,70,11123598,-795,0,1678569180,12913.338145180001,199.85897762999957,54462.523012080004 2023-03-11,21:13:02.000,70,11123569,-715,0,1678569181,12913.297727320001,199.91537067000172,54462.34833408001 2023-03-11,21:13:03.000,70,11123654,-795,0,1678569182,12913.223627909996,199.9999602300013,54462.31339848 2023-03-11,21:13:04.000,70,11123602,-795,0,1678569183,12913.250573149991,200.0352058799981,54462.460128 2023-03-11,21:13:05.000,70,11123631,-795,0,1678569184,12913.311199939992,200.10569717999897,54462.474102240005 2023-03-11,21:13:06.000,70,11123644,-795,0,1678569185,12913.284254699996,200.11274630999833,54462.48807648 2023-03-11,21:13:07.000,70,11123611,-795,0,1678569186,12913.230364219991,200.14094283000304,54462.39724392001 2023-03-11,21:13:08.000,70,11123621,-795,0,1678569187,12913.250573149991,200.09159892000025,54462.41121816 2023-03-11,21:13:09.000,70,11123620,-795,0,1678569188,12913.210155289991,200.11274630999833,54462.425192400005 2023-03-11,21:13:10.000,70,11123618,-795,0,1678569189,12913.19668267,200.0986480499996,54462.41820528001 2023-03-11,21:13:11.000,70,11123667,-795,0,1678569190,12913.19668267,200.04225501000474,54462.425192400005 2023-03-11,21:13:12.000,70,11123607,-795,0,1678569191,12913.17647374,200.01405849000002,54462.43916664 2023-03-11,21:13:13.000,70,11123623,-795,0,1678569192,12913.149528499991,199.89422328000364,54462.3203856 2023-03-11,21:13:14.000,70,11123612,-795,0,1678569193,12913.19668267,199.8378302400015,54462.404231040004 2023-03-11,21:13:15.000,70,11123644,-795,0,1678569194,12913.243836839996,199.76733894000063,54462.50205072 2023-03-11,21:13:16.000,70,11123625,-795,0,1678569195,12913.250573149991,199.69684763999976,54462.48807648 2023-03-11,21:13:17.000,70,11123638,-795,0,1678569196,12913.237100530001,199.66160199000296,54462.474102240005 2023-03-11,21:13:18.000,70,11123637,-795,0,1678569197,12913.223627909996,199.5911106900021,54462.3902568 2023-03-11,21:13:19.000,70,11123607,-795,0,1678569198,12913.237100530001,199.52061939000123,54462.36929544001 2023-03-11,21:13:20.000,70,11123593,-795,0,1678569199,12913.19668267,199.5417667799993,54462.43916664 2023-03-11,21:13:21.000,70,11123622,-795,0,1678569200,12913.10911063999,199.57701243000338,54462.43217952 2023-03-11,21:13:22.000,70,11123668,-795,0,1678569201,12913.237100530001,199.59815982000146,54462.39724392001 2023-03-11,21:13:23.000,70,11123624,-795,0,1678569202,12913.317936250001,199.56291417000466,54462.5299992 2023-03-11,21:13:24.000,70,11123590,-795,0,1678569203,12913.270782079991,199.6897985100004,54462.50205072 2023-03-11,21:13:25.000,70,11123627,-795,0,1678569204,12913.297727320001,199.76733894000063,54462.43916664 2023-03-11,21:13:26.000,70,11123633,-795,0,1678569205,12913.237100530001,199.8378302400015,54462.39724392001 2023-03-11,21:13:27.000,70,11123595,-795,0,1678569206,12913.257309460001,199.91537067000172,54462.36929544001 2023-03-11,21:13:28.000,70,11123614,-795,0,1678569207,12913.311199939992,200.05635327000346,54462.57890904 2023-03-11,21:13:29.000,70,11123601,-795,0,1678569208,12913.378563040002,200.05635327000346,54462.592883280005 2023-03-11,21:13:30.000,70,11123644,-795,0,1678569209,12913.378563040002,200.19028673999856,54462.62083176 2023-03-11,21:13:31.000,70,11123655,-795,0,1678569210,12913.405508279997,200.21848326000327,54462.62083176 2023-03-11,21:13:32.000,70,11123604,-795,0,1678569211,12913.324672559997,200.19733586999791,54462.55096056 2023-03-11,21:13:33.000,70,11123597,-755,0,1678569212,12913.365090419997,200.2114341300039,54462.55794768 2023-03-11,21:13:34.000,70,11123680,-795,0,1678569213,12913.304463629996,200.20438500000455,54462.55794768 2023-03-11,21:13:35.000,70,11123677,-795,0,1678569214,12913.230364219991,200.1479919600024,54462.55096056 2023-03-11,21:13:36.000,70,11123601,-795,0,1678569215,12913.09563802,200.10569717999897,54462.43217952 2023-03-11,21:13:37.000,70,11123614,-795,0,1678569216,12913.03501123,200.16913935000048,54462.45314088 2023-03-11,21:13:38.000,70,11123589,-795,0,1678569217,12912.96764812999,200.232581520002,54462.50205072 2023-03-11,21:13:39.000,70,11123606,-795,0,1678569218,12912.97438444,200.2960236900035,54462.55794768 2023-03-11,21:13:40.000,70,11123600,-795,0,1678569219,12912.98785705999,200.35946585999773,54462.5998704 2023-03-11,21:13:41.000,70,11123614,-795,0,1678569220,12913.061956469995,200.3312693400003,54462.60685752 2023-03-11,21:13:42.000,70,11123634,-795,0,1678569221,12913.0148023,200.32422021000093,54462.48108936 2023-03-11,21:13:43.000,70,11123625,-795,0,1678569222,12913.02827491999,200.3312693400003,54462.48108936 2023-03-11,21:13:44.000,70,11123622,-795,0,1678569223,12913.082165399996,200.35241672999837,54462.68371584001 2023-03-11,21:13:45.000,70,11123654,-795,0,1678569224,12913.169737429991,200.35946585999773,54462.72563856 2023-03-11,21:13:46.000,70,11123589,-795,0,1678569225,12913.203418979996,200.3947115100018,54462.71865144 2023-03-11,21:13:47.000,70,11123652,-795,0,1678569226,12913.203418979996,200.41585889999988,54462.62781888 2023-03-11,21:13:48.000,70,11123617,-795,0,1678569227,12913.270782079991,200.41585889999988,54462.72563856 2023-03-11,21:13:49.000,70,11123636,-795,0,1678569228,12913.317936250001,200.43700628999795,54462.64878024 2023-03-11,21:13:50.000,70,11123613,-795,0,1678569229,12913.277518390001,200.50044845999946,54462.571921920004 2023-03-11,21:13:51.000,70,11123630,-795,0,1678569230,12913.344881489997,200.50044845999946,54462.711664320006 2023-03-11,21:13:52.000,70,11123620,-795,0,1678569231,12913.290991009992,200.48635020000074,54462.65576736 2023-03-11,21:13:53.000,70,11123656,-795,0,1678569232,12913.277518390001,200.47225194000202,54462.62781888 2023-03-11,21:13:54.000,70,11123578,-795,0,1678569233,12913.304463629996,200.41585889999988,54462.75358704001 2023-03-11,21:13:55.000,70,11123621,-795,0,1678569234,12913.317936250001,200.4440554200046,54462.73262568001 2023-03-11,21:13:56.000,70,11123667,-795,0,1678569235,12913.290991009992,200.43700628999795,54462.76756128 2023-03-11,21:13:57.000,70,11123608,-795,0,1678569236,12913.203418979996,200.35946585999773,54462.55096056 2023-03-11,21:13:58.000,70,11123586,-795,0,1678569237,12913.163001119996,200.40880977000052,54462.5998704 2023-03-11,21:13:59.000,70,11123658,-795,0,1678569238,12913.223627909996,200.3947115100018,54462.70467720001 2023-03-11,21:14:00.000,70,11123610,-795,0,1678569239,12913.169737429991,200.27487629999814,54462.61384464001 2023-03-11,21:14:01.000,70,11123598,-795,0,1678569240,12913.15626481,200.26782716999878,54462.65576736 2023-03-11,21:14:02.000,70,11123622,-795,0,1678569241,12913.142792189996,200.20438500000455,54462.641793120005 2023-03-11,21:14:03.000,70,11123606,-795,0,1678569242,12913.09563802,200.1832376099992,54462.571921920004 2023-03-11,21:14:04.000,70,11123599,-795,0,1678569243,12913.061956469995,200.15504109000176,54462.592883280005 2023-03-11,21:14:05.000,70,11123585,-795,0,1678569244,12913.05522016,200.1197954399977,54462.50205072 2023-03-11,21:14:06.000,70,11123574,-795,0,1678569245,12913.0148023,200.10569717999897,54462.48807648 2023-03-11,21:14:07.000,70,11123632,-795,0,1678569246,12912.91375765,200.10569717999897,54462.32737272001 2023-03-11,21:14:08.000,70,11123647,-795,0,1678569247,12912.880076099995,200.10569717999897,54462.31339848 2023-03-11,21:14:09.000,70,11123605,-795,0,1678569248,12912.900285029995,200.1197954399977,54462.41820528001 2023-03-11,21:14:10.000,70,11123610,-795,0,1678569249,12912.880076099995,200.09159892000025,54462.474102240005 2023-03-11,21:14:11.000,70,11123579,-795,0,1678569250,12912.839658239995,200.09159892000025,54462.53698632001 2023-03-11,21:14:12.000,70,11123591,-795,0,1678569251,12912.76555882999,200.04225501000474,54462.53698632001 2023-03-11,21:14:13.000,70,11123592,-795,0,1678569252,12912.731877279999,200.04225501000474,54462.43916664 2023-03-11,21:14:14.000,70,11123604,-795,0,1678569253,12912.77229514,200.00700936000067,54462.58589616001 2023-03-11,21:14:15.000,70,11123653,-795,0,1678569254,12912.80597668999,199.9365180599998,54462.62083176 2023-03-11,21:14:16.000,70,11123596,-795,0,1678569255,12912.80597668999,199.94356718999916,54462.62781888 2023-03-11,21:14:17.000,70,11123594,-795,0,1678569256,12912.859867169995,199.95766544999788,54462.523012080004 2023-03-11,21:14:18.000,70,11123621,-795,0,1678569257,12912.93396658,199.89422328000364,54462.543973440006 2023-03-11,21:14:19.000,70,11123585,-795,0,1678569258,12912.960911819995,199.88012501999765,54462.58589616001 2023-03-11,21:14:20.000,70,11123551,-795,0,1678569259,12912.97438444,199.84487937000085,54462.50205072 2023-03-11,21:14:21.000,70,11123601,-795,0,1678569260,12912.97438444,199.8730758899983,54462.45314088 2023-03-11,21:14:22.000,70,11123641,-795,0,1678569261,12912.960911819995,199.80963372000406,54462.187630320004 2023-03-11,21:14:23.000,70,11123642,-795,0,1678569262,12913.082165399996,199.82373198000278,54462.43217952 2023-03-11,21:14:24.000,70,11123581,-795,0,1678569263,12913.129319569991,199.7884863299987,54462.543973440006 2023-03-11,21:14:25.000,70,11123608,-795,0,1678569264,12913.183210049996,199.8378302400015,54462.57890904 2023-03-11,21:14:26.000,70,11123582,-795,0,1678569265,12913.183210049996,199.84487937000085,54462.48807648 2023-03-11,21:14:27.000,70,11123634,-795,0,1678569266,12913.142792189996,199.90832154000236,54462.43916664 2023-03-11,21:14:28.000,70,11123601,-795,0,1678569267,12913.189946359991,199.86602675999893,54462.50903784 2023-03-11,21:14:29.000,70,11123591,-795,0,1678569268,12913.17647374,199.90832154000236,54462.43217952 2023-03-11,21:14:30.000,70,11123635,-795,0,1678569269,12913.17647374,199.91537067000172,54462.46711512001 2023-03-11,21:14:31.000,70,11123644,-795,0,1678569270,12913.13605588,199.99291110000195,54462.44615376001 2023-03-11,21:14:32.000,70,11123615,-795,0,1678569271,12913.05522016,200.02815674999874,54462.29243712 2023-03-11,21:14:33.000,70,11123615,-795,0,1678569272,12913.09563802,200.0986480499996,54462.45314088 2023-03-11,21:14:34.000,70,11123607,-795,0,1678569273,12913.10911063999,200.14094283000304,54462.5299992 2023-03-11,21:14:35.000,70,11123574,-795,0,1678569274,12913.06869277999,200.15504109000176,54462.48807648 2023-03-11,21:14:36.000,70,11123597,-795,0,1678569275,12913.06869277999,200.1479919600024,54462.43217952 2023-03-11,21:14:37.000,70,11123622,-795,0,1678569276,12913.021538609995,200.2114341300039,54462.27147576 2023-03-11,21:14:38.000,70,11123660,-795,0,1678569277,12913.08890170999,200.19733586999791,54462.45314088 2023-03-11,21:14:39.000,70,11123581,-795,0,1678569278,12913.09563802,200.232581520002,54462.48108936 2023-03-11,21:14:40.000,70,11123623,-795,0,1678569279,12913.10911063999,200.19733586999791,54462.48108936 2023-03-11,21:14:41.000,70,11123602,-795,0,1678569280,12913.11584695,200.23963065000135,54462.48108936 2023-03-11,21:14:42.000,70,11123639,-795,0,1678569281,12913.149528499991,200.17618847999984,54462.48807648 2023-03-11,21:14:43.000,70,11123634,-795,0,1678569282,12913.203418979996,200.1832376099992,54462.543973440006 2023-03-11,21:14:44.000,70,11123645,-795,0,1678569283,12913.17647374,200.14094283000304,54462.49506360001 2023-03-11,21:14:45.000,70,11123615,-795,0,1678569284,12913.183210049996,200.14094283000304,54462.46711512001 2023-03-11,21:14:46.000,70,11123632,-795,0,1678569285,12913.189946359991,200.11274630999833,54462.45314088 2023-03-11,21:14:47.000,70,11123620,-795,0,1678569286,12913.216891600001,200.13389370000368,54462.41820528001 2023-03-11,21:14:48.000,70,11123592,-795,0,1678569287,12913.210155289991,200.13389370000368,54462.355321200004 2023-03-11,21:14:49.000,70,11123597,-795,0,1678569288,12913.264045769996,200.11274630999833,54462.474102240005 2023-03-11,21:14:50.000,70,11123619,-795,0,1678569289,12913.358354110002,200.05635327000346,54462.56493480001 2023-03-11,21:14:51.000,70,11123639,-795,0,1678569290,12913.344881489997,200.0845497900009,54462.55794768 2023-03-11,21:14:52.000,70,11123591,-795,0,1678569291,12913.290991009992,200.04225501000474,54462.3902568 2023-03-11,21:14:53.000,70,11123638,-795,0,1678569292,12913.250573149991,199.9999602300013,54462.376282560006 2023-03-11,21:14:54.000,70,11123591,-795,0,1678569293,12913.257309460001,199.97176371000387,54462.39724392001 2023-03-11,21:14:55.000,70,11123610,-795,0,1678569294,12913.203418979996,199.95061631999852,54462.306411360005 2023-03-11,21:14:56.000,70,11123649,-795,0,1678569295,12913.237100530001,199.95766544999788,54462.38326968 2023-03-11,21:14:57.000,70,11123639,-795,0,1678569296,12913.19668267,199.901272410003,54462.41820528001 2023-03-11,21:14:58.000,70,11123595,-795,0,1678569297,12913.237100530001,199.84487937000085,54462.48108936 2023-03-11,21:14:59.000,70,11123647,-795,0,1678569298,12913.223627909996,199.8519285000002,54462.474102240005 2023-03-11,21:15:00.000,70,11123588,-795,0,1678569299,12913.10911063999,199.78143719999935,54462.38326968 2023-03-11,21:15:01.000,70,11123612,-795,0,1678569300,12913.06869277999,199.7884863299987,54462.32737272001 2023-03-11,21:15:02.000,70,11123623,-795,0,1678569301,12913.0148023,199.74619155000255,54462.152694719996 2023-03-11,21:15:03.000,70,11123592,-795,0,1678569302,12912.97438444,199.74619155000255,54462.22256592 2023-03-11,21:15:04.000,70,11123595,-795,0,1678569303,12913.04848384999,199.71799502999784,54462.236540160004 2023-03-11,21:15:05.000,70,11123619,-795,0,1678569304,12913.041747539995,199.6897985100004,54462.3203856 2023-03-11,21:15:06.000,70,11123608,-795,0,1678569305,12912.98785705999,199.70389676999912,54462.257501520005 2023-03-11,21:15:07.000,70,11123599,-795,0,1678569306,12912.981120749995,199.71094589999848,54462.2155788 2023-03-11,21:15:08.000,70,11123626,-795,0,1678569307,12912.97438444,199.71094589999848,54462.25051440001 2023-03-11,21:15:09.000,70,11123603,-795,0,1678569308,12912.95417551,199.76028981000127,54462.138720480005 2023-03-11,21:15:10.000,70,11123627,-795,0,1678569309,12912.95417551,199.83078111000214,54462.2155788 2023-03-11,21:15:11.000,70,11123626,-795,0,1678569310,12912.96764812999,199.85897762999957,54462.26448864 2023-03-11,21:15:12.000,70,11123654,-795,0,1678569311,12912.94743919999,199.91537067000172,54462.20160456001 2023-03-11,21:15:13.000,70,11123613,-795,0,1678569312,12912.89354872,199.97881284000323,54462.16666896 2023-03-11,21:15:14.000,70,11123606,-795,0,1678569313,12913.001329679995,199.9999602300013,54462.3203856 2023-03-11,21:15:15.000,70,11123577,-795,0,1678569314,12913.04848384999,200.13389370000368,54462.44615376001 2023-03-11,21:15:16.000,70,11123559,-795,0,1678569315,12913.00806598999,200.13389370000368,54462.376282560006 2023-03-11,21:15:17.000,70,11123575,-795,0,1678569316,12912.960911819995,200.19028673999856,54462.25051440001 2023-03-11,21:15:18.000,70,11123640,-795,0,1678569317,12913.041747539995,200.2960236900035,54462.376282560006 2023-03-11,21:15:19.000,70,11123641,-795,0,1678569318,12913.07542909,200.32422021000093,54462.376282560006 2023-03-11,21:15:20.000,70,11123614,-795,0,1678569319,12913.122583259996,200.31717108000157,54462.45314088 2023-03-11,21:15:21.000,70,11123675,-795,0,1678569320,12913.11584695,200.35946585999773,54462.43217952 2023-03-11,21:15:22.000,70,11123586,-795,0,1678569321,12913.10911063999,200.38061325000308,54462.355321200004 2023-03-11,21:15:23.000,70,11123604,-795,0,1678569322,12913.061956469995,200.345367599999,54462.22256592 2023-03-11,21:15:24.000,70,11123628,-795,0,1678569323,12913.11584695,200.35946585999773,54462.50205072 2023-03-11,21:15:25.000,70,11123634,-795,0,1678569324,12913.04848384999,200.38061325000308,54462.460128 2023-03-11,21:15:26.000,70,11123613,-795,0,1678569325,12913.041747539995,200.38061325000308,54462.41121816 2023-03-11,21:15:27.000,70,11123612,-795,0,1678569326,12912.97438444,200.35946585999773,54462.3902568 2023-03-11,21:15:28.000,70,11123670,-795,0,1678569327,12912.98785705999,200.35241672999837,54462.44615376001 2023-03-11,21:15:29.000,70,11123688,-795,0,1678569328,12912.98785705999,200.345367599999,54462.48108936 2023-03-11,21:15:30.000,70,11123613,-795,0,1678569329,12913.001329679995,200.31717108000157,54462.543973440006 2023-03-11,21:15:31.000,70,11123647,-795,0,1678569330,12912.96764812999,200.2960236900035,54462.53698632001 2023-03-11,21:15:32.000,70,11123628,-795,0,1678569331,12912.90702133999,200.28192543000478,54462.27846288001 2023-03-11,21:15:33.000,70,11123585,-795,0,1678569332,12912.880076099995,200.28897456000414,54462.32737272001 2023-03-11,21:15:34.000,70,11123634,-795,0,1678569333,12912.90702133999,200.30307282000285,54462.43916664 2023-03-11,21:15:35.000,70,11123659,-795,0,1678569334,12912.87333979,200.32422021000093,54462.45314088 2023-03-11,21:15:36.000,70,11123628,-795,0,1678569335,12912.799240379994,200.3101219500022,54462.27846288001 2023-03-11,21:15:37.000,70,11123645,-795,0,1678569336,12912.84639454999,200.35241672999837,54462.41820528001 2023-03-11,21:15:38.000,70,11123616,-795,0,1678569337,12912.88681240999,200.35946585999773,54462.571921920004 2023-03-11,21:15:39.000,70,11123648,-795,0,1678569338,12912.88681240999,200.45110455000395,54462.53698632001 2023-03-11,21:15:40.000,70,11123646,-795,0,1678569339,12912.89354872,200.47930107000138,54462.46711512001 2023-03-11,21:15:41.000,70,11123678,-795,0,1678569340,12912.86660347999,200.45110455000395,54462.523012080004 2023-03-11,21:15:42.000,70,11123608,-795,0,1678569341,12912.83292193,200.51454671999818,54462.43916664 2023-03-11,21:15:43.000,70,11123582,-795,0,1678569342,12912.82618561999,200.5427432400029,54462.36929544001 2023-03-11,21:15:44.000,70,11123623,-795,0,1678569343,12912.880076099995,200.56389063000097,54462.460128 2023-03-11,21:15:45.000,70,11123647,-795,0,1678569344,12912.92723026999,200.58503801999905,54462.49506360001 2023-03-11,21:15:46.000,70,11123613,-795,0,1678569345,12912.91375765,200.58503801999905,54462.49506360001 2023-03-11,21:15:47.000,70,11123558,-795,0,1678569346,12912.960911819995,200.57093976000033,54462.43916664 2023-03-11,21:15:48.000,70,11123575,-795,0,1678569347,12913.021538609995,200.59913627999777,54462.474102240005 2023-03-11,21:15:49.000,70,11123678,-795,0,1678569348,12912.97438444,200.57093976000033,54462.41820528001 2023-03-11,21:15:50.000,70,11123648,-795,0,1678569349,12912.96764812999,200.52864498000417,54462.45314088 2023-03-11,21:15:51.000,70,11123589,-795,0,1678569350,12912.96764812999,200.52159585000481,54462.48807648 2023-03-11,21:15:52.000,70,11123620,-795,0,1678569351,12912.91375765,200.47225194000202,54462.39724392001 2023-03-11,21:15:53.000,70,11123617,-795,0,1678569352,12912.97438444,200.45110455000395,54462.425192400005 2023-03-11,21:15:54.000,70,11123630,-795,0,1678569353,12913.00806598999,200.38061325000308,54462.53698632001 2023-03-11,21:15:55.000,70,11123641,-795,0,1678569354,12913.02827491999,200.38061325000308,54462.5299992 2023-03-11,21:15:56.000,70,11123590,-795,0,1678569355,12912.99459337,200.32422021000093,54462.48108936 2023-03-11,21:15:57.000,70,11123664,-795,0,1678569356,12912.90702133999,200.3312693400003,54462.34134696 2023-03-11,21:15:58.000,70,11123663,-795,0,1678569357,12912.89354872,200.27487629999814,54462.32737272001 2023-03-11,21:15:59.000,70,11123585,-795,0,1678569358,12912.93396658,200.26782716999878,54462.425192400005 2023-03-11,21:16:00.000,70,11123655,-795,0,1678569359,12912.981120749995,200.26782716999878,54462.474102240005 2023-03-11,21:16:01.000,70,11123613,-795,0,1678569360,12913.0148023,200.2960236900035,54462.460128 2023-03-11,21:16:02.000,70,11123616,-795,0,1678569361,12913.021538609995,200.31717108000157,54462.460128 2023-03-11,21:16:03.000,70,11123633,-795,0,1678569362,12913.11584695,200.3312693400003,54462.5998704 2023-03-11,21:16:04.000,70,11123565,-795,0,1678569363,12913.082165399996,200.345367599999,54462.5299992 2023-03-11,21:16:05.000,70,11123657,-795,0,1678569364,12913.11584695,200.40880977000052,54462.48108936 2023-03-11,21:16:06.000,70,11123602,-795,0,1678569365,12913.13605588,200.43700628999795,54462.404231040004 2023-03-11,21:16:07.000,70,11123619,-795,0,1678569366,12913.122583259996,200.50749758999882,54462.376282560006 2023-03-11,21:16:08.000,70,11123636,-795,0,1678569367,12913.203418979996,200.58503801999905,54462.57890904 2023-03-11,21:16:09.000,70,11123609,-795,0,1678569368,12913.230364219991,200.61323454000376,54462.56493480001 2023-03-11,21:16:10.000,70,11123668,-795,0,1678569369,12913.264045769996,200.6061854100044,54462.55794768 2023-03-11,21:16:11.000,70,11123631,-795,0,1678569370,12913.223627909996,200.6414310600012,54462.53698632001 2023-03-11,21:16:12.000,70,11123589,-795,0,1678569371,12913.149528499991,200.7048732300027,54462.355321200004 2023-03-11,21:16:13.000,70,11123650,-795,0,1678569372,12913.210155289991,200.66962757999863,54462.425192400005 2023-03-11,21:16:14.000,70,11123604,-795,0,1678569373,12913.189946359991,200.72602062000078,54462.404231040004 2023-03-11,21:16:15.000,70,11123662,-795,0,1678569374,12913.189946359991,200.69782410000334,54462.44615376001 2023-03-11,21:16:16.000,70,11123588,-795,0,1678569375,12913.250573149991,200.676676709998,54462.56493480001 2023-03-11,21:16:17.000,70,11123592,-795,0,1678569376,12913.230364219991,200.68372584000463,54462.60685752 2023-03-11,21:16:18.000,70,11123646,-795,0,1678569377,12913.216891600001,200.69782410000334,54462.49506360001 2023-03-11,21:16:19.000,70,11123596,-795,0,1678569378,12913.163001119996,200.66962757999863,54462.49506360001 2023-03-11,21:16:20.000,70,11123585,-795,0,1678569379,12913.237100530001,200.676676709998,54462.51602496001 2023-03-11,21:16:21.000,70,11123651,-795,0,1678569380,12913.216891600001,200.62733280000248,54462.45314088 2023-03-11,21:16:22.000,70,11123639,-795,0,1678569381,12913.15626481,200.6061854100044,54462.29942424001 2023-03-11,21:16:23.000,70,11123617,-795,0,1678569382,12913.163001119996,200.61323454000376,54462.257501520005 2023-03-11,21:16:24.000,70,11123620,-795,0,1678569383,12913.021538609995,200.61323454000376,54462.34833408001 2023-03-11,21:16:25.000,70,11123619,-795,0,1678569384,12913.17647374,200.62028367000312,54462.44615376001 2023-03-11,21:16:26.000,70,11123673,-795,0,1678569385,12913.189946359991,200.59913627999777,54462.41820528001 2023-03-11,21:16:27.000,70,11123640,-795,0,1678569386,12913.129319569991,200.61323454000376,54462.306411360005 2023-03-11,21:16:28.000,70,11123602,-795,0,1678569387,12913.149528499991,200.5427432400029,54462.33435984 2023-03-11,21:16:29.000,70,11123574,-795,0,1678569388,12913.08890170999,200.5779888899997,54462.36230832 2023-03-11,21:16:30.000,70,11123623,-795,0,1678569389,12913.11584695,200.52159585000481,54462.36230832 2023-03-11,21:16:31.000,70,11123633,-795,0,1678569390,12913.08890170999,200.52159585000481,54462.36230832 2023-03-11,21:16:32.000,70,11123655,-795,0,1678569391,12912.98785705999,200.52864498000417,54462.32737272001 2023-03-11,21:16:33.000,70,11123626,-795,0,1678569392,12912.99459337,200.50044845999946,54462.306411360005 2023-03-11,21:16:34.000,70,11123587,-795,0,1678569393,12912.981120749995,200.48635020000074,54462.24352728 2023-03-11,21:16:35.000,70,11123569,-795,0,1678569394,12913.04848384999,200.52864498000417,54462.34134696 2023-03-11,21:16:36.000,70,11123584,-795,0,1678569395,12913.06869277999,200.4933993300001,54462.36230832 2023-03-11,21:16:37.000,70,11123631,-795,0,1678569396,12913.04848384999,200.47930107000138,54462.20160456001 2023-03-11,21:16:38.000,70,11123602,-795,0,1678569397,12913.021538609995,200.53569411000353,54462.187630320004 2023-03-11,21:16:39.000,70,11123649,-795,0,1678569398,12913.041747539995,200.5568415000016,54462.15968184001 2023-03-11,21:16:40.000,70,11123666,-795,0,1678569399,12913.11584695,200.56389063000097,54462.25051440001 2023-03-11,21:16:41.000,70,11123672,-795,0,1678569400,12913.163001119996,200.63438193000184,54462.19461744 2023-03-11,21:16:42.000,70,11123674,-795,0,1678569401,12913.210155289991,200.6414310600012,54462.22256592 2023-03-11,21:16:43.000,70,11123626,-795,0,1678569402,12913.284254699996,200.74716800999886,54462.28545 2023-03-11,21:16:44.000,70,11123542,-795,0,1678569403,12913.351617799992,200.81061018000037,54462.236540160004 2023-03-11,21:16:45.000,70,11123621,-795,0,1678569404,12913.317936250001,200.8881506100006,54462.20160456001 2023-03-11,21:16:46.000,70,11123653,-795,0,1678569405,12913.392035659992,200.87405235000188,54462.17365608 2023-03-11,21:16:47.000,70,11123644,-795,0,1678569406,12913.398771970002,200.92339626000467,54462.06884928 2023-03-11,21:16:48.000,70,11123657,-795,0,1678569407,12913.378563040002,200.83175756999844,54462.0059652 2023-03-11,21:16:49.000,70,11123667,-795,0,1678569408,12913.371826729992,200.74716800999886,54462.0758364 2023-03-11,21:16:50.000,70,11123652,-795,0,1678569409,12913.15626481,200.690774970004,54462.0758364 2023-03-11,21:16:51.000,70,11123687,-795,0,1678569410,12912.90702133999,200.86700322000252,54462.10378488 2023-03-11,21:16:52.000,70,11123559,-795,0,1678569411,12912.78576775999,201.07142798999848,54461.94308112001 2023-03-11,21:16:53.000,70,11123528,-795,0,1678569412,12912.859867169995,201.12782103000063,54461.985003839996 2023-03-11,21:16:54.000,70,11123679,-795,0,1678569413,12912.92723026999,201.14191928999935,54462.17365608 2023-03-11,21:16:55.000,70,11123610,-795,0,1678569414,12912.93396658,201.07142798999848,54462.20160456001 2023-03-11,21:16:56.000,70,11123616,-795,0,1678569415,12912.84639454999,200.95864191000146,54462.138720480005 2023-03-11,21:16:57.000,70,11123614,-795,0,1678569416,12912.87333979,200.9022488699993,54462.18064320001 2023-03-11,21:16:58.000,70,11123640,-795,0,1678569417,12912.92723026999,200.85995409000316,54462.22256592 2023-03-11,21:16:59.000,70,11123577,-795,0,1678569418,12912.93396658,200.803561050001,54462.306411360005 2023-03-11,21:17:00.000,70,11123576,-795,0,1678569419,12912.93396658,200.77536453000357,54462.18064320001 2023-03-11,21:17:01.000,70,11123628,-795,0,1678569420,12913.0148023,200.7401188799995,54462.34134696 2023-03-11,21:17:02.000,70,11123633,-795,0,1678569421,12912.93396658,200.7401188799995,54462.208591680006 2023-03-11,21:17:03.000,70,11123627,-795,0,1678569422,12912.96764812999,200.690774970004,54462.089810640005 2023-03-11,21:17:04.000,70,11123628,-795,0,1678569423,12913.0148023,200.6555293199999,54462.15968184001 2023-03-11,21:17:05.000,70,11123656,-795,0,1678569424,12913.09563802,200.6555293199999,54462.208591680006 2023-03-11,21:17:06.000,70,11123623,-795,0,1678569425,12913.102374329996,200.66962757999863,54462.20160456001 2023-03-11,21:17:07.000,70,11123612,-795,0,1678569426,12913.11584695,200.68372584000463,54462.089810640005 2023-03-11,21:17:08.000,70,11123579,-795,0,1678569427,12913.169737429991,200.7048732300027,54462.24352728 2023-03-11,21:17:09.000,70,11123549,-795,0,1678569428,12913.216891600001,200.7401188799995,54462.22256592 2023-03-11,21:17:10.000,70,11123599,-795,0,1678569429,12913.163001119996,200.803561050001,54462.17365608 2023-03-11,21:17:11.000,70,11123629,-795,0,1678569430,12913.223627909996,200.79651192000165,54462.2155788 2023-03-11,21:17:12.000,70,11123642,-795,0,1678569431,12913.11584695,200.8881506100006,54462.13173336001 2023-03-11,21:17:13.000,70,11123621,-795,0,1678569432,12913.15626481,200.86700322000252,54462.25051440001 2023-03-11,21:17:14.000,70,11123624,-795,0,1678569433,12913.04848384999,200.9515927800021,54462.24352728 2023-03-11,21:17:15.000,70,11123630,-795,0,1678569434,12913.122583259996,200.97978929999954,54462.34833408001 2023-03-11,21:17:16.000,70,11123600,-795,0,1678569435,12913.061956469995,201.05732972999976,54462.3203856 2023-03-11,21:17:17.000,70,11123597,-795,0,1678569436,12912.920493959995,201.04323147000105,54462.10378488 2023-03-11,21:17:18.000,70,11123591,-795,0,1678569437,12912.87333979,201.10667364000255,54462.208591680006 2023-03-11,21:17:19.000,70,11123602,-795,0,1678569438,12912.92723026999,201.0996245100032,54462.25051440001 2023-03-11,21:17:20.000,70,11123616,-795,0,1678569439,12912.87333979,201.10667364000255,54462.22955304001 2023-03-11,21:17:21.000,70,11123660,-795,0,1678569440,12912.839658239995,201.10667364000255,54462.236540160004 2023-03-11,21:17:22.000,70,11123668,-795,0,1678569441,12912.79250407,201.10667364000255,54462.19461744 2023-03-11,21:17:23.000,70,11123584,-795,0,1678569442,12912.859867169995,201.07847711999784,54462.41820528001 2023-03-11,21:17:24.000,70,11123601,-795,0,1678569443,12912.78576775999,201.07847711999784,54462.355321200004 2023-03-11,21:17:25.000,70,11123591,-795,0,1678569444,12912.70493203999,201.08552625000448,54462.18064320001 2023-03-11,21:17:26.000,70,11123652,-795,0,1678569445,12912.799240379994,201.00798582000425,54462.24352728 2023-03-11,21:17:27.000,70,11123586,-795,0,1678569446,12912.779031449994,201.00798582000425,54462.16666896 2023-03-11,21:17:28.000,70,11123598,-795,0,1678569447,12912.82618561999,200.97274017000018,54462.34134696 2023-03-11,21:17:29.000,70,11123612,-795,0,1678569448,12912.900285029995,200.9868384299989,54462.39724392001 2023-03-11,21:17:30.000,70,11123613,-795,0,1678569449,12912.960911819995,200.93044539000402,54462.43916664 2023-03-11,21:17:31.000,70,11123637,-795,0,1678569450,12912.95417551,200.94454365000274,54462.36230832 2023-03-11,21:17:32.000,70,11123646,-795,0,1678569451,12912.920493959995,200.91634712999803,54462.24352728 2023-03-11,21:17:33.000,70,11123616,-795,0,1678569452,12912.940702889995,200.8529049600038,54462.208591680006 2023-03-11,21:17:34.000,70,11123620,-795,0,1678569453,12912.94743919999,200.7894627900023,54462.29243712 2023-03-11,21:17:35.000,70,11123646,-795,0,1678569454,12913.04848384999,200.79651192000165,54462.22256592 2023-03-11,21:17:36.000,70,11123635,-795,0,1678569455,12913.149528499991,200.86700322000252,54462.152694719996 2023-03-11,21:17:37.000,70,11123612,-795,0,1678569456,12913.169737429991,201.0361823400017,54462.18064320001 2023-03-11,21:17:38.000,70,11123653,-795,0,1678569457,12913.07542909,201.13487016,54462.34833408001 2023-03-11,21:17:39.000,70,11123641,-795,0,1678569458,12912.93396658,201.19126320000214,54462.39724392001 2023-03-11,21:17:40.000,70,11123597,-795,0,1678569459,12912.82618561999,201.1630666800047,54462.404231040004 2023-03-11,21:17:41.000,70,11123676,-795,0,1678569460,12912.758822519994,201.09257538000384,54462.39724392001 2023-03-11,21:17:42.000,70,11123634,-795,0,1678569461,12912.677986799994,201.12077190000127,54462.38326968 2023-03-11,21:17:43.000,70,11123590,-795,0,1678569462,12912.70493203999,201.05732972999976,54462.31339848 2023-03-11,21:17:44.000,70,11123652,-795,0,1678569463,12912.576942149994,201.07142798999848,54462.1457076 2023-03-11,21:17:45.000,70,11123660,-795,0,1678569464,12912.698195729994,201.0150349500036,54462.44615376001 2023-03-11,21:17:46.000,70,11123596,-795,0,1678569465,12912.691459419999,200.9868384299989,54462.45314088 2023-03-11,21:17:47.000,70,11123629,-795,0,1678569466,12912.671250489999,200.93749452000338,54462.376282560006 2023-03-11,21:17:48.000,70,11123626,-795,0,1678569467,12912.576942149994,200.9868384299989,54462.34134696 2023-03-11,21:17:49.000,70,11123591,-795,0,1678569468,12912.644305249989,200.94454365000274,54462.32737272001 2023-03-11,21:17:50.000,70,11123587,-795,0,1678569469,12912.617360009994,200.91634712999803,54462.38326968 2023-03-11,21:17:51.000,70,11123599,-795,0,1678569470,12912.637568939994,200.95864191000146,54462.27147576 2023-03-11,21:17:52.000,70,11123606,-795,0,1678569471,12912.617360009994,200.90929799999867,54462.20160456001 2023-03-11,21:17:53.000,70,11123603,-795,0,1678569472,12912.691459419999,200.86700322000252,54462.24352728 2023-03-11,21:17:54.000,70,11123632,-795,0,1678569473,12912.74534989999,200.9022488699993,54462.355321200004 2023-03-11,21:17:55.000,70,11123616,-795,0,1678569474,12912.758822519994,200.88110148000123,54462.31339848 2023-03-11,21:17:56.000,70,11123621,-795,0,1678569475,12912.74534989999,200.91634712999803,54462.32737272001 2023-03-11,21:17:57.000,70,11123620,-795,0,1678569476,12912.617360009994,200.92339626000467,54462.1457076 2023-03-11,21:17:58.000,70,11123626,-795,0,1678569477,12912.583678459989,200.90929799999867,54462.13173336001 2023-03-11,21:17:59.000,70,11123629,-795,0,1678569478,12912.671250489999,200.9515927800021,54462.19461744 2023-03-11,21:18:00.000,70,11123650,-795,0,1678569479,12912.657777869994,200.96569104000082,54462.18064320001 2023-03-11,21:18:01.000,70,11123633,-795,0,1678569480,12912.644305249989,201.0150349500036,54462.13173336001 2023-03-11,21:18:02.000,70,11123640,-795,0,1678569481,12912.603887389989,200.9868384299989,54462.18064320001 2023-03-11,21:18:03.000,70,11123690,-795,0,1678569482,12912.630832629999,201.05732972999976,54462.257501520005 2023-03-11,21:18:04.000,70,11123655,-795,0,1678569483,12912.657777869994,201.0361823400017,54462.32737272001 2023-03-11,21:18:05.000,70,11123625,-795,0,1678569484,12912.651041559999,201.05732972999976,54462.257501520005 2023-03-11,21:18:06.000,70,11123663,-795,0,1678569485,12912.563469529989,201.06437885999912,54462.1457076 2023-03-11,21:18:07.000,70,11123690,-795,0,1678569486,12912.536524289993,201.05732972999976,54462.089810640005 2023-03-11,21:18:08.000,70,11123581,-795,0,1678569487,12912.563469529989,201.07142798999848,54462.29942424001 2023-03-11,21:18:09.000,70,11123600,-795,0,1678569488,12912.637568939994,201.07142798999848,54462.29243712 2023-03-11,21:18:10.000,70,11123670,-795,0,1678569489,12912.576942149994,201.09257538000384,54462.34134696 2023-03-11,21:18:11.000,70,11123665,-795,0,1678569490,12912.570205839998,201.0361823400017,54462.29243712 2023-03-11,21:18:12.000,70,11123662,-795,0,1678569491,12912.502842739988,201.08552625000448,54462.2155788 2023-03-11,21:18:13.000,70,11123621,-795,0,1678569492,12912.509579049998,201.0502806000004,54462.187630320004 2023-03-11,21:18:14.000,70,11123577,-795,0,1678569493,12912.482633809988,201.02913321000233,54462.187630320004 2023-03-11,21:18:15.000,70,11123623,-795,0,1678569494,12912.435479639993,201.02208408000297,54462.19461744 2023-03-11,21:18:16.000,70,11123648,-795,0,1678569495,12912.320962370002,201.0150349500036,54462.17365608 2023-03-11,21:18:17.000,70,11123655,-795,0,1678569496,12912.327698679997,200.97274017000018,54462.138720480005 2023-03-11,21:18:18.000,70,11123651,-795,0,1678569497,12912.334434989993,201.0009366900049,54462.27147576 2023-03-11,21:18:19.000,70,11123643,-795,0,1678569498,12912.320962370002,200.92339626000467,54462.28545 2023-03-11,21:18:20.000,70,11123630,-795,0,1678569499,12912.300753440002,200.93044539000402,54462.22256592 2023-03-11,21:18:21.000,70,11123631,-795,0,1678569500,12912.260335580002,200.90929799999867,54462.12474624 2023-03-11,21:18:22.000,70,11123675,-795,0,1678569501,12912.186236169997,200.8529049600038,54462.089810640005 2023-03-11,21:18:23.000,70,11123638,-795,0,1678569502,12912.145818309997,200.83175756999844,54462.04788792 2023-03-11,21:18:24.000,70,11123649,-795,0,1678569503,12912.219917720002,200.83175756999844,54462.2155788 2023-03-11,21:18:25.000,70,11123638,-795,0,1678569504,12912.226654029997,200.84585583000444,54462.2155788 2023-03-11,21:18:26.000,70,11123588,-795,0,1678569505,12912.132345689992,200.7894627900023,54461.88718416 2023-03-11,21:18:27.000,70,11123630,-795,0,1678569506,12912.213181409992,200.83175756999844,54461.971029600005 2023-03-11,21:18:28.000,70,11123613,-795,0,1678569507,12912.341171300002,200.7894627900023,54462.08282352001 2023-03-11,21:18:29.000,70,11123618,-795,0,1678569508,12912.334434989993,200.803561050001,54461.94308112001 2023-03-11,21:18:30.000,70,11123644,-795,0,1678569509,12912.395061779993,200.7894627900023,54461.95006824 2023-03-11,21:18:31.000,70,11123616,-795,0,1678569510,12912.462424879988,200.83175756999844,54462.05487504 2023-03-11,21:18:32.000,70,11123649,-795,0,1678569511,12912.502842739988,200.83175756999844,54461.922119760005 2023-03-11,21:18:33.000,70,11123595,-795,0,1678569512,12912.496106429993,200.87405235000188,54461.985003839996 2023-03-11,21:18:34.000,70,11123629,-795,0,1678569513,12912.536524289993,200.90929799999867,54462.01295232001 2023-03-11,21:18:35.000,70,11123686,-795,0,1678569514,12912.576942149994,200.93749452000338,54462.03391368001 2023-03-11,21:18:36.000,70,11123582,-795,0,1678569515,12912.570205839998,200.95864191000146,54462.019939440004 2023-03-11,21:18:37.000,70,11123626,-795,0,1678569516,12912.516315359993,201.00798582000425,54461.99897808 2023-03-11,21:18:38.000,70,11123626,-795,0,1678569517,12912.543260599989,201.02913321000233,54461.99199096001 2023-03-11,21:18:39.000,70,11123609,-795,0,1678569518,12912.442215949988,201.0361823400017,54461.91513264001 2023-03-11,21:18:40.000,70,11123633,-795,0,1678569519,12912.482633809988,201.02208408000297,54462.01295232001 2023-03-11,21:18:41.000,70,11123608,-795,0,1678569520,12912.462424879988,201.0361823400017,54461.95705536 2023-03-11,21:18:42.000,70,11123588,-795,0,1678569521,12912.462424879988,201.0009366900049,54461.971029600005 2023-03-11,21:18:43.000,70,11123618,-795,0,1678569522,12912.428743329998,201.00798582000425,54462.06884928 2023-03-11,21:18:44.000,70,11123602,-795,0,1678569523,12912.422007020003,200.93749452000338,54461.97801672 2023-03-11,21:18:45.000,70,11123647,-795,0,1678569524,12912.381589160002,200.91634712999803,54462.06884928 2023-03-11,21:18:46.000,70,11123674,-795,0,1678569525,12912.260335580002,200.85995409000316,54461.89417128001 2023-03-11,21:18:47.000,70,11123658,-795,0,1678569526,12912.267071889997,200.82470843999909,54461.99199096001 2023-03-11,21:18:48.000,70,11123666,-795,0,1678569527,12912.273808199992,200.7894627900023,54462.01295232001 2023-03-11,21:18:49.000,70,11123638,-795,0,1678569528,12912.300753440002,200.7683154000042,54462.06186216001 2023-03-11,21:18:50.000,70,11123639,-795,0,1678569529,12912.226654029997,200.73306975000014,54462.11077200001 2023-03-11,21:18:51.000,70,11123674,-795,0,1678569530,12912.219917720002,200.7048732300027,54462.09679776 2023-03-11,21:18:52.000,70,11123630,-795,0,1678569531,12912.206445099997,200.75421713999822,54461.89417128001 2023-03-11,21:18:53.000,70,11123667,-795,0,1678569532,12912.226654029997,200.73306975000014,54461.94308112001 2023-03-11,21:18:54.000,70,11123632,-795,0,1678569533,12912.206445099997,200.75421713999822,54461.971029600005 2023-03-11,21:18:55.000,70,11123625,-795,0,1678569534,12912.260335580002,200.81765930999973,54461.91513264001 2023-03-11,21:18:56.000,70,11123627,-795,0,1678569535,12912.260335580002,200.88110148000123,54461.82430008001 2023-03-11,21:18:57.000,70,11123605,-795,0,1678569536,12912.361380230002,200.90929799999867,54461.9011584 2023-03-11,21:18:58.000,70,11123619,-795,0,1678569537,12912.408534399998,201.00798582000425,54461.94308112001 2023-03-11,21:18:59.000,70,11123620,-795,0,1678569538,12912.516315359993,201.0502806000004,54461.92910688 2023-03-11,21:19:00.000,70,11123607,-795,0,1678569539,12912.496106429993,201.13487016,54462.0059652 2023-03-11,21:19:01.000,70,11123664,-795,0,1678569540,12912.563469529989,201.1630666800047,54461.96404248001 2023-03-11,21:19:02.000,70,11123616,-795,0,1678569541,12912.549996909998,201.19126320000214,54461.95006824 2023-03-11,21:19:03.000,70,11123637,-795,0,1678569542,12912.583678459989,201.21241059000022,54461.852248560004 2023-03-11,21:19:04.000,70,11123625,-795,0,1678569543,12912.624096319989,201.2476562400043,54462.040900800006 2023-03-11,21:19:05.000,70,11123626,-795,0,1678569544,12912.664514179989,201.30404927999916,54462.08282352001 2023-03-11,21:19:06.000,70,11123644,-795,0,1678569545,12912.644305249989,201.2970001499998,54461.91513264001 2023-03-11,21:19:07.000,70,11123606,-795,0,1678569546,12912.637568939994,201.24060710999765,54461.91513264001 2023-03-11,21:19:08.000,70,11123642,-795,0,1678569547,12912.617360009994,201.27585276000173,54461.94308112001 2023-03-11,21:19:09.000,70,11123588,-795,0,1678569548,12912.523051669988,201.28290189000109,54461.78237736 2023-03-11,21:19:10.000,70,11123667,-795,0,1678569549,12912.590414769998,201.26880363000237,54462.02692656 2023-03-11,21:19:11.000,70,11123649,-795,0,1678569550,12912.556733219993,201.1983123300015,54461.99897808 2023-03-11,21:19:12.000,70,11123629,-795,0,1678569551,12912.469161189998,201.17716494000342,54461.83827432 2023-03-11,21:19:13.000,70,11123602,-795,0,1678569552,12912.570205839998,201.0996245100032,54462.02692656 2023-03-11,21:19:14.000,70,11123605,-795,0,1678569553,12912.637568939994,201.06437885999912,54462.089810640005 2023-03-11,21:19:15.000,70,11123615,-795,0,1678569554,12912.75208621,200.9868384299989,54462.0059652 2023-03-11,21:19:16.000,70,11123598,-795,0,1678569555,12912.84639454999,201.10667364000255,54461.88019704 2023-03-11,21:19:17.000,70,11123655,-795,0,1678569556,12912.75208621,201.2970001499998,54461.754428880005 2023-03-11,21:19:18.000,70,11123622,-795,0,1678569557,12912.448952259998,201.40273710000474,54461.817312959996 2023-03-11,21:19:19.000,70,11123613,-795,0,1678569558,12912.374852849993,201.28995102000044,54461.936094 2023-03-11,21:19:20.000,70,11123649,-795,0,1678569559,12912.246862959997,201.1983123300015,54461.99897808 2023-03-11,21:19:21.000,70,11123615,-795,0,1678569560,12912.219917720002,201.10667364000255,54462.06186216001 2023-03-11,21:19:22.000,70,11123616,-795,0,1678569561,12912.219917720002,201.07142798999848,54462.019939440004 2023-03-11,21:19:23.000,70,11123607,-795,0,1678569562,12912.267071889997,201.0361823400017,54462.15968184001 2023-03-11,21:19:24.000,70,11123635,-795,0,1678569563,12912.233390339992,201.07847711999784,54462.15968184001 2023-03-11,21:19:25.000,70,11123656,-795,0,1678569564,12912.240126650002,201.09257538000384,54462.2155788 2023-03-11,21:19:26.000,70,11123647,-795,0,1678569565,12912.159290930002,201.10667364000255,54462.16666896 2023-03-11,21:19:27.000,70,11123673,-795,0,1678569566,12912.112136759992,201.07142798999848,54461.95705536 2023-03-11,21:19:28.000,70,11123616,-795,0,1678569567,12912.206445099997,201.17716494000342,54462.22256592 2023-03-11,21:19:29.000,70,11123649,-795,0,1678569568,12912.233390339992,201.17716494000342,54462.2155788 2023-03-11,21:19:30.000,70,11123636,-795,0,1678569569,12912.213181409992,201.1630666800047,54462.236540160004 2023-03-11,21:19:31.000,70,11123619,-795,0,1678569570,12912.253599269992,201.21945971999958,54462.24352728 2023-03-11,21:19:32.000,70,11123557,-795,0,1678569571,12912.159290930002,201.20536146000086,54462.11077200001 2023-03-11,21:19:33.000,70,11123638,-795,0,1678569572,12912.213181409992,201.26880363000237,54462.15968184001 2023-03-11,21:19:34.000,70,11123619,-795,0,1678569573,12912.179499860002,201.33929493000323,54462.208591680006 2023-03-11,21:19:35.000,70,11123640,-795,0,1678569574,12912.226654029997,201.3463440600026,54462.22256592 2023-03-11,21:19:36.000,70,11123590,-795,0,1678569575,12912.159290930002,201.3463440600026,54462.138720480005 2023-03-11,21:19:37.000,70,11123608,-795,0,1678569576,12912.166027239997,201.3815897099994,54462.152694719996 2023-03-11,21:19:38.000,70,11123639,-795,0,1678569577,12912.206445099997,201.41683536000346,54462.27846288001 2023-03-11,21:19:39.000,70,11123694,-795,0,1678569578,12912.172763549992,201.4450318800009,54462.29942424001 2023-03-11,21:19:40.000,70,11123575,-795,0,1678569579,12912.125609379997,201.46617926999897,54462.257501520005 2023-03-11,21:19:41.000,70,11123641,-795,0,1678569580,12912.105400449997,201.45913013999962,54462.24352728 2023-03-11,21:19:42.000,70,11123632,-795,0,1678569581,12912.085191519996,201.52962144000048,54462.18064320001 2023-03-11,21:19:43.000,70,11123652,-795,0,1678569582,12912.044773659996,201.50142492000305,54462.17365608 2023-03-11,21:19:44.000,70,11123649,-795,0,1678569583,12912.078455210001,201.52257231000112,54462.27147576 2023-03-11,21:19:45.000,70,11123588,-795,0,1678569584,12912.098664140001,201.52257231000112,54462.3203856 2023-03-11,21:19:46.000,70,11123603,-795,0,1678569585,12912.071718899992,201.4943757900037,54462.27846288001 2023-03-11,21:19:47.000,70,11123637,-795,0,1678569586,12912.064982589996,201.45208101000026,54462.3203856 2023-03-11,21:19:48.000,70,11123594,-795,0,1678569587,12912.004355799996,201.45208101000026,54462.208591680006 2023-03-11,21:19:49.000,70,11123591,-795,0,1678569588,12911.990883179991,201.3956879699981,54462.20160456001 2023-03-11,21:19:50.000,70,11123632,-795,0,1678569589,12912.051509969991,201.3604423200013,54462.28545 2023-03-11,21:19:51.000,70,11123618,-795,0,1678569590,12912.085191519996,201.32519667000452,54462.27846288001 2023-03-11,21:19:52.000,70,11123640,-795,0,1678569591,12912.038037350001,201.28995102000044,54462.152694719996 2023-03-11,21:19:53.000,70,11123641,-795,0,1678569592,12912.085191519996,201.22650884999894,54462.187630320004 2023-03-11,21:19:54.000,70,11123634,-795,0,1678569593,12912.132345689992,201.21241059000022,54462.3203856 2023-03-11,21:19:55.000,70,11123642,-795,0,1678569594,12912.159290930002,201.17011581000406,54462.36929544001 2023-03-11,21:19:56.000,70,11123575,-795,0,1678569595,12912.159290930002,201.1489684199987,54462.306411360005 2023-03-11,21:19:57.000,70,11123653,-795,0,1678569596,12912.152554619992,201.12782103000063,54462.15968184001 2023-03-11,21:19:58.000,70,11123621,-795,0,1678569597,12912.172763549992,201.12782103000063,54462.17365608 2023-03-11,21:19:59.000,70,11123639,-795,0,1678569598,12912.233390339992,201.09257538000384,54462.27846288001 2023-03-11,21:20:00.000,70,11123638,-795,0,1678569599,12912.233390339992,201.05732972999976,54462.33435984 2023-03-11,21:20:01.000,70,11123601,-795,0,1678569600,12912.233390339992,201.09257538000384,54462.25051440001 2023-03-11,21:20:02.000,70,11123612,-795,0,1678569601,12912.260335580002,201.07142798999848,54462.236540160004 2023-03-11,21:20:03.000,70,11123582,-795,0,1678569602,12912.307489749997,201.07142798999848,54462.41121816 2023-03-11,21:20:04.000,70,11123615,-795,0,1678569603,12912.341171300002,201.07847711999784,54462.34134696 2023-03-11,21:20:05.000,70,11123634,-795,0,1678569604,12912.294017129992,201.08552625000448,54462.32737272001 2023-03-11,21:20:06.000,70,11123658,-795,0,1678569605,12912.320962370002,201.07142798999848,54462.45314088 2023-03-11,21:20:07.000,70,11123582,-795,0,1678569606,12912.294017129992,201.0361823400017,54462.38326968 2023-03-11,21:20:08.000,70,11123644,-795,0,1678569607,12912.219917720002,201.06437885999912,54462.39724392001 2023-03-11,21:20:09.000,70,11123619,-795,0,1678569608,12912.246862959997,201.06437885999912,54462.50903784 2023-03-11,21:20:10.000,70,11123653,-795,0,1678569609,12912.192972479992,201.07847711999784,54462.355321200004 2023-03-11,21:20:11.000,70,11123653,-795,0,1678569610,12912.192972479992,201.09257538000384,54462.404231040004 2023-03-11,21:20:12.000,70,11123574,-795,0,1678569611,12912.186236169997,201.10667364000255,54462.51602496001 2023-03-11,21:20:13.000,70,11123660,-795,0,1678569612,12912.166027239997,201.12782103000063,54462.376282560006 2023-03-11,21:20:14.000,70,11123653,-795,0,1678569613,12912.145818309997,201.12077190000127,54462.44615376001 2023-03-11,21:20:15.000,70,11123621,-795,0,1678569614,12912.118873070001,201.12782103000063,54462.43217952 2023-03-11,21:20:16.000,70,11123637,-795,0,1678569615,12912.085191519996,201.1489684199987,54462.36929544001 2023-03-11,21:20:17.000,70,11123635,-795,0,1678569616,12912.125609379997,201.14191928999935,54462.5299992 2023-03-11,21:20:18.000,70,11123659,-795,0,1678569617,12912.145818309997,201.1983123300015,54462.50205072 2023-03-11,21:20:19.000,70,11123603,-795,0,1678569618,12912.098664140001,201.15601754999807,54462.49506360001 2023-03-11,21:20:20.000,70,11123550,-795,0,1678569619,12912.091927829992,201.12077190000127,54462.460128 2023-03-11,21:20:21.000,70,11123649,-795,0,1678569620,12912.145818309997,201.17011581000406,54462.43916664 2023-03-11,21:20:22.000,70,11123643,-795,0,1678569621,12912.112136759992,201.1489684199987,54462.376282560006 2023-03-11,21:20:23.000,70,11123665,-795,0,1678569622,12912.098664140001,201.09257538000384,54462.33435984 2023-03-11,21:20:24.000,70,11123677,-795,0,1678569623,12912.186236169997,201.18421407000278,54462.460128 2023-03-11,21:20:25.000,70,11123607,-795,0,1678569624,12912.280544510002,201.1489684199987,54462.50903784 2023-03-11,21:20:26.000,70,11123677,-795,0,1678569625,12912.233390339992,201.1489684199987,54462.3902568 2023-03-11,21:20:27.000,70,11123625,-795,0,1678569626,12912.132345689992,201.1630666800047,54462.425192400005 2023-03-11,21:20:28.000,70,11123664,-795,0,1678569627,12912.064982589996,201.19126320000214,54462.33435984 2023-03-11,21:20:29.000,70,11123642,-795,0,1678569628,12912.139082000002,201.17011581000406,54462.18064320001 2023-03-11,21:20:30.000,70,11123630,-795,0,1678569629,12912.179499860002,201.14191928999935,54462.3203856 2023-03-11,21:20:31.000,70,11123633,-795,0,1678569630,12912.267071889997,201.17716494000342,54462.29942424001 2023-03-11,21:20:32.000,70,11123624,-795,0,1678569631,12912.226654029997,201.18421407000278,54462.19461744 2023-03-11,21:20:33.000,70,11123627,-795,0,1678569632,12912.233390339992,201.18421407000278,54462.28545 2023-03-11,21:20:34.000,70,11123612,-795,0,1678569633,12912.267071889997,201.10667364000255,54462.36230832 2023-03-11,21:20:35.000,70,11123608,-795,0,1678569634,12912.294017129992,201.09257538000384,54462.28545 2023-03-11,21:20:36.000,70,11123592,-795,0,1678569635,12912.300753440002,201.05732972999976,54462.27147576 2023-03-11,21:20:37.000,70,11123668,-795,0,1678569636,12912.219917720002,201.0150349500036,54462.16666896 2023-03-11,21:20:38.000,70,11123597,-795,0,1678569637,12912.226654029997,201.0009366900049,54462.152694719996 2023-03-11,21:20:39.000,70,11123582,-795,0,1678569638,12912.233390339992,200.8529049600038,54462.19461744 2023-03-11,21:20:40.000,70,11123601,-795,0,1678569639,12912.280544510002,200.8529049600038,54462.236540160004 2023-03-11,21:20:41.000,70,11123572,-795,0,1678569640,12912.327698679997,200.69782410000334,54462.22955304001 2023-03-11,21:20:42.000,70,11123638,-795,0,1678569641,12912.374852849993,200.6061854100044,54462.1457076 2023-03-11,21:20:43.000,70,11123628,-795,0,1678569642,12912.448952259998,200.52864498000417,54462.22256592 2023-03-11,21:20:44.000,70,11123584,-795,0,1678569643,12912.428743329998,200.4299571599986,54462.04788792 2023-03-11,21:20:45.000,70,11123689,-795,0,1678569644,12912.435479639993,200.30307282000285,54462.06186216001 2023-03-11,21:20:46.000,70,11123656,-795,0,1678569645,12912.448952259998,200.19733586999791,54462.06186216001 2023-03-11,21:20:47.000,70,11123627,-795,0,1678569646,12912.489370119998,200.11274630999833,54462.0758364 2023-03-11,21:20:48.000,70,11123676,-795,0,1678569647,12912.590414769998,200.0493041400041,54462.25051440001 2023-03-11,21:20:49.000,70,11123630,-795,0,1678569648,12912.651041559999,199.9365180599998,54462.27846288001 2023-03-11,21:20:50.000,70,11123693,-795,0,1678569649,12912.576942149994,199.88717415000428,54462.208591680006 2023-03-11,21:20:51.000,70,11123668,-795,0,1678569650,12912.637568939994,199.8378302400015,54462.33435984 2023-03-11,21:20:52.000,70,11123629,-795,0,1678569651,12912.536524289993,199.86602675999893,54462.18064320001 2023-03-11,21:20:53.000,70,11123670,-795,0,1678569652,12912.543260599989,199.8378302400015,54462.22955304001 2023-03-11,21:20:54.000,70,11123648,-795,0,1678569653,12912.516315359993,199.80963372000406,54462.152694719996 2023-03-11,21:20:55.000,70,11123649,-795,0,1678569654,12912.563469529989,199.8378302400015,54462.257501520005 2023-03-11,21:20:56.000,70,11123639,-795,0,1678569655,12912.543260599989,199.82373198000278,54462.15968184001 2023-03-11,21:20:57.000,70,11123648,-795,0,1678569656,12912.570205839998,199.8730758899983,54462.27147576 2023-03-11,21:20:58.000,70,11123668,-795,0,1678569657,12912.570205839998,199.88717415000428,54462.28545 2023-03-11,21:20:59.000,70,11123643,-795,0,1678569658,12912.610623699999,199.88717415000428,54462.3203856 2023-03-11,21:21:00.000,70,11123630,-795,0,1678569659,12912.610623699999,199.88012501999765,54462.257501520005 2023-03-11,21:21:01.000,70,11123632,-795,0,1678569660,12912.624096319989,199.91537067000172,54462.3203856 2023-03-11,21:21:02.000,70,11123692,-795,0,1678569661,12912.597151079994,199.9999602300013,54462.27147576 2023-03-11,21:21:03.000,70,11123615,-795,0,1678569662,12912.617360009994,199.9999602300013,54462.236540160004 2023-03-11,21:21:04.000,70,11123658,-795,0,1678569663,12912.718404659994,200.0493041400041,54462.376282560006 2023-03-11,21:21:05.000,70,11123646,-795,0,1678569664,12912.758822519994,200.09159892000025,54462.425192400005 2023-03-11,21:21:06.000,70,11123684,-795,0,1678569665,12912.758822519994,200.12684457000432,54462.34134696 2023-03-11,21:21:07.000,70,11123709,-795,0,1678569666,12912.839658239995,200.16209022000112,54462.34134696 2023-03-11,21:21:08.000,70,11123582,-795,0,1678569667,12912.87333979,200.20438500000455,54462.45314088 2023-03-11,21:21:09.000,70,11123637,-795,0,1678569668,12912.94743919999,200.20438500000455,54462.36929544001 2023-03-11,21:21:10.000,70,11123679,-795,0,1678569669,12912.88681240999,200.17618847999984,54462.10378488 2023-03-11,21:21:11.000,70,11123627,-795,0,1678569670,12913.021538609995,200.1832376099992,54462.376282560006 2023-03-11,21:21:12.000,70,11123637,-795,0,1678569671,12913.03501123,200.232581520002,54462.306411360005 2023-03-11,21:21:13.000,70,11123636,-795,0,1678569672,12913.09563802,200.16913935000048,54462.404231040004 2023-03-11,21:21:14.000,70,11123629,-795,0,1678569673,12913.142792189996,200.15504109000176,54462.376282560006 2023-03-11,21:21:15.000,70,11123652,-795,0,1678569674,12913.250573149991,200.0986480499996,54462.543973440006 2023-03-11,21:21:16.000,70,11123586,-795,0,1678569675,12913.250573149991,200.02815674999874,54462.460128 2023-03-11,21:21:17.000,70,11123671,-795,0,1678569676,12913.264045769996,199.9365180599998,54462.53698632001 2023-03-11,21:21:18.000,70,11123605,-795,0,1678569677,12913.243836839996,199.91537067000172,54462.50205072 2023-03-11,21:21:19.000,70,11123594,-795,0,1678569678,12913.250573149991,199.79553545999806,54462.474102240005 2023-03-11,21:21:20.000,70,11123628,-795,0,1678569679,12913.290991009992,199.71094589999848,54462.57890904 2023-03-11,21:21:21.000,70,11123620,-795,0,1678569680,12913.257309460001,199.67570025000168,54462.543973440006 2023-03-11,21:21:22.000,70,11123652,-795,0,1678569681,12913.19668267,199.63340546999825,54462.51602496001 2023-03-11,21:21:23.000,70,11123636,-795,0,1678569682,12913.250573149991,199.54881590999867,54462.5998704 2023-03-11,21:21:24.000,70,11123615,-795,0,1678569683,12913.216891600001,199.4783246099978,54462.641793120005 2023-03-11,21:21:25.000,70,11123621,-795,0,1678569684,12913.216891600001,199.4078333100042,54462.641793120005 2023-03-11,21:21:26.000,70,11123633,-795,0,1678569685,12913.149528499991,199.38668591999885,54462.53698632001 2023-03-11,21:21:27.000,70,11123656,-795,0,1678569686,12913.13605588,199.37258766000014,54462.55096056 2023-03-11,21:21:28.000,70,11123602,-795,0,1678569687,12913.142792189996,199.3937350499982,54462.690702960004 2023-03-11,21:21:29.000,70,11123652,-795,0,1678569688,12913.15626481,199.38668591999885,54462.68371584001 2023-03-11,21:21:30.000,70,11123650,-795,0,1678569689,12913.19668267,199.35848940000142,54462.64878024 2023-03-11,21:21:31.000,70,11123679,-795,0,1678569690,12913.257309460001,199.42193157000293,54462.75358704001 2023-03-11,21:21:32.000,70,11123606,-795,0,1678569691,12913.183210049996,199.4078333100042,54462.739612800004 2023-03-11,21:21:33.000,70,11123653,-795,0,1678569692,12913.210155289991,199.43602983000164,54462.739612800004 2023-03-11,21:21:34.000,70,11123670,-795,0,1678569693,12913.210155289991,199.4924228700038,54462.809484000005 2023-03-11,21:21:35.000,70,11123638,-795,0,1678569694,12913.270782079991,199.5065211300025,54462.80249688001 2023-03-11,21:21:36.000,70,11123643,-795,0,1678569695,12913.216891600001,199.56291417000466,54462.68371584001 2023-03-11,21:21:37.000,70,11123622,-795,0,1678569696,12913.270782079991,199.59815982000146,54462.69769008 2023-03-11,21:21:38.000,70,11123682,-795,0,1678569697,12913.297727320001,199.63340546999825,54462.87236808001 2023-03-11,21:21:39.000,70,11123668,-795,0,1678569698,12913.338145180001,199.6545528600036,54462.81647112 2023-03-11,21:21:40.000,70,11123703,-795,0,1678569699,12913.317936250001,199.67570025000168,54462.79550976 2023-03-11,21:21:41.000,70,11123648,-795,0,1678569700,12913.351617799992,199.66865112000232,54462.69769008 2023-03-11,21:21:42.000,70,11123650,-795,0,1678569701,12913.344881489997,199.71094589999848,54462.81647112 2023-03-11,21:21:43.000,70,11123678,-795,0,1678569702,12913.412244589992,199.73209329000383,54462.739612800004 2023-03-11,21:21:44.000,70,11123676,-795,0,1678569703,12913.392035659992,199.6897985100004,54462.81647112 2023-03-11,21:21:45.000,70,11123668,-795,0,1678569704,12913.452662449992,199.67570025000168,54462.88634232 2023-03-11,21:21:46.000,70,11123619,-795,0,1678569705,12913.425717209997,199.64750373000425,54462.85140672001 2023-03-11,21:21:47.000,70,11123647,-795,0,1678569706,12913.425717209997,199.64750373000425,54462.79550976 2023-03-11,21:21:48.000,70,11123647,-795,0,1678569707,12913.459398760002,199.61225808000017,54462.89332944 2023-03-11,21:21:49.000,70,11123627,-795,0,1678569708,12913.418980900002,199.56291417000466,54462.928265040005 2023-03-11,21:21:50.000,70,11123678,-795,0,1678569709,12913.405508279997,199.51357026000187,54462.858393840004 2023-03-11,21:21:51.000,70,11123640,-795,0,1678569710,12913.351617799992,199.46422634999908,54462.83743248 2023-03-11,21:21:52.000,70,11123643,-795,0,1678569711,12913.257309460001,199.41488244000357,54462.78852264 2023-03-11,21:21:53.000,70,11123702,-795,0,1678569712,12913.243836839996,199.38668591999885,54462.8444196 2023-03-11,21:21:54.000,70,11123616,-795,0,1678569713,12913.223627909996,199.3443911400027,54462.984162 2023-03-11,21:21:55.000,70,11123643,-795,0,1678569714,12913.237100530001,199.28799810000055,54462.95621352 2023-03-11,21:21:56.000,70,11123646,-795,0,1678569715,12913.13605588,199.25275245000375,54462.907303680004 2023-03-11,21:21:57.000,70,11123664,-795,0,1678569716,12913.03501123,199.27389984000183,54462.739612800004 2023-03-11,21:21:58.000,70,11123637,-795,0,1678569717,12913.021538609995,199.22455592999904,54462.79550976 2023-03-11,21:21:59.000,70,11123667,-795,0,1678569718,12913.03501123,199.2457033200044,54462.83044536001 2023-03-11,21:22:00.000,70,11123652,-795,0,1678569719,12912.99459337,199.1822611500029,54462.87236808001 2023-03-11,21:22:01.000,70,11123612,-795,0,1678569720,12912.95417551,199.18931028000225,54462.79550976 2023-03-11,21:22:02.000,70,11123619,-795,0,1678569721,12912.97438444,199.21750679999968,54462.8444196 2023-03-11,21:22:03.000,70,11123646,-795,0,1678569722,12912.96764812999,199.1822611500029,54462.67672872 2023-03-11,21:22:04.000,70,11123644,-795,0,1678569723,12912.97438444,199.16816289000417,54462.7745484 2023-03-11,21:22:05.000,70,11123629,-795,0,1678569724,12912.96764812999,199.22455592999904,54462.74659992 2023-03-11,21:22:06.000,70,11123654,-795,0,1678569725,12912.96764812999,199.2457033200044,54462.72563856 2023-03-11,21:22:07.000,70,11123648,-795,0,1678569726,12912.92723026999,199.25275245000375,54462.60685752 2023-03-11,21:22:08.000,70,11123637,-795,0,1678569727,12912.960911819995,199.2598015800031,54462.67672872 2023-03-11,21:22:09.000,70,11123621,-795,0,1678569728,12913.02827491999,199.2598015800031,54462.78852264 2023-03-11,21:22:10.000,70,11123673,-795,0,1678569729,12913.082165399996,199.27389984000183,54462.90031656001 2023-03-11,21:22:11.000,70,11123627,-795,0,1678569730,12913.07542909,199.28799810000055,54462.88634232 2023-03-11,21:22:12.000,70,11123606,-795,0,1678569731,12912.920493959995,199.27389984000183,54462.53698632001 2023-03-11,21:22:13.000,70,11123644,-795,0,1678569732,12913.061956469995,199.2598015800031,54462.76756128 2023-03-11,21:22:14.000,70,11123648,-795,0,1678569733,12913.08890170999,199.22455592999904,54462.82345824 2023-03-11,21:22:15.000,70,11123667,-795,0,1678569734,12913.061956469995,199.2316050599984,54462.71865144 2023-03-11,21:22:16.000,70,11123623,-795,0,1678569735,12913.00806598999,199.17521202000353,54462.64878024 2023-03-11,21:22:17.000,70,11123614,-795,0,1678569736,12913.041747539995,199.16816289000417,54462.64878024 2023-03-11,21:22:18.000,70,11123661,-795,0,1678569737,12913.122583259996,199.07652419999795,54462.75358704001 2023-03-11,21:22:19.000,70,11123677,-795,0,1678569738,12913.082165399996,199.0483276800005,54462.72563856 2023-03-11,21:22:20.000,70,11123640,-795,0,1678569739,12913.122583259996,198.95668899000157,54462.69769008 2023-03-11,21:22:21.000,70,11123636,-795,0,1678569740,12913.082165399996,198.94259073000285,54462.67672872 2023-03-11,21:22:22.000,70,11123637,-795,0,1678569741,12913.021538609995,198.85800117000326,54462.571921920004 2023-03-11,21:22:23.000,70,11123658,-795,0,1678569742,12913.06869277999,198.78046074000304,54462.5998704 2023-03-11,21:22:24.000,70,11123610,-795,0,1678569743,12913.09563802,198.79455900000175,54462.70467720001 2023-03-11,21:22:25.000,70,11123625,-795,0,1678569744,12913.149528499991,198.71701857000153,54462.760574160005 2023-03-11,21:22:26.000,70,11123635,-795,0,1678569745,12913.11584695,198.68177292000473,54462.64878024 2023-03-11,21:22:27.000,70,11123686,-795,0,1678569746,12913.082165399996,198.65357640000002,54462.55096056 2023-03-11,21:22:28.000,70,11123602,-795,0,1678569747,12912.97438444,198.6042324900045,54462.55794768 2023-03-11,21:22:29.000,70,11123696,-795,0,1678569748,12912.859867169995,198.6888220500041,54462.55096056 2023-03-11,21:22:30.000,70,11123644,-795,0,1678569749,12912.75208621,198.91439420999814,54462.48807648 2023-03-11,21:22:31.000,70,11123661,-795,0,1678569750,12912.82618561999,199.0342294200018,54462.46711512001 2023-03-11,21:22:32.000,70,11123663,-795,0,1678569751,12912.92723026999,199.06242593999923,54462.404231040004 2023-03-11,21:22:33.000,70,11123619,-795,0,1678569752,12913.05522016,199.09062246000394,54462.641793120005 2023-03-11,21:22:34.000,70,11123638,-795,0,1678569753,12913.10911063999,199.0483276800005,54462.71865144 2023-03-11,21:22:35.000,70,11123650,-795,0,1678569754,12913.102374329996,199.09062246000394,54462.68371584001 2023-03-11,21:22:36.000,70,11123615,-795,0,1678569755,12913.11584695,199.0976715900033,54462.71865144 2023-03-11,21:22:37.000,70,11123642,-795,0,1678569756,12913.04848384999,199.1822611500029,54462.58589616001 2023-03-11,21:22:38.000,70,11123573,-795,0,1678569757,12913.02827491999,199.2316050599984,54462.55096056 2023-03-11,21:22:39.000,70,11123633,-795,0,1678569758,12913.061956469995,199.27389984000183,54462.65576736 2023-03-11,21:22:40.000,70,11123653,-795,0,1678569759,12913.06869277999,199.30914548999863,54462.69769008 2023-03-11,21:22:41.000,70,11123695,-795,0,1678569760,12913.0148023,199.35144027000206,54462.5998704 2023-03-11,21:22:42.000,70,11123652,-795,0,1678569761,12913.0148023,199.3796367899995,54462.68371584001 2023-03-11,21:22:43.000,70,11123667,-795,0,1678569762,12913.05522016,199.36553853000078,54462.78153552001 2023-03-11,21:22:44.000,70,11123609,-795,0,1678569763,12913.041747539995,199.36553853000078,54462.6697416 2023-03-11,21:22:45.000,70,11123704,-795,0,1678569764,12912.97438444,199.33029288000398,54462.5998704 2023-03-11,21:22:46.000,70,11123638,-795,0,1678569765,12913.00806598999,199.33734201000334,54462.543973440006 2023-03-11,21:22:47.000,70,11123631,-795,0,1678569766,12912.940702889995,199.30209635999927,54462.57890904 2023-03-11,21:22:48.000,70,11123650,-635,0,1678569767,12912.960911819995,199.2457033200044,54462.65576736 2023-03-11,21:22:49.000,70,11123642,-795,0,1678569768,12912.920493959995,199.23865418999776,54462.69769008 2023-03-11,21:22:50.000,70,11123656,-795,0,1678569769,12912.95417551,199.16816289000417,54462.85140672001 2023-03-11,21:22:51.000,70,11123634,-795,0,1678569770,12912.94743919999,199.10472072000266,54462.87236808001 2023-03-11,21:22:52.000,70,11123566,-795,0,1678569771,12912.92723026999,198.99898376999772,54462.63480600001 2023-03-11,21:22:53.000,70,11123568,-795,0,1678569772,12912.900285029995,198.92849247000413,54462.73262568001 2023-03-11,21:22:54.000,70,11123627,-795,0,1678569773,12912.900285029995,198.92849247000413,54462.739612800004 2023-03-11,21:22:55.000,70,11123647,-795,0,1678569774,12912.900285029995,198.84390291000454,54462.83743248 2023-03-11,21:22:56.000,70,11123597,-795,0,1678569775,12912.84639454999,198.75931334999768,54462.60685752 2023-03-11,21:22:57.000,70,11123715,-795,0,1678569776,12912.93396658,198.73111683000025,54462.760574160005 2023-03-11,21:22:58.000,70,11123669,-795,0,1678569777,12912.94743919999,198.7240677000009,54462.8444196 2023-03-11,21:22:59.000,70,11123723,-795,0,1678569778,12912.93396658,198.64652727000066,54462.73262568001 2023-03-11,21:23:00.000,70,11123568,-795,0,1678569779,12912.900285029995,198.64652727000066,54462.7745484 2023-03-11,21:23:01.000,70,11123670,-795,0,1678569780,12912.940702889995,198.6394781400013,54462.74659992 2023-03-11,21:23:02.000,70,11123628,-795,0,1678569781,12912.920493959995,198.68177292000473,54462.6697416 2023-03-11,21:23:03.000,70,11123633,-795,0,1678569782,12912.87333979,198.69587118000345,54462.66275448001 2023-03-11,21:23:04.000,70,11123682,-795,0,1678569783,12912.92723026999,198.7029203100028,54462.78153552001 2023-03-11,21:23:05.000,70,11123649,-795,0,1678569784,12912.981120749995,198.7381659599996,54462.76756128 2023-03-11,21:23:06.000,70,11123656,-795,0,1678569785,12912.94743919999,198.7875098700024,54462.69769008 2023-03-11,21:23:07.000,70,11123661,-795,0,1678569786,12912.97438444,198.81570638999983,54462.78153552001 2023-03-11,21:23:08.000,70,11123614,-795,0,1678569787,12913.001329679995,198.85800117000326,54462.760574160005 2023-03-11,21:23:09.000,70,11123576,-795,0,1678569788,12913.03501123,198.90734507999878,54462.739612800004 2023-03-11,21:23:10.000,70,11123665,-795,0,1678569789,12913.041747539995,198.99898376999772,54462.76756128 2023-03-11,21:23:11.000,70,11123643,-795,0,1678569790,12913.11584695,198.95668899000157,54462.75358704001 2023-03-11,21:23:12.000,70,11123648,-795,0,1678569791,12913.061956469995,199.04127855000115,54462.67672872 2023-03-11,21:23:13.000,70,11123648,-795,0,1678569792,12913.11584695,199.0976715900033,54462.7745484 2023-03-11,21:23:14.000,70,11123615,-795,0,1678569793,12913.183210049996,199.18931028000225,54462.8444196 2023-03-11,21:23:15.000,70,11123618,-795,0,1678569794,12913.122583259996,199.2316050599984,54462.82345824 2023-03-11,21:23:16.000,70,11123590,-795,0,1678569795,12913.02827491999,199.2598015800031,54462.69769008 2023-03-11,21:23:17.000,70,11123563,-795,0,1678569796,12913.02827491999,199.26685071000247,54462.74659992 2023-03-11,21:23:18.000,70,11123627,-795,0,1678569797,12912.98785705999,199.30209635999927,54462.760574160005 2023-03-11,21:23:19.000,70,11123591,-795,0,1678569798,12912.94743919999,199.2950472299999,54462.81647112 2023-03-11,21:23:20.000,70,11123659,-795,0,1678569799,12912.900285029995,199.37258766000014,54462.81647112 2023-03-11,21:23:21.000,70,11123635,-795,0,1678569800,12912.88681240999,199.3443911400027,54462.87236808001 2023-03-11,21:23:22.000,70,11123657,-795,0,1678569801,12912.839658239995,199.35144027000206,54462.89332944 2023-03-11,21:23:23.000,70,11123673,-795,0,1678569802,12912.799240379994,199.3937350499982,54462.858393840004 2023-03-11,21:23:24.000,70,11123628,-795,0,1678569803,12912.80597668999,199.36553853000078,54462.928265040005 2023-03-11,21:23:25.000,70,11123623,-795,0,1678569804,12912.76555882999,199.38668591999885,54462.78852264 2023-03-11,21:23:26.000,70,11123651,-795,0,1678569805,12912.82618561999,199.35848940000142,54462.9142908 2023-03-11,21:23:27.000,70,11123635,-795,0,1678569806,12912.859867169995,199.33734201000334,54462.928265040005 2023-03-11,21:23:28.000,70,11123647,-795,0,1678569807,12912.839658239995,199.32324375000462,54462.86538096 2023-03-11,21:23:29.000,70,11123664,-795,0,1678569808,12912.84639454999,199.2950472299999,54462.99114912 2023-03-11,21:23:30.000,70,11123685,-795,0,1678569809,12912.86660347999,199.28799810000055,54463.074994560004 2023-03-11,21:23:31.000,70,11123619,-795,0,1678569810,12912.82618561999,199.2598015800031,54462.95621352 2023-03-11,21:23:32.000,70,11123549,-795,0,1678569811,12912.79250407,199.25275245000375,54462.99114912 2023-03-11,21:23:33.000,70,11123584,-795,0,1678569812,12912.89354872,199.21045767000032,54463.06800744001 2023-03-11,21:23:34.000,70,11123685,-795,0,1678569813,12912.85313086,199.21750679999968,54463.10294304 2023-03-11,21:23:35.000,70,11123690,-795,0,1678569814,12912.88681240999,199.20340854000096,54463.095955920006 2023-03-11,21:23:36.000,70,11123655,-795,0,1678569815,12912.82618561999,199.18931028000225,54463.01211048 2023-03-11,21:23:37.000,70,11123649,-795,0,1678569816,12912.88681240999,199.17521202000353,54463.10993016 2023-03-11,21:23:38.000,70,11123677,-795,0,1678569817,12912.91375765,199.1329172400001,54463.242685440004 2023-03-11,21:23:39.000,70,11123661,-795,0,1678569818,12912.900285029995,199.11881898000138,54463.312556640005 2023-03-11,21:23:40.000,70,11123664,-795,0,1678569819,12912.819449309995,199.1329172400001,54463.29159528 2023-03-11,21:23:41.000,70,11123646,-795,0,1678569820,12912.85313086,199.1611137600048,54463.2287112 2023-03-11,21:23:42.000,70,11123637,-795,0,1678569821,12912.731877279999,199.10472072000266,54462.97018776001 2023-03-11,21:23:43.000,70,11123653,-795,0,1678569822,12912.799240379994,199.11881898000138,54463.10993016 2023-03-11,21:23:44.000,70,11123656,-795,0,1678569823,12912.78576775999,199.11176985000202,54463.22172408 2023-03-11,21:23:45.000,70,11123664,-795,0,1678569824,12912.859867169995,199.16816289000417,54463.34749224 2023-03-11,21:23:46.000,70,11123682,-795,0,1678569825,12912.87333979,199.1611137600048,54463.3684536 2023-03-11,21:23:47.000,70,11123690,-795,0,1678569826,12912.87333979,199.1963594100016,54463.31954376 2023-03-11,21:23:48.000,70,11123623,-795,0,1678569827,12912.799240379994,199.18931028000225,54463.22172408 2023-03-11,21:23:49.000,70,11123615,-795,0,1678569828,12912.79250407,199.22455592999904,54463.23569832001 2023-03-11,21:23:50.000,70,11123605,-795,0,1678569829,12912.77229514,199.2316050599984,54463.33351800001 2023-03-11,21:23:51.000,70,11123662,-795,0,1678569830,12912.77229514,199.2950472299999,54463.34749224 2023-03-11,21:23:52.000,70,11123659,-795,0,1678569831,12912.72514096999,199.30209635999927,54463.34749224 2023-03-11,21:23:53.000,70,11123621,-795,0,1678569832,12912.677986799994,199.316194619998,54463.28460816001 2023-03-11,21:23:54.000,70,11123663,-795,0,1678569833,12912.664514179989,199.33029288000398,54463.34050512 2023-03-11,21:23:55.000,70,11123652,-795,0,1678569834,12912.624096319989,199.33734201000334,54463.37544072001 2023-03-11,21:23:56.000,70,11123614,-795,0,1678569835,12912.597151079994,199.3443911400027,54463.35447936001 2023-03-11,21:23:57.000,70,11123631,-795,0,1678569836,12912.536524289993,199.35848940000142,54463.214736960006 2023-03-11,21:23:58.000,70,11123580,-795,0,1678569837,12912.496106429993,199.38668591999885,54463.27762104 2023-03-11,21:23:59.000,70,11123617,-795,0,1678569838,12912.516315359993,199.316194619998,54463.34050512 2023-03-11,21:24:00.000,70,11123650,-795,0,1678569839,12912.428743329998,199.33734201000334,54463.312556640005 2023-03-11,21:24:01.000,70,11123632,-795,0,1678569840,12912.448952259998,199.316194619998,54463.2985824 2023-03-11,21:24:02.000,70,11123701,-795,0,1678569841,12912.422007020003,199.316194619998,54463.29159528 2023-03-11,21:24:03.000,70,11123580,-795,0,1678569842,12912.422007020003,199.30914548999863,54463.32653088 2023-03-11,21:24:04.000,70,11123596,-795,0,1678569843,12912.374852849993,199.32324375000462,54463.242685440004 2023-03-11,21:24:05.000,70,11123652,-795,0,1678569844,12912.401798090003,199.30914548999863,54463.27762104 2023-03-11,21:24:06.000,70,11123669,-795,0,1678569845,12912.320962370002,199.28799810000055,54463.214736960006 2023-03-11,21:24:07.000,70,11123662,-795,0,1678569846,12912.368116539998,199.25275245000375,54463.16582712001 2023-03-11,21:24:08.000,70,11123632,-795,0,1678569847,12912.381589160002,199.21750679999968,54463.29159528 2023-03-11,21:24:09.000,70,11123610,-795,0,1678569848,12912.415270709993,199.16816289000417,54463.30556952001 2023-03-11,21:24:10.000,70,11123675,-795,0,1678569849,12912.395061779993,199.1611137600048,54463.22172408 2023-03-11,21:24:11.000,70,11123631,-795,0,1678569850,12912.428743329998,199.15406462999817,54463.24967256 2023-03-11,21:24:12.000,70,11123634,-795,0,1678569851,12912.347907609997,199.13996636999946,54463.193775600004 2023-03-11,21:24:13.000,70,11123694,-795,0,1678569852,12912.361380230002,199.04127855000115,54463.144865760005 2023-03-11,21:24:14.000,70,11123557,-795,0,1678569853,12912.381589160002,199.08357333000458,54463.17281424 2023-03-11,21:24:15.000,70,11123624,-795,0,1678569854,12912.381589160002,199.01308203000372,54463.16582712001 2023-03-11,21:24:16.000,70,11123642,-795,0,1678569855,12912.327698679997,199.02718029000243,54463.242685440004 2023-03-11,21:24:17.000,70,11123613,-795,0,1678569856,12912.361380230002,198.96373812000093,54463.17980136 2023-03-11,21:24:18.000,70,11123610,-795,0,1678569857,12912.455688569993,198.95668899000157,54463.214736960006 2023-03-11,21:24:19.000,70,11123675,-795,0,1678569858,12912.442215949988,198.95668899000157,54463.242685440004 2023-03-11,21:24:20.000,70,11123592,-795,0,1678569859,12912.455688569993,198.94259073000285,54463.214736960006 2023-03-11,21:24:21.000,70,11123641,-795,0,1678569860,12912.523051669988,198.90029594999942,54463.13787864001 2023-03-11,21:24:22.000,70,11123659,-795,0,1678569861,12912.469161189998,198.9496398600022,54463.10993016 2023-03-11,21:24:23.000,70,11123608,-795,0,1678569862,12912.516315359993,198.90734507999878,54463.08198168 2023-03-11,21:24:24.000,70,11123643,-795,0,1678569863,12912.590414769998,198.91439420999814,54463.15884 2023-03-11,21:24:25.000,70,11123649,-795,0,1678569864,12912.68472310999,198.90029594999942,54463.214736960006 2023-03-11,21:24:26.000,70,11123687,-795,0,1678569865,12912.657777869994,198.94259073000285,54463.15884 2023-03-11,21:24:27.000,70,11123677,-795,0,1678569866,12912.698195729994,198.92849247000413,54463.13787864001 2023-03-11,21:24:28.000,70,11123640,-795,0,1678569867,12912.72514096999,198.94259073000285,54463.20076272 2023-03-11,21:24:29.000,70,11123702,-795,0,1678569868,12912.731877279999,198.8861976900007,54463.0540332 2023-03-11,21:24:30.000,70,11123659,-795,0,1678569869,12912.75208621,198.96373812000093,54463.15185288 2023-03-11,21:24:31.000,70,11123671,-795,0,1678569870,12912.79250407,198.91439420999814,54463.1239044 2023-03-11,21:24:32.000,70,11123666,-795,0,1678569871,12912.758822519994,198.97078725000028,54463.0540332 2023-03-11,21:24:33.000,70,11123681,-795,0,1678569872,12912.779031449994,198.8509520400039,54462.94922640001 2023-03-11,21:24:34.000,70,11123655,-795,0,1678569873,12912.88681240999,198.85800117000326,54463.18678848001 2023-03-11,21:24:35.000,70,11123651,-795,0,1678569874,12912.900285029995,198.8227555199992,54463.10993016 2023-03-11,21:24:36.000,70,11123590,-795,0,1678569875,12912.900285029995,198.8227555199992,54463.10294304 2023-03-11,21:24:37.000,70,11123660,-795,0,1678569876,12912.91375765,198.75226421999832,54463.01211048 2023-03-11,21:24:38.000,70,11123612,-795,0,1678569877,12912.84639454999,198.73111683000025,54462.92127792001 2023-03-11,21:24:39.000,70,11123668,-795,0,1678569878,12912.89354872,198.6747237899981,54462.984162 2023-03-11,21:24:40.000,70,11123638,-795,0,1678569879,12912.91375765,198.6747237899981,54463.13089152 2023-03-11,21:24:41.000,70,11123627,-795,0,1678569880,12912.940702889995,198.62537988000258,54463.10294304 2023-03-11,21:24:42.000,70,11123627,-795,0,1678569881,12912.86660347999,198.64652727000066,54463.0540332 2023-03-11,21:24:43.000,70,11123656,-795,0,1678569882,12912.94743919999,198.5901342299985,54463.144865760005 2023-03-11,21:24:44.000,70,11123603,-795,0,1678569883,12912.90702133999,198.5901342299985,54463.15185288 2023-03-11,21:24:45.000,70,11123611,-795,0,1678569884,12912.86660347999,198.52669206000428,54463.144865760005 2023-03-11,21:24:46.000,70,11123654,-795,0,1678569885,12912.819449309995,198.58308509999915,54463.06102032 2023-03-11,21:24:47.000,70,11123659,-795,0,1678569886,12912.82618561999,198.56898684000043,54463.11691728001 2023-03-11,21:24:48.000,70,11123633,-795,0,1678569887,12912.799240379994,198.61833075000322,54463.193775600004 2023-03-11,21:24:49.000,70,11123625,-795,0,1678569888,12912.84639454999,198.62537988000258,54463.193775600004 2023-03-11,21:24:50.000,70,11123617,-795,0,1678569889,12912.82618561999,198.6747237899981,54463.22172408 2023-03-11,21:24:51.000,70,11123634,-795,0,1678569890,12912.83292193,198.63242901000194,54463.17281424 2023-03-11,21:24:52.000,70,11123641,-795,0,1678569891,12912.819449309995,198.66767465999874,54463.047046080006 2023-03-11,21:24:53.000,70,11123638,-795,0,1678569892,12912.79250407,198.70996944000217,54462.96320064 2023-03-11,21:24:54.000,70,11123579,-795,0,1678569893,12912.812713,198.77341161000368,54463.11691728001 2023-03-11,21:24:55.000,70,11123618,-795,0,1678569894,12912.90702133999,198.74521508999896,54463.15884 2023-03-11,21:24:56.000,70,11123645,-795,0,1678569895,12912.920493959995,198.82980464999855,54463.214736960006 2023-03-11,21:24:57.000,70,11123632,-795,0,1678569896,12912.940702889995,198.81570638999983,54463.095955920006 2023-03-11,21:24:58.000,70,11123629,-795,0,1678569897,12912.981120749995,198.85800117000326,54463.144865760005 2023-03-11,21:24:59.000,70,11123658,-795,0,1678569898,12913.0148023,198.85800117000326,54463.20774984001 2023-03-11,21:25:00.000,70,11123638,-795,0,1678569899,12912.981120749995,198.87209943000198,54463.16582712001 2023-03-11,21:25:01.000,70,11123617,-795,0,1678569900,12912.99459337,198.85800117000326,54463.06800744001 2023-03-11,21:25:02.000,70,11123667,-795,0,1678569901,12912.97438444,198.87209943000198,54463.01211048 2023-03-11,21:25:03.000,70,11123637,-795,0,1678569902,12912.981120749995,198.87914856000134,54462.93525216 2023-03-11,21:25:04.000,70,11123639,-795,0,1678569903,12912.98785705999,198.87209943000198,54463.095955920006 2023-03-11,21:25:05.000,70,11123628,-795,0,1678569904,12912.99459337,198.82980464999855,54463.10294304 2023-03-11,21:25:06.000,70,11123636,-795,0,1678569905,12912.95417551,198.84390291000454,54462.99114912 2023-03-11,21:25:07.000,70,11123676,-795,0,1678569906,12912.960911819995,198.80865726000047,54463.074994560004 2023-03-11,21:25:08.000,70,11123632,-795,0,1678569907,12912.98785705999,198.82980464999855,54463.15185288 2023-03-11,21:25:09.000,70,11123619,-795,0,1678569908,12912.960911819995,198.80865726000047,54463.10294304 2023-03-11,21:25:10.000,70,11123644,-795,0,1678569909,12912.94743919999,198.8227555199992,54463.144865760005 2023-03-11,21:25:11.000,70,11123645,-795,0,1678569910,12912.92723026999,198.82980464999855,54463.11691728001 2023-03-11,21:25:12.000,70,11123640,-795,0,1678569911,12912.940702889995,198.8509520400039,54463.06102032 2023-03-11,21:25:13.000,70,11123646,-795,0,1678569912,12912.94743919999,198.8509520400039,54463.10294304 2023-03-11,21:25:14.000,70,11123661,-795,0,1678569913,12912.96764812999,198.86505030000262,54463.22172408 2023-03-11,21:25:15.000,70,11123652,-795,0,1678569914,12913.00806598999,198.87209943000198,54463.263646800006 2023-03-11,21:25:16.000,70,11123679,-795,0,1678569915,12912.90702133999,198.91439420999814,54463.15884 2023-03-11,21:25:17.000,70,11123646,-795,0,1678569916,12912.89354872,198.89324682000006,54463.08198168 2023-03-11,21:25:18.000,70,11123640,-795,0,1678569917,12912.859867169995,198.91439420999814,54463.10993016 2023-03-11,21:25:19.000,70,11123621,-795,0,1678569918,12912.84639454999,198.94259073000285,54463.20076272 2023-03-11,21:25:20.000,70,11123683,-795,0,1678569919,12912.812713,198.984885509999,54463.28460816001 2023-03-11,21:25:21.000,70,11123656,-795,0,1678569920,12912.758822519994,198.99898376999772,54463.15884 2023-03-11,21:25:22.000,70,11123603,-795,0,1678569921,12912.731877279999,198.984885509999,54463.2287112 2023-03-11,21:25:23.000,70,11123666,-795,0,1678569922,12912.72514096999,199.01308203000372,54463.16582712001 2023-03-11,21:25:24.000,70,11123623,-795,0,1678569923,12912.731877279999,198.97783637999964,54463.312556640005 2023-03-11,21:25:25.000,70,11123634,-795,0,1678569924,12912.74534989999,198.984885509999,54463.25665968001 2023-03-11,21:25:26.000,70,11123628,-795,0,1678569925,12912.677986799994,198.97783637999964,54463.27063392 2023-03-11,21:25:27.000,70,11123669,-795,0,1678569926,12912.603887389989,198.97783637999964,54463.13787864001 2023-03-11,21:25:28.000,70,11123683,-795,0,1678569927,12912.576942149994,198.95668899000157,54463.242685440004 2023-03-11,21:25:29.000,70,11123650,-795,0,1678569928,12912.624096319989,198.96373812000093,54463.22172408 2023-03-11,21:25:30.000,70,11123659,-795,0,1678569929,12912.590414769998,198.9355416000035,54463.32653088 2023-03-11,21:25:31.000,70,11123620,-795,0,1678569930,12912.624096319989,198.90734507999878,54463.31954376 2023-03-11,21:25:32.000,70,11123655,-795,0,1678569931,12912.644305249989,198.92849247000413,54463.361466480004 2023-03-11,21:25:33.000,70,11123661,-795,0,1678569932,12912.590414769998,198.94259073000285,54463.18678848001 2023-03-11,21:25:34.000,70,11123587,-795,0,1678569933,12912.556733219993,198.97783637999964,54463.15884 2023-03-11,21:25:35.000,70,11123662,-795,0,1678569934,12912.691459419999,198.9355416000035,54463.41736344 2023-03-11,21:25:36.000,70,11123616,-795,0,1678569935,12912.738613589994,198.94259073000285,54463.508196 2023-03-11,21:25:37.000,70,11123642,-795,0,1678569936,12912.70493203999,198.99898376999772,54463.4383248 2023-03-11,21:25:38.000,70,11123680,-795,0,1678569937,12912.75208621,198.99193463999836,54463.480247520005 2023-03-11,21:25:39.000,70,11123698,-795,0,1678569938,12912.80597668999,199.00603290000436,54463.56409296 2023-03-11,21:25:40.000,70,11123687,-795,0,1678569939,12912.79250407,199.02013116000307,54463.508196 2023-03-11,21:25:41.000,70,11123660,-795,0,1678569940,12912.76555882999,199.07652419999795,54463.4383248 2023-03-11,21:25:42.000,70,11123709,-795,0,1678569941,12912.718404659994,199.09062246000394,54463.40338920001 2023-03-11,21:25:43.000,70,11123666,-795,0,1678569942,12912.758822519994,199.10472072000266,54463.382427840006 2023-03-11,21:25:44.000,70,11123689,-795,0,1678569943,12912.77229514,199.1329172400001,54463.480247520005 2023-03-11,21:25:45.000,70,11123666,-795,0,1678569944,12912.812713,199.1822611500029,54463.578067200004 2023-03-11,21:25:46.000,70,11123634,-795,0,1678569945,12912.83292193,199.17521202000353,54463.57108008001 2023-03-11,21:25:47.000,70,11123627,-795,0,1678569946,12912.85313086,199.22455592999904,54463.51518312 2023-03-11,21:25:48.000,70,11123623,-795,0,1678569947,12912.812713,199.23865418999776,54463.550118720006 2023-03-11,21:25:49.000,70,11123661,-795,0,1678569948,12912.812713,199.25275245000375,54463.55710584 2023-03-11,21:25:50.000,70,11123652,-795,0,1678569949,12912.779031449994,199.2457033200044,54463.53614448 2023-03-11,21:25:51.000,70,11123654,-795,0,1678569950,12912.79250407,199.30209635999927,54463.58505432 2023-03-11,21:25:52.000,70,11123660,-795,0,1678569951,12912.758822519994,199.25275245000375,54463.50120888001 2023-03-11,21:25:53.000,70,11123631,-795,0,1678569952,12912.738613589994,199.27389984000183,54463.51518312 2023-03-11,21:25:54.000,70,11123628,-795,0,1678569953,12912.799240379994,199.23865418999776,54463.63396416 2023-03-11,21:25:55.000,70,11123694,-795,0,1678569954,12912.75208621,199.2598015800031,54463.67588688 2023-03-11,21:25:56.000,70,11123642,-795,0,1678569955,12912.74534989999,199.2457033200044,54463.6130028 2023-03-11,21:25:57.000,70,11123639,-795,0,1678569956,12912.691459419999,199.2457033200044,54463.480247520005 2023-03-11,21:25:58.000,70,11123603,-795,0,1678569957,12912.671250489999,199.2316050599984,54463.38941496 2023-03-11,21:25:59.000,70,11123638,-795,0,1678569958,12912.70493203999,199.2316050599984,54463.480247520005 2023-03-11,21:26:00.000,70,11123646,-795,0,1678569959,12912.691459419999,199.20340854000096,54463.57108008001 2023-03-11,21:26:01.000,70,11123682,-795,0,1678569960,12912.671250489999,199.28799810000055,54463.50120888001 2023-03-11,21:26:02.000,70,11123662,-795,0,1678569961,12912.644305249989,199.23865418999776,54463.50120888001 2023-03-11,21:26:03.000,70,11123632,-795,0,1678569962,12912.651041559999,199.21750679999968,54463.37544072001 2023-03-11,21:26:04.000,70,11123594,-795,0,1678569963,12912.70493203999,199.2598015800031,54463.46627328 2023-03-11,21:26:05.000,70,11123611,-795,0,1678569964,12912.657777869994,199.20340854000096,54463.42435056001 2023-03-11,21:26:06.000,70,11123656,-795,0,1678569965,12912.677986799994,199.11176985000202,54463.31954376 2023-03-11,21:26:07.000,70,11123696,-795,0,1678569966,12912.677986799994,199.11176985000202,54463.242685440004 2023-03-11,21:26:08.000,70,11123627,-795,0,1678569967,12912.70493203999,199.08357333000458,54463.30556952001 2023-03-11,21:26:09.000,70,11123699,-795,0,1678569968,12912.75208621,199.07652419999795,54463.46627328 2023-03-11,21:26:10.000,70,11123667,-795,0,1678569969,12912.758822519994,199.15406462999817,54463.53614448 2023-03-11,21:26:11.000,70,11123640,-795,0,1678569970,12912.77229514,199.13996636999946,54463.529157360004 2023-03-11,21:26:12.000,70,11123636,-795,0,1678569971,12912.75208621,199.12586811000074,54463.40338920001 2023-03-11,21:26:13.000,70,11123655,-795,0,1678569972,12912.731877279999,199.11176985000202,54463.382427840006 2023-03-11,21:26:14.000,70,11123630,-795,0,1678569973,12912.779031449994,199.11881898000138,54463.41736344 2023-03-11,21:26:15.000,70,11123630,-795,0,1678569974,12912.77229514,199.13996636999946,54463.40338920001 2023-03-11,21:26:16.000,70,11123657,-795,0,1678569975,12912.78576775999,199.13996636999946,54463.34749224 2023-03-11,21:26:17.000,70,11123706,-795,0,1678569976,12912.82618561999,199.08357333000458,54463.45229904001 2023-03-11,21:26:18.000,70,11123652,-795,0,1678569977,12912.88681240999,199.07652419999795,54463.54313160001 2023-03-11,21:26:19.000,70,11123664,-795,0,1678569978,12912.87333979,199.0976715900033,54463.48723464 2023-03-11,21:26:20.000,70,11123627,-795,0,1678569979,12912.91375765,199.11176985000202,54463.47326040001 2023-03-11,21:26:21.000,70,11123672,-795,0,1678569980,12912.90702133999,199.09062246000394,54463.410376320004 2023-03-11,21:26:22.000,70,11123683,-795,0,1678569981,12912.95417551,199.09062246000394,54463.30556952001 2023-03-11,21:26:23.000,70,11123661,-795,0,1678569982,12912.95417551,199.11176985000202,54463.2985824 2023-03-11,21:26:24.000,70,11123646,-795,0,1678569983,12912.99459337,199.1611137600048,54463.431337680006 2023-03-11,21:26:25.000,70,11123643,-795,0,1678569984,12913.04848384999,199.15406462999817,54463.45928616 2023-03-11,21:26:26.000,70,11123720,-795,0,1678569985,12913.03501123,199.1822611500029,54463.480247520005 2023-03-11,21:26:27.000,70,11123656,-795,0,1678569986,12913.03501123,199.17521202000353,54463.44531192 2023-03-11,21:26:28.000,70,11123598,-795,0,1678569987,12913.05522016,199.2316050599984,54463.47326040001 2023-03-11,21:26:29.000,70,11123682,-795,0,1678569988,12913.041747539995,199.1822611500029,54463.50120888001 2023-03-11,21:26:30.000,70,11123689,-795,0,1678569989,12913.061956469995,199.21045767000032,54463.49422176 2023-03-11,21:26:31.000,70,11123642,-795,0,1678569990,12913.102374329996,199.18931028000225,54463.49422176 2023-03-11,21:26:32.000,70,11123652,-795,0,1678569991,12913.041747539995,199.2950472299999,54463.45229904001 2023-03-11,21:26:33.000,70,11123660,-795,0,1678569992,12913.05522016,199.2950472299999,54463.50120888001 2023-03-11,21:26:34.000,70,11123645,-795,0,1678569993,12913.05522016,199.33029288000398,54463.58505432 2023-03-11,21:26:35.000,70,11123645,-795,0,1678569994,12912.960911819995,199.37258766000014,54463.40338920001 2023-03-11,21:26:36.000,70,11123604,-795,0,1678569995,12913.02827491999,199.3443911400027,54463.49422176 2023-03-11,21:26:37.000,70,11123649,-795,0,1678569996,12912.98785705999,199.3443911400027,54463.410376320004 2023-03-11,21:26:38.000,70,11123611,-795,0,1678569997,12913.03501123,199.3937350499982,54463.42435056001 2023-03-11,21:26:39.000,70,11123662,-795,0,1678569998,12913.02827491999,199.36553853000078,54463.45928616 2023-03-11,21:26:40.000,70,11123633,-795,0,1678569999,12913.02827491999,199.35848940000142,54463.50120888001 2023-03-11,21:26:41.000,70,11123673,-795,0,1678570000,12913.03501123,199.35144027000206,54463.4383248 2023-03-11,21:26:42.000,70,11123607,-795,0,1678570001,12913.04848384999,199.35144027000206,54463.39640208 2023-03-11,21:26:43.000,70,11123624,-795,0,1678570002,12913.09563802,199.33029288000398,54463.51518312 2023-03-11,21:26:44.000,70,11123576,-795,0,1678570003,12913.102374329996,199.33734201000334,54463.508196 2023-03-11,21:26:45.000,70,11123646,-795,0,1678570004,12913.09563802,199.30209635999927,54463.50120888001 2023-03-11,21:26:46.000,70,11123666,-795,0,1678570005,12913.10911063999,199.3443911400027,54463.34749224 2023-03-11,21:26:47.000,70,11123628,-795,0,1678570006,12913.13605588,199.28799810000055,54463.33351800001 2023-03-11,21:26:48.000,70,11123629,-795,0,1678570007,12913.203418979996,199.28799810000055,54463.410376320004 2023-03-11,21:26:49.000,70,11123688,-795,0,1678570008,12913.264045769996,199.30209635999927,54463.40338920001 2023-03-11,21:26:50.000,70,11123657,-795,0,1678570009,12913.304463629996,199.30914548999863,54463.47326040001 2023-03-11,21:26:51.000,70,11123641,-795,0,1678570010,12913.358354110002,199.316194619998,54463.46627328 2023-03-11,21:26:52.000,70,11123600,-795,0,1678570011,12913.304463629996,199.35144027000206,54463.33351800001 2023-03-11,21:26:53.000,70,11123615,-795,0,1678570012,12913.398771970002,199.36553853000078,54463.4383248 2023-03-11,21:26:54.000,70,11123681,-795,0,1678570013,12913.412244589992,199.42898070000228,54463.410376320004 2023-03-11,21:26:55.000,70,11123694,-795,0,1678570014,12913.479607690002,199.3937350499982,54463.44531192 2023-03-11,21:26:56.000,70,11123673,-795,0,1678570015,12913.506552929997,199.43602983000164,54463.382427840006 2023-03-11,21:26:57.000,70,11123581,-795,0,1678570016,12913.587388649998,199.42898070000228,54463.529157360004 2023-03-11,21:26:58.000,70,11123640,-795,0,1678570017,12913.654751749993,199.45012809000036,54463.63396416 2023-03-11,21:26:59.000,70,11123655,-795,0,1678570018,12913.668224369998,199.42193157000293,54463.58505432 2023-03-11,21:27:00.000,70,11123604,-795,0,1678570019,12913.681696989988,199.46422634999908,54463.550118720006 2023-03-11,21:27:01.000,70,11123635,-795,0,1678570020,12913.701905919988,199.41488244000357,54463.550118720006 2023-03-11,21:27:02.000,70,11123628,-795,0,1678570021,12913.674960679993,199.47127547999844,54463.45928616 2023-03-11,21:27:03.000,70,11123657,-795,0,1678570022,12913.701905919988,199.42193157000293,54463.47326040001 2023-03-11,21:27:04.000,70,11123661,-795,0,1678570023,12913.674960679993,199.443078960001,54463.508196 2023-03-11,21:27:05.000,70,11123652,-795,0,1678570024,12913.668224369998,199.42193157000293,54463.550118720006 2023-03-11,21:27:06.000,70,11123613,-795,0,1678570025,12913.701905919988,199.41488244000357,54463.61998992001 2023-03-11,21:27:07.000,70,11123625,-795,0,1678570026,12913.661488059988,199.3443911400027,54463.61998992001 2023-03-11,21:27:08.000,70,11123596,-795,0,1678570027,12913.600861270002,199.2809489700012,54463.647938400005 2023-03-11,21:27:09.000,70,11123656,-795,0,1678570028,12913.580652340002,199.2598015800031,54463.53614448 2023-03-11,21:27:10.000,70,11123662,-795,0,1678570029,12913.526761859997,199.2316050599984,54463.58505432 2023-03-11,21:27:11.000,70,11123649,-795,0,1678570030,12913.526761859997,199.1822611500029,54463.578067200004 2023-03-11,21:27:12.000,70,11123621,-795,0,1678570031,12913.392035659992,199.1822611500029,54463.508196 2023-03-11,21:27:13.000,70,11123640,-795,0,1678570032,12913.392035659992,199.08357333000458,54463.47326040001 2023-03-11,21:27:14.000,70,11123659,-795,0,1678570033,12913.371826729992,199.07652419999795,54463.56409296 2023-03-11,21:27:15.000,70,11123612,-795,0,1678570034,12913.378563040002,199.04127855000115,54463.64095128001 2023-03-11,21:27:16.000,70,11123588,-795,0,1678570035,12913.284254699996,199.0483276800005,54463.61998992001 2023-03-11,21:27:17.000,70,11123683,-795,0,1678570036,12913.203418979996,198.99193463999836,54463.45229904001 2023-03-11,21:27:18.000,70,11123655,-795,0,1678570037,12913.149528499991,198.984885509999,54463.46627328 2023-03-11,21:27:19.000,70,11123639,-795,0,1678570038,12913.149528499991,198.99193463999836,54463.49422176 2023-03-11,21:27:20.000,70,11123609,-795,0,1678570039,12913.05522016,199.02013116000307,54463.44531192 2023-03-11,21:27:21.000,70,11123666,-795,0,1678570040,12913.07542909,199.01308203000372,54463.508196 2023-03-11,21:27:22.000,70,11123655,-795,0,1678570041,12913.03501123,199.04127855000115,54463.54313160001 2023-03-11,21:27:23.000,70,11123645,-795,0,1678570042,12913.05522016,199.06242593999923,54463.58505432 2023-03-11,21:27:24.000,70,11123640,-795,0,1678570043,12913.001329679995,199.09062246000394,54463.578067200004 2023-03-11,21:27:25.000,70,11123600,-795,0,1678570044,12912.98785705999,199.09062246000394,54463.480247520005 2023-03-11,21:27:26.000,70,11123668,-795,0,1678570045,12912.92723026999,199.12586811000074,54463.44531192 2023-03-11,21:27:27.000,70,11123658,-795,0,1678570046,12912.93396658,199.17521202000353,54463.431337680006 2023-03-11,21:27:28.000,70,11123641,-795,0,1678570047,12912.900285029995,199.21750679999968,54463.58505432 2023-03-11,21:27:29.000,70,11123668,-795,0,1678570048,12912.92723026999,199.20340854000096,54463.647938400005 2023-03-11,21:27:30.000,70,11123686,-795,0,1678570049,12912.90702133999,199.2809489700012,54463.66889976001 2023-03-11,21:27:31.000,70,11123632,-795,0,1678570050,12912.859867169995,199.2950472299999,54463.65492552 2023-03-11,21:27:32.000,70,11123610,-795,0,1678570051,12912.79250407,199.38668591999885,54463.54313160001 2023-03-11,21:27:33.000,70,11123693,-795,0,1678570052,12912.799240379994,199.41488244000357,54463.53614448 2023-03-11,21:27:34.000,70,11123696,-795,0,1678570053,12912.799240379994,199.4078333100042,54463.64095128001 2023-03-11,21:27:35.000,70,11123658,-795,0,1678570054,12912.812713,199.45012809000036,54463.66191264 2023-03-11,21:27:36.000,70,11123642,-795,0,1678570055,12912.758822519994,199.4783246099978,54463.49422176 2023-03-11,21:27:37.000,70,11123602,-795,0,1678570056,12912.77229514,199.52061939000123,54463.60601568 2023-03-11,21:27:38.000,70,11123661,-795,0,1678570057,12912.812713,199.51357026000187,54463.71082248001 2023-03-11,21:27:39.000,70,11123686,-795,0,1678570058,12912.880076099995,199.52061939000123,54463.815629280005 2023-03-11,21:27:40.000,70,11123665,-795,0,1678570059,12912.86660347999,199.54881590999867,54463.70383536 2023-03-11,21:27:41.000,70,11123717,-795,0,1678570060,12912.88681240999,199.5417667799993,54463.717809600006 2023-03-11,21:27:42.000,70,11123679,-795,0,1678570061,12912.89354872,199.55586503999803,54463.79466792 2023-03-11,21:27:43.000,70,11123669,-795,0,1678570062,12912.819449309995,199.56291417000466,54463.59204144001 2023-03-11,21:27:44.000,70,11123705,-795,0,1678570063,12912.819449309995,199.56291417000466,54463.682874 2023-03-11,21:27:45.000,70,11123629,-795,0,1678570064,12912.900285029995,199.60520895000082,54463.79466792 2023-03-11,21:27:46.000,70,11123594,-795,0,1678570065,12912.89354872,199.56996330000402,54463.78768080001 2023-03-11,21:27:47.000,70,11123638,-795,0,1678570066,12912.94743919999,199.61225808000017,54463.80864216001 2023-03-11,21:27:48.000,70,11123631,-795,0,1678570067,12912.91375765,199.61225808000017,54463.63396416 2023-03-11,21:27:49.000,70,11123604,-795,0,1678570068,12912.94743919999,199.64750373000425,54463.68986112001 2023-03-11,21:27:50.000,70,11123705,-795,0,1678570069,12912.92723026999,199.66160199000296,54463.50120888001 2023-03-11,21:27:51.000,70,11123615,-795,0,1678570070,12912.95417551,199.70389676999912,54463.63396416 2023-03-11,21:27:52.000,70,11123637,-795,0,1678570071,12912.91375765,199.78143719999935,54463.66191264 2023-03-11,21:27:53.000,70,11123630,-795,0,1678570072,12912.93396658,199.82373198000278,54463.682874 2023-03-11,21:27:54.000,70,11123653,-795,0,1678570073,12913.001329679995,199.88012501999765,54463.84357776 2023-03-11,21:27:55.000,70,11123620,-795,0,1678570074,12912.95417551,199.94356718999916,54463.82960352 2023-03-11,21:27:56.000,70,11123597,-795,0,1678570075,12912.97438444,199.9858619700026,54463.80165504 2023-03-11,21:27:57.000,70,11123645,-795,0,1678570076,12912.89354872,200.0352058799981,54463.68986112001 2023-03-11,21:27:58.000,70,11123663,-795,0,1678570077,12912.940702889995,200.05635327000346,54463.7527452 2023-03-11,21:27:59.000,70,11123677,-795,0,1678570078,12912.960911819995,200.1197954399977,54463.83659064001 2023-03-11,21:28:00.000,70,11123636,-795,0,1678570079,12912.91375765,200.13389370000368,54463.8226164 2023-03-11,21:28:01.000,70,11123661,-795,0,1678570080,12912.981120749995,200.1832376099992,54463.92043608 2023-03-11,21:28:02.000,70,11123676,-635,0,1678570081,12912.93396658,200.22553239000263,54463.815629280005 2023-03-11,21:28:03.000,70,11123609,-795,0,1678570082,12912.96764812999,200.22553239000263,54463.79466792 2023-03-11,21:28:04.000,70,11123626,-795,0,1678570083,12912.97438444,200.22553239000263,54463.85056488 2023-03-11,21:28:05.000,70,11123656,-795,0,1678570084,12912.940702889995,200.2114341300039,54463.84357776 2023-03-11,21:28:06.000,70,11123648,-795,0,1678570085,12912.96764812999,200.23963065000135,54463.8924876 2023-03-11,21:28:07.000,70,11123636,-795,0,1678570086,12912.92723026999,200.17618847999984,54463.745758080004 2023-03-11,21:28:08.000,70,11123661,-795,0,1678570087,12912.90702133999,200.16209022000112,54463.78768080001 2023-03-11,21:28:09.000,70,11123693,-795,0,1678570088,12912.99459337,200.1197954399977,54463.885500480006 2023-03-11,21:28:10.000,70,11123716,-795,0,1678570089,12913.0148023,200.11274630999833,54463.83659064001 2023-03-11,21:28:11.000,70,11123648,-795,0,1678570090,12913.0148023,200.06340240000281,54463.87152624 2023-03-11,21:28:12.000,70,11123619,-795,0,1678570091,12912.981120749995,200.07750066000153,54463.73178384 2023-03-11,21:28:13.000,70,11123628,-795,0,1678570092,12913.03501123,200.05635327000346,54463.75973232001 2023-03-11,21:28:14.000,70,11123694,-795,0,1678570093,12913.00806598999,200.04225501000474,54463.766719440006 2023-03-11,21:28:15.000,70,11123625,-795,0,1678570094,12913.082165399996,200.00700936000067,54463.77370656 2023-03-11,21:28:16.000,70,11123741,-795,0,1678570095,12913.0148023,199.9858619700026,54463.66191264 2023-03-11,21:28:17.000,70,11123667,-795,0,1678570096,12913.03501123,199.94356718999916,54463.66889976001 2023-03-11,21:28:18.000,70,11123702,-795,0,1678570097,12913.082165399996,199.90832154000236,54463.79466792 2023-03-11,21:28:19.000,70,11123672,-795,0,1678570098,12913.00806598999,199.84487937000085,54463.79466792 2023-03-11,21:28:20.000,70,11123558,-795,0,1678570099,12912.99459337,199.89422328000364,54463.766719440006 2023-03-11,21:28:21.000,70,11123635,-795,0,1678570100,12913.04848384999,199.85897762999957,54463.75973232001 2023-03-11,21:28:22.000,70,11123663,-795,0,1678570101,12912.97438444,199.84487937000085,54463.65492552 2023-03-11,21:28:23.000,70,11123675,-795,0,1678570102,12912.98785705999,199.84487937000085,54463.64095128001 2023-03-11,21:28:24.000,70,11123687,-795,0,1678570103,12912.97438444,199.8378302400015,54463.78069368 2023-03-11,21:28:25.000,70,11123657,-795,0,1678570104,12912.940702889995,199.84487937000085,54463.745758080004 2023-03-11,21:28:26.000,70,11123687,-795,0,1678570105,12912.880076099995,199.83078111000214,54463.696848240004 2023-03-11,21:28:27.000,70,11123735,-795,0,1678570106,12912.859867169995,199.76028981000127,54463.65492552 2023-03-11,21:28:28.000,70,11123655,-795,0,1678570107,12912.819449309995,199.78143719999935,54463.67588688 2023-03-11,21:28:29.000,70,11123684,-795,0,1678570108,12912.76555882999,199.7391424200032,54463.68986112001 2023-03-11,21:28:30.000,70,11123680,-795,0,1678570109,12912.698195729994,199.7884863299987,54463.578067200004 2023-03-11,21:28:31.000,70,11123623,-795,0,1678570110,12912.72514096999,199.71799502999784,54463.65492552 2023-03-11,21:28:32.000,70,11123701,-795,0,1678570111,12912.617360009994,199.72504416000447,54463.48723464 2023-03-11,21:28:33.000,70,11123653,-795,0,1678570112,12912.610623699999,199.71799502999784,54463.52217024001 2023-03-11,21:28:34.000,70,11123661,-795,0,1678570113,12912.624096319989,199.63340546999825,54463.61998992001 2023-03-11,21:28:35.000,70,11123652,-795,0,1678570114,12912.624096319989,199.61930720999953,54463.60601568 2023-03-11,21:28:36.000,70,11123610,-795,0,1678570115,12912.570205839998,199.5911106900021,54463.529157360004 2023-03-11,21:28:37.000,70,11123665,-795,0,1678570116,12912.374852849993,199.59815982000146,54463.2985824 2023-03-11,21:28:38.000,70,11123666,-795,0,1678570117,12912.347907609997,199.5276685200006,54463.361466480004 2023-03-11,21:28:39.000,70,11123664,-795,0,1678570118,12912.428743329998,199.5065211300025,54463.46627328 2023-03-11,21:28:40.000,70,11123667,-795,0,1678570119,12912.361380230002,199.48537374000443,54463.34749224 2023-03-11,21:28:41.000,70,11123681,-795,0,1678570120,12912.300753440002,199.443078960001,54463.27762104 2023-03-11,21:28:42.000,70,11123666,-795,0,1678570121,12912.199708790002,199.4924228700038,54463.22172408 2023-03-11,21:28:43.000,70,11123636,-795,0,1678570122,12912.206445099997,199.45012809000036,54463.2985824 2023-03-11,21:28:44.000,70,11123713,-795,0,1678570123,12912.145818309997,199.45012809000036,54463.24967256 2023-03-11,21:28:45.000,70,11123666,-795,0,1678570124,12912.166027239997,199.45012809000036,54463.17281424 2023-03-11,21:28:46.000,70,11123640,-795,0,1678570125,12912.071718899992,199.443078960001,54463.04005896001 2023-03-11,21:28:47.000,70,11123662,-795,0,1678570126,12912.071718899992,199.42193157000293,54463.04005896001 2023-03-11,21:28:48.000,70,11123647,-795,0,1678570127,12912.118873070001,199.45717721999972,54463.13787864001 2023-03-11,21:28:49.000,70,11123680,-795,0,1678570128,12912.152554619992,199.4783246099978,54463.20076272 2023-03-11,21:28:50.000,70,11123633,-795,0,1678570129,12912.105400449997,199.49947200000315,54463.13787864001 2023-03-11,21:28:51.000,70,11123668,-795,0,1678570130,12912.078455210001,199.46422634999908,54463.095955920006 2023-03-11,21:28:52.000,70,11123616,-795,0,1678570131,12912.051509969991,199.4924228700038,54462.928265040005 2023-03-11,21:28:53.000,70,11123678,-795,0,1678570132,12912.051509969991,199.443078960001,54462.977174880005 2023-03-11,21:28:54.000,70,11123658,-795,0,1678570133,12911.990883179991,199.48537374000443,54462.907303680004 2023-03-11,21:28:55.000,70,11123629,-795,0,1678570134,12912.017828420001,199.5065211300025,54462.984162 2023-03-11,21:28:56.000,70,11123648,-795,0,1678570135,12911.970674249991,199.53471764999995,54462.99114912 2023-03-11,21:28:57.000,70,11123671,-795,0,1678570136,12911.95720163,199.56291417000466,54462.95621352 2023-03-11,21:28:58.000,70,11123686,-795,0,1678570137,12911.95720163,199.53471764999995,54462.977174880005 2023-03-11,21:28:59.000,70,11123686,-795,0,1678570138,12911.963937939996,199.5417667799993,54462.92127792001 2023-03-11,21:29:00.000,70,11123637,-795,0,1678570139,12912.044773659996,199.52061939000123,54463.095955920006 2023-03-11,21:29:01.000,70,11123677,-795,0,1678570140,12912.051509969991,199.52061939000123,54462.95621352 2023-03-11,21:29:02.000,70,11123633,-795,0,1678570141,12912.004355799996,199.43602983000164,54462.81647112 2023-03-11,21:29:03.000,70,11123630,-795,0,1678570142,12912.105400449997,199.33734201000334,54462.86538096 2023-03-11,21:29:04.000,70,11123686,-795,0,1678570143,12912.004355799996,199.20340854000096,54462.90031656001 2023-03-11,21:29:05.000,70,11123641,-795,0,1678570144,12911.923520079996,199.1822611500029,54462.9142908 2023-03-11,21:29:06.000,70,11123658,-795,0,1678570145,12911.74837601999,199.20340854000096,54462.977174880005 2023-03-11,21:29:07.000,70,11123645,-795,0,1678570146,12911.69448554,199.2809489700012,54462.92127792001 2023-03-11,21:29:08.000,70,11123611,-795,0,1678570147,12911.68774922999,199.27389984000183,54462.977174880005 2023-03-11,21:29:09.000,70,11123631,-795,0,1678570148,12911.67427661,199.33734201000334,54462.92127792001 2023-03-11,21:29:10.000,70,11123682,-795,0,1678570149,12911.681012919995,199.32324375000462,54463.06102032 2023-03-11,21:29:11.000,70,11123679,-795,0,1678570150,12911.64733136999,199.28799810000055,54463.06800744001 2023-03-11,21:29:12.000,70,11123685,-795,0,1678570151,12911.620386129995,199.27389984000183,54462.94223928 2023-03-11,21:29:13.000,70,11123652,-795,0,1678570152,12911.620386129995,199.1822611500029,54462.94223928 2023-03-11,21:29:14.000,70,11123709,-795,0,1678570153,12911.660803989995,199.15406462999817,54463.095955920006 2023-03-11,21:29:15.000,70,11123637,-795,0,1678570154,12911.660803989995,199.14701549999882,54463.095955920006 2023-03-11,21:29:16.000,70,11123661,-795,0,1678570155,12911.63385875,199.12586811000074,54463.03307184 2023-03-11,21:29:17.000,70,11123680,-795,0,1678570156,12911.519341479994,199.14701549999882,54462.86538096 2023-03-11,21:29:18.000,70,11123654,-795,0,1678570157,12911.519341479994,199.0483276800005,54462.92127792001 2023-03-11,21:29:19.000,70,11123680,-795,0,1678570158,12911.492396239999,199.06242593999923,54462.83743248 2023-03-11,21:29:20.000,70,11123702,-795,0,1678570159,12911.59344089,199.02013116000307,54462.984162 2023-03-11,21:29:21.000,70,11123707,-795,0,1678570160,12911.492396239999,199.00603290000436,54462.94223928 2023-03-11,21:29:22.000,70,11123642,-795,0,1678570161,12911.492396239999,199.02013116000307,54462.82345824 2023-03-11,21:29:23.000,70,11123641,-795,0,1678570162,12911.539550409994,198.95668899000157,54462.92127792001 2023-03-11,21:29:24.000,70,11123655,-795,0,1678570163,12911.512605169999,198.91439420999814,54462.858393840004 2023-03-11,21:29:25.000,70,11123666,-795,0,1678570164,12911.539550409994,198.91439420999814,54462.93525216 2023-03-11,21:29:26.000,70,11123639,-795,0,1678570165,12911.492396239999,198.92849247000413,54462.85140672001 2023-03-11,21:29:27.000,70,11123644,-795,0,1678570166,12911.492396239999,198.92144334000477,54462.80249688001 2023-03-11,21:29:28.000,70,11123622,-795,0,1678570167,12911.56649564999,198.97783637999964,54462.99114912 2023-03-11,21:29:29.000,70,11123691,-795,0,1678570168,12911.63385875,198.9496398600022,54463.026084720004 2023-03-11,21:29:30.000,70,11123656,-795,0,1678570169,12911.64733136999,198.97078725000028,54463.06102032 2023-03-11,21:29:31.000,70,11123699,-795,0,1678570170,12911.640595059995,199.00603290000436,54462.99813624001 2023-03-11,21:29:32.000,70,11123644,-795,0,1678570171,12911.69448554,199.0342294200018,54462.94223928 2023-03-11,21:29:33.000,70,11123642,-795,0,1678570172,12911.69448554,199.0483276800005,54462.96320064 2023-03-11,21:29:34.000,70,11123627,-795,0,1678570173,12911.761848639995,199.09062246000394,54463.06102032 2023-03-11,21:29:35.000,70,11123575,-795,0,1678570174,12911.79553019,199.11176985000202,54463.04005896001 2023-03-11,21:29:36.000,70,11123636,-795,0,1678570175,12911.78879387999,199.14701549999882,54463.06800744001 2023-03-11,21:29:37.000,70,11123653,-795,0,1678570176,12911.802266499995,199.16816289000417,54463.1239044 2023-03-11,21:29:38.000,70,11123640,-795,0,1678570177,12911.782057569995,199.23865418999776,54463.23569832001 2023-03-11,21:29:39.000,70,11123659,-795,0,1678570178,12911.86962959999,199.26685071000247,54463.27762104 2023-03-11,21:29:40.000,70,11123592,-795,0,1678570179,12912.004355799996,199.21750679999968,54463.32653088 2023-03-11,21:29:41.000,70,11123658,-795,0,1678570180,12912.024564729996,199.30914548999863,54463.2985824 2023-03-11,21:29:42.000,70,11123656,-795,0,1678570181,12911.97741056,199.2809489700012,54463.18678848001 2023-03-11,21:29:43.000,70,11123647,-795,0,1678570182,12912.017828420001,199.316194619998,54463.32653088 2023-03-11,21:29:44.000,70,11123660,-795,0,1678570183,12912.051509969991,199.33029288000398,54463.37544072001 2023-03-11,21:29:45.000,70,11123716,-795,0,1678570184,12912.038037350001,199.2950472299999,54463.38941496 2023-03-11,21:29:46.000,70,11123675,-795,0,1678570185,12912.064982589996,199.316194619998,54463.41736344 2023-03-11,21:29:47.000,70,11123706,-795,0,1678570186,12912.058246280001,199.32324375000462,54463.37544072001 2023-03-11,21:29:48.000,70,11123616,-795,0,1678570187,12912.091927829992,199.32324375000462,54463.44531192 2023-03-11,21:29:49.000,70,11123677,-795,0,1678570188,12912.044773659996,199.35848940000142,54463.45928616 2023-03-11,21:29:50.000,70,11123726,-795,0,1678570189,12912.038037350001,199.33734201000334,54463.44531192 2023-03-11,21:29:51.000,70,11123618,-795,0,1678570190,12912.024564729996,199.38668591999885,54463.41736344 2023-03-11,21:29:52.000,70,11123609,-795,0,1678570191,12911.95720163,199.37258766000014,54463.31954376 2023-03-11,21:29:53.000,70,11123683,-795,0,1678570192,12912.011092109991,199.4078333100042,54463.382427840006 2023-03-11,21:29:54.000,70,11123661,-795,0,1678570193,12912.044773659996,199.37258766000014,54463.46627328 2023-03-11,21:29:55.000,70,11123645,-795,0,1678570194,12912.038037350001,199.43602983000164,54463.51518312 2023-03-11,21:29:56.000,70,11123664,-795,0,1678570195,12912.024564729996,199.443078960001,54463.46627328 2023-03-11,21:29:57.000,70,11123663,-795,0,1678570196,12911.943729009996,199.5276685200006,54463.2985824 2023-03-11,21:29:58.000,70,11123637,-795,0,1678570197,12911.950465319991,199.53471764999995,54463.31954376 2023-03-11,21:29:59.000,70,11123663,-795,0,1678570198,12911.990883179991,199.54881590999867,54463.46627328 2023-03-11,21:30:00.000,70,11123676,-795,0,1678570199,12912.031301039991,199.59815982000146,54463.41736344 2023-03-11,21:30:01.000,70,11123618,-795,0,1678570200,12912.004355799996,199.61930720999953,54463.431337680006 2023-03-11,21:30:02.000,70,11123652,-795,0,1678570201,12912.044773659996,199.66160199000296,54463.361466480004 2023-03-11,21:30:03.000,70,11123656,-795,0,1678570202,12912.038037350001,199.71094589999848,54463.28460816001 2023-03-11,21:30:04.000,70,11123629,-795,0,1678570203,12912.038037350001,199.70389676999912,54463.34050512 2023-03-11,21:30:05.000,70,11123622,-795,0,1678570204,12912.058246280001,199.7532406800019,54463.35447936001 2023-03-11,21:30:06.000,70,11123667,-795,0,1678570205,12912.064982589996,199.79553545999806,54463.30556952001 2023-03-11,21:30:07.000,70,11123648,-795,0,1678570206,12912.051509969991,199.82373198000278,54463.30556952001 2023-03-11,21:30:08.000,70,11123694,-795,0,1678570207,12912.118873070001,199.82373198000278,54463.361466480004 2023-03-11,21:30:09.000,70,11123653,-795,0,1678570208,12912.199708790002,199.8730758899983,54463.47326040001 2023-03-11,21:30:10.000,70,11123642,-795,0,1678570209,12912.199708790002,199.88012501999765,54463.45229904001 2023-03-11,21:30:11.000,70,11123651,-795,0,1678570210,12912.240126650002,199.94356718999916,54463.47326040001 2023-03-11,21:30:12.000,70,11123649,-795,0,1678570211,12912.199708790002,199.90832154000236,54463.34749224 2023-03-11,21:30:13.000,70,11123591,-795,0,1678570212,12912.246862959997,199.89422328000364,54463.45928616 2023-03-11,21:30:14.000,70,11123619,-795,0,1678570213,12912.314226059993,199.94356718999916,54463.44531192 2023-03-11,21:30:15.000,70,11123656,-795,0,1678570214,12912.246862959997,199.92946893000044,54463.4383248 2023-03-11,21:30:16.000,70,11123606,-795,0,1678570215,12912.179499860002,199.9365180599998,54463.382427840006 2023-03-11,21:30:17.000,70,11123664,-795,0,1678570216,12912.246862959997,199.92241980000108,54463.431337680006 2023-03-11,21:30:18.000,70,11123632,-795,0,1678570217,12912.294017129992,199.8730758899983,54463.529157360004 2023-03-11,21:30:19.000,70,11123722,-795,0,1678570218,12912.287280819997,199.85897762999957,54463.508196 2023-03-11,21:30:30.000,70,11123608,-795,0,1678570229,12912.401798090003,199.82373198000278,54463.46627328 2023-03-11,21:30:31.000,70,11123644,-795,0,1678570230,12912.395061779993,199.83078111000214,54463.4383248 2023-03-11,21:30:32.000,70,11123658,-795,0,1678570231,12912.347907609997,199.82373198000278,54463.28460816001 2023-03-11,21:30:33.000,70,11123655,-795,0,1678570232,12912.368116539998,199.85897762999957,54463.31954376 2023-03-11,21:30:34.000,70,11123640,-795,0,1678570233,12912.422007020003,199.82373198000278,54463.33351800001 2023-03-11,21:30:35.000,70,11123633,-795,0,1678570234,12912.415270709993,199.8378302400015,54463.33351800001 2023-03-11,21:30:36.000,70,11123657,-795,0,1678570235,12912.428743329998,199.90832154000236,54463.31954376 2023-03-11,21:30:37.000,70,11123636,-795,0,1678570236,12912.462424879988,199.88717415000428,54463.214736960006 2023-03-11,21:30:38.000,70,11123609,-795,0,1678570237,12912.415270709993,199.90832154000236,54463.23569832001 2023-03-11,21:30:39.000,70,11123704,-795,0,1678570238,12912.327698679997,199.92241980000108,54463.095955920006 2023-03-11,21:30:40.000,70,11123700,-795,0,1678570239,12912.415270709993,199.95061631999852,54463.22172408 2023-03-11,21:30:41.000,70,11123711,-795,0,1678570240,12912.448952259998,199.9858619700026,54463.24967256 2023-03-11,21:30:42.000,70,11123681,-795,0,1678570241,12912.475897499993,200.02815674999874,54463.29159528 2023-03-11,21:30:43.000,70,11123648,-795,0,1678570242,12912.563469529989,200.05635327000346,54463.3684536 2023-03-11,21:30:44.000,70,11123632,-795,0,1678570243,12912.482633809988,200.0986480499996,54463.2985824 2023-03-11,21:30:45.000,70,11123634,-795,0,1678570244,12912.563469529989,200.07750066000153,54463.31954376 2023-03-11,21:30:46.000,70,11123709,-795,0,1678570245,12912.516315359993,200.1479919600024,54463.25665968001 2023-03-11,21:30:47.000,70,11123673,-795,0,1678570246,12912.556733219993,200.16209022000112,54463.263646800006 2023-03-11,21:30:48.000,70,11123680,-795,0,1678570247,12912.523051669988,200.22553239000263,54463.214736960006 2023-03-11,21:30:49.000,70,11123665,-795,0,1678570248,12912.617360009994,200.23963065000135,54463.34050512 2023-03-11,21:30:50.000,70,11123696,-795,0,1678570249,12912.664514179989,200.30307282000285,54463.44531192 2023-03-11,21:30:51.000,70,11123680,-795,0,1678570250,12912.738613589994,200.35241672999837,54463.44531192 2023-03-11,21:30:52.000,70,11123660,-795,0,1678570251,12912.718404659994,200.36651499000436,54463.410376320004 2023-03-11,21:30:53.000,70,11123636,-795,0,1678570252,12912.76555882999,200.42290802999923,54463.30556952001 2023-03-11,21:30:54.000,70,11123642,-795,0,1678570253,12912.76555882999,200.48635020000074,54463.34749224 2023-03-11,21:30:55.000,70,11123754,-795,0,1678570254,12912.82618561999,200.50749758999882,54463.431337680006 2023-03-11,21:30:56.000,70,11123674,-795,0,1678570255,12912.91375765,200.5427432400029,54463.44531192 2023-03-11,21:30:57.000,70,11123721,-795,0,1678570256,12912.92723026999,200.54979237000225,54463.37544072001 2023-03-11,21:30:58.000,70,11123685,-795,0,1678570257,12912.98785705999,200.6061854100044,54463.38941496 2023-03-11,21:30:59.000,70,11123690,-795,0,1678570258,12913.082165399996,200.690774970004,54463.59204144001 2023-03-11,21:31:00.000,70,11123658,-795,0,1678570259,12913.07542909,200.676676709998,54463.46627328 2023-03-11,21:31:01.000,70,11123671,-795,0,1678570260,12913.13605588,200.676676709998,54463.45928616 2023-03-11,21:31:02.000,70,11123659,-795,0,1678570261,12913.102374329996,200.71897149000142,54463.431337680006 2023-03-11,21:31:03.000,70,11123678,-795,0,1678570262,12913.142792189996,200.7683154000042,54463.41736344 2023-03-11,21:31:04.000,70,11123644,-795,0,1678570263,12913.216891600001,200.81765930999973,54463.57108008001 2023-03-11,21:31:05.000,70,11123719,-795,0,1678570264,12913.358354110002,200.82470843999909,54463.696848240004 2023-03-11,21:31:06.000,70,11123720,-795,0,1678570265,12913.290991009992,200.84585583000444,54463.62697704 2023-03-11,21:31:07.000,70,11123699,-795,0,1678570266,12913.344881489997,200.87405235000188,54463.6130028 2023-03-11,21:31:08.000,70,11123667,-795,0,1678570267,12913.365090419997,200.84585583000444,54463.71082248001 2023-03-11,21:31:09.000,70,11123665,-795,0,1678570268,12913.479607690002,200.85995409000316,54463.647938400005 2023-03-11,21:31:10.000,70,11123642,-795,0,1678570269,12913.445926139997,200.87405235000188,54463.66191264 2023-03-11,21:31:11.000,70,11123680,-795,0,1678570270,12913.506552929997,200.8881506100006,54463.64095128001 2023-03-11,21:31:12.000,70,11123698,-795,0,1678570271,12913.466135069997,200.8529049600038,54463.578067200004 2023-03-11,21:31:13.000,70,11123695,-795,0,1678570272,12913.540234480002,200.81061018000037,54463.66191264 2023-03-11,21:31:14.000,70,11123669,-795,0,1678570273,12913.587388649998,200.81765930999973,54463.73877096001 2023-03-11,21:31:15.000,70,11123644,-795,0,1678570274,12913.587388649998,200.8388066999978,54463.72479672 2023-03-11,21:31:16.000,70,11123684,-795,0,1678570275,12913.567179719998,200.7894627900023,54463.62697704 2023-03-11,21:31:17.000,70,11123749,-795,0,1678570276,12913.573916029993,200.73306975000014,54463.57108008001 2023-03-11,21:31:18.000,70,11123700,-795,0,1678570277,12913.600861270002,200.71897149000142,54463.599028560006 2023-03-11,21:31:19.000,70,11123641,-795,0,1678570278,12913.654751749993,200.63438193000184,54463.66889976001 2023-03-11,21:31:20.000,70,11123683,-795,0,1678570279,12913.627806509998,200.62733280000248,54463.71082248001 2023-03-11,21:31:21.000,70,11123669,-795,0,1678570280,12913.641279130003,200.5920871499984,54463.64095128001 2023-03-11,21:31:22.000,70,11123683,-795,0,1678570281,12913.621070200003,200.50044845999946,54463.61998992001 2023-03-11,21:31:23.000,70,11123680,-795,0,1678570282,12913.695169609993,200.45110455000395,54463.72479672 2023-03-11,21:31:24.000,70,11123611,-795,0,1678570283,12913.641279130003,200.38766238000244,54463.71082248001 2023-03-11,21:31:25.000,70,11123659,-795,0,1678570284,12913.634542819993,200.345367599999,54463.62697704 2023-03-11,21:31:26.000,70,11123683,-795,0,1678570285,12913.594124959993,200.27487629999814,54463.578067200004 2023-03-11,21:31:27.000,70,11123655,-795,0,1678570286,12913.621070200003,200.16209022000112,54463.53614448 2023-03-11,21:31:28.000,70,11123643,-795,0,1678570287,12913.580652340002,200.13389370000368,54463.65492552 2023-03-11,21:31:29.000,70,11123676,-795,0,1678570288,12913.621070200003,200.09159892000025,54463.696848240004 2023-03-11,21:31:30.000,70,11123693,-795,0,1678570289,12913.614333889993,199.92946893000044,54463.70383536 2023-03-11,21:31:31.000,70,11123660,-795,0,1678570290,12913.648015439998,199.9365180599998,54463.717809600006 2023-03-11,21:31:32.000,70,11123642,-795,0,1678570291,12913.560443410002,199.85897762999957,54463.57108008001 2023-03-11,21:31:33.000,70,11123631,-795,0,1678570292,12913.567179719998,199.79553545999806,54463.696848240004 2023-03-11,21:31:34.000,70,11123703,-795,0,1678570293,12913.560443410002,199.73209329000383,54463.77370656 2023-03-11,21:31:35.000,70,11123665,-795,0,1678570294,12913.573916029993,199.6404546000049,54463.72479672 2023-03-11,21:31:36.000,70,11123646,-795,0,1678570295,12913.506552929997,199.54881590999867,54463.682874 2023-03-11,21:31:37.000,70,11123662,-795,0,1678570296,12913.546970789997,199.49947200000315,54463.696848240004 2023-03-11,21:31:38.000,70,11123694,-795,0,1678570297,12913.540234480002,199.42193157000293,54463.745758080004 2023-03-11,21:31:39.000,70,11123659,-795,0,1678570298,12913.553707099993,199.33029288000398,54463.8226164 2023-03-11,21:31:40.000,70,11123679,-795,0,1678570299,12913.425717209997,199.23865418999776,54463.68986112001 2023-03-11,21:31:41.000,70,11123643,-795,0,1678570300,12913.432453519992,199.20340854000096,54463.57108008001 2023-03-11,21:31:42.000,70,11123683,-795,0,1678570301,12913.432453519992,199.14701549999882,54463.68986112001 2023-03-11,21:31:43.000,70,11123705,-795,0,1678570302,12913.432453519992,199.10472072000266,54463.717809600006 2023-03-11,21:31:44.000,70,11123707,-795,0,1678570303,12913.392035659992,199.00603290000436,54463.7527452 2023-03-11,21:31:45.000,70,11123680,-795,0,1678570304,12913.472871379992,198.92849247000413,54463.92742320001 2023-03-11,21:31:46.000,70,11123648,-795,0,1678570305,12913.439189830002,198.91439420999814,54463.89947472 2023-03-11,21:31:47.000,70,11123701,-795,0,1678570306,12913.466135069997,198.82980464999855,54463.934410320006 2023-03-11,21:31:48.000,70,11123655,-795,0,1678570307,12913.358354110002,198.8509520400039,54463.79466792 2023-03-11,21:31:49.000,70,11123705,-795,0,1678570308,12913.392035659992,198.8016081300011,54463.82960352 2023-03-11,21:31:50.000,70,11123700,-795,0,1678570309,12913.365090419997,198.79455900000175,54463.87851336001 2023-03-11,21:31:51.000,70,11123682,-795,0,1678570310,12913.378563040002,198.73111683000025,54463.85755200001 2023-03-11,21:31:52.000,70,11123683,-795,0,1678570311,12913.317936250001,198.7875098700024,54463.745758080004 2023-03-11,21:31:53.000,70,11123643,-795,0,1678570312,12913.371826729992,198.73111683000025,54463.80165504 2023-03-11,21:31:54.000,70,11123684,-795,0,1678570313,12913.425717209997,198.75226421999832,54463.83659064001 2023-03-11,21:31:55.000,70,11123682,-795,0,1678570314,12913.398771970002,198.73111683000025,54463.83659064001 2023-03-11,21:31:56.000,70,11123610,-795,0,1678570315,12913.351617799992,198.81570638999983,54463.766719440006 2023-03-11,21:31:57.000,70,11123653,-795,0,1678570316,12913.331408869992,198.8016081300011,54463.68986112001 2023-03-11,21:31:58.000,70,11123696,-795,0,1678570317,12913.284254699996,198.86505030000262,54463.66889976001 2023-03-11,21:31:59.000,70,11123731,-795,0,1678570318,12913.331408869992,198.86505030000262,54463.80165504 2023-03-11,21:32:00.000,70,11123673,-795,0,1678570319,12913.317936250001,198.97783637999964,54463.82960352 2023-03-11,21:32:01.000,70,11123611,-795,0,1678570320,12913.290991009992,199.00603290000436,54463.7527452 2023-03-11,21:32:02.000,70,11123664,-795,0,1678570321,12913.304463629996,199.04127855000115,54463.766719440006 2023-03-11,21:32:03.000,70,11123627,-795,0,1678570322,12913.351617799992,199.10472072000266,54463.87851336001 2023-03-11,21:32:04.000,70,11123699,-795,0,1678570323,12913.304463629996,199.13996636999946,54463.83659064001 2023-03-11,21:32:05.000,70,11123656,-795,0,1678570324,12913.277518390001,199.1329172400001,54463.77370656 2023-03-11,21:32:06.000,70,11123712,-795,0,1678570325,12913.17647374,199.17521202000353,54463.56409296 2023-03-11,21:32:07.000,70,11123711,-795,0,1678570326,12913.250573149991,199.20340854000096,54463.55710584 2023-03-11,21:32:08.000,70,11123706,-795,0,1678570327,12913.243836839996,199.1963594100016,54463.66191264 2023-03-11,21:32:09.000,70,11123659,-795,0,1678570328,12913.297727320001,199.21750679999968,54463.77370656 2023-03-11,21:32:10.000,70,11123704,-795,0,1678570329,12913.237100530001,199.1963594100016,54463.8226164 2023-03-11,21:32:11.000,70,11123697,-795,0,1678570330,12913.243836839996,199.13996636999946,54463.77370656 2023-03-11,21:32:12.000,70,11123665,-795,0,1678570331,12913.189946359991,199.15406462999817,54463.647938400005 2023-03-11,21:32:13.000,70,11123679,-795,0,1678570332,12913.189946359991,199.11176985000202,54463.58505432 2023-03-11,21:32:14.000,70,11123671,-795,0,1678570333,12913.203418979996,199.08357333000458,54463.58505432 2023-03-11,21:32:15.000,70,11123655,-795,0,1678570334,12913.216891600001,199.0342294200018,54463.52217024001 2023-03-11,21:32:16.000,70,11123670,-795,0,1678570335,12913.250573149991,198.99898376999772,54463.6130028 2023-03-11,21:32:17.000,70,11123685,-795,0,1678570336,12913.324672559997,198.99898376999772,54463.65492552 2023-03-11,21:32:18.000,70,11123644,-795,0,1678570337,12913.277518390001,198.97783637999964,54463.63396416 2023-03-11,21:32:19.000,70,11123638,-795,0,1678570338,12913.290991009992,198.92144334000477,54463.52217024001 2023-03-11,21:32:20.000,70,11123664,-795,0,1678570339,12913.317936250001,198.89324682000006,54463.63396416 2023-03-11,21:32:21.000,70,11123694,-795,0,1678570340,12913.385299349997,198.8368537799979,54463.55710584 2023-03-11,21:32:22.000,70,11123664,-795,0,1678570341,12913.351617799992,198.84390291000454,54463.50120888001 2023-03-11,21:32:23.000,70,11123680,-795,0,1678570342,12913.371826729992,198.81570638999983,54463.508196 2023-03-11,21:32:24.000,70,11123679,-795,0,1678570343,12913.412244589992,198.79455900000175,54463.61998992001 2023-03-11,21:32:25.000,70,11123680,-795,0,1678570344,12913.506552929997,198.7875098700024,54463.73178384 2023-03-11,21:32:26.000,70,11123657,-795,0,1678570345,12913.493080309992,198.77341161000368,54463.578067200004 2023-03-11,21:32:27.000,70,11123679,-795,0,1678570346,12913.526761859997,198.75931334999768,54463.56409296 2023-03-11,21:32:28.000,70,11123676,-795,0,1678570347,12913.553707099993,198.74521508999896,54463.66191264 2023-03-11,21:32:29.000,70,11123688,-795,0,1678570348,12913.567179719998,198.75226421999832,54463.63396416 2023-03-11,21:32:30.000,70,11123739,-795,0,1678570349,12913.499816620002,198.73111683000025,54463.60601568 2023-03-11,21:32:31.000,70,11123690,-795,0,1678570350,12913.567179719998,198.7240677000009,54463.54313160001 2023-03-11,21:32:32.000,70,11123671,-795,0,1678570351,12913.553707099993,198.7029203100028,54463.44531192 2023-03-11,21:32:33.000,70,11123713,-795,0,1678570352,12913.573916029993,198.68177292000473,54463.46627328 2023-03-11,21:32:34.000,70,11123666,-795,0,1678570353,12913.674960679993,198.61833075000322,54463.578067200004 2023-03-11,21:32:35.000,70,11123739,-795,0,1678570354,12913.681696989988,198.58308509999915,54463.57108008001 2023-03-11,21:32:36.000,70,11123696,-795,0,1678570355,12913.674960679993,198.540790320003,54463.55710584 2023-03-11,21:32:37.000,70,11123702,-795,0,1678570356,12913.674960679993,198.52669206000428,54463.41736344 2023-03-11,21:32:38.000,70,11123641,-795,0,1678570357,12913.641279130003,198.51964292999764,54463.47326040001 2023-03-11,21:32:39.000,70,11123723,-795,0,1678570358,12913.722114849988,198.4914464100002,54463.550118720006 2023-03-11,21:32:40.000,70,11123679,-795,0,1678570359,12913.742323779989,198.44915163000405,54463.50120888001 2023-03-11,21:32:41.000,70,11123647,-795,0,1678570360,12913.728851159998,198.48439728000085,54463.480247520005 2023-03-11,21:32:42.000,70,11123706,-795,0,1678570361,12913.701905919988,198.48439728000085,54463.431337680006 2023-03-11,21:32:43.000,70,11123695,-795,0,1678570362,12913.90399521999,198.44915163000405,54463.6130028 2023-03-11,21:32:44.000,70,11123701,-795,0,1678570363,12913.90399521999,198.43505336999806,54463.57108008001 2023-03-11,21:32:45.000,70,11123695,-795,0,1678570364,12913.917467839994,198.43505336999806,54463.529157360004 2023-03-11,21:32:46.000,70,11123663,-795,0,1678570365,12913.890522599999,198.44915163000405,54463.42435056001 2023-03-11,21:32:47.000,70,11123697,-795,0,1678570366,12913.930940459999,198.49849553999957,54463.40338920001 2023-03-11,21:32:48.000,70,11123683,-795,0,1678570367,12913.99156725,198.4914464100002,54463.431337680006 2023-03-11,21:32:49.000,70,11123714,-795,0,1678570368,12914.0926119,198.56193771000108,54463.480247520005 2023-03-11,21:32:50.000,70,11123684,-795,0,1678570369,12914.12629344999,198.5760359699998,54463.50120888001 2023-03-11,21:32:51.000,70,11123656,-795,0,1678570370,12914.200392859995,198.61833075000322,54463.45928616 2023-03-11,21:32:52.000,70,11123632,-795,0,1678570371,12914.220601789995,198.66767465999874,54463.32653088 2023-03-11,21:32:53.000,70,11123642,-795,0,1678570372,12914.30817381999,198.69587118000345,54463.31954376 2023-03-11,21:32:54.000,70,11123667,-795,0,1678570373,12914.368800609991,198.71701857000153,54463.27762104 2023-03-11,21:32:55.000,70,11123659,-795,0,1678570374,12914.402482159996,198.7029203100028,54463.410376320004 2023-03-11,21:32:56.000,70,11123642,-795,0,1678570375,12914.41595478,198.70996944000217,54463.4383248 2023-03-11,21:32:57.000,70,11123690,-795,0,1678570376,12914.436163710001,198.76636248000432,54463.54313160001 2023-03-11,21:32:58.000,70,11123674,-795,0,1678570377,12914.39574585,198.7875098700024,54463.52217024001 2023-03-11,21:32:59.000,70,11123682,-795,0,1678570378,12914.422691089996,198.8368537799979,54463.508196 2023-03-11,21:33:00.000,70,11123631,-795,0,1678570379,12914.496790500001,198.8861976900007,54463.60601568 2023-03-11,21:33:01.000,70,11123665,-795,0,1678570380,12914.490054189991,198.94259073000285,54463.57108008001 2023-03-11,21:33:02.000,70,11123629,-795,0,1678570381,12914.463108949996,198.97783637999964,54463.508196 2023-03-11,21:33:03.000,70,11123684,-795,0,1678570382,12914.483317879996,199.02718029000243,54463.52217024001 2023-03-11,21:33:04.000,70,11123719,-795,0,1678570383,12914.510263119992,199.02718029000243,54463.67588688 2023-03-11,21:33:05.000,70,11123649,-795,0,1678570384,12914.564153599997,199.01308203000372,54463.75973232001 2023-03-11,21:33:06.000,70,11123702,-795,0,1678570385,12914.564153599997,199.06242593999923,54463.73178384 2023-03-11,21:33:07.000,70,11123729,-795,0,1678570386,12914.550680979992,199.0976715900033,54463.68986112001 2023-03-11,21:33:08.000,70,11123665,-795,0,1678570387,12914.611307769992,199.10472072000266,54463.79466792 2023-03-11,21:33:09.000,70,11123699,-795,0,1678570388,12914.557417290001,199.07652419999795,54463.80165504 2023-03-11,21:33:10.000,70,11123630,-795,0,1678570389,12914.523735739996,199.08357333000458,54463.745758080004 2023-03-11,21:33:11.000,70,11123676,-795,0,1678570390,12914.530472049992,199.05537680999987,54463.745758080004 2023-03-11,21:33:12.000,70,11123666,-795,0,1678570391,12914.490054189991,199.02718029000243,54463.745758080004 2023-03-11,21:33:13.000,70,11123690,-795,0,1678570392,12914.537208360001,199.02013116000307,54463.79466792 2023-03-11,21:33:14.000,70,11123698,-795,0,1678570393,12914.503526809996,199.00603290000436,54463.87851336001 2023-03-11,21:33:15.000,70,11123724,-795,0,1678570394,12914.496790500001,199.06242593999923,54463.84357776 2023-03-11,21:33:16.000,70,11123702,-795,0,1678570395,12914.490054189991,198.984885509999,54463.85755200001 2023-03-11,21:33:17.000,70,11123705,-795,0,1678570396,12914.442900019996,198.97783637999964,54463.73178384 2023-03-11,21:33:18.000,70,11123678,-795,0,1678570397,12914.436163710001,198.90029594999942,54463.7527452 2023-03-11,21:33:19.000,70,11123683,-795,0,1678570398,12914.483317879996,198.89324682000006,54463.7527452 2023-03-11,21:33:20.000,70,11123637,-795,0,1678570399,12914.476581570001,198.89324682000006,54463.815629280005 2023-03-11,21:33:21.000,70,11123702,-795,0,1678570400,12914.41595478,198.84390291000454,54463.717809600006 2023-03-11,21:33:22.000,70,11123696,-795,0,1678570401,12914.449636329991,198.82980464999855,54463.7527452 2023-03-11,21:33:23.000,70,11123685,-795,0,1678570402,12914.490054189991,198.8368537799979,54463.83659064001 2023-03-11,21:33:24.000,70,11123660,-795,0,1678570403,12914.449636329991,198.81570638999983,54463.87851336001 2023-03-11,21:33:25.000,70,11123656,-795,0,1678570404,12914.483317879996,198.81570638999983,54463.83659064001 2023-03-11,21:33:26.000,70,11123672,-795,0,1678570405,12914.422691089996,198.77341161000368,54463.7527452 2023-03-11,21:33:27.000,70,11123651,-795,0,1678570406,12914.490054189991,198.8227555199992,54463.7527452 2023-03-11,21:33:28.000,70,11123653,-795,0,1678570407,12914.557417290001,198.8368537799979,54463.92742320001 2023-03-11,21:33:29.000,70,11123652,-795,0,1678570408,12914.611307769992,198.79455900000175,54463.87152624 2023-03-11,21:33:30.000,70,11123630,-795,0,1678570409,12914.611307769992,198.8016081300011,54463.92742320001 2023-03-11,21:33:31.000,70,11123662,-795,0,1678570410,12914.611307769992,198.84390291000454,54463.983320160005 2023-03-11,21:33:32.000,70,11123641,-795,0,1678570411,12914.624780389997,198.8509520400039,54463.87851336001 2023-03-11,21:33:33.000,70,11123699,-795,0,1678570412,12914.644989319997,198.89324682000006,54463.9972944 2023-03-11,21:33:34.000,70,11123666,-795,0,1678570413,12914.719088730002,198.92144334000477,54464.0671656 2023-03-11,21:33:35.000,70,11123671,-795,0,1678570414,12914.692143489992,198.9355416000035,54463.983320160005 2023-03-11,21:33:36.000,70,11123713,-795,0,1678570415,12914.712352419992,198.97078725000028,54464.01825576 2023-03-11,21:33:37.000,70,11123678,-795,0,1678570416,12914.793188139993,199.02013116000307,54464.10908832 2023-03-11,21:33:38.000,70,11123652,-795,0,1678570417,12914.840342310003,199.02718029000243,54464.24184360001 2023-03-11,21:33:39.000,70,11123736,-795,0,1678570418,12914.880760169988,199.09062246000394,54464.23485648 2023-03-11,21:33:40.000,70,11123686,-795,0,1678570419,12914.921178029988,199.11176985000202,54464.2767792 2023-03-11,21:33:41.000,70,11123695,-795,0,1678570420,12914.948123269998,199.16816289000417,54464.22786936 2023-03-11,21:33:42.000,70,11123697,-795,0,1678570421,12914.921178029988,199.20340854000096,54464.24184360001 2023-03-11,21:33:43.000,70,11123653,-795,0,1678570422,12914.860551239988,199.2457033200044,54464.13004968 2023-03-11,21:33:44.000,70,11123696,-795,0,1678570423,12915.008750059998,199.2457033200044,54464.33966328001 2023-03-11,21:33:45.000,70,11123624,-795,0,1678570424,12915.069376849999,199.25275245000375,54464.367611760004 2023-03-11,21:33:46.000,70,11123694,-795,0,1678570425,12915.116531019994,199.316194619998,54464.39556024 2023-03-11,21:33:47.000,70,11123666,-795,0,1678570426,12915.136739949994,199.28799810000055,54464.33966328001 2023-03-11,21:33:48.000,70,11123688,-795,0,1678570427,12915.197366739994,199.3443911400027,54464.367611760004 2023-03-11,21:33:49.000,70,11123712,-795,0,1678570428,12915.24452090999,199.33029288000398,54464.45844432001 2023-03-11,21:33:50.000,70,11123728,-795,0,1678570429,12915.33209294,199.35848940000142,54464.54228976 2023-03-11,21:33:51.000,70,11123707,-795,0,1678570430,12915.36577448999,199.37258766000014,54464.54927688001 2023-03-11,21:33:52.000,70,11123688,-795,0,1678570431,12915.33209294,199.4078333100042,54464.45844432001 2023-03-11,21:33:53.000,70,11123674,-795,0,1678570432,12915.42640127999,199.45012809000036,54464.54228976 2023-03-11,21:33:54.000,70,11123697,-795,0,1678570433,12915.46681913999,199.42193157000293,54464.6610708 2023-03-11,21:33:55.000,70,11123688,-795,0,1678570434,12915.51397331,199.42898070000228,54464.6610708 2023-03-11,21:33:56.000,70,11123684,-795,0,1678570435,12915.51397331,199.5065211300025,54464.64709656001 2023-03-11,21:33:57.000,70,11123685,-795,0,1678570436,12915.47355545,199.45717721999972,54464.50735416001 2023-03-11,21:33:58.000,70,11123684,-795,0,1678570437,12915.520709619996,199.48537374000443,54464.66805792 2023-03-11,21:33:59.000,70,11123696,-795,0,1678570438,12915.5746001,199.47127547999844,54464.69600640001 2023-03-11,21:34:00.000,70,11123666,-795,0,1678570439,12915.567863789991,199.49947200000315,54464.772864720006 2023-03-11,21:34:01.000,70,11123671,-795,0,1678570440,12915.635226890001,199.52061939000123,54464.66805792 2023-03-11,21:34:02.000,70,11123717,-795,0,1678570441,12915.601545339996,199.5065211300025,54464.723954880006 2023-03-11,21:34:03.000,70,11123716,-795,0,1678570442,12915.641963199996,199.56291417000466,54464.82876168 2023-03-11,21:34:04.000,70,11123669,-795,0,1678570443,12915.662172129996,199.54881590999867,54464.821774560005 2023-03-11,21:34:05.000,70,11123689,-795,0,1678570444,12915.682381059996,199.55586503999803,54464.77985184 2023-03-11,21:34:06.000,70,11123663,-795,0,1678570445,12915.581336409996,199.60520895000082,54464.59818672001 2023-03-11,21:34:07.000,70,11123693,-795,0,1678570446,12915.641963199996,199.60520895000082,54464.6610708 2023-03-11,21:34:08.000,70,11123694,-795,0,1678570447,12915.655435820001,199.61225808000017,54464.86369728001 2023-03-11,21:34:09.000,70,11123721,-795,0,1678570448,12915.648699509991,199.6404546000049,54464.84273592001 2023-03-11,21:34:10.000,70,11123668,-795,0,1678570449,12915.641963199996,199.66160199000296,54464.90562 2023-03-11,21:34:11.000,70,11123709,-795,0,1678570450,12915.635226890001,199.66160199000296,54464.80780032 2023-03-11,21:34:12.000,70,11123703,-795,0,1678570451,12915.628490579991,199.66160199000296,54464.66805792 2023-03-11,21:34:13.000,70,11123700,-795,0,1678570452,12915.628490579991,199.66865112000232,54464.70998064 2023-03-11,21:34:14.000,70,11123710,-795,0,1678570453,12915.635226890001,199.69684763999976,54464.73792912 2023-03-11,21:34:15.000,70,11123692,-795,0,1678570454,12915.662172129996,199.70389676999912,54464.69600640001 2023-03-11,21:34:16.000,70,11123664,-795,0,1678570455,12915.55439117,199.66865112000232,54464.67504504001 2023-03-11,21:34:17.000,70,11123677,-795,0,1678570456,12915.648699509991,199.70389676999912,54464.68203216 2023-03-11,21:34:18.000,70,11123680,-795,0,1678570457,12915.588072719991,199.66865112000232,54464.654083680005 2023-03-11,21:34:19.000,70,11123658,-795,0,1678570458,12915.635226890001,199.66865112000232,54464.730942 2023-03-11,21:34:20.000,70,11123632,-795,0,1678570459,12915.689117369991,199.6263563399989,54464.68901928 2023-03-11,21:34:21.000,70,11123702,-795,0,1678570460,12915.709326299992,199.6545528600036,54464.61914808 2023-03-11,21:34:22.000,70,11123656,-795,0,1678570461,12915.662172129996,199.69684763999976,54464.5911996 2023-03-11,21:34:23.000,70,11123736,-795,0,1678570462,12915.628490579991,199.6545528600036,54464.5911996 2023-03-11,21:34:24.000,70,11123638,-795,0,1678570463,12915.682381059996,199.63340546999825,54464.730942 2023-03-11,21:34:25.000,70,11123653,-795,0,1678570464,12915.709326299992,199.63340546999825,54464.772864720006 2023-03-11,21:34:26.000,70,11123675,-795,0,1678570465,12915.689117369991,199.66865112000232,54464.68203216 2023-03-11,21:34:27.000,70,11123726,-795,0,1678570466,12915.675644750001,199.66160199000296,54464.68203216 2023-03-11,21:34:28.000,70,11123708,-795,0,1678570467,12915.756480470001,199.6263563399989,54464.68203216 2023-03-11,21:34:29.000,70,11123691,-795,0,1678570468,12915.769953089992,199.64750373000425,54464.70998064 2023-03-11,21:34:30.000,70,11123713,-795,0,1678570469,12915.850788809992,199.57701243000338,54464.730942 2023-03-11,21:34:31.000,70,11123708,-795,0,1678570470,12915.817107260002,199.57701243000338,54464.70998064 2023-03-11,21:34:32.000,70,11123717,-795,0,1678570471,12915.783425709997,199.56291417000466,54464.61216096 2023-03-11,21:34:33.000,70,11123709,-795,0,1678570472,12915.830579879992,199.56291417000466,54464.67504504001 2023-03-11,21:34:34.000,70,11123674,-795,0,1678570473,12915.884470359997,199.54881590999867,54464.75889048 2023-03-11,21:34:35.000,70,11123680,-795,0,1678570474,12915.884470359997,199.56996330000402,54464.71696776001 2023-03-11,21:34:36.000,70,11123664,-795,0,1678570475,12915.877734050002,199.5065211300025,54464.74491624001 2023-03-11,21:34:37.000,70,11123658,-795,0,1678570476,12915.810370949992,199.5417667799993,54464.5911996 2023-03-11,21:34:38.000,70,11123678,-795,0,1678570477,12915.850788809992,199.51357026000187,54464.62613520001 2023-03-11,21:34:39.000,70,11123688,-795,0,1678570478,12915.877734050002,199.4783246099978,54464.61216096 2023-03-11,21:34:40.000,70,11123694,-795,0,1678570479,12915.904679289997,199.4924228700038,54464.6610708 2023-03-11,21:34:41.000,70,11123730,-795,0,1678570480,12915.904679289997,199.48537374000443,54464.62613520001 2023-03-11,21:34:42.000,70,11123668,-795,0,1678570481,12915.931624529992,199.46422634999908,54464.57023824 2023-03-11,21:34:43.000,70,11123717,-795,0,1678570482,12915.992251319993,199.43602983000164,54464.730942 2023-03-11,21:34:44.000,70,11123698,-795,0,1678570483,12915.897942980002,199.4783246099978,54464.52831552001 2023-03-11,21:34:45.000,70,11123697,-795,0,1678570484,12916.005723939998,199.45717721999972,54464.535302640004 2023-03-11,21:34:46.000,70,11123735,-795,0,1678570485,12915.992251319993,199.45717721999972,54464.52831552001 2023-03-11,21:34:47.000,70,11123663,-795,0,1678570486,12916.019196560002,199.46422634999908,54464.5213284 2023-03-11,21:34:48.000,70,11123713,-795,0,1678570487,12916.106768589998,199.43602983000164,54464.64709656001 2023-03-11,21:34:49.000,70,11123674,-795,0,1678570488,12916.167395379998,199.35848940000142,54464.57023824 2023-03-11,21:34:50.000,70,11123706,-795,0,1678570489,12916.214549549994,199.36553853000078,54464.59818672001 2023-03-11,21:34:51.000,70,11123706,-795,0,1678570490,12916.214549549994,199.42898070000228,54464.54228976 2023-03-11,21:34:52.000,70,11123636,-795,0,1678570491,12916.187604309998,199.35144027000206,54464.37459888 2023-03-11,21:34:53.000,70,11123640,-795,0,1678570492,12916.275176339994,199.3443911400027,54464.43049584001 2023-03-11,21:34:54.000,70,11123667,-795,0,1678570493,12916.268440029999,199.30914548999863,54464.5213284 2023-03-11,21:34:55.000,70,11123667,-795,0,1678570494,12916.302121579989,199.28799810000055,54464.437482960006 2023-03-11,21:34:56.000,70,11123649,-795,0,1678570495,12916.32233050999,199.2598015800031,54464.42350872 2023-03-11,21:34:57.000,70,11123716,-795,0,1678570496,12916.349275749999,199.2598015800031,54464.52831552001 2023-03-11,21:34:58.000,70,11123658,-795,0,1678570497,12916.416638849994,199.2457033200044,54464.556264000006 2023-03-11,21:34:59.000,70,11123714,-795,0,1678570498,12916.49073826,199.22455592999904,54464.605173840006 2023-03-11,21:35:00.000,70,11123685,-795,0,1678570499,12916.49073826,199.18931028000225,54464.59818672001 2023-03-11,21:35:01.000,70,11123670,-795,0,1678570500,12916.52441980999,199.1611137600048,54464.49337992 2023-03-11,21:35:02.000,70,11123674,-795,0,1678570501,12916.54462873999,199.14701549999882,54464.416521600004 2023-03-11,21:35:03.000,70,11123694,-795,0,1678570502,12916.58504659999,199.11176985000202,54464.42350872 2023-03-11,21:35:04.000,70,11123677,-795,0,1678570503,12916.659146009995,199.1329172400001,54464.5213284 2023-03-11,21:35:05.000,70,11123675,-795,0,1678570504,12916.71303649,199.0976715900033,54464.64010944 2023-03-11,21:35:06.000,70,11123703,-795,0,1678570505,12916.75345435,199.06242593999923,54464.54228976 2023-03-11,21:35:07.000,70,11123698,-795,0,1678570506,12916.74671803999,199.0694750699986,54464.59818672001 2023-03-11,21:35:08.000,70,11123646,-795,0,1678570507,12916.820817449996,199.00603290000436,54464.56325112 2023-03-11,21:35:09.000,70,11123635,-795,0,1678570508,12916.901653169996,199.00603290000436,54464.64709656001 2023-03-11,21:35:10.000,70,11123723,-795,0,1678570509,12916.935334720001,199.01308203000372,54464.751903360004 2023-03-11,21:35:11.000,70,11123732,-795,0,1678570510,12917.036379370002,198.97783637999964,54464.66805792 2023-03-11,21:35:12.000,70,11123650,-795,0,1678570511,12917.083533539997,199.04127855000115,54464.80780032 2023-03-11,21:35:13.000,70,11123699,-795,0,1678570512,12917.130687709992,198.95668899000157,54464.81478744001 2023-03-11,21:35:14.000,70,11123736,-795,0,1678570513,12917.184578189997,198.9355416000035,54464.73792912 2023-03-11,21:35:15.000,70,11123655,-795,0,1678570514,12917.211523429993,198.9496398600022,54464.80780032 2023-03-11,21:35:16.000,70,11123667,-795,0,1678570515,12917.312568079993,198.91439420999814,54464.82876168 2023-03-11,21:35:17.000,70,11123678,-795,0,1678570516,12917.352985939993,198.91439420999814,54464.821774560005 2023-03-11,21:35:18.000,70,11123722,-795,0,1678570517,12917.319304389988,198.9355416000035,54464.74491624001 2023-03-11,21:35:19.000,70,11123751,-795,0,1678570518,12917.433821659994,198.92144334000477,54464.80780032 2023-03-11,21:35:20.000,70,11123744,-795,0,1678570519,12917.521393689989,198.90734507999878,54464.94754272 2023-03-11,21:35:21.000,70,11123720,-795,0,1678570520,12917.514657379994,198.92144334000477,54464.96850408 2023-03-11,21:35:22.000,70,11123676,-795,0,1678570521,12917.555075239994,198.9355416000035,54464.940555600006 2023-03-11,21:35:23.000,70,11123711,-795,0,1678570522,12917.635910959994,198.95668899000157,54465.0453624 2023-03-11,21:35:24.000,70,11123651,-795,0,1678570523,12917.656119889994,199.00603290000436,54465.06632376 2023-03-11,21:35:25.000,70,11123707,-795,0,1678570524,12917.71001037,198.9496398600022,54464.99645256 2023-03-11,21:35:26.000,70,11123716,-795,0,1678570525,12917.68980144,198.99898376999772,54464.98247832001 2023-03-11,21:35:27.000,70,11123721,-795,0,1678570526,12917.70327405999,199.01308203000372,54464.99645256 2023-03-11,21:35:28.000,70,11123744,-795,0,1678570527,12917.736955609995,199.05537680999987,54465.01042680001 2023-03-11,21:35:29.000,70,11123669,-795,0,1678570528,12917.858209189995,199.04127855000115,54465.206066160004 2023-03-11,21:35:30.000,70,11123747,-795,0,1678570529,12917.83126395,199.09062246000394,54465.19907904001 2023-03-11,21:35:31.000,70,11123677,-795,0,1678570530,12917.87168181,199.09062246000394,54465.13619496 2023-03-11,21:35:32.000,70,11123644,-795,0,1678570531,12917.85147288,199.13996636999946,54465.02440104 2023-03-11,21:35:33.000,70,11123689,-795,0,1678570532,12917.91209967,199.17521202000353,54465.05234952001 2023-03-11,21:35:34.000,70,11123709,-795,0,1678570533,12917.90536335999,199.17521202000353,54465.12920784001 2023-03-11,21:35:35.000,70,11123679,-795,0,1678570534,12917.9323086,199.18931028000225,54465.07331088 2023-03-11,21:35:36.000,70,11123726,-795,0,1678570535,12917.91209967,199.22455592999904,54465.09427224 2023-03-11,21:35:37.000,70,11123688,-795,0,1678570536,12918.026616939991,199.2316050599984,54465.07331088 2023-03-11,21:35:38.000,70,11123758,-795,0,1678570537,12918.040089559996,199.25275245000375,54465.254976000004 2023-03-11,21:35:39.000,70,11123720,-795,0,1678570538,12918.093980040001,199.2950472299999,54465.275937360006 2023-03-11,21:35:40.000,70,11123643,-795,0,1678570539,12918.100716349996,199.33029288000398,54465.28292448 2023-03-11,21:35:41.000,70,11123700,-795,0,1678570540,12918.093980040001,199.3937350499982,54465.26196312 2023-03-11,21:35:42.000,70,11123642,-795,0,1678570541,12918.120925279996,199.443078960001,54465.19907904001 2023-03-11,21:35:43.000,70,11123715,-795,0,1678570542,12918.174815760001,199.41488244000357,54465.227027520006 2023-03-11,21:35:44.000,70,11123716,-795,0,1678570543,12918.181552069997,199.4924228700038,54465.29689872001 2023-03-11,21:35:45.000,70,11123700,-795,0,1678570544,12918.134397900001,199.49947200000315,54465.28292448 2023-03-11,21:35:46.000,70,11123687,-795,0,1678570545,12918.168079449992,199.52061939000123,54465.275937360006 2023-03-11,21:35:47.000,70,11123687,-715,0,1678570546,12918.262387789997,199.48537374000443,54465.373757040004 2023-03-11,21:35:48.000,70,11123695,-795,0,1678570547,12918.282596719997,199.53471764999995,54465.41567976001 2023-03-11,21:35:49.000,70,11123690,-795,0,1678570548,12918.370168749992,199.5417667799993,54465.40170552 2023-03-11,21:35:50.000,70,11123671,-795,0,1678570549,12918.383641369997,199.5911106900021,54465.47856384 2023-03-11,21:35:51.000,70,11123698,-795,0,1678570550,12918.383641369997,199.59815982000146,54465.422666880004 2023-03-11,21:35:52.000,70,11123707,-795,0,1678570551,12918.376905060002,199.6404546000049,54465.45760248 2023-03-11,21:35:53.000,70,11123684,-795,0,1678570552,12918.498158640003,199.61225808000017,54465.55542216001 2023-03-11,21:35:54.000,70,11123714,-795,0,1678570553,12918.518367569988,199.64750373000425,54465.562409280006 2023-03-11,21:35:55.000,70,11123757,-795,0,1678570554,12918.511631259993,199.6263563399989,54465.57638352 2023-03-11,21:35:56.000,70,11123645,-795,0,1678570555,12918.552049119993,199.61225808000017,54465.60433200001 2023-03-11,21:35:57.000,70,11123657,-795,0,1678570556,12918.565521739998,199.52061939000123,54465.4995252 2023-03-11,21:35:58.000,70,11123679,-795,0,1678570557,12918.518367569988,199.56996330000402,54465.57638352 2023-03-11,21:35:59.000,70,11123679,-795,0,1678570558,12918.626148529998,199.56291417000466,54465.611319120006 2023-03-11,21:36:00.000,70,11123681,-795,0,1678570559,12918.612675909993,199.56291417000466,54465.59734488 2023-03-11,21:36:01.000,70,11123712,-795,0,1678570560,12918.659830079989,199.4924228700038,54465.62529336 2023-03-11,21:36:02.000,70,11123672,-795,0,1678570561,12918.659830079989,199.4783246099978,54465.590357760004 2023-03-11,21:36:03.000,70,11123718,-795,0,1678570562,12918.673302699994,199.47127547999844,54465.64625472 2023-03-11,21:36:04.000,70,11123678,-795,0,1678570563,12918.680039009989,199.45012809000036,54465.660228960005 2023-03-11,21:36:05.000,70,11123704,-795,0,1678570564,12918.673302699994,199.3796367899995,54465.541447920004 2023-03-11,21:36:06.000,70,11123716,-795,0,1678570565,12918.639621149989,199.4078333100042,54465.61830624 2023-03-11,21:36:07.000,70,11123690,-795,0,1678570566,12918.653093769994,199.4078333100042,54465.51349944001 2023-03-11,21:36:08.000,70,11123659,-795,0,1678570567,12918.680039009989,199.37258766000014,54465.38773128001 2023-03-11,21:36:09.000,70,11123669,-795,0,1678570568,12918.76087472999,199.3796367899995,54465.660228960005 2023-03-11,21:36:10.000,70,11123719,-795,0,1678570569,12918.720456869989,199.36553853000078,54465.63228048001 2023-03-11,21:36:11.000,70,11123718,-795,0,1678570570,12918.754138419994,199.35848940000142,54465.59734488 2023-03-11,21:36:12.000,70,11123638,-795,0,1678570571,12918.680039009989,199.37258766000014,54465.4995252 2023-03-11,21:36:13.000,70,11123713,-795,0,1678570572,12918.700247939989,199.35144027000206,54465.5693964 2023-03-11,21:36:14.000,70,11123658,-795,0,1678570573,12918.713720559994,199.3796367899995,54465.590357760004 2023-03-11,21:36:15.000,70,11123727,-795,0,1678570574,12918.680039009989,199.36553853000078,54465.61830624 2023-03-11,21:36:16.000,70,11123740,-795,0,1678570575,12918.592466979993,199.36553853000078,54465.492538080005 2023-03-11,21:36:17.000,70,11123716,-795,0,1678570576,12918.626148529998,199.3796367899995,54465.55542216001 2023-03-11,21:36:18.000,70,11123708,-795,0,1678570577,12918.605939599998,199.38668591999885,54465.6742032 2023-03-11,21:36:19.000,70,11123736,-795,0,1678570578,12918.599203289989,199.42193157000293,54465.58337064001 2023-03-11,21:36:20.000,70,11123667,-795,0,1678570579,12918.558785429988,199.4078333100042,54465.59734488 2023-03-11,21:36:21.000,70,11123679,-795,0,1678570580,12918.552049119993,199.4078333100042,54465.5693964 2023-03-11,21:36:22.000,70,11123742,-795,0,1678570581,12918.511631259993,199.42193157000293,54465.4995252 2023-03-11,21:36:23.000,70,11123686,-795,0,1678570582,12918.518367569988,199.41488244000357,54465.50651232 2023-03-11,21:36:24.000,70,11123729,-795,0,1678570583,12918.504894949998,199.45012809000036,54465.5693964 2023-03-11,21:36:25.000,70,11123657,-795,0,1678570584,12918.477949710003,199.45012809000036,54465.58337064001 2023-03-11,21:36:26.000,70,11123714,-795,0,1678570585,12918.430795539993,199.47127547999844,54465.55542216001 2023-03-11,21:36:27.000,70,11123670,-795,0,1678570586,12918.370168749992,199.48537374000443,54465.47157672 2023-03-11,21:36:28.000,70,11123675,-795,0,1678570587,12918.370168749992,199.4924228700038,54465.52048656 2023-03-11,21:36:29.000,70,11123744,-795,0,1678570588,12918.370168749992,199.52061939000123,54465.50651232 2023-03-11,21:36:30.000,70,11123695,-795,0,1678570589,12918.275860410002,199.5276685200006,54465.45061536 2023-03-11,21:36:31.000,70,11123705,-795,0,1678570590,12918.242178859997,199.5276685200006,54465.47157672 2023-03-11,21:36:32.000,70,11123678,-795,0,1678570591,12918.154606830001,199.5417667799993,54465.422666880004 2023-03-11,21:36:33.000,70,11123737,-795,0,1678570592,12918.147870519992,199.58406156000274,54465.43664112001 2023-03-11,21:36:34.000,70,11123689,-795,0,1678570593,12918.141134209996,199.58406156000274,54465.46458960001 2023-03-11,21:36:35.000,70,11123687,-795,0,1678570594,12918.221969929997,199.56996330000402,54465.492538080005 2023-03-11,21:36:36.000,70,11123710,-795,0,1678570595,12918.127661589991,199.56996330000402,54465.50651232 2023-03-11,21:36:37.000,70,11123723,-795,0,1678570596,12918.03335325,199.56291417000466,54465.30388584 2023-03-11,21:36:38.000,70,11123696,-795,0,1678570597,12918.026616939991,199.5911106900021,54465.31786008001 2023-03-11,21:36:39.000,70,11123764,-795,0,1678570598,12918.026616939991,199.59815982000146,54465.31786008001 2023-03-11,21:36:40.000,70,11123676,-795,0,1678570599,12917.999671699996,199.56291417000466,54465.3597828 2023-03-11,21:36:41.000,70,11123707,-795,0,1678570600,12917.96599014999,199.57701243000338,54465.29689872001 2023-03-11,21:36:42.000,70,11123738,-795,0,1678570601,12917.96599014999,199.55586503999803,54465.28292448 2023-03-11,21:36:43.000,70,11123690,-795,0,1678570602,12918.006408009991,199.56996330000402,54465.26895024001 2023-03-11,21:36:44.000,70,11123667,-795,0,1678570603,12917.95251753,199.52061939000123,54465.17811768001 2023-03-11,21:36:45.000,70,11123711,-795,0,1678570604,12917.90536335999,199.4783246099978,54465.10125936001 2023-03-11,21:36:46.000,70,11123749,-795,0,1678570605,12917.76390084999,199.5065211300025,54465.12222072 2023-03-11,21:36:47.000,70,11123691,-795,0,1678570606,12917.82452763999,199.5065211300025,54465.09427224 2023-03-11,21:36:48.000,70,11123745,-795,0,1678570607,12917.878418119995,199.4783246099978,54465.13619496 2023-03-11,21:36:49.000,70,11123672,-795,0,1678570608,12917.89189074,199.42193157000293,54465.1851048 2023-03-11,21:36:50.000,70,11123742,-795,0,1678570609,12917.979462769996,199.41488244000357,54465.16414344 2023-03-11,21:36:51.000,70,11123734,-795,0,1678570610,12917.97272646,199.42898070000228,54465.12222072 2023-03-11,21:36:52.000,70,11123715,-795,0,1678570611,12917.939044909996,199.40078418000485,54464.89863288 2023-03-11,21:36:53.000,70,11123718,-795,0,1678570612,12917.88515442999,199.41488244000357,54464.94754272 2023-03-11,21:36:54.000,70,11123778,-795,0,1678570613,12917.92557228999,199.36553853000078,54464.870684400004 2023-03-11,21:36:55.000,70,11123726,-795,0,1678570614,12917.94578121999,199.316194619998,54464.90562 2023-03-11,21:36:56.000,70,11123692,-795,0,1678570615,12917.92557228999,199.3443911400027,54464.78683896 2023-03-11,21:36:57.000,70,11123735,-795,0,1678570616,12917.88515442999,199.32324375000462,54464.74491624001 2023-03-11,21:36:58.000,70,11123672,-795,0,1678570617,12917.94578121999,199.2950472299999,54464.821774560005 2023-03-11,21:36:59.000,70,11123722,-795,0,1678570618,12918.026616939991,199.2809489700012,54464.92658136 2023-03-11,21:37:00.000,70,11123672,-795,0,1678570619,12918.019880629996,199.2598015800031,54464.89863288 2023-03-11,21:37:01.000,70,11123691,-795,0,1678570620,12917.96599014999,199.2457033200044,54464.79382608001 2023-03-11,21:37:02.000,70,11123716,-795,0,1678570621,12917.96599014999,199.22455592999904,54464.71696776001 2023-03-11,21:37:03.000,70,11123707,-795,0,1678570622,12917.939044909996,199.17521202000353,54464.70998064 2023-03-11,21:37:04.000,70,11123700,-795,0,1678570623,12917.9323086,199.1822611500029,54464.74491624001 2023-03-11,21:37:05.000,70,11123722,-795,0,1678570624,12917.97272646,199.1822611500029,54464.90562 2023-03-11,21:37:06.000,70,11123688,-795,0,1678570625,12917.90536335999,199.15406462999817,54464.74491624001 2023-03-11,21:37:07.000,70,11123720,-795,0,1678570626,12917.898627049995,199.10472072000266,54464.76587760001 2023-03-11,21:37:08.000,70,11123745,-795,0,1678570627,12917.959253839996,199.0483276800005,54464.84273592001 2023-03-11,21:37:09.000,70,11123676,-795,0,1678570628,12917.92557228999,199.09062246000394,54464.87767152 2023-03-11,21:37:10.000,70,11123708,-795,0,1678570629,12917.91209967,199.02718029000243,54464.85671016 2023-03-11,21:37:11.000,70,11123700,-795,0,1678570630,12917.858209189995,199.00603290000436,54464.91260712001 2023-03-11,21:37:12.000,70,11123654,-795,0,1678570631,12917.89189074,198.99193463999836,54464.870684400004 2023-03-11,21:37:13.000,70,11123696,-795,0,1678570632,12917.91209967,198.9496398600022,54464.91260712001 2023-03-11,21:37:14.000,70,11123695,-795,0,1678570633,12917.91209967,198.97783637999964,54464.989465440005 2023-03-11,21:37:15.000,70,11123681,-795,0,1678570634,12917.95251753,198.99193463999836,54464.95452984 2023-03-11,21:37:16.000,70,11123807,-795,0,1678570635,12917.94578121999,198.9355416000035,54464.93356848001 2023-03-11,21:37:17.000,70,11123709,-795,0,1678570636,12917.858209189995,198.92849247000413,54464.87767152 2023-03-11,21:37:18.000,70,11123709,-795,0,1678570637,12917.858209189995,198.95668899000157,54464.8357488 2023-03-11,21:37:19.000,70,11123732,-795,0,1678570638,12917.858209189995,198.94259073000285,54464.80780032 2023-03-11,21:37:20.000,70,11123699,-795,0,1678570639,12917.9323086,199.00603290000436,54465.0453624 2023-03-11,21:37:21.000,70,11123720,-795,0,1678570640,12917.918835979995,199.02718029000243,54465.00343968 2023-03-11,21:37:22.000,70,11123717,-795,0,1678570641,12917.91209967,198.96373812000093,54464.90562 2023-03-11,21:37:23.000,70,11123711,-795,0,1678570642,12917.92557228999,198.97783637999964,54464.90562 2023-03-11,21:37:24.000,70,11123705,-795,0,1678570643,12917.84473656999,198.97783637999964,54464.86369728001 2023-03-11,21:37:25.000,70,11123683,-795,0,1678570644,12917.89189074,198.95668899000157,54464.870684400004 2023-03-11,21:37:26.000,70,11123682,-795,0,1678570645,12917.91209967,198.97783637999964,54464.919594240004 2023-03-11,21:37:27.000,70,11123762,-795,0,1678570646,12917.878418119995,198.97783637999964,54464.919594240004 2023-03-11,21:37:28.000,70,11123757,-795,0,1678570647,12917.85147288,198.96373812000093,54464.74491624001 2023-03-11,21:37:29.000,70,11123750,-795,0,1678570648,12917.87168181,198.984885509999,54464.891645760006 2023-03-11,21:37:30.000,70,11123756,-795,0,1678570649,12917.86494549999,198.95668899000157,54465.00343968 2023-03-11,21:37:31.000,70,11123685,-795,0,1678570650,12917.878418119995,198.99193463999836,54464.989465440005 2023-03-11,21:37:32.000,70,11123646,-795,0,1678570651,12917.797582399995,198.97783637999964,54464.8357488 2023-03-11,21:37:33.000,70,11123670,-795,0,1678570652,12917.77063716,198.92849247000413,54464.8008132 2023-03-11,21:37:34.000,70,11123741,-795,0,1678570653,12917.797582399995,198.95668899000157,54464.75889048 2023-03-11,21:37:35.000,70,11123702,-795,0,1678570654,12917.797582399995,198.94259073000285,54464.74491624001 2023-03-11,21:37:36.000,70,11123702,-795,0,1678570655,12917.70327405999,198.9355416000035,54464.56325112 2023-03-11,21:37:37.000,70,11123676,-795,0,1678570656,12917.75042823,198.96373812000093,54464.71696776001 2023-03-11,21:37:38.000,70,11123682,-795,0,1678570657,12917.77063716,198.90029594999942,54464.77985184 2023-03-11,21:37:39.000,70,11123711,-795,0,1678570658,12917.7302193,198.90029594999942,54464.84273592001 2023-03-11,21:37:40.000,70,11123618,-795,0,1678570659,12917.68980144,198.90734507999878,54464.751903360004 2023-03-11,21:37:41.000,70,11123695,-795,0,1678570660,12917.676328819995,198.8509520400039,54464.723954880006 2023-03-11,21:37:42.000,70,11123709,-795,0,1678570661,12917.60896572,198.8227555199992,54464.654083680005 2023-03-11,21:37:43.000,70,11123671,-795,0,1678570662,12917.60896572,198.8227555199992,54464.654083680005 2023-03-11,21:37:44.000,70,11123669,-795,0,1678570663,12917.60222940999,198.80865726000047,54464.69600640001 2023-03-11,21:37:45.000,70,11123739,-795,0,1678570664,12917.66285619999,198.8016081300011,54464.891645760006 2023-03-11,21:37:46.000,70,11123767,-795,0,1678570665,12917.64938358,198.76636248000432,54464.76587760001 2023-03-11,21:37:47.000,70,11123648,-795,0,1678570666,12917.548338929999,198.7381659599996,54464.57023824 2023-03-11,21:37:48.000,70,11123641,-795,0,1678570667,12917.575284169994,198.73111683000025,54464.74491624001 2023-03-11,21:37:49.000,70,11123671,-795,0,1678570668,12917.60222940999,198.75226421999832,54464.8357488 2023-03-11,21:37:50.000,70,11123688,-795,0,1678570669,12917.62917465,198.7029203100028,54464.85671016 2023-03-11,21:37:51.000,70,11123731,-795,0,1678570670,12917.635910959994,198.6394781400013,54464.88465864001 2023-03-11,21:37:52.000,70,11123674,-795,0,1678570671,12917.635910959994,198.63242901000194,54464.82876168 2023-03-11,21:37:53.000,70,11123719,-795,0,1678570672,12917.66959251,198.63242901000194,54464.94754272 2023-03-11,21:37:54.000,70,11123732,-795,0,1678570673,12917.736955609995,198.6042324900045,54465.05234952001 2023-03-11,21:37:55.000,70,11123707,-795,0,1678570674,12917.76390084999,198.63242901000194,54465.02440104 2023-03-11,21:37:56.000,70,11123606,-795,0,1678570675,12917.7302193,198.59718335999787,54465.06632376 2023-03-11,21:37:57.000,70,11123715,-795,0,1678570676,12917.70327405999,198.61128162000387,54464.86369728001 2023-03-11,21:37:58.000,70,11123667,-795,0,1678570677,12917.716746679995,198.53374119000364,54464.891645760006 2023-03-11,21:37:59.000,70,11123698,-795,0,1678570678,12917.757164539995,198.51259379999829,54464.95452984 2023-03-11,21:38:00.000,70,11123736,-795,0,1678570679,12917.817791329995,198.4773481500015,54464.94754272 2023-03-11,21:38:01.000,70,11123720,-795,0,1678570680,12917.78410977999,198.4280042399987,54464.93356848001 2023-03-11,21:38:02.000,70,11123718,-795,0,1678570681,12917.757164539995,198.4280042399987,54464.940555600006 2023-03-11,21:38:03.000,70,11123702,-795,0,1678570682,12917.82452763999,198.43505336999806,54465.06632376 2023-03-11,21:38:04.000,70,11123638,-795,0,1678570683,12917.78410977999,198.41390597999998,54465.06632376 2023-03-11,21:38:05.000,70,11123717,-795,0,1678570684,12917.77063716,198.40685685000062,54465.03138816001 2023-03-11,21:38:06.000,70,11123703,-795,0,1678570685,12917.78410977999,198.44915163000405,54464.99645256 2023-03-11,21:38:07.000,70,11123708,-795,0,1678570686,12917.757164539995,198.4421025000047,54464.88465864001 2023-03-11,21:38:08.000,70,11123795,-795,0,1678570687,12917.78410977999,198.43505336999806,54464.96850408 2023-03-11,21:38:09.000,70,11123670,-795,0,1678570688,12917.858209189995,198.46324989000277,54465.059336640006 2023-03-11,21:38:10.000,70,11123718,-795,0,1678570689,12917.86494549999,198.4773481500015,54465.05234952001 2023-03-11,21:38:11.000,70,11123698,-795,0,1678570690,12917.898627049995,198.4421025000047,54465.087285120004 2023-03-11,21:38:12.000,70,11123697,-795,0,1678570691,12917.918835979995,198.44915163000405,54465.01741392 2023-03-11,21:38:13.000,70,11123719,-795,0,1678570692,12917.898627049995,198.4280042399987,54464.940555600006 2023-03-11,21:38:14.000,70,11123670,-795,0,1678570693,12917.918835979995,198.41390597999998,54464.82876168 2023-03-11,21:38:15.000,70,11123641,-795,0,1678570694,12917.939044909996,198.38570946000254,54464.92658136 2023-03-11,21:38:16.000,70,11123696,-795,0,1678570695,12917.979462769996,198.4280042399987,54464.99645256 2023-03-11,21:38:17.000,70,11123721,-795,0,1678570696,12917.959253839996,198.37866033000319,54464.84273592001 2023-03-11,21:38:18.000,70,11123691,-795,0,1678570697,12918.006408009991,198.3927585900019,54464.96151696001 2023-03-11,21:38:19.000,70,11123689,-795,0,1678570698,12918.107452659991,198.38570946000254,54465.06632376 2023-03-11,21:38:20.000,70,11123742,-795,0,1678570699,12918.060298489996,198.37866033000319,54465.038375280004 2023-03-11,21:38:21.000,70,11123718,-795,0,1678570700,12918.087243729991,198.38570946000254,54464.9754912 2023-03-11,21:38:22.000,70,11123655,-795,0,1678570701,12918.060298489996,198.37866033000319,54464.891645760006 2023-03-11,21:38:23.000,70,11123723,-795,0,1678570702,12918.100716349996,198.36456207000447,54464.91260712001 2023-03-11,21:38:24.000,70,11123681,-795,0,1678570703,12918.100716349996,198.3434146799991,54464.92658136 2023-03-11,21:38:25.000,70,11123717,-795,0,1678570704,12918.147870519992,198.32226729000104,54465.059336640006 2023-03-11,21:38:26.000,70,11123693,-795,0,1678570705,12918.174815760001,198.3434146799991,54465.08029800001 2023-03-11,21:38:27.000,70,11123719,-795,0,1678570706,12918.174815760001,198.3434146799991,54465.05234952001 2023-03-11,21:38:28.000,70,11123617,-795,0,1678570707,12918.174815760001,198.3434146799991,54464.96151696001 2023-03-11,21:38:29.000,70,11123676,-795,0,1678570708,12918.195024690001,198.30816903000232,54464.93356848001 2023-03-11,21:38:30.000,70,11123667,-795,0,1678570709,12918.228706239992,198.3293164200004,54465.00343968 2023-03-11,21:38:31.000,70,11123700,-795,0,1678570710,12918.275860410002,198.32226729000104,54465.02440104 2023-03-11,21:38:32.000,70,11123700,-795,0,1678570711,12918.201760999997,198.3434146799991,54464.89863288 2023-03-11,21:38:33.000,70,11123727,-795,0,1678570712,12918.282596719997,198.2940707700036,54464.96850408 2023-03-11,21:38:34.000,70,11123683,-795,0,1678570713,12918.336487200002,198.25882511999953,54465.1152336 2023-03-11,21:38:35.000,70,11123730,-795,0,1678570714,12918.343223509997,198.22357947000273,54465.12222072 2023-03-11,21:38:36.000,70,11123686,-795,0,1678570715,12918.356696130002,198.25177599000017,54465.12920784001 2023-03-11,21:38:37.000,70,11123672,-795,0,1678570716,12918.289333029992,198.16718643000058,54464.85671016 2023-03-11,21:38:38.000,70,11123740,-795,0,1678570717,12918.316278270002,198.12489165000443,54464.96151696001 2023-03-11,21:38:39.000,70,11123720,-795,0,1678570718,12918.349959819992,198.15308817000187,54465.07331088 2023-03-11,21:38:40.000,70,11123720,-795,0,1678570719,12918.390377679993,198.1178425199978,54465.08029800001 2023-03-11,21:38:41.000,70,11123659,-795,0,1678570720,12918.403850299997,198.06849861000228,54465.00343968 2023-03-11,21:38:42.000,70,11123699,-795,0,1678570721,12918.376905060002,198.02620382999885,54465.00343968 2023-03-11,21:38:43.000,70,11123724,-795,0,1678570722,12918.471213399993,198.02620382999885,54465.17811768001 2023-03-11,21:38:44.000,70,11123706,-795,0,1678570723,12918.424059229998,197.96276166000462,54465.087285120004 2023-03-11,21:38:45.000,70,11123737,-795,0,1678570724,12918.457740780002,197.97685992000333,54465.01042680001 2023-03-11,21:38:46.000,70,11123678,-795,0,1678570725,12918.410586609993,197.94866339999862,54464.93356848001 2023-03-11,21:38:47.000,70,11123673,-795,0,1678570726,12918.457740780002,197.8993194900031,54464.989465440005 2023-03-11,21:38:48.000,70,11123670,-795,0,1678570727,12918.430795539993,197.90636862000247,54465.01741392 2023-03-11,21:38:49.000,70,11123678,-795,0,1678570728,12918.518367569988,197.86407383999904,54464.99645256 2023-03-11,21:38:50.000,70,11123679,-795,0,1678570729,12918.619412219989,197.8006316700048,54465.09427224 2023-03-11,21:38:51.000,70,11123676,-795,0,1678570730,12918.653093769994,197.75833689000137,54465.09427224 2023-03-11,21:38:52.000,70,11123642,-795,0,1678570731,12918.646357459998,197.70194384999922,54464.940555600006 2023-03-11,21:38:53.000,70,11123676,-795,0,1678570732,12918.666566389998,197.66669820000243,54464.93356848001 2023-03-11,21:38:54.000,70,11123738,-795,0,1678570733,12918.706984249999,197.624403419999,54465.02440104 2023-03-11,21:38:55.000,70,11123701,-795,0,1678570734,12918.754138419994,197.55391211999813,54464.96151696001 2023-03-11,21:38:56.000,70,11123685,-795,0,1678570735,12918.754138419994,197.51866647000134,54464.940555600006 2023-03-11,21:38:57.000,70,11123717,-795,0,1678570736,12918.808028899999,197.50456821000262,54465.059336640006 2023-03-11,21:38:58.000,70,11123697,-795,0,1678570737,12918.82823783,197.45522429999983,54465.07331088 2023-03-11,21:38:59.000,70,11123693,-795,0,1678570738,12918.895600929995,197.3776838699996,54465.06632376 2023-03-11,21:39:00.000,70,11123650,-795,0,1678570739,12918.915809859995,197.34948735000216,54465.00343968 2023-03-11,21:39:01.000,70,11123729,-795,0,1678570740,12918.92254616999,197.30719256999873,54464.99645256 2023-03-11,21:39:02.000,70,11123677,-795,0,1678570741,12918.96970034,197.2789960500013,54464.96151696001 2023-03-11,21:39:03.000,70,11123704,-795,0,1678570742,12918.98990927,197.23670126999787,54464.86369728001 2023-03-11,21:39:04.000,70,11123739,-795,0,1678570743,12919.03032713,197.23670126999787,54465.01042680001 2023-03-11,21:39:05.000,70,11123673,-795,0,1678570744,12919.09095392,197.14506257999892,54465.059336640006 2023-03-11,21:39:06.000,70,11123684,-795,0,1678570745,12919.11116285,197.0957186700034,54465.01741392 2023-03-11,21:39:07.000,70,11123706,-795,0,1678570746,12919.12463546999,197.0675221499987,54464.99645256 2023-03-11,21:39:08.000,70,11123645,-795,0,1678570747,12919.13137178,197.07457127999805,54465.02440104 2023-03-11,21:39:09.000,70,11123729,-795,0,1678570748,12919.239152739996,197.02522737000254,54465.03138816001 2023-03-11,21:39:10.000,70,11123719,-795,0,1678570749,12919.23241643,197.01817824000318,54465.06632376 2023-03-11,21:39:11.000,70,11123784,-795,0,1678570750,12919.245889049991,196.9829325899991,54464.99645256 2023-03-11,21:39:12.000,70,11123733,-795,0,1678570751,12919.218943809996,196.97588345999975,54464.919594240004 2023-03-11,21:39:13.000,70,11123770,-795,0,1678570752,12919.299779529996,196.97588345999975,54464.9754912 2023-03-11,21:39:14.000,70,11123694,-795,0,1678570753,12919.373878940001,196.96178520000103,54465.08029800001 2023-03-11,21:39:15.000,70,11123675,-795,0,1678570754,12919.468187279992,196.90539215999888,54465.038375280004 2023-03-11,21:39:16.000,70,11123686,-795,0,1678570755,12919.468187279992,196.92653955000424,54465.00343968 2023-03-11,21:39:17.000,70,11123716,-795,0,1678570756,12919.441242039997,196.89129390000016,54464.94754272 2023-03-11,21:39:18.000,70,11123652,-795,0,1678570757,12919.495132520002,196.848999120004,54464.9754912 2023-03-11,21:39:19.000,70,11123770,-795,0,1678570758,12919.602913479997,196.86309738000273,54465.01042680001 2023-03-11,21:39:20.000,70,11123748,-795,0,1678570759,12919.683749199998,196.87719564000145,54465.16414344 2023-03-11,21:39:21.000,70,11123718,-795,0,1678570760,12919.737639679988,196.85604825000337,54465.12222072 2023-03-11,21:39:22.000,70,11123707,-795,0,1678570761,12919.771321229993,196.8701465100021,54465.10125936001 2023-03-11,21:39:23.000,70,11123722,-795,0,1678570762,12919.872365879994,196.84194999000465,54465.17113056 2023-03-11,21:39:24.000,70,11123649,-795,0,1678570763,12919.879102189989,196.84194999000465,54465.12222072 2023-03-11,21:39:25.000,70,11123750,-795,0,1678570764,12919.973410529994,196.7855569500025,54465.21305328 2023-03-11,21:39:26.000,70,11123742,-795,0,1678570765,12919.926256359999,196.79260608000186,54465.08029800001 2023-03-11,21:39:27.000,70,11123761,-795,0,1678570766,12919.919520049989,196.79965521000122,54465.13619496 2023-03-11,21:39:28.000,70,11123748,-795,0,1678570767,12919.98014683999,196.79965521000122,54465.19907904001 2023-03-11,21:39:29.000,70,11123692,-795,0,1678570768,12920.034037319994,196.77145869000378,54465.23401464 2023-03-11,21:39:30.000,70,11123713,-795,0,1678570769,12920.06098255999,196.75031129999843,54465.28292448 2023-03-11,21:39:31.000,70,11123718,-795,0,1678570770,12920.08119148999,196.7362130399997,54465.31087296 2023-03-11,21:39:32.000,70,11123679,-795,0,1678570771,12920.06098255999,196.6868691300042,54465.16414344 2023-03-11,21:39:33.000,70,11123700,-795,0,1678570772,12920.14855459,196.6727708699982,54465.275937360006 2023-03-11,21:39:34.000,70,11123672,-795,0,1678570773,12920.10813673,196.64457435000077,54465.33183432 2023-03-11,21:39:35.000,70,11123706,-795,0,1678570774,12920.215917689995,196.58113217999926,54465.29689872001 2023-03-11,21:39:36.000,70,11123727,-795,0,1678570775,12920.10813673,196.5740830499999,54465.21305328 2023-03-11,21:39:37.000,70,11123684,-795,0,1678570776,12920.18897245,196.55293566000182,54465.24100176 2023-03-11,21:39:38.000,70,11123756,-795,0,1678570777,12920.195708759995,196.50359174999903,54465.373757040004 2023-03-11,21:39:39.000,70,11123721,-795,0,1678570778,12920.24286292999,196.46834610000224,54465.38773128001 2023-03-11,21:39:40.000,70,11123691,-795,0,1678570779,12920.26307185999,196.45424784000352,54465.422666880004 2023-03-11,21:39:41.000,70,11123733,-795,0,1678570780,12920.26307185999,196.38375654000265,54465.3597828 2023-03-11,21:39:42.000,70,11123725,-795,0,1678570781,12920.26980817,196.390805670002,54465.28292448 2023-03-11,21:39:43.000,70,11123704,-795,0,1678570782,12920.32369864999,196.33441262999986,54465.2899116 2023-03-11,21:39:44.000,70,11123715,-795,0,1678570783,12920.35064389,196.36965828000393,54465.38074416 2023-03-11,21:39:45.000,70,11123729,-795,0,1678570784,12920.43147961,196.28506872000435,54465.47856384 2023-03-11,21:39:46.000,70,11123735,-795,0,1678570785,12920.397798059996,196.34146175999922,54465.422666880004 2023-03-11,21:39:47.000,70,11123687,-795,0,1678570786,12920.41127068,196.32031437000114,54465.45061536 2023-03-11,21:39:48.000,70,11123692,-795,0,1678570787,12920.397798059996,196.33441262999986,54465.51349944001 2023-03-11,21:39:49.000,70,11123662,-795,0,1678570788,12920.36411650999,196.25687219999963,54465.24100176 2023-03-11,21:39:50.000,70,11123717,-795,0,1678570789,12920.32369864999,196.32031437000114,54465.38773128001 2023-03-11,21:39:51.000,70,11123695,-795,0,1678570790,12920.424743299991,196.23572481000156,54465.53446080001 2023-03-11,21:39:52.000,70,11123689,-795,0,1678570791,12920.37085282,196.29916698000306,54465.590357760004 2023-03-11,21:39:53.000,70,11123693,-795,0,1678570792,12920.485370089991,196.30621611000242,54465.590357760004 2023-03-11,21:39:54.000,70,11123696,-795,0,1678570793,12920.545996879991,196.2921178500037,54465.70215168001 2023-03-11,21:39:55.000,70,11123735,-795,0,1678570794,12920.606623669992,196.27097045999835,54465.77202288001 2023-03-11,21:39:56.000,70,11123722,-795,0,1678570795,12920.653777840002,196.29916698000306,54465.71612592 2023-03-11,21:39:57.000,70,11123735,-795,0,1678570796,12920.700932009997,196.31326524000178,54465.63228048001 2023-03-11,21:39:58.000,70,11123670,-795,0,1678570797,12920.700932009997,196.31326524000178,54465.68817744 2023-03-11,21:39:59.000,70,11123739,-795,0,1678570798,12920.775031420002,196.28506872000435,54465.75106152001 2023-03-11,21:40:00.000,70,11123789,-795,0,1678570799,12920.835658210002,196.27097045999835,54465.8139456 2023-03-11,21:40:01.000,70,11123747,-795,0,1678570800,12920.869339759993,196.27097045999835,54465.77202288001 2023-03-11,21:40:02.000,70,11123716,-795,0,1678570801,12920.801976659997,196.2780195899977,54465.79298424 2023-03-11,21:40:03.000,70,11123752,-795,0,1678570802,12920.943439169998,196.2780195899977,54465.925739520004 2023-03-11,21:40:04.000,70,11123745,-795,0,1678570803,12920.950175479993,196.29916698000306,54465.90477816 2023-03-11,21:40:05.000,70,11123723,-795,0,1678570804,12921.004065959998,196.25687219999963,54465.91176528 2023-03-11,21:40:06.000,70,11123710,-795,0,1678570805,12920.983857029998,196.25687219999963,54465.80695848 2023-03-11,21:40:07.000,70,11123749,-795,0,1678570806,12921.004065959998,196.24982307000028,54465.82093272001 2023-03-11,21:40:08.000,70,11123777,-795,0,1678570807,12921.044483819998,196.2780195899977,54465.96067512 2023-03-11,21:40:09.000,70,11123736,-795,0,1678570808,12921.091637989994,196.2921178500037,54466.01657208001 2023-03-11,21:40:10.000,70,11123710,-795,0,1678570809,12921.091637989994,196.30621611000242,54466.07246904 2023-03-11,21:40:11.000,70,11123701,-795,0,1678570810,12921.212891569994,196.29916698000306,54466.05849480001 2023-03-11,21:40:12.000,70,11123645,-795,0,1678570811,12921.185946329999,196.33441262999986,54465.953688 2023-03-11,21:40:13.000,70,11123710,-795,0,1678570812,12921.192682639994,196.36965828000393,54465.953688 2023-03-11,21:40:14.000,70,11123673,-795,0,1678570813,12921.233100499994,196.34851088999858,54465.995610720005 2023-03-11,21:40:15.000,70,11123674,-795,0,1678570814,12921.32740884,196.40490393000073,54466.14234024 2023-03-11,21:40:16.000,70,11123708,-795,0,1678570815,12921.34761777,196.39785480000137,54466.13535312001 2023-03-11,21:40:17.000,70,11123714,-795,0,1678570816,12921.32740884,196.43310044999816,54466.093430400004 2023-03-11,21:40:18.000,70,11123712,-795,0,1678570817,12921.374563009995,196.4260513199988,54466.114391760006 2023-03-11,21:40:19.000,70,11123749,-795,0,1678570818,12921.42845349,196.45424784000352,54466.212211440004 2023-03-11,21:40:20.000,70,11123738,-795,0,1678570819,12921.475607659995,196.4753952300016,54466.22618568001 2023-03-11,21:40:21.000,70,11123750,-795,0,1678570820,12921.50928921,196.44719871000416,54466.19125008 2023-03-11,21:40:22.000,70,11123671,-795,0,1678570821,12921.48908028,196.4753952300016,54466.14932736 2023-03-11,21:40:23.000,70,11123734,-795,0,1678570822,12921.52276182999,196.49654261999967,54466.1982372 2023-03-11,21:40:24.000,70,11123715,-795,0,1678570823,12921.569916,196.4894934900003,54466.37291520001 2023-03-11,21:40:25.000,70,11123714,-795,0,1678570824,12921.62380647999,196.48244436000095,54466.31003112 2023-03-11,21:40:26.000,70,11123698,-795,0,1678570825,12921.576652309996,196.49654261999967,54466.27509552001 2023-03-11,21:40:27.000,70,11123733,-795,0,1678570826,12921.61033386,196.49654261999967,54466.212211440004 2023-03-11,21:40:28.000,70,11123723,-795,0,1678570827,12921.65075172,196.53178827000374,54466.31003112 2023-03-11,21:40:29.000,70,11123670,-795,0,1678570828,12921.704642199991,196.52473914000439,54466.25413416001 2023-03-11,21:40:30.000,70,11123693,-795,0,1678570829,12921.758532679996,196.51769000999775,54466.36592808 2023-03-11,21:40:31.000,70,11123695,-795,0,1678570830,12921.805686849992,196.4894934900003,54466.30304400001 2023-03-11,21:40:32.000,70,11123752,-795,0,1678570831,12921.745060059991,196.5388374000031,54466.2681084 2023-03-11,21:40:33.000,70,11123729,-795,0,1678570832,12921.798950539996,196.54588653000246,54466.31701824 2023-03-11,21:40:34.000,70,11123762,-795,0,1678570833,12921.873049950002,196.54588653000246,54466.39387656001 2023-03-11,21:40:35.000,70,11123746,-795,0,1678570834,12921.933676740002,196.51769000999775,54466.4078508 2023-03-11,21:40:36.000,70,11123713,-795,0,1678570835,12921.933676740002,196.53178827000374,54466.428812160004 2023-03-11,21:40:37.000,70,11123752,-795,0,1678570836,12921.967358289992,196.51769000999775,54466.42182504001 2023-03-11,21:40:38.000,70,11123759,-795,0,1678570837,12921.947149359992,196.48244436000095,54466.400863680006 2023-03-11,21:40:39.000,70,11123710,-795,0,1678570838,12921.960621979997,196.4753952300016,54466.35195384001 2023-03-11,21:40:40.000,70,11123742,-795,0,1678570839,12922.075139250002,196.46834610000224,54466.51964472001 2023-03-11,21:40:41.000,70,11123738,-795,0,1678570840,12922.061666629997,196.46834610000224,54466.35894096 2023-03-11,21:40:42.000,70,11123737,-795,0,1678570841,12922.041457699997,196.4401495800048,54466.428812160004 2023-03-11,21:40:43.000,70,11123739,-795,0,1678570842,12922.088611869993,196.39785480000137,54466.56156744001 2023-03-11,21:40:44.000,70,11123717,-795,0,1678570843,12922.075139250002,196.39785480000137,54466.52663184 2023-03-11,21:40:45.000,70,11123709,-795,0,1678570844,12922.068402939993,196.36965828000393,54466.46374776 2023-03-11,21:40:46.000,70,11123683,-795,0,1678570845,12922.034721390002,196.41900218999945,54466.35894096 2023-03-11,21:40:47.000,70,11123710,-795,0,1678570846,12922.054930320002,196.40490393000073,54466.330992480005 2023-03-11,21:40:48.000,70,11123750,-795,0,1678570847,12922.122293419998,196.43310044999816,54466.46374776 2023-03-11,21:40:49.000,70,11123754,-795,0,1678570848,12922.129029729993,196.41900218999945,54466.43579928 2023-03-11,21:40:50.000,70,11123703,-795,0,1678570849,12922.075139250002,196.41900218999945,54466.46374776 2023-03-11,21:40:51.000,70,11123705,-795,0,1678570850,12922.007776149992,196.4260513199988,54466.41483792 2023-03-11,21:40:52.000,70,11123671,-795,0,1678570851,12922.108820799993,196.34851088999858,54466.38688944 2023-03-11,21:40:53.000,70,11123739,-795,0,1678570852,12922.088611869993,196.40490393000073,54466.330992480005 2023-03-11,21:40:54.000,70,11123771,-795,0,1678570853,12922.088611869993,196.36965828000393,54466.428812160004 2023-03-11,21:40:55.000,70,11123669,-795,0,1678570854,12922.108820799993,196.34851088999858,54466.37291520001 2023-03-11,21:40:56.000,70,11123731,-795,0,1678570855,12922.034721390002,196.34146175999922,54466.31701824 2023-03-11,21:40:57.000,70,11123734,-795,0,1678570856,12922.054930320002,196.36965828000393,54466.37291520001 2023-03-11,21:40:58.000,70,11123747,-795,0,1678570857,12922.048194009993,196.35556001999794,54466.41483792 2023-03-11,21:40:59.000,70,11123714,-795,0,1678570858,12922.001039839997,196.3767074100033,54466.44278640001 2023-03-11,21:41:00.000,70,11123728,-795,0,1678570859,12921.980830909997,196.27097045999835,54466.28906976 2023-03-11,21:41:01.000,70,11123783,-795,0,1678570860,12921.920204119997,196.30621611000242,54466.261121280004 2023-03-11,21:41:02.000,70,11123683,-795,0,1678570861,12921.879786259997,196.30621611000242,54466.1982372 2023-03-11,21:41:03.000,70,11123786,-795,0,1678570862,12921.825895779992,196.2780195899977,54466.14234024 2023-03-11,21:41:04.000,70,11123720,-795,0,1678570863,12921.906731499992,196.2780195899977,54466.19125008 2023-03-11,21:41:05.000,70,11123750,-795,0,1678570864,12921.879786259997,196.22162655000284,54466.28906976 2023-03-11,21:41:06.000,70,11123789,-795,0,1678570865,12921.913467810002,196.19343002999813,54466.31701824 2023-03-11,21:41:07.000,70,11123750,-795,0,1678570866,12921.873049950002,196.24277394000092,54466.28906976 2023-03-11,21:41:08.000,70,11123693,-795,0,1678570867,12921.812423160001,196.1793317699994,54466.128366 2023-03-11,21:41:09.000,70,11123715,-795,0,1678570868,12921.825895779992,196.17228264000005,54466.18426296001 2023-03-11,21:41:10.000,70,11123695,-795,0,1678570869,12921.866313639992,196.1652335100007,54466.233172800006 2023-03-11,21:41:11.000,70,11123742,-795,0,1678570870,12921.846104709992,196.19343002999813,54466.18426296001 2023-03-11,21:41:12.000,70,11123692,-795,0,1678570871,12921.772005300001,196.13703699000325,54466.128366 2023-03-11,21:41:13.000,70,11123752,-795,0,1678570872,12921.745060059991,196.15818438000133,54466.13535312001 2023-03-11,21:41:14.000,70,11123725,-795,0,1678570873,12921.805686849992,196.09474220999982,54466.212211440004 2023-03-11,21:41:15.000,70,11123731,-795,0,1678570874,12921.798950539996,196.08769308000046,54466.20522432001 2023-03-11,21:41:16.000,70,11123684,-795,0,1678570875,12921.819159469997,196.06654569000239,54466.24714704 2023-03-11,21:41:17.000,70,11123707,-795,0,1678570876,12921.718114819996,196.1158895999979,54466.20522432001 2023-03-11,21:41:18.000,70,11123711,-795,0,1678570877,12921.751796370001,196.09474220999982,54466.19125008 2023-03-11,21:41:19.000,70,11123684,-795,0,1678570878,12921.745060059991,196.07359482000174,54466.24015992 2023-03-11,21:41:20.000,70,11123741,-795,0,1678570879,12921.731587440001,196.10179133999918,54466.17028872 2023-03-11,21:41:21.000,70,11123772,-795,0,1678570880,12921.67096065,196.06654569000239,54466.17727584 2023-03-11,21:41:22.000,70,11123720,-795,0,1678570881,12921.704642199991,196.03834916999767,54466.14234024 2023-03-11,21:41:23.000,70,11123746,-795,0,1678570882,12921.664224339991,196.07359482000174,54466.22618568001 2023-03-11,21:41:24.000,70,11123658,-795,0,1678570883,12921.69116958,196.0453983000043,54466.17727584 2023-03-11,21:41:25.000,70,11123735,-795,0,1678570884,12921.637279099996,196.0313000399983,54466.12137888 2023-03-11,21:41:26.000,70,11123779,-795,0,1678570885,12921.63054279,196.02425090999895,54466.163301600005 2023-03-11,21:41:27.000,70,11123745,-795,0,1678570886,12921.54970707,196.03834916999767,54465.98862360001 2023-03-11,21:41:28.000,70,11123710,-795,0,1678570887,12921.60359754999,196.01015265000024,54466.05150768 2023-03-11,21:41:29.000,70,11123695,-795,0,1678570888,12921.67096065,196.0313000399983,54466.21919856 2023-03-11,21:41:30.000,70,11123724,-795,0,1678570889,12921.69116958,196.00310352000088,54466.20522432001 2023-03-11,21:41:31.000,70,11123682,-795,0,1678570890,12921.657488029996,195.9819561300028,54466.14234024 2023-03-11,21:41:32.000,70,11123642,-795,0,1678570891,12921.637279099996,196.01015265000024,54465.98862360001 2023-03-11,21:41:33.000,70,11123780,-795,0,1678570892,12921.54297075999,195.99605439000152,54465.98862360001 2023-03-11,21:41:34.000,70,11123713,-795,0,1678570893,12921.536234449995,196.00310352000088,54465.97464936 2023-03-11,21:41:35.000,70,11123755,-795,0,1678570894,12921.59012493,196.03834916999767,54466.03753344001 2023-03-11,21:41:36.000,70,11123775,-795,0,1678570895,12921.536234449995,196.01015265000024,54466.01657208001 2023-03-11,21:41:37.000,70,11123768,-795,0,1678570896,12921.52276182999,196.02425090999895,54465.93971376001 2023-03-11,21:41:38.000,70,11123733,-795,0,1678570897,12921.50928921,196.0453983000043,54465.995610720005 2023-03-11,21:41:39.000,70,11123718,-795,0,1678570898,12921.516025519995,196.05244743000367,54466.044520560004 2023-03-11,21:41:40.000,70,11123702,-795,0,1678570899,12921.50928921,196.00310352000088,54465.97464936 2023-03-11,21:41:41.000,70,11123747,-795,0,1678570900,12921.50255289999,196.02425090999895,54466.03753344001 2023-03-11,21:41:42.000,70,11123749,-795,0,1678570901,12921.455398729995,196.01015265000024,54465.85586832 2023-03-11,21:41:43.000,70,11123685,-795,0,1678570902,12921.46887135,195.9819561300028,54465.85586832 2023-03-11,21:41:44.000,70,11123759,-795,0,1678570903,12921.50255289999,196.0172017799996,54465.953688 2023-03-11,21:41:45.000,70,11123707,-795,0,1678570904,12921.50928921,196.00310352000088,54465.96067512 2023-03-11,21:41:46.000,70,11123710,-795,0,1678570905,12921.455398729995,195.9537596099981,54465.96067512 2023-03-11,21:41:47.000,70,11123743,-795,0,1678570906,12921.44866242,195.9819561300028,54465.98163648 2023-03-11,21:41:48.000,70,11123701,-795,0,1678570907,12921.42845349,195.96785787000408,54465.82093272001 2023-03-11,21:41:49.000,70,11123738,-795,0,1678570908,12921.374563009995,196.0313000399983,54465.80695848 2023-03-11,21:41:50.000,70,11123739,-795,0,1678570909,12921.38129931999,196.0172017799996,54465.96766224001 2023-03-11,21:41:51.000,70,11123690,-795,0,1678570910,12921.394771939995,196.0172017799996,54465.84888120001 2023-03-11,21:41:52.000,70,11123700,-795,0,1678570911,12921.253309429994,196.01015265000024,54465.65324184001 2023-03-11,21:41:53.000,70,11123737,-795,0,1678570912,12921.26004573999,196.0453983000043,54465.85586832 2023-03-11,21:41:54.000,70,11123712,-795,0,1678570913,12921.26678205,196.06654569000239,54466.05849480001 2023-03-11,21:41:55.000,70,11123741,-795,0,1678570914,12921.313936219995,196.07359482000174,54466.03753344001 2023-03-11,21:41:56.000,70,11123729,-795,0,1678570915,12921.206155259999,196.08769308000046,54465.946700880006 2023-03-11,21:41:57.000,70,11123731,-795,0,1678570916,12921.105110609999,196.15818438000133,54465.83490696 2023-03-11,21:41:58.000,70,11123703,-795,0,1678570917,12921.138792159989,196.1299878600039,54465.8139456 2023-03-11,21:41:59.000,70,11123714,-795,0,1678570918,12921.132055849994,196.1793317699994,54465.90477816 2023-03-11,21:42:00.000,70,11123676,-795,0,1678570919,12921.071429059994,196.1652335100007,54465.96766224001 2023-03-11,21:42:01.000,70,11123758,-795,0,1678570920,12921.051220129993,196.17228264000005,54465.90477816 2023-03-11,21:42:02.000,70,11123744,-795,0,1678570921,12921.010802269993,196.20047916000476,54465.897791040006 2023-03-11,21:42:03.000,70,11123716,-795,0,1678570922,12921.024274889998,196.2286756800022,54465.98862360001 2023-03-11,21:42:04.000,70,11123675,-795,0,1678570923,12921.017538579988,196.27097045999835,54466.065481920006 2023-03-11,21:42:05.000,70,11123714,-795,0,1678570924,12920.977120719988,196.27097045999835,54466.00259784 2023-03-11,21:42:06.000,70,11123747,-795,0,1678570925,12920.876076070002,196.28506872000435,54465.97464936 2023-03-11,21:42:07.000,70,11123690,-795,0,1678570926,12920.869339759993,196.32031437000114,54465.86984256001 2023-03-11,21:42:08.000,70,11123710,-795,0,1678570927,12920.828921899993,196.35556001999794,54465.93971376001 2023-03-11,21:42:09.000,70,11123713,-795,0,1678570928,12920.862603449998,196.34146175999922,54466.08644328001 2023-03-11,21:42:10.000,70,11123766,-795,0,1678570929,12920.808712969992,196.3767074100033,54466.093430400004 2023-03-11,21:42:11.000,70,11123720,-795,0,1678570930,12920.822185589997,196.39785480000137,54466.114391760006 2023-03-11,21:42:12.000,70,11123729,-795,0,1678570931,12920.727877249992,196.40490393000073,54466.00259784 2023-03-11,21:42:13.000,70,11123726,-795,0,1678570932,12920.700932009997,196.45424784000352,54466.03054632 2023-03-11,21:42:14.000,70,11123734,-795,0,1678570933,12920.687459389992,196.4753952300016,54466.0235592 2023-03-11,21:42:15.000,70,11123710,-795,0,1678570934,12920.680723079997,196.53178827000374,54466.05849480001 2023-03-11,21:42:16.000,70,11123759,-795,0,1678570935,12920.606623669992,196.51769000999775,54465.96067512 2023-03-11,21:42:17.000,70,11123718,-795,0,1678570936,12920.572942120001,196.54588653000246,54466.05150768 2023-03-11,21:42:18.000,70,11123742,-795,0,1678570937,12920.572942120001,196.58113217999926,54466.114391760006 2023-03-11,21:42:19.000,70,11123755,-795,0,1678570938,12920.566205809992,196.58818130999862,54466.05849480001 2023-03-11,21:42:20.000,70,11123695,-795,0,1678570939,12920.465161159991,196.65162348000013,54465.995610720005 2023-03-11,21:42:21.000,70,11123776,-795,0,1678570940,12920.418006989996,196.67982000000484,54465.946700880006 2023-03-11,21:42:22.000,70,11123638,-795,0,1678570941,12920.38432543999,196.69391826000356,54465.86285544 2023-03-11,21:42:23.000,70,11123735,-795,0,1678570942,12920.35064389,196.67982000000484,54465.98163648 2023-03-11,21:42:24.000,70,11123725,-795,0,1678570943,12920.30348971999,196.70801652000227,54465.89080392001 2023-03-11,21:42:25.000,70,11123709,-795,0,1678570944,12920.276544479995,196.72916391000035,54465.93971376001 2023-03-11,21:42:26.000,70,11123709,-795,0,1678570945,12920.26980817,196.722114780001,54465.8838168 2023-03-11,21:42:27.000,70,11123732,-795,0,1678570946,12920.276544479995,196.72916391000035,54465.98163648 2023-03-11,21:42:28.000,70,11123741,-795,0,1678570947,12920.26980817,196.7362130399997,54465.93272664 2023-03-11,21:42:29.000,70,11123729,-795,0,1678570948,12920.26307185999,196.7573604299978,54465.925739520004 2023-03-11,21:42:30.000,70,11123735,-795,0,1678570949,12920.22939031,196.7855569500025,54465.89080392001 2023-03-11,21:42:31.000,70,11123753,-795,0,1678570950,12920.195708759995,196.8208025999993,54465.89080392001 2023-03-11,21:42:32.000,70,11123765,-795,0,1678570951,12920.14181827999,196.81375346999994,54465.84189408 2023-03-11,21:42:33.000,70,11123720,-795,0,1678570952,12920.12160934999,196.8208025999993,54465.82093272001 2023-03-11,21:42:34.000,70,11123720,-795,0,1678570953,12920.18223613999,196.80670434000058,54465.93971376001 2023-03-11,21:42:35.000,70,11123725,-795,0,1678570954,12920.14855459,196.85604825000337,54465.946700880006 2023-03-11,21:42:36.000,70,11123734,-795,0,1678570955,12920.12160934999,196.848999120004,54465.86984256001 2023-03-11,21:42:37.000,70,11123764,-795,0,1678570956,12920.06771887,196.87719564000145,54465.72311304001 2023-03-11,21:42:38.000,70,11123676,-795,0,1678570957,12920.0879278,196.848999120004,54465.71612592 2023-03-11,21:42:39.000,70,11123756,-795,0,1678570958,12920.135081969995,196.90539215999888,54465.876829680004 2023-03-11,21:42:40.000,70,11123745,-795,0,1678570959,12920.074455179994,196.91949042000488,54465.8139456 2023-03-11,21:42:41.000,70,11123738,-795,0,1678570960,12920.12834566,196.9335886800036,54465.73708728 2023-03-11,21:42:42.000,70,11123746,-795,0,1678570961,12920.14181827999,196.90539215999888,54465.64625472 2023-03-11,21:42:43.000,70,11123758,-795,0,1678570962,12920.12160934999,196.8701465100021,54465.827919840005 2023-03-11,21:42:44.000,70,11123703,-795,0,1678570963,12920.034037319994,196.95473607000167,54465.827919840005 2023-03-11,21:42:45.000,70,11123708,-795,0,1678570964,12919.993619459994,196.96178520000103,54465.779010000006 2023-03-11,21:42:46.000,70,11123741,-795,0,1678570965,12919.946465289999,197.0322765000019,54465.71612592 2023-03-11,21:42:47.000,70,11123772,-795,0,1678570966,12919.919520049989,197.0322765000019,54465.660228960005 2023-03-11,21:42:48.000,70,11123725,-795,0,1678570967,12919.966674219999,197.0675221499987,54465.827919840005 2023-03-11,21:42:49.000,70,11123755,-795,0,1678570968,12920.02056469999,197.06047301999934,54465.86285544 2023-03-11,21:42:50.000,70,11123755,-795,0,1678570969,12920.027301009999,197.0816204100047,54465.86984256001 2023-03-11,21:42:51.000,70,11123712,-795,0,1678570970,12919.973410529994,197.04637476000062,54465.8838168 2023-03-11,21:42:52.000,70,11123707,-795,0,1678570971,12919.986883149999,197.05342388999998,54465.76503576 2023-03-11,21:42:53.000,70,11123704,-795,0,1678570972,12919.852156949994,197.0675221499987,54465.53446080001 2023-03-11,21:42:54.000,70,11123696,-795,0,1678570973,12919.912783739994,197.08866954000405,54465.69516456 2023-03-11,21:42:55.000,70,11123755,-795,0,1678570974,12919.939728979989,197.05342388999998,54465.78599712 2023-03-11,21:42:56.000,70,11123754,-795,0,1678570975,12919.892574809994,197.07457127999805,54465.82093272001 2023-03-11,21:42:57.000,70,11123779,-795,0,1678570976,12919.879102189989,197.08866954000405,54465.77202288001 2023-03-11,21:42:58.000,70,11123724,-795,0,1678570977,12919.939728979989,197.10981693000213,54465.76503576 2023-03-11,21:42:59.000,70,11123780,-795,0,1678570978,12919.986883149999,197.05342388999998,54465.86984256001 2023-03-11,21:43:00.000,70,11123708,-795,0,1678570979,12919.906047429999,197.13801344999956,54465.79997136001 2023-03-11,21:43:01.000,70,11123700,-795,0,1678570980,12919.932992669994,197.10276780000277,54465.75106152001 2023-03-11,21:43:02.000,70,11123770,-795,0,1678570981,12919.805002779998,197.180308230003,54465.59734488 2023-03-11,21:43:03.000,70,11123744,-795,0,1678570982,12919.778057539988,197.14506257999892,54465.562409280006 2023-03-11,21:43:04.000,70,11123769,-795,0,1678570983,12919.858893259989,197.17325910000363,54465.730100160006 2023-03-11,21:43:05.000,70,11123769,-795,0,1678570984,12919.865629569998,197.15916083999764,54465.69516456 2023-03-11,21:43:06.000,70,11123746,-795,0,1678570985,12919.852156949994,197.180308230003,54465.62529336 2023-03-11,21:43:07.000,70,11123703,-795,0,1678570986,12919.852156949994,197.20145562000107,54465.61830624 2023-03-11,21:43:08.000,70,11123718,-795,0,1678570987,12919.791530159993,197.2296521399985,54465.55542216001 2023-03-11,21:43:09.000,70,11123716,-795,0,1678570988,12919.858893259989,197.18735736000235,54465.590357760004 2023-03-11,21:43:10.000,70,11123728,-795,0,1678570989,12919.838684329989,197.2155538799998,54465.62529336 2023-03-11,21:43:11.000,70,11123767,-795,0,1678570990,12919.845420639998,197.17325910000363,54465.60433200001 2023-03-11,21:43:12.000,70,11123714,-795,0,1678570991,12919.784793849998,197.2155538799998,54465.5693964 2023-03-11,21:43:13.000,70,11123751,-795,0,1678570992,12919.818475399989,197.20850475000043,54465.55542216001 2023-03-11,21:43:14.000,70,11123766,-795,0,1678570993,12919.845420639998,197.18735736000235,54465.65324184001 2023-03-11,21:43:15.000,70,11123755,-795,0,1678570994,12919.858893259989,197.20145562000107,54465.64625472 2023-03-11,21:43:16.000,70,11123728,-795,0,1678570995,12919.879102189989,197.17325910000363,54465.611319120006 2023-03-11,21:43:17.000,70,11123744,-795,0,1678570996,12919.805002779998,197.18735736000235,54465.50651232 2023-03-11,21:43:18.000,70,11123663,-795,0,1678570997,12919.771321229993,197.20145562000107,54465.51349944001 2023-03-11,21:43:19.000,70,11123726,-795,0,1678570998,12919.845420639998,197.15916083999764,54465.61830624 2023-03-11,21:43:20.000,70,11123769,-795,0,1678570999,12919.892574809994,197.20145562000107,54465.730100160006 2023-03-11,21:43:21.000,70,11123787,-795,0,1678571000,12919.986883149999,197.14506257999892,54465.63228048001 2023-03-11,21:43:22.000,70,11123738,-795,0,1678571001,12919.993619459994,197.1309643200002,54465.6742032 2023-03-11,21:43:23.000,70,11123776,-795,0,1678571002,12920.054246249994,197.13801344999956,54465.709138800004 2023-03-11,21:43:24.000,70,11123742,-795,0,1678571003,12920.094664109994,197.08866954000405,54465.6742032 2023-03-11,21:43:25.000,70,11123747,-795,0,1678571004,12920.14855459,196.99703084999783,54465.61830624 2023-03-11,21:43:26.000,70,11123704,-795,0,1678571005,12920.14181827999,196.9476869400023,54465.47157672 2023-03-11,21:43:27.000,70,11123757,-795,0,1678571006,12920.18223613999,196.77145869000378,54465.38074416 2023-03-11,21:43:28.000,70,11123793,-795,0,1678571007,12920.10140041999,196.69391826000356,54465.43664112001 2023-03-11,21:43:29.000,70,11123788,-795,0,1678571008,12919.953201599994,196.63047609000205,54465.3597828 2023-03-11,21:43:30.000,70,11123757,-795,0,1678571009,12919.717430749988,196.83490085999802,54465.40170552 2023-03-11,21:43:31.000,70,11123728,-795,0,1678571010,12919.778057539988,197.0675221499987,54465.324847200005 2023-03-11,21:43:32.000,70,11123733,-795,0,1678571011,12919.885838499998,197.06047301999934,54465.43664112001 2023-03-11,21:43:33.000,70,11123751,-795,0,1678571012,12919.926256359999,197.05342388999998,54465.373757040004 2023-03-11,21:43:34.000,70,11123687,-795,0,1678571013,12919.953201599994,197.06047301999934,54465.492538080005 2023-03-11,21:43:35.000,70,11123778,-795,0,1678571014,12920.013828389994,196.98998171999847,54465.51349944001 2023-03-11,21:43:36.000,70,11123736,-795,0,1678571015,12920.034037319994,196.96178520000103,54465.54843504 2023-03-11,21:43:37.000,70,11123771,-795,0,1678571016,12920.02056469999,196.96178520000103,54465.47157672 2023-03-11,21:43:38.000,70,11123786,-795,0,1678571017,12920.094664109994,196.9476869400023,54465.55542216001 2023-03-11,21:43:39.000,70,11123802,-795,0,1678571018,12920.14181827999,196.89834302999952,54465.63228048001 2023-03-11,21:43:40.000,70,11123755,-795,0,1678571019,12920.14855459,196.8842447700008,54465.59734488 2023-03-11,21:43:41.000,70,11123771,-795,0,1678571020,12920.12160934999,196.86309738000273,54465.47856384 2023-03-11,21:43:42.000,70,11123733,-795,0,1678571021,12920.094664109994,196.87719564000145,54465.422666880004 2023-03-11,21:43:43.000,70,11123711,-795,0,1678571022,12920.10140041999,196.8842447700008,54465.38773128001 2023-03-11,21:43:44.000,70,11123715,-795,0,1678571023,12920.12834566,196.86309738000273,54465.4995252 2023-03-11,21:43:45.000,70,11123745,-795,0,1678571024,12920.16876352,196.84194999000465,54465.40869264 2023-03-11,21:43:46.000,70,11123735,-795,0,1678571025,12920.24959924,196.85604825000337,54465.55542216001 2023-03-11,21:43:47.000,70,11123703,-795,0,1678571026,12920.24959924,196.81375346999994,54465.62529336 2023-03-11,21:43:48.000,70,11123755,-795,0,1678571027,12920.236126619995,196.79965521000122,54465.65324184001 2023-03-11,21:43:49.000,70,11123745,-795,0,1678571028,12920.22939031,196.79965521000122,54465.50651232 2023-03-11,21:43:50.000,70,11123757,-795,0,1678571029,12920.30348971999,196.79260608000186,54465.590357760004 2023-03-11,21:43:51.000,70,11123725,-795,0,1678571030,12920.35064389,196.83490085999802,54465.57638352 2023-03-11,21:43:52.000,70,11123743,-795,0,1678571031,12920.377589129996,196.83490085999802,54465.660228960005 2023-03-11,21:43:53.000,70,11123695,-795,0,1678571032,12920.418006989996,196.8208025999993,54465.59734488 2023-03-11,21:43:54.000,70,11123723,-795,0,1678571033,12920.337171269995,196.8208025999993,54465.590357760004 2023-03-11,21:43:55.000,70,11123765,-795,0,1678571034,12920.478633779996,196.77850782000314,54465.68817744 2023-03-11,21:43:56.000,70,11123758,-795,0,1678571035,12920.485370089991,196.7855569500025,54465.78599712 2023-03-11,21:43:57.000,70,11123654,-795,0,1678571036,12920.512315330001,196.77145869000378,54465.65324184001 2023-03-11,21:43:58.000,70,11123714,-795,0,1678571037,12920.566205809992,196.7573604299978,54465.57638352 2023-03-11,21:43:59.000,70,11123697,-795,0,1678571038,12920.620096289997,196.79260608000186,54465.62529336 2023-03-11,21:44:00.000,70,11123707,-795,0,1678571039,12920.660514149997,196.7573604299978,54465.779010000006 2023-03-11,21:44:01.000,70,11123764,-795,0,1678571040,12920.673986770002,196.7855569500025,54465.77202288001 2023-03-11,21:44:02.000,70,11123745,-795,0,1678571041,12920.687459389992,196.77145869000378,54465.80695848 2023-03-11,21:44:03.000,70,11123720,-795,0,1678571042,12920.741349869997,196.77145869000378,54465.876829680004 2023-03-11,21:44:04.000,70,11123770,-795,0,1678571043,12920.754822490002,196.722114780001,54465.953688 2023-03-11,21:44:05.000,70,11123724,-795,0,1678571044,12920.761558799997,196.7855569500025,54465.83490696 2023-03-11,21:44:06.000,70,11123667,-795,0,1678571045,12920.849130829993,196.72916391000035,54465.995610720005 2023-03-11,21:44:07.000,70,11123722,-795,0,1678571046,12920.842394519997,196.79260608000186,54465.8838168 2023-03-11,21:44:08.000,70,11123701,-795,0,1678571047,12920.869339759993,196.71506565000163,54465.84888120001 2023-03-11,21:44:09.000,70,11123767,-795,0,1678571048,12920.903021309998,196.7362130399997,54465.86984256001 2023-03-11,21:44:10.000,70,11123668,-795,0,1678571049,12920.977120719988,196.70096739000292,54466.01657208001 2023-03-11,21:44:11.000,70,11123752,-795,0,1678571050,12920.929966549993,196.7362130399997,54466.00958496 2023-03-11,21:44:12.000,70,11123738,-795,0,1678571051,12920.943439169998,196.71506565000163,54465.98862360001 2023-03-11,21:44:13.000,70,11123757,-795,0,1678571052,12920.943439169998,196.69391826000356,54465.96766224001 2023-03-11,21:44:14.000,70,11123728,-795,0,1678571053,12920.983857029998,196.65867260999948,54465.953688 2023-03-11,21:44:15.000,70,11123772,-795,0,1678571054,12921.057956439989,196.6727708699982,54466.05150768 2023-03-11,21:44:16.000,70,11123785,-795,0,1678571055,12921.037747509989,196.66572173999884,54466.01657208001 2023-03-11,21:44:17.000,70,11123737,-795,0,1678571056,12921.125319539999,196.66572173999884,54466.128366 2023-03-11,21:44:18.000,70,11123781,-795,0,1678571057,12921.138792159989,196.65867260999948,54466.233172800006 2023-03-11,21:44:19.000,70,11123761,-795,0,1678571058,12921.172473709994,196.65162348000013,54466.20522432001 2023-03-11,21:44:20.000,70,11123758,-795,0,1678571059,12921.185946329999,196.6234269600027,54466.18426296001 2023-03-11,21:44:21.000,70,11123778,-795,0,1678571060,12921.159001089989,196.63047609000205,54466.18426296001 2023-03-11,21:44:22.000,70,11123771,-795,0,1678571061,12921.17921001999,196.63047609000205,54466.044520560004 2023-03-11,21:44:23.000,70,11123739,-795,0,1678571062,12921.19941894999,196.58113217999926,54465.96766224001 2023-03-11,21:44:24.000,70,11123721,-795,0,1678571063,12921.273518359994,196.58818130999862,54466.114391760006 2023-03-11,21:44:25.000,70,11123729,-795,0,1678571064,12921.374563009995,196.60932870000397,54466.212211440004 2023-03-11,21:44:26.000,70,11123738,-795,0,1678571065,12921.30046359999,196.54588653000246,54466.065481920006 2023-03-11,21:44:27.000,70,11123748,-795,0,1678571066,12921.34088145999,196.55998479000118,54466.05849480001 2023-03-11,21:44:28.000,70,11123714,-795,0,1678571067,12921.38129931999,196.55998479000118,54466.17727584 2023-03-11,21:44:29.000,70,11123716,-795,0,1678571068,12921.38129931999,196.56703392000054,54466.163301600005 2023-03-11,21:44:30.000,70,11123741,-795,0,1678571069,12921.46213503999,196.54588653000246,54466.17727584 2023-03-11,21:44:31.000,70,11123758,-795,0,1678571070,12921.46213503999,196.56703392000054,54466.17727584 2023-03-11,21:44:32.000,70,11123706,-795,0,1678571071,12921.44192610999,196.55293566000182,54466.0235592 2023-03-11,21:44:33.000,70,11123756,-795,0,1678571072,12921.48908028,196.55998479000118,54466.19125008 2023-03-11,21:44:34.000,70,11123761,-795,0,1678571073,12921.569916,196.55293566000182,54466.31701824 2023-03-11,21:44:35.000,70,11123751,-795,0,1678571074,12921.65075172,196.5740830499999,54466.31003112 2023-03-11,21:44:36.000,70,11123729,-795,0,1678571075,12921.704642199991,196.5388374000031,54466.25413416001 2023-03-11,21:44:37.000,70,11123731,-795,0,1678571076,12921.637279099996,196.55998479000118,54466.163301600005 2023-03-11,21:44:38.000,70,11123677,-795,0,1678571077,12921.718114819996,196.55998479000118,54466.24714704 2023-03-11,21:44:39.000,70,11123733,-795,0,1678571078,12921.765268989991,196.54588653000246,54466.34496672 2023-03-11,21:44:40.000,70,11123783,-795,0,1678571079,12921.785477919992,196.53178827000374,54466.30304400001 2023-03-11,21:44:41.000,70,11123757,-795,0,1678571080,12921.805686849992,196.52473914000439,54466.30304400001 2023-03-11,21:44:42.000,70,11123713,-795,0,1678571081,12921.765268989991,196.51769000999775,54466.10041752 2023-03-11,21:44:43.000,70,11123709,-795,0,1678571082,12921.920204119997,196.46834610000224,54466.400863680006 2023-03-11,21:44:44.000,70,11123664,-795,0,1678571083,12921.960621979997,196.44719871000416,54466.4078508 2023-03-11,21:44:45.000,70,11123730,-795,0,1678571084,12921.980830909997,196.41900218999945,54466.36592808 2023-03-11,21:44:46.000,70,11123696,-795,0,1678571085,12921.974094600002,196.41900218999945,54466.32400536001 2023-03-11,21:44:47.000,70,11123717,-795,0,1678571086,12921.960621979997,196.4260513199988,54466.379902320004 2023-03-11,21:44:48.000,70,11123770,-795,0,1678571087,12922.048194009993,196.3273635000005,54466.400863680006 2023-03-11,21:44:49.000,70,11123725,-795,0,1678571088,12922.081875559998,196.2780195899977,54466.45676064 2023-03-11,21:44:50.000,70,11123722,-795,0,1678571089,12922.135766040003,196.33441262999986,54466.62445152 2023-03-11,21:44:51.000,70,11123761,-795,0,1678571090,12922.189656519993,196.2921178500037,54466.54060608001 2023-03-11,21:44:52.000,70,11123736,-795,0,1678571091,12922.155974969988,196.23572481000156,54466.428812160004 2023-03-11,21:44:53.000,70,11123667,-795,0,1678571092,12922.209865449993,196.24982307000028,54466.50567048 2023-03-11,21:44:54.000,70,11123780,-795,0,1678571093,12922.243546999998,196.24277394000092,54466.56156744001 2023-03-11,21:44:55.000,70,11123747,-795,0,1678571094,12922.189656519993,196.22162655000284,54466.47073488001 2023-03-11,21:44:56.000,70,11123742,-795,0,1678571095,12922.297437479989,196.2286756800022,54466.48470912 2023-03-11,21:44:57.000,70,11123806,-795,0,1678571096,12922.385009509999,196.20752829000412,54466.54060608001 2023-03-11,21:44:58.000,70,11123769,-795,0,1678571097,12922.391745819994,196.20047916000476,54466.568554560006 2023-03-11,21:44:59.000,70,11123774,-795,0,1678571098,12922.48605416,196.19343002999813,54466.70130984 2023-03-11,21:45:00.000,70,11123678,-795,0,1678571099,12922.52647202,196.18638089999877,54466.57554168 2023-03-11,21:45:01.000,70,11123726,-795,0,1678571100,12922.53994463999,196.15113525000197,54466.56156744001 2023-03-11,21:45:02.000,70,11123690,-795,0,1678571101,12922.56015356999,196.15818438000133,54466.53361896 2023-03-11,21:45:03.000,70,11123745,-795,0,1678571102,12922.62078035999,196.13703699000325,54466.53361896 2023-03-11,21:45:04.000,70,11123734,-795,0,1678571103,12922.68140714999,196.1158895999979,54466.53361896 2023-03-11,21:45:05.000,70,11123743,-795,0,1678571104,12922.735297629995,196.1299878600039,54466.477722 2023-03-11,21:45:06.000,70,11123730,-795,0,1678571105,12922.735297629995,196.09474220999982,54466.37291520001 2023-03-11,21:45:07.000,70,11123732,-795,0,1678571106,12922.76897918,196.05244743000367,54466.28906976 2023-03-11,21:45:08.000,70,11123728,-795,0,1678571107,12922.896969069996,195.96785787000408,54466.400863680006 2023-03-11,21:45:09.000,70,11123741,-795,0,1678571108,12922.977804789996,195.96785787000408,54466.42182504001 2023-03-11,21:45:10.000,70,11123703,-795,0,1678571109,12923.045167889992,195.93261222,54466.5126576 2023-03-11,21:45:11.000,70,11123738,-795,0,1678571110,12923.072113130002,195.99605439000152,54466.53361896 2023-03-11,21:45:12.000,70,11123741,-795,0,1678571111,12923.085585749992,195.99605439000152,54466.55458032 2023-03-11,21:45:13.000,70,11123745,-795,0,1678571112,12923.126003609992,195.97490700000344,54466.5126576 2023-03-11,21:45:14.000,70,11123664,-795,0,1678571113,12923.213575640002,195.94671047999873,54466.596503040004 2023-03-11,21:45:15.000,70,11123722,-795,0,1678571114,12923.206839329992,195.92556309000065,54466.50567048 2023-03-11,21:45:16.000,70,11123634,-795,0,1678571115,12923.348301839993,195.8691700499985,54466.63143864 2023-03-11,21:45:17.000,70,11123726,-795,0,1678571116,12923.375247079988,195.84802266000042,54466.547593200004 2023-03-11,21:45:18.000,70,11123768,-795,0,1678571117,12923.355038150003,195.84097353000107,54466.596503040004 2023-03-11,21:45:19.000,70,11123723,-795,0,1678571118,12923.388719699993,195.80572788000427,54466.5126576 2023-03-11,21:45:20.000,70,11123703,-795,0,1678571119,12923.469555419993,195.78458048999892,54466.58951592001 2023-03-11,21:45:21.000,70,11123740,-795,0,1678571120,12923.415664939988,195.71408918999805,54466.449773520006 2023-03-11,21:45:22.000,70,11123784,-795,0,1678571121,12923.577336379989,195.72818745000404,54466.61047728001 2023-03-11,21:45:23.000,70,11123785,-795,0,1678571122,12923.611017929994,195.66474528000253,54466.764193920004 2023-03-11,21:45:24.000,70,11123712,-795,0,1678571123,12923.624490549999,195.66474528000253,54466.64541288 2023-03-11,21:45:25.000,70,11123741,-795,0,1678571124,12923.611017929994,195.6083522400004,54466.68733560001 2023-03-11,21:45:26.000,70,11123717,-795,0,1678571125,12923.597545309989,195.5872048500023,54466.5825288 2023-03-11,21:45:27.000,70,11123761,-795,0,1678571126,12923.63796316999,195.49556616000336,54466.54060608001 2023-03-11,21:45:28.000,70,11123807,-795,0,1678571127,12923.664908409999,195.46736963999865,54466.617464400006 2023-03-11,21:45:29.000,70,11123716,-795,0,1678571128,12923.712062579994,195.45327137999993,54466.67336136 2023-03-11,21:45:30.000,70,11123774,-795,0,1678571129,12923.76595306,195.41097660000378,54466.70130984 2023-03-11,21:45:31.000,70,11123741,-795,0,1678571130,12923.752480439995,195.38278007999907,54466.70829696001 2023-03-11,21:45:32.000,70,11123719,-795,0,1678571131,12923.68511734,195.33343617000355,54466.52663184 2023-03-11,21:45:33.000,70,11123669,-795,0,1678571132,12923.75921674999,195.30523964999884,54466.58951592001 2023-03-11,21:45:34.000,70,11123751,-795,0,1678571133,12923.772689369995,195.29819051999948,54466.617464400006 2023-03-11,21:45:35.000,70,11123724,-795,0,1678571134,12923.76595306,195.2276992199986,54466.5825288 2023-03-11,21:45:36.000,70,11123770,-795,0,1678571135,12923.75921674999,195.20655183000054,54466.547593200004 2023-03-11,21:45:37.000,70,11123729,-795,0,1678571136,12923.813107229995,195.14310965999903,54466.63143864 2023-03-11,21:45:38.000,70,11123824,-795,0,1678571137,12923.86699771,195.12196227000095,54466.67336136 2023-03-11,21:45:39.000,70,11123727,-795,0,1678571138,12923.88720664,195.10081488000287,54466.666374240005 2023-03-11,21:45:40.000,70,11123673,-795,0,1678571139,12923.88720664,195.04442184000072,54466.65938712001 2023-03-11,21:45:41.000,70,11123764,-795,0,1678571140,12923.914151879995,195.05147097000008,54466.61047728001 2023-03-11,21:45:42.000,70,11123719,-795,0,1678571141,12923.86026139999,194.99507792999793,54466.51964472001 2023-03-11,21:45:43.000,70,11123741,-795,0,1678571142,12923.88720664,194.97393053999986,54466.568554560006 2023-03-11,21:45:44.000,70,11123686,-795,0,1678571143,12923.934360809995,194.95983228000114,54466.69432272 2023-03-11,21:45:45.000,70,11123830,-795,0,1678571144,12923.893942949995,194.9316357600037,54466.64541288 2023-03-11,21:45:46.000,70,11123711,-795,0,1678571145,12923.934360809995,194.9175374999977,54466.63143864 2023-03-11,21:45:47.000,70,11123742,-795,0,1678571146,12923.934360809995,194.8822918500009,54466.5825288 2023-03-11,21:45:48.000,70,11123687,-795,0,1678571147,12923.974778669995,194.8681935900022,54466.617464400006 2023-03-11,21:45:49.000,70,11123717,-795,0,1678571148,12923.92088818999,194.79065316000197,54466.498683360005 2023-03-11,21:45:50.000,70,11123732,-795,0,1678571149,12923.94109711999,194.7695057700039,54466.547593200004 2023-03-11,21:45:51.000,70,11123783,-795,0,1678571150,12923.98825129,194.71311273000174,54466.63143864 2023-03-11,21:45:52.000,70,11123752,-795,0,1678571151,12923.974778669995,194.66376881999895,54466.568554560006 2023-03-11,21:45:53.000,70,11123757,-795,0,1678571152,12923.94783343,194.61442491000344,54466.57554168 2023-03-11,21:45:54.000,70,11123740,-795,0,1678571153,12924.04214176999,194.6214740400028,54466.67336136 2023-03-11,21:45:55.000,70,11123745,-795,0,1678571154,12924.015196529996,194.59327751999808,54466.666374240005 2023-03-11,21:45:56.000,70,11123718,-795,0,1678571155,12923.893942949995,194.59327751999808,54466.54060608001 2023-03-11,21:45:57.000,70,11123751,-795,0,1678571156,12923.934360809995,194.5368844800032,54466.498683360005 2023-03-11,21:45:58.000,70,11123704,-795,0,1678571157,12923.94109711999,194.50163882999914,54466.596503040004 2023-03-11,21:45:59.000,70,11123691,-795,0,1678571158,12923.96804236,194.45934405000298,54466.63842576001 2023-03-11,21:46:00.000,70,11123766,-795,0,1678571159,12923.96804236,194.50163882999914,54466.64541288 2023-03-11,21:46:01.000,70,11123802,-795,0,1678571160,12923.96130604999,194.52983535000385,54466.6524 2023-03-11,21:46:02.000,70,11123745,-795,0,1678571161,12923.974778669995,194.51573708999786,54466.60349016 2023-03-11,21:46:03.000,70,11123768,-795,0,1678571162,12924.062350699991,194.5368844800032,54466.82009088 2023-03-11,21:46:04.000,70,11123645,-795,0,1678571163,12924.102768559991,194.54393361000257,54466.785155280006 2023-03-11,21:46:05.000,70,11123759,-795,0,1678571164,12924.082559629991,194.51573708999786,54466.72925832001 2023-03-11,21:46:06.000,70,11123748,-795,0,1678571165,12924.062350699991,194.5227862200045,54466.596503040004 2023-03-11,21:46:07.000,70,11123756,-795,0,1678571166,12924.082559629991,194.54393361000257,54466.68034848 2023-03-11,21:46:08.000,70,11123735,-795,0,1678571167,12924.122977489991,194.51573708999786,54466.74323256 2023-03-11,21:46:09.000,70,11123750,-795,0,1678571168,12924.149922730001,194.5086879599985,54466.74323256 2023-03-11,21:46:10.000,70,11123763,-795,0,1678571169,12924.230758450001,194.57917925999936,54466.91791056 2023-03-11,21:46:11.000,70,11123779,-795,0,1678571170,12924.190340590001,194.50163882999914,54466.87598784001 2023-03-11,21:46:12.000,70,11123758,-795,0,1678571171,12924.183604279991,194.5368844800032,54466.80611664001 2023-03-11,21:46:13.000,70,11123791,-795,0,1678571172,12924.176867969996,194.52983535000385,54466.785155280006 2023-03-11,21:46:14.000,70,11123756,-795,0,1678571173,12924.170131660001,194.5086879599985,54466.785155280006 2023-03-11,21:46:15.000,70,11123750,-795,0,1678571174,12924.217285829996,194.5227862200045,54466.834065120005 2023-03-11,21:46:16.000,70,11123718,-795,0,1678571175,12924.230758450001,194.48754057000042,54466.87598784001 2023-03-11,21:46:17.000,70,11123765,-795,0,1678571176,12924.197076899996,194.48754057000042,54466.86900072 2023-03-11,21:46:18.000,70,11123720,-795,0,1678571177,12924.210549520001,194.46639318000234,54466.882974960005 2023-03-11,21:46:19.000,70,11123710,-795,0,1678571178,12924.284648929992,194.45934405000298,54466.91092344 2023-03-11,21:46:20.000,70,11123726,-795,0,1678571179,12924.277912619997,194.49458969999978,54466.97380752001 2023-03-11,21:46:21.000,70,11123720,-795,0,1678571180,12924.203813209991,194.46639318000234,54466.89694920001 2023-03-11,21:46:22.000,70,11123696,-795,0,1678571181,12924.257703689997,194.4734423100017,54466.86900072 2023-03-11,21:46:23.000,70,11123702,-795,0,1678571182,12924.244231069992,194.44524579000426,54466.86900072 2023-03-11,21:46:24.000,70,11123790,-795,0,1678571183,12924.291385240002,194.5086879599985,54467.00874312 2023-03-11,21:46:25.000,70,11123782,-795,0,1678571184,12924.331803100002,194.46639318000234,54467.06464008001 2023-03-11,21:46:26.000,70,11123773,-795,0,1678571185,12924.284648929992,194.51573708999786,54466.88996208 2023-03-11,21:46:27.000,70,11123730,-795,0,1678571186,12924.291385240002,194.48754057000042,54466.91791056 2023-03-11,21:46:28.000,70,11123691,-795,0,1678571187,12924.345275719992,194.51573708999786,54466.98079464 2023-03-11,21:46:29.000,70,11123708,-795,0,1678571188,12924.338539409997,194.55098274000193,54466.95983328 2023-03-11,21:46:30.000,70,11123746,-795,0,1678571189,12924.304857859992,194.52983535000385,54466.9668204 2023-03-11,21:46:31.000,70,11123694,-795,0,1678571190,12924.331803100002,194.48754057000042,54466.9668204 2023-03-11,21:46:32.000,70,11123739,-795,0,1678571191,12924.284648929992,194.56508100000065,54466.91791056 2023-03-11,21:46:33.000,70,11123757,-795,0,1678571192,12924.338539409997,194.55098274000193,54466.99476888001 2023-03-11,21:46:34.000,70,11123772,-795,0,1678571193,12924.405902509992,194.56508100000065,54467.05765296 2023-03-11,21:46:35.000,70,11123739,-795,0,1678571194,12924.399166199997,194.52983535000385,54467.12752416 2023-03-11,21:46:36.000,70,11123652,-795,0,1678571195,12924.385693579992,194.5580318700013,54467.050665840005 2023-03-11,21:46:37.000,70,11123676,-795,0,1678571196,12924.392429890002,194.52983535000385,54466.95983328 2023-03-11,21:46:38.000,70,11123732,-795,0,1678571197,12924.405902509992,194.56508100000065,54467.04367872001 2023-03-11,21:46:39.000,70,11123760,-795,0,1678571198,12924.439584059997,194.50163882999914,54467.09258856001 2023-03-11,21:46:40.000,70,11123717,-795,0,1678571199,12924.473265610002,194.49458969999978,54467.1065628 2023-03-11,21:46:41.000,70,11123752,-795,0,1678571200,12924.459792989997,194.51573708999786,54467.050665840005 2023-03-11,21:46:42.000,70,11123696,-795,0,1678571201,12924.466529299993,194.51573708999786,54466.98778176 2023-03-11,21:46:43.000,70,11123727,-795,0,1678571202,12924.554101330003,194.48754057000042,54467.169446880005 2023-03-11,21:46:44.000,70,11123749,-795,0,1678571203,12924.581046569998,194.5227862200045,54467.218356720005 2023-03-11,21:46:45.000,70,11123752,-795,0,1678571204,12924.567573949993,194.41704926999955,54467.22534384 2023-03-11,21:46:46.000,70,11123783,-795,0,1678571205,12924.581046569998,194.45229492000362,54467.15547264 2023-03-11,21:46:47.000,70,11123668,-795,0,1678571206,12924.540628709998,194.4240983999989,54467.050665840005 2023-03-11,21:46:48.000,70,11123832,-795,0,1678571207,12924.574310259988,194.4240983999989,54467.13451128 2023-03-11,21:46:49.000,70,11123701,-795,0,1678571208,12924.648409669993,194.38180362000276,54467.29521504 2023-03-11,21:46:50.000,70,11123736,-795,0,1678571209,12924.655145979988,194.4100001400002,54467.3161764 2023-03-11,21:46:51.000,70,11123734,-795,0,1678571210,12924.655145979988,194.3747544900034,54467.29521504 2023-03-11,21:46:52.000,70,11123766,-795,0,1678571211,12924.594519189988,194.34655796999868,54467.169446880005 2023-03-11,21:46:53.000,70,11123722,-795,0,1678571212,12924.668618599993,194.33245970999997,54467.18342112 2023-03-11,21:46:54.000,70,11123720,-795,0,1678571213,12924.695563839989,194.30426319000253,54467.13451128 2023-03-11,21:46:55.000,70,11123814,-795,0,1678571214,12924.81681741999,194.23377189000166,54467.2463052 2023-03-11,21:46:56.000,70,11123754,-795,0,1678571215,12924.769663249994,194.21262450000359,54467.050665840005 2023-03-11,21:46:57.000,70,11123744,-795,0,1678571216,12924.803344799999,194.20557537000423,54466.97380752001 2023-03-11,21:46:58.000,70,11123782,-795,0,1678571217,12924.991961479995,194.21967363000294,54466.97380752001 2023-03-11,21:46:59.000,70,11123764,-795,0,1678571218,12925.2075234,194.35360709999804,54467.08560144 2023-03-11,21:47:00.000,70,11123652,-795,0,1678571219,12925.10647875,194.54393361000257,54467.001756000005 2023-03-11,21:47:01.000,70,11123721,-795,0,1678571220,12924.99869778999,194.6214740400028,54467.001756000005 2023-03-11,21:47:02.000,70,11123680,-795,0,1678571221,12924.789872179994,194.6214740400028,54466.89694920001 2023-03-11,21:47:03.000,70,11123755,-795,0,1678571222,12924.762926939999,194.51573708999786,54467.00874312 2023-03-11,21:47:04.000,70,11123749,-795,0,1678571223,12924.776399559989,194.40295101000083,54467.120537040006 2023-03-11,21:47:05.000,70,11123762,-795,0,1678571224,12924.83702634999,194.28311580000445,54467.14848552 2023-03-11,21:47:06.000,70,11123717,-795,0,1678571225,12924.87744420999,194.2267227600023,54467.20438248 2023-03-11,21:47:07.000,70,11123760,-795,0,1678571226,12924.91786206999,194.19147710999823,54467.07861432 2023-03-11,21:47:08.000,70,11123770,-795,0,1678571227,12924.95827992999,194.19147710999823,54467.099575680004 2023-03-11,21:47:09.000,70,11123748,-795,0,1678571228,12924.97848885999,194.0998384199993,54467.11354992001 2023-03-11,21:47:10.000,70,11123753,-795,0,1678571229,12925.04585196,194.128034940004,54467.11354992001 2023-03-11,21:47:11.000,70,11123746,-795,0,1678571230,12925.052588269995,194.10688754999865,54467.05765296 2023-03-11,21:47:12.000,70,11123787,-795,0,1678571231,12925.03911564999,194.113936679998,54466.99476888001 2023-03-11,21:47:13.000,70,11123764,-795,0,1678571232,12925.11995136999,194.113936679998,54467.0366916 2023-03-11,21:47:14.000,70,11123753,-795,0,1678571233,12925.18057815999,194.03639624999778,54467.169446880005 2023-03-11,21:47:15.000,70,11123730,-795,0,1678571234,12925.20078708999,194.02229798999906,54467.176434 2023-03-11,21:47:16.000,70,11123774,-795,0,1678571235,12925.18057815999,194.07164190000185,54467.05765296 2023-03-11,21:47:17.000,70,11123742,-595,0,1678571236,12925.18057815999,194.03639624999778,54466.99476888001 2023-03-11,21:47:18.000,70,11123650,-795,0,1678571237,12925.18731447,194.0434453800044,54466.98079464 2023-03-11,21:47:19.000,70,11123737,-795,0,1678571238,12925.322040669991,194.02229798999906,54467.09258856001 2023-03-11,21:47:20.000,70,11123733,-795,0,1678571239,12925.281622809991,193.95885582000483,54467.13451128 2023-03-11,21:47:21.000,70,11123759,-795,0,1678571240,12925.295095429996,193.9518066899982,54467.04367872001 2023-03-11,21:47:22.000,70,11123698,-795,0,1678571241,12925.24794126,193.90951191000204,54467.02970448 2023-03-11,21:47:23.000,70,11123755,-795,0,1678571242,12925.369194840001,193.86016799999925,54467.09258856001 2023-03-11,21:47:24.000,70,11123735,-795,0,1678571243,12925.362458529991,193.9165610400014,54467.15547264 2023-03-11,21:47:25.000,70,11123781,-795,0,1678571244,12925.429821630001,193.84606974000053,54467.099575680004 2023-03-11,21:47:26.000,70,11123763,-795,0,1678571245,12925.369194840001,193.7685293100003,54466.952846160006 2023-03-11,21:47:27.000,70,11123749,-795,0,1678571246,12925.423085319992,193.75443105000159,54466.97380752001 2023-03-11,21:47:28.000,70,11123737,-795,0,1678571247,12925.450030560001,193.7332836600035,54467.13451128 2023-03-11,21:47:29.000,70,11123783,-795,0,1678571248,12925.463503179992,193.74738192000223,54466.931884800004 2023-03-11,21:47:30.000,70,11123767,-795,0,1678571249,12925.571284140002,193.68393975000072,54467.21136960001 2023-03-11,21:47:31.000,70,11123712,-795,0,1678571250,12925.611702000002,193.65574323000328,54467.21136960001 2023-03-11,21:47:32.000,70,11123680,-795,0,1678571251,12925.571284140002,193.6204975799992,54467.0366916 2023-03-11,21:47:33.000,70,11123750,-795,0,1678571252,12925.658856169997,193.61344844999985,54467.13451128 2023-03-11,21:47:34.000,70,11123716,-795,0,1678571253,12925.726219269993,193.6204975799992,54467.16245976001 2023-03-11,21:47:35.000,70,11123757,-795,0,1678571254,12925.766637129993,193.59230106000177,54467.16245976001 2023-03-11,21:47:36.000,70,11123758,-795,0,1678571255,12925.759900819998,193.57820280000306,54467.14848552 2023-03-11,21:47:37.000,70,11123773,-795,0,1678571256,12925.874418089988,193.5218097600009,54467.19040824001 2023-03-11,21:47:38.000,70,11123717,-795,0,1678571257,12925.860945469998,193.5218097600009,54467.1065628 2023-03-11,21:47:39.000,70,11123753,-795,0,1678571258,12925.955253809989,193.47246584999812,54467.288227920006 2023-03-11,21:47:40.000,70,11123725,-715,0,1678571259,12925.968726429994,193.4583675899994,54467.30220216 2023-03-11,21:47:41.000,70,11123781,-795,0,1678571260,12925.995671669989,193.44426933000068,54467.239318080006 2023-03-11,21:47:42.000,70,11123790,-795,0,1678571261,12925.988935359994,193.43722020000132,54467.218356720005 2023-03-11,21:47:43.000,70,11123778,-795,0,1678571262,12926.015880599989,193.45131846000004,54467.18342112 2023-03-11,21:47:44.000,70,11123764,-795,0,1678571263,12926.12366156,193.38787628999853,54467.351112 2023-03-11,21:47:45.000,70,11123784,-795,0,1678571264,12926.17755203999,193.3949254199979,54467.407008960006 2023-03-11,21:47:46.000,70,11123698,-795,0,1678571265,12926.20449728,193.35263064000173,54467.407008960006 2023-03-11,21:47:47.000,70,11123763,-795,0,1678571266,12926.26512407,193.35263064000173,54467.40002184001 2023-03-11,21:47:48.000,70,11123710,-795,0,1678571267,12926.24491514,193.31738498999766,54467.3161764 2023-03-11,21:47:49.000,70,11123745,-795,0,1678571268,12926.251651449995,193.2750902100015,54467.16245976001 2023-03-11,21:47:50.000,70,11123717,-795,0,1678571269,12926.35943240999,193.21164804,54467.28124080001 2023-03-11,21:47:51.000,70,11123793,-795,0,1678571270,12926.36616872,193.18345152000256,54467.218356720005 2023-03-11,21:47:52.000,70,11123745,-795,0,1678571271,12926.40658658,193.16935326000385,54467.26027944001 2023-03-11,21:47:53.000,70,11123717,-795,0,1678571272,12926.4874223,193.15525499999785,54467.29521504 2023-03-11,21:47:54.000,70,11123734,-795,0,1678571273,12926.601939569991,193.0777145700049,54467.455918800006 2023-03-11,21:47:55.000,70,11123706,-795,0,1678571274,12926.669302670001,193.07066543999827,54467.44194456 2023-03-11,21:47:56.000,70,11123750,-795,0,1678571275,12926.702984219992,192.98607587999868,54467.36508624 2023-03-11,21:47:57.000,70,11123744,-795,0,1678571276,12926.662566359992,192.95083023000188,54467.29521504 2023-03-11,21:47:58.000,70,11123803,-795,0,1678571277,12926.682775289992,192.85214241000358,54467.09258856001 2023-03-11,21:47:59.000,70,11123765,-795,0,1678571278,12926.723193149992,192.8662406700023,54467.3161764 2023-03-11,21:48:00.000,70,11123735,-795,0,1678571279,12926.844446729992,192.83099501999823,54467.46290592 2023-03-11,21:48:01.000,70,11123799,-795,0,1678571280,12926.864655659992,192.767552850004,54467.434957440004 2023-03-11,21:48:02.000,70,11123811,-795,0,1678571281,12926.972436620003,192.7182089400012,54467.455918800006 2023-03-11,21:48:03.000,70,11123755,-795,0,1678571282,12927.046536029993,192.6829632900044,54467.553738480005 2023-03-11,21:48:04.000,70,11123781,-795,0,1678571283,12927.060008649998,192.62657025000226,54467.51880288 2023-03-11,21:48:05.000,70,11123756,-795,0,1678571284,12927.120635439998,192.5913245999982,54467.51181576 2023-03-11,21:48:06.000,70,11123763,-795,0,1678571285,12927.086953889993,192.57722633999947,54467.48386728 2023-03-11,21:48:07.000,70,11123756,-795,0,1678571286,12927.154316989989,192.5067350399986,54467.49784152001 2023-03-11,21:48:08.000,70,11123716,-795,0,1678571287,12927.268834259994,192.43624373999774,54467.68649376 2023-03-11,21:48:09.000,70,11123773,-795,0,1678571288,12927.302515809999,192.42214547999902,54467.81924904 2023-03-11,21:48:10.000,70,11123716,-795,0,1678571289,12927.35640628999,192.3446050499988,54467.81226192001 2023-03-11,21:48:11.000,70,11123760,-795,0,1678571290,12927.410296769995,192.36575244000414,54467.79828768 2023-03-11,21:48:12.000,70,11123782,-795,0,1678571291,12927.38335153,192.29526114000328,54467.700468 2023-03-11,21:48:13.000,70,11123703,-795,0,1678571292,12927.450714629995,192.2600154899992,54467.78431344001 2023-03-11,21:48:14.000,70,11123757,-795,0,1678571293,12927.491132489995,192.2459172300005,54467.84719752 2023-03-11,21:48:15.000,70,11123723,-795,0,1678571294,12927.551759279995,192.21772071000305,54467.86117176001 2023-03-11,21:48:16.000,70,11123745,-795,0,1678571295,12927.511341419995,192.1965733199977,54467.81924904 2023-03-11,21:48:17.000,70,11123766,-795,0,1678571296,12927.55849558999,192.18952418999834,54467.875146 2023-03-11,21:48:18.000,70,11123778,-795,0,1678571297,12927.612386069995,192.14018028000282,54467.96597856 2023-03-11,21:48:19.000,70,11123780,-795,0,1678571298,12927.64606762,192.1119837599981,54468.00091416001 2023-03-11,21:48:20.000,70,11123796,-795,0,1678571299,12927.592177139995,192.08378724000067,54467.96597856 2023-03-11,21:48:21.000,70,11123743,-795,0,1678571300,12927.65954023999,192.04149246000452,54467.99392704 2023-03-11,21:48:22.000,70,11123733,-795,0,1678571301,12927.632594999995,192.04149246000452,54467.97296568 2023-03-11,21:48:23.000,70,11123749,-795,0,1678571302,12927.551759279995,192.04854159000388,54467.79828768 2023-03-11,21:48:24.000,70,11123761,-795,0,1678571303,12927.67974916999,191.99214855000173,54468.09873384001 2023-03-11,21:48:25.000,70,11123791,-795,0,1678571304,12927.68648548,191.97100116000365,54468.126682320006 2023-03-11,21:48:26.000,70,11123776,-795,0,1678571305,12927.70669441,191.99214855000173,54468.126682320006 2023-03-11,21:48:27.000,70,11123724,-795,0,1678571306,12927.69995809999,191.92870638000022,54468.0148884 2023-03-11,21:48:28.000,70,11123730,-795,0,1678571307,12927.760584889991,191.90755899000214,54468.09174672 2023-03-11,21:48:29.000,70,11123726,-795,0,1678571308,12927.740375959991,191.90050986000278,54467.99392704 2023-03-11,21:48:30.000,70,11123756,-795,0,1678571309,12927.7673212,191.88641160000407,54467.97296568 2023-03-11,21:48:31.000,70,11123739,-795,0,1678571310,12927.801002749991,191.83706769000128,54467.97296568 2023-03-11,21:48:32.000,70,11123720,-795,0,1678571311,12927.74711227,191.83706769000128,54467.97995280001 2023-03-11,21:48:33.000,70,11123762,-795,0,1678571312,12927.780793819991,191.80887117000384,54468.0148884 2023-03-11,21:48:34.000,70,11123691,-795,0,1678571313,12927.875102159996,191.79477290999785,54468.11270808 2023-03-11,21:48:35.000,70,11123766,-795,0,1678571314,12927.827947990001,191.82296943000256,54468.06379824 2023-03-11,21:48:36.000,70,11123722,-795,0,1678571315,12927.895311089997,191.79477290999785,54468.14764368001 2023-03-11,21:48:37.000,70,11123724,-795,0,1678571316,12927.854893229996,191.80182204000448,54468.007901280005 2023-03-11,21:48:38.000,70,11123751,-795,0,1678571317,12927.969410500002,191.80887117000384,54468.09873384001 2023-03-11,21:48:39.000,70,11123788,-795,0,1678571318,12928.016564669997,191.8159203000032,54468.18257928 2023-03-11,21:48:40.000,70,11123697,-795,0,1678571319,12928.056982529997,191.7877237799985,54468.273411840004 2023-03-11,21:48:41.000,70,11123749,-795,0,1678571320,12928.063718839992,191.84411682000064,54468.224502000005 2023-03-11,21:48:42.000,70,11123729,-795,0,1678571321,12928.056982529997,191.83706769000128,54468.25245048 2023-03-11,21:48:43.000,70,11123769,-795,0,1678571322,12928.164763489993,191.83706769000128,54468.32232168 2023-03-11,21:48:44.000,70,11123744,-795,0,1678571323,12928.184972419993,191.85821507999935,54468.3293088 2023-03-11,21:48:45.000,70,11123755,-795,0,1678571324,12928.158027179998,191.85821507999935,54468.37821864 2023-03-11,21:48:46.000,70,11123741,-795,0,1678571325,12928.158027179998,191.89346073000343,54468.28738608001 2023-03-11,21:48:47.000,70,11123704,-795,0,1678571326,12928.218653969998,191.90050986000278,54468.37821864 2023-03-11,21:48:48.000,70,11123770,-795,0,1678571327,12928.312962309989,191.90050986000278,54468.55289664001 2023-03-11,21:48:49.000,70,11123788,-795,0,1678571328,12928.360116479998,191.92165725000086,54468.61578072 2023-03-11,21:48:50.000,70,11123787,-795,0,1678571329,12928.393798029989,191.84411682000064,54468.60180648001 2023-03-11,21:48:51.000,70,11123706,-795,0,1678571330,12928.400534339999,191.90050986000278,54468.608793600004 2023-03-11,21:48:52.000,70,11123710,-795,0,1678571331,12928.420743269999,191.84411682000064,54468.462064080006 2023-03-11,21:48:53.000,70,11123736,-795,0,1678571332,12928.447688509994,191.83001856000192,54468.55289664001 2023-03-11,21:48:54.000,70,11123789,-795,0,1678571333,12928.51505160999,191.82296943000256,54468.63674208 2023-03-11,21:48:55.000,70,11123718,-795,0,1678571334,12928.528524229994,191.7665763900004,54468.6437292 2023-03-11,21:48:56.000,70,11123794,-795,0,1678571335,12928.51505160999,191.7524781300017,54468.53193528001 2023-03-11,21:48:57.000,70,11123707,-795,0,1678571336,12928.55546946999,191.74542900000233,54468.65071632001 2023-03-11,21:48:58.000,70,11123726,-795,0,1678571337,12928.61609625999,191.7172324800049,54468.69263904 2023-03-11,21:48:59.000,70,11123690,-795,0,1678571338,12928.568942089994,191.7031342199989,54468.51796104 2023-03-11,21:49:00.000,70,11123700,-795,0,1678571339,12928.58241471,191.63969205000467,54468.52494816 2023-03-11,21:49:01.000,70,11123753,-795,0,1678571340,12928.649777809995,191.68903596000018,54468.66469056 2023-03-11,21:49:02.000,70,11123704,-795,0,1678571341,12928.6430415,191.6678885700021,54468.61578072 2023-03-11,21:49:03.000,70,11123759,-795,0,1678571342,12928.66325043,191.63969205000467,54468.61578072 2023-03-11,21:49:04.000,70,11123768,-795,0,1678571343,12928.70366829,191.63264291999803,54468.74154888001 2023-03-11,21:49:05.000,70,11123788,-795,0,1678571344,12928.77776769999,191.6044464000006,54468.83238144 2023-03-11,21:49:06.000,70,11123798,-795,0,1678571345,12928.750822459995,191.61149552999996,54468.66469056 2023-03-11,21:49:07.000,70,11123732,-795,0,1678571346,12928.750822459995,191.62559378999867,54468.69263904 2023-03-11,21:49:08.000,70,11123738,-795,0,1678571347,12928.80471294,191.56215162000444,54468.7834716 2023-03-11,21:49:09.000,70,11123789,-795,0,1678571348,12928.79797662999,191.56215162000444,54468.70661328 2023-03-11,21:49:10.000,70,11123704,-795,0,1678571349,12928.76429508,191.54805335999845,54468.70661328 2023-03-11,21:49:11.000,70,11123807,-795,0,1678571350,12928.791240319995,191.5410042299991,54468.59481936 2023-03-11,21:49:12.000,70,11123723,-795,0,1678571351,12928.730613529995,191.49870945000293,54468.53193528001 2023-03-11,21:49:13.000,70,11123759,-795,0,1678571352,12928.80471294,191.5410042299991,54468.56687088 2023-03-11,21:49:14.000,70,11123755,-795,0,1678571353,12928.86533973,191.519856840001,54468.61578072 2023-03-11,21:49:15.000,70,11123734,-795,0,1678571354,12928.87881234999,191.44936554000014,54468.66469056 2023-03-11,21:49:16.000,70,11123783,-795,0,1678571355,12928.912493899996,191.38592336999864,54468.608793600004 2023-03-11,21:49:17.000,70,11123781,-795,0,1678571356,12928.81818555999,191.392972499998,54468.37821864 2023-03-11,21:49:18.000,70,11123773,-795,0,1678571357,12928.8451308,191.392972499998,54468.49001256 2023-03-11,21:49:19.000,70,11123739,-795,0,1678571358,12928.919230209991,191.4211690200027,54468.58783224 2023-03-11,21:49:20.000,70,11123743,-795,0,1678571359,12928.872076039996,191.34362859000248,54468.58783224 2023-03-11,21:49:21.000,70,11123755,-795,0,1678571360,12928.919230209991,191.37182510999992,54468.54590952 2023-03-11,21:49:22.000,70,11123709,-795,0,1678571361,12928.89902127999,191.34362859000248,54468.54590952 2023-03-11,21:49:23.000,70,11123759,-795,0,1678571362,12928.952911759996,191.32953033000376,54468.6437292 2023-03-11,21:49:24.000,70,11123753,-795,0,1678571363,12928.94617545,191.31543206999777,54468.62276784001 2023-03-11,21:49:25.000,70,11123754,-795,0,1678571364,12928.932702829996,191.33657946000312,54468.53193528001 2023-03-11,21:49:26.000,70,11123733,-795,0,1678571365,12928.872076039996,191.34362859000248,54468.462064080006 2023-03-11,21:49:27.000,70,11123786,-795,0,1678571366,12928.892284969996,191.31543206999777,54468.45507696001 2023-03-11,21:49:28.000,70,11123781,-795,0,1678571367,12928.993329619996,191.2942846799997,54468.68565192 2023-03-11,21:49:29.000,70,11123738,-795,0,1678571368,12929.000065929991,191.2942846799997,54468.66469056 2023-03-11,21:49:30.000,70,11123788,-795,0,1678571369,12929.027011170001,191.30133380999905,54468.7136004 2023-03-11,21:49:31.000,70,11123808,-795,0,1678571370,12928.98659331,191.28018642000097,54468.57385800001 2023-03-11,21:49:32.000,70,11123687,-795,0,1678571371,12929.013538549996,191.28018642000097,54468.60180648001 2023-03-11,21:49:33.000,70,11123745,-795,0,1678571372,12928.979856999991,191.25198990000354,54468.59481936 2023-03-11,21:49:34.000,70,11123775,-795,0,1678571373,12928.96638438,191.23789164000482,54468.608793600004 2023-03-11,21:49:35.000,70,11123727,-795,0,1678571374,12929.013538549996,191.26608816000225,54468.72058752001 2023-03-11,21:49:36.000,70,11123803,-795,0,1678571375,12928.98659331,191.22379337999882,54468.62276784001 2023-03-11,21:49:37.000,70,11123724,-795,0,1678571376,12929.006802240001,191.21674424999946,54468.61578072 2023-03-11,21:49:38.000,70,11123743,-795,0,1678571377,12929.087637960001,191.1462529499986,54468.65071632001 2023-03-11,21:49:39.000,70,11123808,-795,0,1678571378,12929.033747479996,191.18149860000267,54468.65770344 2023-03-11,21:49:40.000,70,11123782,-795,0,1678571379,12929.074165339996,191.12510556000052,54468.62276784001 2023-03-11,21:49:41.000,70,11123762,-795,0,1678571380,12929.000065929991,191.15330207999796,54468.60180648001 2023-03-11,21:49:42.000,70,11123785,-795,0,1678571381,12929.000065929991,191.11805643000116,54468.5389224 2023-03-11,21:49:43.000,70,11123740,-795,0,1678571382,12929.000065929991,191.13215468999988,54468.50398680001 2023-03-11,21:49:44.000,70,11123737,-795,0,1678571383,12928.939439139991,191.11805643000116,54468.52494816 2023-03-11,21:49:45.000,70,11123682,-795,0,1678571384,12929.060692719991,191.1110073000018,54468.678664800005 2023-03-11,21:49:46.000,70,11123753,-795,0,1678571385,12929.027011170001,191.0475651300003,54468.65071632001 2023-03-11,21:49:47.000,70,11123778,-795,0,1678571386,12929.047220100001,191.08985991000372,54468.7136004 2023-03-11,21:49:48.000,70,11123742,-795,0,1678571387,12929.047220100001,191.061663389999,54468.59481936 2023-03-11,21:49:49.000,70,11123767,-795,0,1678571388,12928.993329619996,191.04051600000093,54468.61578072 2023-03-11,21:49:50.000,70,11123753,-795,0,1678571389,12929.027011170001,191.0475651300003,54468.678664800005 2023-03-11,21:49:51.000,70,11123803,-795,0,1678571390,12929.000065929991,191.08985991000372,54468.629754960006 2023-03-11,21:49:52.000,70,11123779,-795,0,1678571391,12928.98659331,191.04051600000093,54468.37821864 2023-03-11,21:49:53.000,70,11123772,-795,0,1678571392,12928.952911759996,191.00527035000414,54468.42712848 2023-03-11,21:49:54.000,70,11123741,-795,0,1678571393,12929.033747479996,191.08985991000372,54468.56687088 2023-03-11,21:49:55.000,70,11123778,-795,0,1678571394,12929.053956409996,191.02641774000222,54468.58084512001 2023-03-11,21:49:56.000,70,11123686,-795,0,1678571395,12929.047220100001,191.00527035000414,54468.44808984 2023-03-11,21:49:57.000,70,11123765,-795,0,1678571396,12929.040483789991,190.99117208999814,54468.36424440001 2023-03-11,21:49:58.000,70,11123749,-795,0,1678571397,12929.033747479996,190.99822122000478,54468.45507696001 2023-03-11,21:49:59.000,70,11123766,-795,0,1678571398,12929.053956409996,190.9629755700007,54468.52494816 2023-03-11,21:50:00.000,70,11123807,-515,0,1678571399,12929.101110579992,190.948877310002,54468.40616712001 2023-03-11,21:50:01.000,70,11123719,-795,0,1678571400,12929.000065929991,190.92068079000455,54468.28039896 2023-03-11,21:50:02.000,70,11123787,-795,0,1678571401,12929.074165339996,190.94182818000263,54468.462064080006 2023-03-11,21:50:03.000,70,11123736,-795,0,1678571402,12929.000065929991,190.9629755700007,54468.441102720004 2023-03-11,21:50:04.000,70,11123746,-795,0,1678571403,12929.101110579992,190.8995333999992,54468.55289664001 2023-03-11,21:50:05.000,70,11123644,-795,0,1678571404,12929.141528439992,190.91363165999792,54468.48302544001 2023-03-11,21:50:06.000,70,11123771,-795,0,1678571405,12929.148264750002,190.8642877500024,54468.559883760005 2023-03-11,21:50:07.000,70,11123715,-795,0,1678571406,12929.148264750002,190.8501894900037,54468.58084512001 2023-03-11,21:50:08.000,70,11123761,-795,0,1678571407,12929.114583199997,190.84314036000433,54468.510973920005 2023-03-11,21:50:09.000,70,11123720,-795,0,1678571408,12929.134792129997,190.8008455800009,54468.510973920005 2023-03-11,21:50:10.000,70,11123742,-795,0,1678571409,12929.202155229992,190.81494383999961,54468.66469056 2023-03-11,21:50:11.000,70,11123771,-795,0,1678571410,12929.242573089992,190.81494383999961,54468.67167768001 2023-03-11,21:50:12.000,70,11123702,-795,0,1678571411,12929.195418919997,190.77969819000282,54468.52494816 2023-03-11,21:50:13.000,70,11123683,-795,0,1678571412,12929.208891540002,190.73035428000003,54468.52494816 2023-03-11,21:50:14.000,70,11123746,-795,0,1678571413,12929.208891540002,190.73035428000003,54468.60180648001 2023-03-11,21:50:15.000,70,11123744,-795,0,1678571414,12929.303199879992,190.68805950000387,54468.608793600004 2023-03-11,21:50:16.000,70,11123771,-795,0,1678571415,12929.235836779997,190.7162560200013,54468.63674208 2023-03-11,21:50:17.000,70,11123766,-795,0,1678571416,12929.323408809993,190.65986297999916,54468.63674208 2023-03-11,21:50:18.000,70,11123737,-795,0,1678571417,12929.377299289998,190.6528138499998,54468.75552312 2023-03-11,21:50:19.000,70,11123758,-795,0,1678571418,12929.410980840003,190.63166646000172,54468.81142008 2023-03-11,21:50:20.000,70,11123740,-795,0,1678571419,12929.424453459993,190.62461733000237,54468.776484480004 2023-03-11,21:50:21.000,70,11123743,-795,0,1678571420,12929.512025489988,190.5893716799983,54468.81840720001 2023-03-11,21:50:22.000,70,11123779,-795,0,1678571421,12929.444662389993,190.617568200003,54468.76949736001 2023-03-11,21:50:23.000,70,11123736,-795,0,1678571422,12929.498552869998,190.57527341999958,54468.76949736001 2023-03-11,21:50:24.000,70,11123777,-795,0,1678571423,12929.505289179993,190.5893716799983,54468.86731704001 2023-03-11,21:50:25.000,70,11123764,-795,0,1678571424,12929.572652279989,190.5188803800047,54469.0280208 2023-03-11,21:50:26.000,70,11123754,-795,0,1678571425,12929.572652279989,190.54002777000278,54468.98609808001 2023-03-11,21:50:27.000,70,11123742,-795,0,1678571426,12929.586124899994,190.56822429000022,54468.90225264 2023-03-11,21:50:28.000,70,11123686,-795,0,1678571427,12929.619806449999,190.54707690000214,54468.95814960001 2023-03-11,21:50:29.000,70,11123782,-795,0,1678571428,12929.707378479994,190.54002777000278,54469.111866240004 2023-03-11,21:50:30.000,70,11123750,-795,0,1678571429,12929.660224309999,190.5893716799983,54469.097892 2023-03-11,21:50:31.000,70,11123767,-795,0,1678571430,12929.720851099999,190.56117516000086,54469.11885336 2023-03-11,21:50:32.000,70,11123769,-795,0,1678571431,12929.666960619994,190.59642080999765,54469.03500792001 2023-03-11,21:50:33.000,70,11123717,-795,0,1678571432,12929.687169549994,190.6034699400043,54469.03500792001 2023-03-11,21:50:34.000,70,11123809,-795,0,1678571433,12929.71411478999,190.617568200003,54469.18872456 2023-03-11,21:50:35.000,70,11123735,-795,0,1678571434,12929.75453264999,190.63871559000108,54469.20968592 2023-03-11,21:50:36.000,70,11123647,-795,0,1678571435,12929.720851099999,190.65986297999916,54469.17475032001 2023-03-11,21:50:37.000,70,11123746,-795,0,1678571436,12929.73432371999,190.63166646000172,54469.111866240004 2023-03-11,21:50:38.000,70,11123704,-795,0,1678571437,12929.741060029999,190.68805950000387,54469.10487912001 2023-03-11,21:50:39.000,70,11123780,-795,0,1678571438,12929.79495050999,190.617568200003,54469.279557120004 2023-03-11,21:50:40.000,70,11123737,-795,0,1678571439,12929.81515943999,190.68101037000451,54469.28654424 2023-03-11,21:50:41.000,70,11123737,-795,0,1678571440,12929.79495050999,190.68101037000451,54469.230647280005 2023-03-11,21:50:42.000,70,11123723,-795,0,1678571441,12929.76126896,190.68101037000451,54469.279557120004 2023-03-11,21:50:43.000,70,11123737,-795,0,1678571442,12929.84210468,190.6528138499998,54469.35641544 2023-03-11,21:50:44.000,70,11123696,-795,0,1678571443,12929.828632059995,190.7021577600026,54469.32846696 2023-03-11,21:50:45.000,70,11123753,-795,0,1678571444,12929.86231361,190.67396123999788,54469.29353136001 2023-03-11,21:50:46.000,70,11123795,-795,0,1678571445,12929.87578622999,190.68101037000451,54469.20968592 2023-03-11,21:50:47.000,70,11123819,-795,0,1678571446,12929.86231361,190.63166646000172,54469.230647280005 2023-03-11,21:50:48.000,70,11123745,-795,0,1678571447,12929.929676709995,190.64576472000044,54469.37038968001 2023-03-11,21:50:49.000,70,11123682,-795,0,1678571448,12929.91620408999,190.66691210999852,54469.36340256 2023-03-11,21:50:50.000,70,11123787,-795,0,1678571449,12929.929676709995,190.66691210999852,54469.279557120004 2023-03-11,21:50:51.000,70,11123778,-795,0,1678571450,12929.98356719,190.64576472000044,54469.40532528 2023-03-11,21:50:52.000,70,11123678,-795,0,1678571451,12929.95662194999,190.63166646000172,54469.43327376 2023-03-11,21:50:53.000,70,11123726,-795,0,1678571452,12929.970094569995,190.6034699400043,54469.517119200005 2023-03-11,21:50:54.000,70,11123744,-795,0,1678571453,12929.990303499995,190.64576472000044,54469.468209360006 2023-03-11,21:50:55.000,70,11123720,-795,0,1678571454,12929.949885639995,190.6034699400043,54469.41231240001 2023-03-11,21:50:56.000,70,11123719,-795,0,1678571455,12929.94314933,190.6034699400043,54469.36340256 2023-03-11,21:50:57.000,70,11123754,-795,0,1678571456,12930.01724873999,190.5893716799983,54469.57301616 2023-03-11,21:50:58.000,70,11123738,-795,0,1678571457,12929.970094569995,190.56117516000086,54469.49615784 2023-03-11,21:50:59.000,70,11123778,-795,0,1678571458,12929.990303499995,190.56822429000022,54469.54506768 2023-03-11,21:51:00.000,70,11123712,-795,0,1678571459,12930.02398505,190.5541260300015,54469.52410632 2023-03-11,21:51:01.000,70,11123821,-795,0,1678571460,12930.09808445999,190.52592951000406,54469.50314496 2023-03-11,21:51:02.000,70,11123778,-795,0,1678571461,12929.90273147,190.48363473000063,54469.300518480006 2023-03-11,21:51:03.000,70,11123745,-795,0,1678571462,12930.01724873999,190.44133995000448,54469.39135104001 2023-03-11,21:51:04.000,70,11123802,-795,0,1678571463,12930.050930289995,190.38494691000233,54469.57301616 2023-03-11,21:51:05.000,70,11123749,-795,0,1678571464,12930.08461184,190.38494691000233,54469.621926 2023-03-11,21:51:06.000,70,11123755,-795,0,1678571465,12930.050930289995,190.4060943000004,54469.57301616 2023-03-11,21:51:07.000,70,11123734,-795,0,1678571466,12930.071139219996,190.32855387000018,54469.51013208001 2023-03-11,21:51:08.000,70,11123725,-795,0,1678571467,12930.050930289995,190.29330822000338,54469.48917072001 2023-03-11,21:51:09.000,70,11123746,-795,0,1678571468,12930.09808445999,190.27216082999803,54469.50314496 2023-03-11,21:51:10.000,70,11123740,-795,0,1678571469,12930.09808445999,190.27920996000466,54469.52410632 2023-03-11,21:51:11.000,70,11123748,-795,0,1678571470,12930.11829338999,190.18052213999908,54469.468209360006 2023-03-11,21:51:12.000,70,11123755,-795,0,1678571471,12930.09808445999,190.2087186600038,54469.47519648 2023-03-11,21:51:13.000,70,11123777,-795,0,1678571472,12930.1250297,190.15232562000165,54469.44026088001 2023-03-11,21:51:14.000,70,11123746,-795,0,1678571473,12930.16544756,190.11707997000485,54469.43327376 2023-03-11,21:51:15.000,70,11123747,-795,0,1678571474,12930.205865420001,190.11003083999822,54469.52410632 2023-03-11,21:51:16.000,70,11123728,-795,0,1678571475,12930.199129109991,190.07478519000142,54469.47519648 2023-03-11,21:51:17.000,70,11123722,-795,0,1678571476,12930.18565649,190.03953954000463,54469.300518480006 2023-03-11,21:51:18.000,70,11123757,-795,0,1678571477,12930.199129109991,189.97609737000312,54469.42628664 2023-03-11,21:51:19.000,70,11123751,-795,0,1678571478,12930.239546969991,189.97609737000312,54469.349428320005 2023-03-11,21:51:20.000,70,11123751,-795,0,1678571479,12930.273228519996,189.9619991100044,54469.4821836 2023-03-11,21:51:21.000,70,11123742,-795,0,1678571480,12930.360800549992,189.88445868000417,54469.46122224001 2023-03-11,21:51:22.000,70,11123759,-795,0,1678571481,12930.381009479992,189.94085171999905,54469.44026088001 2023-03-11,21:51:23.000,70,11123771,-795,0,1678571482,12930.414691029997,189.87036041999818,54469.45423512 2023-03-11,21:51:24.000,70,11123736,-795,0,1678571483,12930.434899959997,189.83511477000138,54469.52410632 2023-03-11,21:51:25.000,70,11123792,-795,0,1678571484,12930.495526749997,189.8139673800033,54469.468209360006 2023-03-11,21:51:26.000,70,11123797,-795,0,1678571485,12930.508999370002,189.82101651000266,54469.517119200005 2023-03-11,21:51:27.000,70,11123742,-795,0,1678571486,12930.495526749997,189.75757434000116,54469.3773768 2023-03-11,21:51:28.000,70,11123766,-795,0,1678571487,12930.549417230002,189.73642695000308,54469.42628664 2023-03-11,21:51:29.000,70,11123754,-795,0,1678571488,12930.663934499993,189.74347608000244,54469.58699040001 2023-03-11,21:51:30.000,70,11123750,-795,0,1678571489,12930.677407119998,189.72232869000436,54469.59397752 2023-03-11,21:51:31.000,70,11123765,-795,0,1678571490,12930.751506529989,189.67298478000157,54469.66384872 2023-03-11,21:51:32.000,70,11123684,-795,0,1678571491,12930.764979149993,189.6870830400003,54469.621926 2023-03-11,21:51:33.000,70,11123757,-795,0,1678571492,12930.805397009994,189.63773913000477,54469.55904192001 2023-03-11,21:51:34.000,70,11123761,-795,0,1678571493,12930.818869629999,189.63773913000477,54469.566029040005 2023-03-11,21:51:35.000,70,11123727,-795,0,1678571494,12930.967068449994,189.6024934800007,54469.614938880004 2023-03-11,21:51:36.000,70,11123723,-795,0,1678571495,12930.940123209999,189.59544435000134,54469.66384872 2023-03-11,21:51:37.000,70,11123776,-795,0,1678571496,12930.97380475999,189.51790392000112,54469.62891312001 2023-03-11,21:51:38.000,70,11123750,-795,0,1678571497,12931.01422261999,189.49675653000304,54469.59397752 2023-03-11,21:51:39.000,70,11123767,-795,0,1678571498,12931.09505833999,189.46856000999833,54469.67782296001 2023-03-11,21:51:40.000,70,11123746,-795,0,1678571499,12931.047904169995,189.43331436000153,54469.64987448 2023-03-11,21:51:41.000,70,11123721,-795,0,1678571500,12931.09505833999,189.41216697000345,54469.58000328001 2023-03-11,21:51:42.000,70,11123739,-795,0,1678571501,12931.088322029995,189.43331436000153,54469.517119200005 2023-03-11,21:51:43.000,70,11123763,-795,0,1678571502,12931.128739889995,189.36987219000002,54469.49615784 2023-03-11,21:51:44.000,70,11123765,-795,0,1678571503,12931.18263037,189.3416756700026,54469.621926 2023-03-11,21:51:45.000,70,11123744,-795,0,1678571504,12931.23652084999,189.33462654000323,54469.64987448 2023-03-11,21:51:46.000,70,11123765,-795,0,1678571505,12931.23652084999,189.28528263000044,54469.614938880004 2023-03-11,21:51:47.000,70,11123721,-795,0,1678571506,12931.28367502,189.2288895899983,54469.566029040005 2023-03-11,21:51:48.000,70,11123683,-795,0,1678571507,12931.29714763999,189.21479132999957,54469.58000328001 2023-03-11,21:51:49.000,70,11123758,-795,0,1678571508,12931.398192289991,189.15134915999806,54469.51013208001 2023-03-11,21:51:50.000,70,11123778,-795,0,1678571509,12931.391455979996,189.20069307000085,54469.55904192001 2023-03-11,21:51:51.000,70,11123793,-795,0,1678571510,12931.425137530001,189.12315264000063,54469.53808056001 2023-03-11,21:51:52.000,70,11123770,-795,0,1678571511,12931.371247049996,189.08085786000447,54469.42628664 2023-03-11,21:51:53.000,70,11123778,-795,0,1678571512,12931.452082769996,189.08790699000383,54469.44026088001 2023-03-11,21:51:54.000,70,11123717,-795,0,1678571513,12931.452082769996,189.00331743000424,54469.48917072001 2023-03-11,21:51:55.000,70,11123749,-795,0,1678571514,12931.472291699996,189.05971046999912,54469.55904192001 2023-03-11,21:51:56.000,70,11123752,-795,0,1678571515,12931.526182180001,188.99626830000489,54469.49615784 2023-03-11,21:51:57.000,70,11123717,-795,0,1678571516,12931.452082769996,188.98921916999825,54469.38436392 2023-03-11,21:51:58.000,70,11123691,-795,0,1678571517,12931.438610149991,189.0103665600036,54469.43327376 2023-03-11,21:51:59.000,70,11123757,-795,0,1678571518,12931.505973250001,188.95397352000145,54469.48917072001 2023-03-11,21:52:00.000,70,11123766,-795,0,1678571519,12931.532918489997,188.95397352000145,54469.5520548 2023-03-11,21:52:01.000,70,11123755,-795,0,1678571520,12931.559863729992,188.93987526000274,54469.50314496 2023-03-11,21:52:02.000,70,11123767,-795,0,1678571521,12931.519445869992,188.93282613000338,54469.45423512 2023-03-11,21:52:03.000,70,11123757,-795,0,1678571522,12931.505973250001,188.93282613000338,54469.33545408 2023-03-11,21:52:04.000,70,11123718,-795,0,1678571523,12931.573336349997,188.90462960999866,54469.517119200005 2023-03-11,21:52:05.000,70,11123776,-795,0,1678571524,12931.519445869992,188.91872787000466,54469.50314496 2023-03-11,21:52:06.000,70,11123727,-795,0,1678571525,12931.532918489997,188.90462960999866,54469.53109344 2023-03-11,21:52:07.000,70,11123764,-795,0,1678571526,12931.505973250001,188.92577700000402,54469.447248000004 2023-03-11,21:52:08.000,70,11123787,-795,0,1678571527,12931.519445869992,188.8834822200006,54469.49615784 2023-03-11,21:52:09.000,70,11123741,-755,0,1678571528,12931.559863729992,188.87643309000123,54469.60795176001 2023-03-11,21:52:10.000,70,11123758,-795,0,1678571529,12931.580072659992,188.84118744000443,54469.64987448 2023-03-11,21:52:11.000,70,11123747,-795,0,1678571530,12931.593545279997,188.8341383099978,54469.69878432 2023-03-11,21:52:12.000,70,11123749,-795,0,1678571531,12931.566600040002,188.86938396000187,54469.566029040005 2023-03-11,21:52:13.000,70,11123747,-795,0,1678571532,12931.593545279997,188.81299091999972,54469.59397752 2023-03-11,21:52:14.000,70,11123741,-795,0,1678571533,12931.627226830002,188.85528570000315,54469.684810080005 2023-03-11,21:52:15.000,70,11123809,-795,0,1678571534,12931.607017900002,188.8834822200006,54469.64987448 2023-03-11,21:52:16.000,70,11123774,-795,0,1678571535,12931.546391110001,188.89053134999995,54469.62891312001 2023-03-11,21:52:17.000,70,11123776,-795,0,1678571536,12931.580072659992,188.8975804799993,54469.55904192001 2023-03-11,21:52:18.000,70,11123769,-795,0,1678571537,12931.620490519992,188.86938396000187,54469.58699040001 2023-03-11,21:52:19.000,70,11123754,-795,0,1678571538,12931.667644690002,188.8975804799993,54469.78961688 2023-03-11,21:52:20.000,70,11123758,-795,0,1678571539,12931.593545279997,188.85528570000315,54469.684810080005 2023-03-11,21:52:21.000,70,11123751,-795,0,1678571540,12931.627226830002,188.89053134999995,54469.635900240006 2023-03-11,21:52:22.000,70,11123770,-795,0,1678571541,12931.566600040002,188.91872787000466,54469.62891312001 2023-03-11,21:52:23.000,70,11123749,-795,0,1678571542,12931.566600040002,188.86938396000187,54469.58699040001 2023-03-11,21:52:24.000,70,11123754,-795,0,1678571543,12931.647435760002,188.86938396000187,54469.71275856 2023-03-11,21:52:25.000,70,11123711,-795,0,1678571544,12931.687853620002,188.91167873999802,54469.71275856 2023-03-11,21:52:26.000,70,11123794,-795,0,1678571545,12931.701326239992,188.93987526000274,54469.77564264001 2023-03-11,21:52:27.000,70,11123773,-795,0,1678571546,12931.775425649997,188.8975804799993,54469.79660400001 2023-03-11,21:52:28.000,70,11123719,-795,0,1678571547,12931.735007789997,188.8975804799993,54469.70577144001 2023-03-11,21:52:29.000,70,11123751,-795,0,1678571548,12931.728271480002,188.92577700000402,54469.684810080005 2023-03-11,21:52:30.000,70,11123772,-795,0,1678571549,12931.741744099993,188.95397352000145,54469.803591120006 2023-03-11,21:52:31.000,70,11123757,-795,0,1678571550,12931.755216719997,188.91872787000466,54469.85948808 2023-03-11,21:52:32.000,70,11123815,-795,0,1678571551,12931.728271480002,188.93987526000274,54469.67083584 2023-03-11,21:52:33.000,70,11123753,-795,0,1678571552,12931.735007789997,188.97512090999953,54469.75468128001 2023-03-11,21:52:34.000,70,11123775,-795,0,1678571553,12931.809107200002,188.93282613000338,54469.81057824 2023-03-11,21:52:35.000,70,11123754,-795,0,1678571554,12931.721535169992,188.9469243900021,54469.69878432 2023-03-11,21:52:36.000,70,11123721,-795,0,1678571555,12931.647435760002,188.95397352000145,54469.64987448 2023-03-11,21:52:37.000,70,11123749,-795,0,1678571556,12931.512709559996,189.08790699000383,54469.447248000004 2023-03-11,21:52:38.000,70,11123712,-795,0,1678571557,12931.546391110001,189.27823350000108,54469.50314496 2023-03-11,21:52:39.000,70,11123729,-795,0,1678571558,12931.708062550002,189.36282306000066,54469.64987448 2023-03-11,21:52:40.000,70,11123752,-795,0,1678571559,12931.829316130003,189.37692131999938,54469.75468128001 2023-03-11,21:52:41.000,70,11123724,-795,0,1678571560,12931.883206609993,189.36282306000066,54469.76865552 2023-03-11,21:52:42.000,70,11123782,-795,0,1678571561,12931.903415539993,189.29938088999916,54469.852500960005 2023-03-11,21:52:43.000,70,11123796,-795,0,1678571562,12932.004460189994,189.29938088999916,54470.03416608 2023-03-11,21:52:44.000,70,11123732,-795,0,1678571563,12932.024669119994,189.2923317599998,54469.98525624 2023-03-11,21:52:45.000,70,11123795,-795,0,1678571564,12931.977514949998,189.26413524000236,54469.950320640004 2023-03-11,21:52:46.000,70,11123731,-795,0,1678571565,12931.977514949998,189.257086110003,54469.901410800005 2023-03-11,21:52:47.000,70,11123784,-795,0,1678571566,12932.017932809998,189.26413524000236,54469.971282000006 2023-03-11,21:52:48.000,70,11123763,-795,0,1678571567,12932.105504839994,189.24298785000428,54470.069101680005 2023-03-11,21:52:49.000,70,11123808,-795,0,1678571568,12932.118977459999,189.27118437000172,54470.04814032 2023-03-11,21:52:50.000,70,11123765,-795,0,1678571569,12932.17960425,189.23593871999765,54470.15294712 2023-03-11,21:52:51.000,70,11123787,-795,0,1678571570,12932.19307686999,189.22184045999893,54470.138972880006 2023-03-11,21:52:52.000,70,11123779,-795,0,1678571571,12932.23349472999,189.1936439400015,54470.0760888 2023-03-11,21:52:53.000,70,11123781,-795,0,1678571572,12932.26043997,189.1583982900047,54470.11102440001 2023-03-11,21:52:54.000,70,11123729,-795,0,1678571573,12932.246967349995,189.1583982900047,54470.138972880006 2023-03-11,21:52:55.000,70,11123742,-795,0,1678571574,12932.287385209995,189.13020176999999,54470.20185696 2023-03-11,21:52:56.000,70,11123727,-795,0,1678571575,12932.27391258999,189.05266133999976,54470.16692136 2023-03-11,21:52:57.000,70,11123762,-795,0,1678571576,12932.34127569,189.05266133999976,54470.12499864 2023-03-11,21:52:58.000,70,11123777,-795,0,1678571577,12932.44232034,188.99626830000489,54470.236792560005 2023-03-11,21:52:59.000,70,11123771,-795,0,1678571578,12932.51641974999,188.96807178000017,54470.12499864 2023-03-11,21:53:00.000,70,11123791,-795,0,1678571579,12932.62420071,188.91872787000466,54470.10403728 2023-03-11,21:53:01.000,70,11123765,-795,0,1678571580,12932.752190599997,189.00331743000424,54470.118011520004 2023-03-11,21:53:02.000,70,11123765,-795,0,1678571581,12932.745454290001,189.2077422000002,54469.91538504001 2023-03-11,21:53:03.000,70,11123723,-795,0,1678571582,12932.590519159996,189.36282306000066,54469.91538504001 2023-03-11,21:53:04.000,70,11123744,-795,0,1678571583,12932.307594139995,189.41216697000345,54469.98525624 2023-03-11,21:53:05.000,70,11123728,-795,0,1678571584,12932.34127569,189.27118437000172,54470.27871528001 2023-03-11,21:53:06.000,70,11123780,-795,0,1678571585,12932.39516616999,189.17249655000342,54470.320638 2023-03-11,21:53:07.000,70,11123757,-795,0,1678571586,12932.469265579995,189.15134915999806,54470.36256072 2023-03-11,21:53:08.000,70,11123700,-795,0,1678571587,12932.509683439996,189.12315264000063,54470.34159936 2023-03-11,21:53:09.000,70,11123735,-795,0,1678571588,12932.55683760999,189.1090543800019,54470.404483440005 2023-03-11,21:53:10.000,70,11123778,-795,0,1678571589,12932.550101299996,189.08085786000447,54470.44640616001 2023-03-11,21:53:11.000,70,11123782,-795,0,1678571590,12932.610728089996,189.1090543800019,54470.48134176 2023-03-11,21:53:12.000,70,11123812,-795,0,1678571591,12932.56357392,189.08790699000383,54470.39749632001 2023-03-11,21:53:13.000,70,11123793,-795,0,1678571592,12932.55683760999,189.07380872999784,54470.3905092 2023-03-11,21:53:14.000,70,11123771,-795,0,1678571593,12932.671354879996,189.08790699000383,54470.50929024 2023-03-11,21:53:15.000,70,11123836,-795,0,1678571594,12932.691563809996,189.08085786000447,54470.453393280004 2023-03-11,21:53:16.000,70,11123754,-795,0,1678571595,12932.630937019996,189.08085786000447,54470.404483440005 2023-03-11,21:53:17.000,70,11123751,-795,0,1678571596,12932.590519159996,189.05971046999912,54470.27172816 2023-03-11,21:53:18.000,70,11123760,-795,0,1678571597,12932.597255469991,189.08085786000447,54470.187882720005 2023-03-11,21:53:19.000,70,11123824,-795,0,1678571598,12932.62420071,189.0456122100004,54470.29268952 2023-03-11,21:53:20.000,70,11123753,-795,0,1678571599,12932.678091189991,189.0456122100004,54470.453393280004 2023-03-11,21:53:21.000,70,11123761,-795,0,1678571600,12932.630937019996,189.08085786000447,54470.37653496001 2023-03-11,21:53:22.000,70,11123742,-795,0,1678571601,12932.651145949996,189.10200525000255,54470.37653496001 2023-03-11,21:53:23.000,70,11123834,-795,0,1678571602,12932.711772739996,189.07380872999784,54470.41147056 2023-03-11,21:53:24.000,70,11123687,-795,0,1678571603,12932.657882259991,189.11610351000127,54470.34159936 2023-03-11,21:53:25.000,70,11123817,-795,0,1678571604,12932.684827500001,189.08790699000383,54470.306663760006 2023-03-11,21:53:26.000,70,11123761,-795,0,1678571605,12932.691563809996,189.07380872999784,54470.29268952 2023-03-11,21:53:27.000,70,11123757,-795,0,1678571606,12932.610728089996,189.12315264000063,54470.22980544001 2023-03-11,21:53:28.000,70,11123755,-795,0,1678571607,12932.610728089996,189.10200525000255,54470.24377968 2023-03-11,21:53:29.000,70,11123718,-795,0,1678571608,12932.678091189991,189.1090543800019,54470.404483440005 2023-03-11,21:53:30.000,70,11123729,-795,0,1678571609,12932.705036430001,189.10200525000255,54470.44640616001 2023-03-11,21:53:31.000,70,11123750,-795,0,1678571610,12932.630937019996,189.11610351000127,54470.38352208 2023-03-11,21:53:32.000,70,11123725,-795,0,1678571611,12932.60399178,189.1583982900047,54470.25775392001 2023-03-11,21:53:33.000,70,11123694,-795,0,1678571612,12932.630937019996,189.18659481000213,54470.22980544001 2023-03-11,21:53:34.000,70,11123823,-795,0,1678571613,12932.60399178,189.17249655000342,54470.31365088 2023-03-11,21:53:35.000,70,11123769,-795,0,1678571614,12932.657882259991,189.1583982900047,54470.355573600005 2023-03-11,21:53:36.000,70,11123719,-795,0,1678571615,12932.570310229996,189.17249655000342,54470.29268952 2023-03-11,21:53:37.000,70,11123779,-795,0,1678571616,12932.597255469991,189.16544742000406,54470.320638 2023-03-11,21:53:38.000,70,11123760,-795,0,1678571617,12932.630937019996,189.17954568000278,54470.42544480001 2023-03-11,21:53:39.000,70,11123741,-795,0,1678571618,12932.617464399991,189.13725089999934,54470.41147056 2023-03-11,21:53:40.000,70,11123729,-795,0,1678571619,12932.62420071,189.13020176999999,54470.38352208 2023-03-11,21:53:41.000,70,11123803,-795,0,1678571620,12932.60399178,189.17249655000342,54470.404483440005 2023-03-11,21:53:42.000,70,11123802,-795,0,1678571621,12932.56357392,189.1936439400015,54470.306663760006 2023-03-11,21:53:43.000,70,11123741,-795,0,1678571622,12932.60399178,189.13725089999934,54470.20185696 2023-03-11,21:53:44.000,70,11123769,-795,0,1678571623,12932.671354879996,189.1443000299987,54470.38352208 2023-03-11,21:53:45.000,70,11123744,-795,0,1678571624,12932.745454290001,189.08790699000383,54470.453393280004 2023-03-11,21:53:46.000,70,11123745,-795,0,1678571625,12932.785872150002,189.08085786000447,54470.3905092 2023-03-11,21:53:47.000,70,11123778,-795,0,1678571626,12932.833026319997,189.02446482000232,54470.320638 2023-03-11,21:53:48.000,70,11123792,-795,0,1678571627,12932.839762629992,188.87643309000123,54470.09006304001 2023-03-11,21:53:49.000,70,11123692,-795,0,1678571628,12932.731981669996,188.80594179000036,54470.118011520004 2023-03-11,21:53:50.000,70,11123741,-795,0,1678571629,12932.55683760999,188.82004004999908,54470.04814032 2023-03-11,21:53:51.000,70,11123778,-795,0,1678571630,12932.52315606,188.95397352000145,54470.11102440001 2023-03-11,21:53:52.000,70,11123825,-795,0,1678571631,12932.53662867999,189.0456122100004,54470.08307592001 2023-03-11,21:53:53.000,70,11123796,-795,0,1678571632,12932.62420071,189.08790699000383,54470.18089560001 2023-03-11,21:53:54.000,70,11123754,-795,0,1678571633,12932.644409640001,189.05971046999912,54470.29268952 2023-03-11,21:53:55.000,70,11123733,-795,0,1678571634,12932.711772739996,189.0103665600036,54470.32762512001 2023-03-11,21:53:56.000,70,11123755,-795,0,1678571635,12932.772399529997,189.02446482000232,54470.29967664001 2023-03-11,21:53:57.000,70,11123792,-795,0,1678571636,12932.671354879996,188.9821700399989,54470.069101680005 2023-03-11,21:53:58.000,70,11123681,-795,0,1678571637,12932.62420071,188.92577700000402,54470.03416608 2023-03-11,21:53:59.000,70,11123777,-795,0,1678571638,12932.705036430001,188.87643309000123,54470.15993424001 2023-03-11,21:54:00.000,70,11123789,-795,0,1678571639,12932.684827500001,188.86938396000187,54470.16692136 2023-03-11,21:54:01.000,70,11123779,-795,0,1678571640,12932.705036430001,188.82004004999908,54470.15993424001 2023-03-11,21:54:02.000,70,11123776,-795,0,1678571641,12932.678091189991,188.79184353000164,54470.06211456001 2023-03-11,21:54:03.000,70,11123774,-795,0,1678571642,12932.799344769992,188.77774527000292,54470.2158312 2023-03-11,21:54:04.000,70,11123740,-795,0,1678571643,12932.738717979992,188.77069614000357,54470.138972880006 2023-03-11,21:54:05.000,70,11123758,-795,0,1678571644,12932.644409640001,188.72840136000013,54470.04814032 2023-03-11,21:54:06.000,70,11123767,-795,0,1678571645,12932.671354879996,188.75659788000485,54470.03416608 2023-03-11,21:54:07.000,70,11123774,-795,0,1678571646,12932.691563809996,188.65791005999927,54470.09705016 2023-03-11,21:54:08.000,70,11123770,-795,0,1678571647,12932.765663220001,188.65791005999927,54470.15993424001 2023-03-11,21:54:09.000,70,11123774,-795,0,1678571648,12932.839762629992,188.56627137000032,54470.20884408001 2023-03-11,21:54:10.000,70,11123737,-795,0,1678571649,12932.846498940002,188.53102572000353,54470.236792560005 2023-03-11,21:54:11.000,70,11123806,-795,0,1678571650,12932.886916800002,188.48168181000074,54470.15993424001 2023-03-11,21:54:12.000,70,11123731,-795,0,1678571651,12932.920598349992,188.43938703000458,54469.99224336001 2023-03-11,21:54:13.000,70,11123675,-795,0,1678571652,12932.967752520002,188.44643616000394,54470.0062176 2023-03-11,21:54:14.000,70,11123725,-795,0,1678571653,12932.954279899997,188.5169274600048,54469.87346232001 2023-03-11,21:54:15.000,70,11123705,-795,0,1678571654,12932.981225139993,188.5380748500029,54470.0062176 2023-03-11,21:54:16.000,70,11123780,-795,0,1678571655,12932.947543590002,188.59446788999776,54470.118011520004 2023-03-11,21:54:17.000,70,11123772,-795,0,1678571656,12932.873444179997,188.52397659000417,54470.09705016 2023-03-11,21:54:18.000,70,11123748,-795,0,1678571657,12932.886916800002,188.46758355000202,54470.12499864 2023-03-11,21:54:19.000,70,11123747,-795,0,1678571658,12932.927334660002,188.4252887699986,54470.320638 2023-03-11,21:54:20.000,70,11123739,-795,0,1678571659,12932.907125730002,188.3900431200018,54470.320638 2023-03-11,21:54:21.000,70,11123734,-795,0,1678571660,12932.893653109997,188.38299399000243,54470.25076680001 2023-03-11,21:54:22.000,70,11123737,-795,0,1678571661,12932.873444179997,188.340699209999,54470.19486984 2023-03-11,21:54:23.000,70,11123712,-795,0,1678571662,12932.880180489992,188.35479746999772,54470.19486984 2023-03-11,21:54:24.000,70,11123759,-795,0,1678571663,12932.907125730002,188.34774833999836,54470.42544480001 2023-03-11,21:54:25.000,70,11123736,-795,0,1678571664,12932.974488829997,188.32660095000028,54470.4603804 2023-03-11,21:54:26.000,70,11123775,-795,0,1678571665,12932.907125730002,188.35479746999772,54470.34858648001 2023-03-11,21:54:27.000,70,11123760,-795,0,1678571666,12932.954279899997,188.31955182000092,54470.355573600005 2023-03-11,21:54:28.000,70,11123788,-795,0,1678571667,12932.866707870002,188.31250269000157,54470.25775392001 2023-03-11,21:54:29.000,70,11123763,-795,0,1678571668,12932.940807279992,188.29840443000285,54470.34159936 2023-03-11,21:54:30.000,70,11123776,-795,0,1678571669,12932.893653109997,188.33365007999964,54470.4603804 2023-03-11,21:54:31.000,70,11123789,-795,0,1678571670,12932.947543590002,188.34774833999836,54470.404483440005 2023-03-11,21:54:32.000,70,11123781,-795,0,1678571671,12932.873444179997,188.36184660000436,54470.41147056 2023-03-11,21:54:33.000,70,11123804,-795,0,1678571672,12932.934070969997,188.33365007999964,54470.50230312 2023-03-11,21:54:34.000,70,11123738,-795,0,1678571673,12932.934070969997,188.38299399000243,54470.50929024 2023-03-11,21:54:35.000,70,11123747,-795,0,1678571674,12932.974488829997,188.37594486000307,54470.621084160004 2023-03-11,21:54:36.000,70,11123709,-795,0,1678571675,12932.974488829997,188.32660095000028,54470.523264480005 2023-03-11,21:54:37.000,70,11123774,-795,0,1678571676,12932.893653109997,188.36184660000436,54470.44640616001 2023-03-11,21:54:38.000,70,11123798,-795,0,1678571677,12932.866707870002,188.39709225000115,54470.27871528001 2023-03-11,21:54:39.000,70,11123732,-795,0,1678571678,12932.913862039997,188.36889573000371,54470.355573600005 2023-03-11,21:54:40.000,70,11123788,-795,0,1678571679,12932.913862039997,188.39709225000115,54470.51627736001 2023-03-11,21:54:41.000,70,11123718,-795,0,1678571680,12932.947543590002,188.4252887699986,54470.453393280004 2023-03-11,21:54:42.000,70,11123697,-795,0,1678571681,12932.927334660002,188.41823963999923,54470.46736752001 2023-03-11,21:54:43.000,70,11123777,-795,0,1678571682,12933.008170380002,188.39709225000115,54470.55121296 2023-03-11,21:54:44.000,70,11123741,-795,0,1678571683,12932.940807279992,188.4041413800005,54470.523264480005 2023-03-11,21:54:45.000,70,11123738,-795,0,1678571684,12932.947543590002,188.43233789999795,54470.50230312 2023-03-11,21:54:46.000,70,11123737,-795,0,1678571685,12932.866707870002,188.39709225000115,54470.44640616001 2023-03-11,21:54:47.000,70,11123755,-795,0,1678571686,12932.934070969997,188.43233789999795,54470.44640616001 2023-03-11,21:54:48.000,70,11123763,-795,0,1678571687,12932.987961450002,188.44643616000394,54470.621084160004 2023-03-11,21:54:49.000,70,11123765,-795,0,1678571688,12933.014906689998,188.41119050999987,54470.669994 2023-03-11,21:54:50.000,70,11123768,-795,0,1678571689,12932.994697759998,188.46053442000266,54470.67698112 2023-03-11,21:54:51.000,70,11123813,-795,0,1678571690,12932.987961450002,188.44643616000394,54470.67698112 2023-03-11,21:54:52.000,70,11123689,-795,0,1678571691,12932.940807279992,188.44643616000394,54470.50230312 2023-03-11,21:54:53.000,70,11123679,-795,0,1678571692,12932.981225139993,188.43938703000458,54470.5302516 2023-03-11,21:54:54.000,70,11123749,-795,0,1678571693,12932.947543590002,188.5028291999988,54470.55121296 2023-03-11,21:54:55.000,70,11123733,-795,0,1678571694,12932.961016209993,188.48168181000074,54470.59313568001 2023-03-11,21:54:56.000,70,11123774,-795,0,1678571695,12932.907125730002,188.5380748500029,54470.55121296 2023-03-11,21:54:57.000,70,11123791,-795,0,1678571696,12932.954279899997,188.48168181000074,54470.63505840001 2023-03-11,21:54:58.000,70,11123766,-795,0,1678571697,12933.021642999993,188.49578006999946,54470.79576216 2023-03-11,21:54:59.000,70,11123747,-795,0,1678571698,12933.021642999993,188.50987832999817,54470.72589096 2023-03-11,21:55:00.000,70,11123729,-795,0,1678571699,12933.028379310002,188.5169274600048,54470.73287808001 2023-03-11,21:55:01.000,70,11123769,-795,0,1678571700,12933.028379310002,188.4887309400001,54470.64903264 2023-03-11,21:55:02.000,70,11123790,-795,0,1678571701,12933.008170380002,188.46758355000202,54470.58614856001 2023-03-11,21:55:03.000,70,11123741,-795,0,1678571702,12933.028379310002,188.5521731100016,54470.66300688001 2023-03-11,21:55:04.000,70,11123788,-795,0,1678571703,12933.075533479998,188.5380748500029,54470.82371064 2023-03-11,21:55:05.000,70,11123834,-795,0,1678571704,12933.048588240003,188.5169274600048,54470.71890384 2023-03-11,21:55:06.000,70,11123781,-795,0,1678571705,12932.940807279992,188.5380748500029,54470.739865200005 2023-03-11,21:55:07.000,70,11123795,-795,0,1678571706,12933.035115619998,188.52397659000417,54470.621084160004 2023-03-11,21:55:08.000,70,11123730,-795,0,1678571707,12933.089006099988,188.53102572000353,54470.85165912001 2023-03-11,21:55:09.000,70,11123744,-795,0,1678571708,12933.089006099988,188.5521731100016,54470.74685232 2023-03-11,21:55:10.000,70,11123773,-795,0,1678571709,12933.075533479998,188.50987832999817,54470.788775040004 2023-03-11,21:55:11.000,70,11123791,-795,0,1678571710,12933.142896579993,188.5521731100016,54470.76781368 2023-03-11,21:55:12.000,70,11123783,-795,0,1678571711,12933.075533479998,188.5521731100016,54470.669994 2023-03-11,21:55:13.000,70,11123764,-795,0,1678571712,12933.102478719993,188.57332049999968,54470.7748008 2023-03-11,21:55:14.000,70,11123749,-795,0,1678571713,12933.136160269998,188.55922224000096,54470.71890384 2023-03-11,21:55:15.000,70,11123815,-795,0,1678571714,12933.203523369993,188.5874187599984,54470.85165912001 2023-03-11,21:55:16.000,70,11123763,-795,0,1678571715,12933.183314439993,188.55922224000096,54470.83069776001 2023-03-11,21:55:17.000,70,11123716,-795,0,1678571716,12933.156369199998,188.59446788999776,54470.73287808001 2023-03-11,21:55:18.000,70,11123797,-795,0,1678571717,12933.129423959988,188.58036962999904,54470.739865200005 2023-03-11,21:55:19.000,70,11123777,-795,0,1678571718,12933.115951339998,188.6508609299999,54470.66300688001 2023-03-11,21:55:20.000,70,11123756,-795,0,1678571719,12933.109215029988,188.62266441000247,54470.72589096 2023-03-11,21:55:21.000,70,11123760,-795,0,1678571720,12933.062060859993,188.66495918999863,54470.71191672001 2023-03-11,21:55:22.000,70,11123745,-795,0,1678571721,12933.041851929993,188.68610658000398,54470.690955360005 2023-03-11,21:55:23.000,70,11123766,-795,0,1678571722,12933.102478719993,188.71430310000142,54470.74685232 2023-03-11,21:55:24.000,70,11123747,-795,0,1678571723,12933.089006099988,188.7002048400027,54470.739865200005 2023-03-11,21:55:25.000,70,11123703,-795,0,1678571724,12933.082269789993,188.70725397000206,54470.68396824001 2023-03-11,21:55:26.000,70,11123778,-795,0,1678571725,12933.008170380002,188.70725397000206,54470.55121296 2023-03-11,21:55:27.000,70,11123772,-795,0,1678571726,12933.001434069993,188.72840136000013,54470.55820008 2023-03-11,21:55:28.000,70,11123787,-795,0,1678571727,12933.001434069993,188.72135223000078,54470.64903264 2023-03-11,21:55:29.000,70,11123766,-795,0,1678571728,12933.008170380002,188.7636470100042,54470.7049296 2023-03-11,21:55:30.000,70,11123761,-795,0,1678571729,12933.021642999993,188.75659788000485,54470.68396824001 2023-03-11,21:55:31.000,70,11123705,-795,0,1678571730,12932.967752520002,188.79184353000164,54470.65601976 2023-03-11,21:55:32.000,70,11123709,-795,0,1678571731,12932.920598349992,188.77069614000357,54470.51627736001 2023-03-11,21:55:33.000,70,11123703,-795,0,1678571732,12932.927334660002,188.77069614000357,54470.54422584001 2023-03-11,21:55:34.000,70,11123731,-795,0,1678571733,12932.913862039997,188.80594179000036,54470.56518720001 2023-03-11,21:55:35.000,70,11123737,-795,0,1678571734,12932.880180489992,188.85528570000315,54470.6001228 2023-03-11,21:55:36.000,70,11123739,-795,0,1678571735,12932.799344769992,188.8623348300025,54470.43243192 2023-03-11,21:55:37.000,70,11123750,-795,0,1678571736,12932.799344769992,188.85528570000315,54470.46736752001 2023-03-11,21:55:38.000,70,11123751,-795,0,1678571737,12932.833026319997,188.8482365700038,54470.62807128 2023-03-11,21:55:39.000,70,11123779,-795,0,1678571738,12932.812817389997,188.85528570000315,54470.572174320005 2023-03-11,21:55:40.000,70,11123767,-795,0,1678571739,12932.765663220001,188.8482365700038,54470.58614856001 2023-03-11,21:55:41.000,70,11123753,-795,0,1678571740,12932.752190599997,188.86938396000187,54470.41147056 2023-03-11,21:55:42.000,70,11123706,-795,0,1678571741,12932.718509049992,188.8623348300025,54470.37653496001 2023-03-11,21:55:43.000,70,11123731,-795,0,1678571742,12932.745454290001,188.91872787000466,54470.53723872 2023-03-11,21:55:44.000,70,11123797,-795,0,1678571743,12932.711772739996,188.8975804799993,54470.523264480005 2023-03-11,21:55:45.000,70,11123717,-795,0,1678571744,12932.671354879996,188.93282613000338,54470.404483440005 2023-03-11,21:55:46.000,70,11123732,-795,0,1678571745,12932.630937019996,188.89053134999995,54470.474354640006 2023-03-11,21:55:47.000,70,11123772,-795,0,1678571746,12932.698300119991,188.8975804799993,54470.474354640006 2023-03-11,21:55:48.000,70,11123738,-795,0,1678571747,12932.617464399991,188.86938396000187,54470.50929024 2023-03-11,21:55:49.000,70,11123744,-795,0,1678571748,12932.577046539991,188.8975804799993,54470.44640616001 2023-03-11,21:55:50.000,70,11123795,-795,0,1678571749,12932.570310229996,188.8834822200006,54470.42544480001 2023-03-11,21:55:51.000,70,11123752,-795,0,1678571750,12932.617464399991,188.89053134999995,54470.54422584001 2023-03-11,21:55:52.000,70,11123759,-795,0,1678571751,12932.51641974999,188.91167873999802,54470.41147056 2023-03-11,21:55:53.000,70,11123756,-795,0,1678571752,12932.53662867999,188.8975804799993,54470.41147056 2023-03-11,21:55:54.000,70,11123759,-795,0,1678571753,12932.550101299996,188.8623348300025,54470.50230312 2023-03-11,21:55:55.000,70,11123793,-795,0,1678571754,12932.56357392,188.87643309000123,54470.572174320005 2023-03-11,21:55:56.000,70,11123718,-795,0,1678571755,12932.53662867999,188.8482365700038,54470.523264480005 2023-03-11,21:55:57.000,70,11123760,-795,0,1678571756,12932.489474509995,188.91167873999802,54470.38352208 2023-03-11,21:55:58.000,70,11123747,-795,0,1678571757,12932.43558402999,188.87643309000123,54470.36256072 2023-03-11,21:55:59.000,70,11123768,-795,0,1678571758,12932.43558402999,188.87643309000123,54470.43941904 2023-03-11,21:56:00.000,70,11123709,-795,0,1678571759,12932.43558402999,188.8623348300025,54470.3905092 2023-03-11,21:56:01.000,70,11123768,-795,0,1678571760,12932.39516616999,188.90462960999866,54470.320638 2023-03-11,21:56:02.000,70,11123780,-795,0,1678571761,12932.36148462,188.82708917999844,54470.285702400004 2023-03-11,21:56:03.000,70,11123724,-795,0,1678571762,12932.36148462,188.8341383099978,54470.38352208 2023-03-11,21:56:04.000,70,11123743,-795,0,1678571763,12932.35474830999,188.78479440000228,54470.34159936 2023-03-11,21:56:05.000,70,11123762,-795,0,1678571764,12932.34127569,188.80594179000036,54470.32762512001 2023-03-11,21:56:06.000,70,11123719,-795,0,1678571765,12932.22002211,188.79184353000164,54470.14596 2023-03-11,21:56:07.000,70,11123749,-795,0,1678571766,12932.139186389999,188.75659788000485,54469.99224336001 2023-03-11,21:56:08.000,70,11123732,-795,0,1678571767,12932.17286793999,188.75659788000485,54470.13198576001 2023-03-11,21:56:09.000,70,11123771,-795,0,1678571768,12932.2806489,188.798892660001,54470.27871528001 2023-03-11,21:56:10.000,70,11123782,-795,0,1678571769,12932.26043997,188.72840136000013,54470.29967664001 2023-03-11,21:56:11.000,70,11123788,-795,0,1678571770,12932.27391258999,188.71430310000142,54470.29268952 2023-03-11,21:56:12.000,70,11123753,-795,0,1678571771,12932.26043997,188.72135223000078,54470.20884408001 2023-03-11,21:56:13.000,70,11123743,-795,0,1678571772,12932.246967349995,188.68610658000398,54470.19486984 2023-03-11,21:56:14.000,70,11123732,-795,0,1678571773,12932.21328579999,188.65791005999927,54470.236792560005 2023-03-11,21:56:15.000,70,11123754,-795,0,1678571774,12932.22002211,188.67905745000462,54470.18089560001 2023-03-11,21:56:16.000,70,11123739,-795,0,1678571775,12932.159395319999,188.64381180000055,54470.12499864 2023-03-11,21:56:17.000,70,11123751,-795,0,1678571776,12932.206549489994,188.6367626700012,54470.12499864 2023-03-11,21:56:18.000,70,11123778,-795,0,1678571777,12932.186340559994,188.6156152800031,54470.14596 2023-03-11,21:56:19.000,70,11123761,-795,0,1678571778,12932.287385209995,188.62266441000247,54470.34159936 2023-03-11,21:56:20.000,70,11123752,-795,0,1678571779,12932.26043997,188.5874187599984,54470.29967664001 2023-03-11,21:56:21.000,70,11123768,-795,0,1678571780,12932.27391258999,188.6367626700012,54470.27871528001 2023-03-11,21:56:22.000,70,11123750,-795,0,1678571781,12932.21328579999,188.57332049999968,54470.2158312 2023-03-11,21:56:23.000,70,11123702,-795,0,1678571782,12932.19307686999,188.59446788999776,54470.18089560001 2023-03-11,21:56:24.000,70,11123738,-795,0,1678571783,12932.17960425,188.56627137000032,54470.20185696 2023-03-11,21:56:25.000,70,11123784,-795,0,1678571784,12932.22002211,188.5874187599984,54470.20884408001 2023-03-11,21:56:26.000,70,11123762,-795,0,1678571785,12932.29412151999,188.55922224000096,54470.36256072 2023-03-11,21:56:27.000,70,11123838,-795,0,1678571786,12932.31433044999,188.5521731100016,54470.34858648001 2023-03-11,21:56:28.000,70,11123746,-795,0,1678571787,12932.29412151999,188.5380748500029,54470.31365088 2023-03-11,21:56:29.000,70,11123714,-795,0,1678571788,12932.23349472999,188.55922224000096,54470.18089560001 2023-03-11,21:56:30.000,70,11123686,-795,0,1678571789,12932.24023104,188.54512398000224,54470.306663760006 2023-03-11,21:56:31.000,70,11123777,-795,0,1678571790,12932.26043997,188.52397659000417,54470.37653496001 2023-03-11,21:56:32.000,70,11123748,-795,0,1678571791,12932.24023104,188.5380748500029,54470.26474104 2023-03-11,21:56:33.000,70,11123742,-795,0,1678571792,12932.287385209995,188.53102572000353,54470.25775392001 2023-03-11,21:56:34.000,70,11123802,-795,0,1678571793,12932.30085783,188.46758355000202,54470.306663760006 2023-03-11,21:56:35.000,70,11123796,-795,0,1678571794,12932.34127569,188.48168181000074,54470.43243192 2023-03-11,21:56:36.000,70,11123769,-795,0,1678571795,12932.348011999995,188.4252887699986,54470.36954784 2023-03-11,21:56:37.000,70,11123743,-795,0,1678571796,12932.327803069995,188.46053442000266,54470.38352208 2023-03-11,21:56:38.000,70,11123739,-795,0,1678571797,12932.348011999995,188.43938703000458,54470.355573600005 2023-03-11,21:56:39.000,70,11123728,-795,0,1678571798,12932.29412151999,188.41119050999987,54470.25076680001 2023-03-11,21:56:40.000,70,11123747,-795,0,1678571799,12932.348011999995,188.39709225000115,54470.41845768001 2023-03-11,21:56:41.000,70,11123730,-795,0,1678571800,12932.29412151999,188.39709225000115,54470.22281832 2023-03-11,21:56:42.000,70,11123758,-795,0,1678571801,12932.30085783,188.34774833999836,54470.36256072 2023-03-11,21:56:43.000,70,11123759,-795,0,1678571802,12932.368220929995,188.340699209999,54470.3905092 2023-03-11,21:56:44.000,70,11123721,-795,0,1678571803,12932.33453937999,188.33365007999964,54470.32762512001 2023-03-11,21:56:45.000,70,11123762,-795,0,1678571804,12932.348011999995,188.3054535600022,54470.34858648001 2023-03-11,21:56:46.000,70,11123733,-795,0,1678571805,12932.30085783,188.3054535600022,54470.31365088 2023-03-11,21:56:47.000,70,11123730,-795,0,1678571806,12932.348011999995,188.27725704000477,54470.27871528001 2023-03-11,21:56:48.000,70,11123743,-795,0,1678571807,12932.327803069995,188.2420113900007,54470.39749632001 2023-03-11,21:56:49.000,70,11123779,-795,0,1678571808,12932.37495723999,188.29840443000285,54470.50230312 2023-03-11,21:56:50.000,70,11123743,-795,0,1678571809,12932.348011999995,188.25610964999942,54470.54422584001 2023-03-11,21:56:51.000,70,11123738,-795,0,1678571810,12932.428847719995,188.2067657400039,54470.50230312 2023-03-11,21:56:52.000,70,11123707,-795,0,1678571811,12932.368220929995,188.2067657400039,54470.41147056 2023-03-11,21:56:53.000,70,11123721,-795,0,1678571812,12932.40190248,188.19971661000454,54470.46736752001 2023-03-11,21:56:54.000,70,11123779,-795,0,1678571813,12932.449056649995,188.16447096000047,54470.50929024 2023-03-11,21:56:55.000,70,11123784,-795,0,1678571814,12932.43558402999,188.1785692199992,54470.50230312 2023-03-11,21:56:56.000,70,11123792,-795,0,1678571815,12932.39516616999,188.17152008999983,54470.48832888 2023-03-11,21:56:57.000,70,11123751,-795,0,1678571816,12932.428847719995,188.18561834999855,54470.523264480005 2023-03-11,21:56:58.000,70,11123719,-795,0,1678571817,12932.469265579995,188.15037270000175,54470.60710992 2023-03-11,21:56:59.000,70,11123777,-795,0,1678571818,12932.51641974999,188.22086400000262,54470.68396824001 2023-03-11,21:57:00.000,70,11123749,-795,0,1678571819,12932.56357392,188.17152008999983,54470.7049296 2023-03-11,21:57:01.000,70,11123741,-795,0,1678571820,12932.53662867999,188.22791313000198,54470.72589096 2023-03-11,21:57:02.000,70,11123759,-795,0,1678571821,12932.50294713,188.2420113900007,54470.690955360005 2023-03-11,21:57:03.000,70,11123801,-795,0,1678571822,12932.49621081999,188.22791313000198,54470.63505840001 2023-03-11,21:57:04.000,70,11123701,-795,0,1678571823,12932.550101299996,188.3054535600022,54470.7748008 2023-03-11,21:57:05.000,70,11123720,-795,0,1678571824,12932.550101299996,188.28430617000413,54470.89358184 2023-03-11,21:57:06.000,70,11123791,-795,0,1678571825,12932.529892369996,188.26315877999878,54470.844672 2023-03-11,21:57:07.000,70,11123732,-795,0,1678571826,12932.509683439996,188.340699209999,54470.82371064 2023-03-11,21:57:08.000,70,11123743,-795,0,1678571827,12932.469265579995,188.340699209999,54470.907556080005 2023-03-11,21:57:09.000,70,11123754,-795,0,1678571828,12932.49621081999,188.32660095000028,54470.690955360005 2023-03-11,21:57:10.000,70,11123780,-795,0,1678571829,12932.52315606,188.37594486000307,54470.9145432 2023-03-11,21:57:11.000,70,11123795,-795,0,1678571830,12932.54336499,188.36889573000371,54470.87960760001 2023-03-11,21:57:12.000,70,11123762,-795,0,1678571831,12932.50294713,188.39709225000115,54470.844672 2023-03-11,21:57:13.000,70,11123744,-795,0,1678571832,12932.449056649995,188.41823963999923,54470.92851744001 2023-03-11,21:57:14.000,70,11123715,-795,0,1678571833,12932.529892369996,188.4041413800005,54470.99838864001 2023-03-11,21:57:15.000,70,11123743,-795,0,1678571834,12932.529892369996,188.44643616000394,54471.075246960005 2023-03-11,21:57:16.000,70,11123675,-795,0,1678571835,12932.58378285,188.43233789999795,54471.0542856 2023-03-11,21:57:17.000,70,11123731,-795,0,1678571836,12932.53662867999,188.49578006999946,54470.99140152 2023-03-11,21:57:18.000,70,11123767,-795,0,1678571837,12932.529892369996,188.4534852900033,54470.9145432 2023-03-11,21:57:19.000,70,11123769,-795,0,1678571838,12932.570310229996,188.48168181000074,54470.90056896001 2023-03-11,21:57:20.000,70,11123699,-795,0,1678571839,12932.610728089996,188.5028291999988,54471.04729848001 2023-03-11,21:57:21.000,70,11123762,-795,0,1678571840,12932.577046539991,188.49578006999946,54471.0542856 2023-03-11,21:57:22.000,70,11123738,-795,0,1678571841,12932.610728089996,188.46758355000202,54470.97044016001 2023-03-11,21:57:23.000,70,11123763,-795,0,1678571842,12932.644409640001,188.46053442000266,54471.026337120005 2023-03-11,21:57:24.000,70,11123733,-795,0,1678571843,12932.657882259991,188.49578006999946,54470.99140152 2023-03-11,21:57:25.000,70,11123744,-795,0,1678571844,12932.630937019996,188.44643616000394,54470.94249168 2023-03-11,21:57:26.000,70,11123759,-795,0,1678571845,12932.610728089996,188.4252887699986,54470.81672352 2023-03-11,21:57:27.000,70,11123754,-795,0,1678571846,12932.657882259991,188.39709225000115,54470.79576216 2023-03-11,21:57:28.000,70,11123696,-795,0,1678571847,12932.684827500001,188.41823963999923,54470.99140152 2023-03-11,21:57:29.000,70,11123776,-795,0,1678571848,12932.738717979992,188.4041413800005,54471.03332424 2023-03-11,21:57:30.000,70,11123764,-795,0,1678571849,12932.779135839992,188.38299399000243,54471.04031136 2023-03-11,21:57:31.000,70,11123734,-795,0,1678571850,12932.752190599997,188.35479746999772,54471.04729848001 2023-03-11,21:57:32.000,70,11123674,-795,0,1678571851,12932.698300119991,188.4041413800005,54470.94249168 2023-03-11,21:57:33.000,70,11123705,-795,0,1678571852,12932.792608459997,188.39709225000115,54470.92153032001 2023-03-11,21:57:34.000,70,11123761,-795,0,1678571853,12932.772399529997,188.38299399000243,54470.956465920004 2023-03-11,21:57:35.000,70,11123734,-795,0,1678571854,12932.772399529997,188.34774833999836,54470.92851744001 2023-03-11,21:57:36.000,70,11123745,-795,0,1678571855,12932.718509049992,188.39709225000115,54470.739865200005 2023-03-11,21:57:37.000,70,11123761,-795,0,1678571856,12932.819553699992,188.32660095000028,54470.9145432 2023-03-11,21:57:38.000,70,11123720,-795,0,1678571857,12932.893653109997,188.33365007999964,54470.99838864001 2023-03-11,21:57:39.000,70,11123730,-795,0,1678571858,12932.913862039997,188.34774833999836,54471.01935000001 2023-03-11,21:57:40.000,70,11123676,-795,0,1678571859,12932.913862039997,188.33365007999964,54471.06127272 2023-03-11,21:57:41.000,70,11123728,-795,0,1678571860,12932.987961450002,188.32660095000028,54471.026337120005 2023-03-11,21:57:42.000,70,11123797,-795,0,1678571861,12932.967752520002,188.31250269000157,54470.977427280006 2023-03-11,21:57:43.000,70,11123799,-795,0,1678571862,12932.974488829997,188.32660095000028,54470.96345304 2023-03-11,21:57:44.000,70,11123757,-795,0,1678571863,12932.994697759998,188.31250269000157,54471.08223408 2023-03-11,21:57:45.000,70,11123764,-795,0,1678571864,12933.055324549998,188.31250269000157,54471.145118160006 2023-03-11,21:57:46.000,70,11123811,-795,0,1678571865,12933.075533479998,188.29840443000285,54471.15210528 2023-03-11,21:57:47.000,70,11123766,-795,0,1678571866,12933.115951339998,188.23496226000134,54471.20101512 2023-03-11,21:57:48.000,70,11123750,-475,0,1678571867,12933.062060859993,188.25610964999942,54471.11716968001 2023-03-11,21:57:49.000,70,11123771,-795,0,1678571868,12933.095742409998,188.21381487000326,54470.97044016001 2023-03-11,21:57:50.000,70,11123752,-795,0,1678571869,12933.068797170003,188.23496226000134,54471.01935000001 2023-03-11,21:57:51.000,70,11123801,-795,0,1678571870,12933.149632889988,188.19971661000454,54471.04729848001 2023-03-11,21:57:52.000,70,11123749,-795,0,1678571871,12933.055324549998,188.17152008999983,54470.83768488 2023-03-11,21:57:53.000,70,11123769,-795,0,1678571872,12933.156369199998,188.1926674799979,54471.03332424 2023-03-11,21:57:54.000,70,11123806,-795,0,1678571873,12933.149632889988,188.21381487000326,54471.124156800004 2023-03-11,21:57:55.000,70,11123741,-795,0,1678571874,12933.257413849999,188.16447096000047,54471.16607952001 2023-03-11,21:57:56.000,70,11123763,-795,0,1678571875,12933.196787059998,188.22086400000262,54471.11018256 2023-03-11,21:57:57.000,70,11123804,-795,0,1678571876,12933.183314439993,188.1926674799979,54470.96345304 2023-03-11,21:57:58.000,70,11123729,-795,0,1678571877,12933.163105509993,188.16447096000047,54471.01935000001 2023-03-11,21:57:59.000,70,11123778,-795,0,1678571878,12933.237204919998,188.12922531000368,54471.0542856 2023-03-11,21:58:00.000,70,11123748,-795,0,1678571879,12933.230468609989,188.1433235700024,54471.124156800004 2023-03-11,21:58:01.000,70,11123770,-795,0,1678571880,12933.264150159994,188.11512704999768,54471.026337120005 2023-03-11,21:58:02.000,70,11123814,-795,0,1678571881,12933.264150159994,188.12922531000368,54471.11716968001 2023-03-11,21:58:03.000,70,11123781,-795,0,1678571882,12933.344985879994,188.12217618000432,54471.08922120001 2023-03-11,21:58:04.000,70,11123778,-795,0,1678571883,12933.264150159994,188.0798814000009,54471.08223408 2023-03-11,21:58:05.000,70,11123741,-795,0,1678571884,12933.33151325999,188.06578314000217,54471.01935000001 2023-03-11,21:58:06.000,70,11123777,-795,0,1678571885,12933.297831709999,188.07283227000153,54470.92851744001 2023-03-11,21:58:07.000,70,11123748,-795,0,1678571886,12933.35172218999,188.01643922999938,54470.9145432 2023-03-11,21:58:08.000,70,11123775,-795,0,1678571887,12933.41234897999,188.03758662000473,54471.04729848001 2023-03-11,21:58:09.000,70,11123712,-795,0,1678571888,12933.49992101,188.05168488000345,54471.03332424 2023-03-11,21:58:10.000,70,11123725,-795,0,1678571889,12933.41234897999,188.03758662000473,54471.01236288 2023-03-11,21:58:11.000,70,11123750,-795,0,1678571890,12933.55381148999,187.98824271000194,54471.06825984001 2023-03-11,21:58:12.000,70,11123776,-795,0,1678571891,12933.49318469999,188.00939010000002,54471.0542856 2023-03-11,21:58:13.000,70,11123790,-795,0,1678571892,12933.5605478,187.98119358000258,54471.04729848001 2023-03-11,21:58:14.000,70,11123788,-795,0,1678571893,12933.5605478,187.97414445000322,54471.08922120001 2023-03-11,21:58:15.000,70,11123737,-795,0,1678571894,12933.61443827999,187.96709532000386,54471.145118160006 2023-03-11,21:58:16.000,70,11123747,-795,0,1678571895,12933.63464720999,188.00939010000002,54471.09620832001 2023-03-11,21:58:17.000,70,11123770,-795,0,1678571896,12933.72221924,187.98119358000258,54471.0542856 2023-03-11,21:58:18.000,70,11123725,-795,0,1678571897,12933.75590078999,187.97414445000322,54471.23595072001 2023-03-11,21:58:19.000,70,11123795,-795,0,1678571898,12933.836736509991,187.96709532000386,54471.21498936001 2023-03-11,21:58:20.000,70,11123751,-795,0,1678571899,12933.80305496,187.9318496699998,54471.18005376 2023-03-11,21:58:21.000,70,11123724,-795,0,1678571900,12933.816527579991,187.9600461900045,54471.13813104001 2023-03-11,21:58:22.000,70,11123758,-795,0,1678571901,12933.856945439991,187.9600461900045,54471.124156800004 2023-03-11,21:58:23.000,70,11123793,-795,0,1678571902,12933.904099610001,187.9459479299985,54471.06825984001 2023-03-11,21:58:24.000,70,11123752,-795,0,1678571903,12933.937781159992,187.96709532000386,54471.23595072001 2023-03-11,21:58:25.000,70,11123763,-795,0,1678571904,12934.011880569997,187.91775141000107,54471.32678328 2023-03-11,21:58:26.000,70,11123764,-795,0,1678571905,12934.018616879992,187.91070228000171,54471.27787344 2023-03-11,21:58:27.000,70,11123786,-795,0,1678571906,12934.018616879992,187.93889879999915,54471.21498936001 2023-03-11,21:58:28.000,70,11123694,-795,0,1678571907,12934.099452599992,187.90365315000236,54471.31979616 2023-03-11,21:58:29.000,70,11123753,-795,0,1678571908,12934.139870459992,187.91775141000107,54471.291847680004 2023-03-11,21:58:30.000,70,11123790,-795,0,1678571909,12934.153343079997,187.86135836999892,54471.26389920001 2023-03-11,21:58:31.000,70,11123775,-795,0,1678571910,12934.220706179993,187.8472601100002,54471.361718880005 2023-03-11,21:58:32.000,70,11123770,-795,0,1678571911,12934.213969869998,187.86135836999892,54471.27088632 2023-03-11,21:58:33.000,70,11123757,-795,0,1678571912,12934.261124039993,187.7838179399987,54471.38966736 2023-03-11,21:58:34.000,70,11123710,-795,0,1678571913,12934.335223449998,187.77676880999934,54471.46652568 2023-03-11,21:58:35.000,70,11123750,-795,0,1678571914,12934.449740719989,187.77676880999934,54471.60626808 2023-03-11,21:58:36.000,70,11123753,-795,0,1678571915,12934.463213339994,187.72742490000383,54471.592293839996 2023-03-11,21:58:37.000,70,11123746,-795,0,1678571916,12934.476685959999,187.70627750999847,54471.55037112001 2023-03-11,21:58:38.000,70,11123780,-795,0,1678571917,12934.436268099998,187.67103186000168,54471.38966736 2023-03-11,21:58:39.000,70,11123791,-795,0,1678571918,12934.523840129994,187.72037577000447,54471.51543552 2023-03-11,21:58:40.000,70,11123769,-795,0,1678571919,12934.61814847,187.61463881999953,54471.65517792 2023-03-11,21:58:41.000,70,11123774,-795,0,1678571920,12934.65183001999,187.6216879499989,54471.55037112001 2023-03-11,21:58:42.000,70,11123733,-795,0,1678571921,12934.69224787999,187.57234404000337,54471.6831264 2023-03-11,21:58:43.000,70,11123770,-795,0,1678571922,12934.786556219995,187.54414751999866,54471.759984719996 2023-03-11,21:58:44.000,70,11123737,-795,0,1678571923,12934.77981991,187.4877544800038,54471.70408776 2023-03-11,21:58:45.000,70,11123754,-795,0,1678571924,12934.81350145999,187.50890187000186,54471.66216504 2023-03-11,21:58:46.000,70,11123751,-795,0,1678571925,12934.82023777,187.5018527400025,54471.6132552 2023-03-11,21:58:47.000,70,11123766,-795,0,1678571926,12934.847183009995,187.48070535000443,54471.59928096001 2023-03-11,21:58:48.000,70,11123762,-795,0,1678571927,12934.91454610999,187.45955795999907,54471.76697184001 2023-03-11,21:58:49.000,70,11123758,-795,0,1678571928,12935.015590759991,187.45955795999907,54471.90671424001 2023-03-11,21:58:50.000,70,11123804,-795,0,1678571929,12935.02232707,187.44545970000036,54471.89972712 2023-03-11,21:58:51.000,70,11123778,-795,0,1678571930,12935.062744930001,187.45955795999907,54471.962611200004 2023-03-11,21:58:52.000,70,11123765,-795,0,1678571931,12935.056008619991,187.45955795999907,54471.794920320004 2023-03-11,21:58:53.000,70,11123743,-795,0,1678571932,12935.123371720001,187.45250882999972,54471.92068848 2023-03-11,21:58:54.000,70,11123715,-795,0,1678571933,12935.143580650001,187.45250882999972,54471.92068848 2023-03-11,21:58:55.000,70,11123778,-795,0,1678571934,12935.163789580001,187.45250882999972,54472.01850816 2023-03-11,21:58:56.000,70,11123807,-795,0,1678571935,12935.177262199992,187.5018527400025,54471.983572560006 2023-03-11,21:58:57.000,70,11123767,-795,0,1678571936,12935.264834230002,187.4736562199978,54471.99055968 2023-03-11,21:58:58.000,70,11123779,-795,0,1678571937,12935.365878880002,187.45955795999907,54472.11632784 2023-03-11,21:58:59.000,70,11123798,-795,0,1678571938,12935.332197329997,187.54414751999866,54472.18619904 2023-03-11,21:59:00.000,70,11123674,-795,0,1678571939,12935.352406259997,187.49480361000315,54472.1372892 2023-03-11,21:59:01.000,70,11123730,-795,0,1678571940,12935.345669950002,187.57234404000337,54472.19318616001 2023-03-11,21:59:02.000,70,11123780,-795,0,1678571941,12935.352406259997,187.5370983899993,54472.151263440006 2023-03-11,21:59:03.000,70,11123734,-795,0,1678571942,12935.406296740002,187.57234404000337,54472.24209600001 2023-03-11,21:59:04.000,70,11123794,-795,0,1678571943,12935.419769359993,187.60758969000017,54472.263057359996 2023-03-11,21:59:05.000,70,11123770,-795,0,1678571944,12935.493868769998,187.6216879499989,54472.318954320006 2023-03-11,21:59:06.000,70,11123724,-795,0,1678571945,12935.547759249988,187.61463881999953,54472.430748239996 2023-03-11,21:59:07.000,70,11123759,-795,0,1678571946,12935.480396149993,187.66398273000232,54472.3469028 2023-03-11,21:59:08.000,70,11123788,-795,0,1678571947,12935.561231869993,187.66398273000232,54472.42376112 2023-03-11,21:59:09.000,70,11123813,-795,0,1678571948,12935.507341389988,187.63578621000488,54472.32594144 2023-03-11,21:59:10.000,70,11123774,-795,0,1678571949,12935.554495559998,187.45250882999972,54472.22113464001 2023-03-11,21:59:11.000,70,11123790,-795,0,1678571950,12935.682485449994,187.38201752999885,54472.02549528001 2023-03-11,21:59:12.000,70,11123797,-795,0,1678571951,12935.864365819994,187.51595100000122,54472.263057359996 2023-03-11,21:59:13.000,70,11123772,-795,0,1678571952,12935.93846523,187.63578621000488,54472.30498008 2023-03-11,21:59:14.000,70,11123766,-795,0,1678571953,12935.97888309,187.72037577000447,54472.47267096 2023-03-11,21:59:15.000,70,11123734,-795,0,1678571954,12935.904783679995,187.8120144600034,54472.535555040005 2023-03-11,21:59:16.000,70,11123746,-795,0,1678571955,12935.95193784999,187.76267055000062,54472.52856792001 2023-03-11,21:59:17.000,70,11123802,-795,0,1678571956,12935.864365819994,187.8331618500015,54472.43773536001 2023-03-11,21:59:18.000,70,11123729,-795,0,1678571957,12935.87783844,187.8120144600034,54472.47965808001 2023-03-11,21:59:19.000,70,11123772,-795,0,1678571958,12935.93846523,187.84021098000085,54472.56350352 2023-03-11,21:59:20.000,70,11123800,-795,0,1678571959,12935.89131105999,187.84021098000085,54472.36087704001 2023-03-11,21:59:21.000,70,11123769,-795,0,1678571960,12936.026037259995,187.86135836999892,54472.6613232 2023-03-11,21:59:22.000,70,11123720,-795,0,1678571961,12935.99235570999,187.86840749999828,54472.591452 2023-03-11,21:59:23.000,70,11123753,-795,0,1678571962,12936.046246189995,187.88250576000428,54472.61241336 2023-03-11,21:59:24.000,70,11123735,-795,0,1678571963,12936.07319142999,187.896604020003,54472.64036184 2023-03-11,21:59:25.000,70,11123716,-795,0,1678571964,12936.05971881,187.86840749999828,54472.633374720004 2023-03-11,21:59:26.000,70,11123709,-795,0,1678571965,12936.01930095,187.90365315000236,54472.57049064 2023-03-11,21:59:27.000,70,11123779,-795,0,1678571966,12935.985619399995,187.92480054000043,54472.4517096 2023-03-11,21:59:28.000,70,11123811,-795,0,1678571967,12936.05971881,187.92480054000043,54472.54952928 2023-03-11,21:59:29.000,70,11123760,-795,0,1678571968,12936.17423607999,187.95299705999787,54472.68927168 2023-03-11,21:59:30.000,70,11123732,-795,0,1678571969,12936.147290839996,187.9459479299985,54472.654336080006 2023-03-11,21:59:31.000,70,11123766,-795,0,1678571970,12936.207917629996,187.98119358000258,54472.71722016 2023-03-11,21:59:32.000,70,11123735,-795,0,1678571971,12936.24159918,187.9600461900045,54472.61940048 2023-03-11,21:59:33.000,70,11123685,-795,0,1678571972,12936.275280729991,187.9952918400013,54472.591452 2023-03-11,21:59:34.000,70,11123711,-795,0,1678571973,12936.322434900001,187.97414445000322,54472.56350352 2023-03-11,21:59:35.000,70,11123774,-795,0,1678571974,12936.389797999997,187.97414445000322,54472.71023304 2023-03-11,21:59:36.000,70,11123750,-795,0,1678571975,12936.389797999997,187.9459479299985,54472.60542624001 2023-03-11,21:59:37.000,70,11123805,-795,0,1678571976,12936.436952169992,187.93889879999915,54472.64734896001 2023-03-11,21:59:38.000,70,11123751,-795,0,1678571977,12936.484106340002,187.896604020003,54472.66831032 2023-03-11,21:59:39.000,70,11123779,-795,0,1678571978,12936.511051579997,187.80496533000405,54472.77311712001 2023-03-11,21:59:40.000,70,11123676,-795,0,1678571979,12936.470633719997,187.75562142000126,54472.67529744001 2023-03-11,21:59:41.000,70,11123750,-795,0,1678571980,12936.349380139996,187.8120144600034,54472.752155760005 2023-03-11,21:59:42.000,70,11123729,-795,0,1678571981,12936.275280729991,187.84021098000085,54472.57747776001 2023-03-11,21:59:43.000,70,11123734,-795,0,1678571982,12936.268544419996,187.87545662999764,54472.57049064 2023-03-11,21:59:44.000,70,11123775,-795,0,1678571983,12936.349380139996,187.95299705999787,54472.822026960006 2023-03-11,21:59:45.000,70,11123793,-795,0,1678571984,12936.403270620001,188.01643922999938,54472.84298832001 2023-03-11,21:59:46.000,70,11123775,-795,0,1678571985,12936.430215859997,188.02348835999874,54472.77311712001 2023-03-11,21:59:47.000,70,11123726,-795,0,1678571986,12936.450424789997,188.00939010000002,54472.74516864001 2023-03-11,21:59:48.000,70,11123767,-795,0,1678571987,12936.517787889992,187.98119358000258,54472.78010424 2023-03-11,21:59:49.000,70,11123809,-795,0,1678571988,12936.537996819992,187.98824271000194,54472.78010424 2023-03-11,21:59:50.000,70,11123775,-795,0,1678571989,12936.537996819992,187.98119358000258,54472.81503984001 2023-03-11,21:59:51.000,70,11123740,-795,0,1678571990,12936.564942060002,187.97414445000322,54472.752155760005 2023-03-11,21:59:52.000,70,11123758,-795,0,1678571991,12936.511051579997,187.97414445000322,54472.703245920005 2023-03-11,21:59:53.000,70,11123760,-795,0,1678571992,12936.544733130002,187.95299705999787,54472.71722016 2023-03-11,21:59:54.000,70,11123768,-795,0,1678571993,12936.605359920002,187.92480054000043,54472.82901408 2023-03-11,21:59:55.000,70,11123712,-795,0,1678571994,12936.585150990002,187.96709532000386,54472.75914288 2023-03-11,21:59:56.000,70,11123701,-795,0,1678571995,12936.558205749992,187.93889879999915,54472.77311712001 2023-03-11,21:59:57.000,70,11123723,-795,0,1678571996,12936.524524200002,187.91775141000107,54472.60542624001 2023-03-11,21:59:58.000,70,11123741,-795,0,1678571997,12936.537996819992,187.92480054000043,54472.64036184 2023-03-11,21:59:59.000,70,11123788,-795,0,1678571998,12936.537996819992,187.87545662999764,54472.71023304 2023-03-11,22:00:00.000,70,11123728,-795,0,1678571999,12936.544733130002,187.88955489000364,54472.72420728001 2023-03-11,22:00:01.000,70,11123734,-795,0,1678572000,12936.517787889992,187.86135836999892,54472.66831032 2023-03-11,22:00:02.000,70,11123764,-795,0,1678572001,12936.537996819992,187.87545662999764,54472.633374720004 2023-03-11,22:00:03.000,70,11123798,-795,0,1678572002,12936.585150990002,187.88250576000428,54472.77311712001 2023-03-11,22:00:04.000,70,11123773,-795,0,1678572003,12936.612096229997,187.85430923999957,54472.75914288 2023-03-11,22:00:05.000,70,11123760,-795,0,1678572004,12936.591887299997,187.82611272000213,54472.62638760001 2023-03-11,22:00:06.000,70,11123773,-795,0,1678572005,12936.484106340002,187.81906359000277,54472.5215808 2023-03-11,22:00:07.000,70,11123804,-795,0,1678572006,12936.477370029992,187.8472601100002,54472.49363232 2023-03-11,22:00:08.000,70,11123754,-795,0,1678572007,12936.531260509997,187.86135836999892,54472.6613232 2023-03-11,22:00:09.000,70,11123806,-795,0,1678572008,12936.524524200002,187.87545662999764,54472.67529744001 2023-03-11,22:00:10.000,70,11123782,-795,0,1678572009,12936.578414679992,187.82611272000213,54472.68927168 2023-03-11,22:00:11.000,70,11123716,-795,0,1678572010,12936.571678369997,187.85430923999957,54472.654336080006 2023-03-11,22:00:12.000,70,11123791,-795,0,1678572011,12936.423479550002,187.90365315000236,54472.42376112 2023-03-11,22:00:13.000,70,11123723,-795,0,1678572012,12936.551469439997,187.85430923999957,54472.584464880005 2023-03-11,22:00:14.000,70,11123771,-795,0,1678572013,12936.591887299997,187.86135836999892,54472.61940048 2023-03-11,22:00:15.000,70,11123786,-795,0,1678572014,12936.578414679992,187.84021098000085,54472.591452 2023-03-11,22:00:16.000,70,11123756,-795,0,1678572015,12936.517787889992,187.8331618500015,54472.54952928 2023-03-11,22:00:17.000,70,11123709,-795,0,1678572016,12936.571678369997,187.896604020003,54472.598439119996 2023-03-11,22:00:18.000,70,11123765,-795,0,1678572017,12936.605359920002,187.8472601100002,54472.78010424 2023-03-11,22:00:19.000,70,11123748,-795,0,1678572018,12936.598623609993,187.8331618500015,54472.66831032 2023-03-11,22:00:20.000,70,11123681,-795,0,1678572019,12936.598623609993,187.85430923999957,54472.68927168 2023-03-11,22:00:21.000,70,11123737,-795,0,1678572020,12936.598623609993,187.86840749999828,54472.71023304 2023-03-11,22:00:22.000,70,11123791,-795,0,1678572021,12936.537996819992,187.8331618500015,54472.55651640001 2023-03-11,22:00:23.000,70,11123725,-795,0,1678572022,12936.531260509997,187.88250576000428,54472.5215808 2023-03-11,22:00:24.000,70,11123786,-795,0,1678572023,12936.564942060002,187.87545662999764,54472.61940048 2023-03-11,22:00:25.000,70,11123756,-795,0,1678572024,12936.537996819992,187.87545662999764,54472.752155760005 2023-03-11,22:00:26.000,70,11123790,-795,0,1678572025,12936.551469439997,187.84021098000085,54472.68927168 2023-03-11,22:00:27.000,70,11123782,-795,0,1678572026,12936.585150990002,187.86135836999892,54472.72420728001 2023-03-11,22:00:28.000,70,11123729,-795,0,1678572027,12936.497578959992,187.87545662999764,54472.56350352 2023-03-11,22:00:29.000,70,11123742,-795,0,1678572028,12936.544733130002,187.84021098000085,54472.598439119996 2023-03-11,22:00:30.000,70,11123731,-795,0,1678572029,12936.591887299997,187.81906359000277,54472.6613232 2023-03-11,22:00:31.000,70,11123793,-795,0,1678572030,12936.517787889992,187.84021098000085,54472.62638760001 2023-03-11,22:00:32.000,70,11123781,-795,0,1678572031,12936.369589069996,187.81906359000277,54472.33991568001 2023-03-11,22:00:33.000,70,11123792,-795,0,1678572032,12936.463897410002,187.7838179399987,54472.51459368 2023-03-11,22:00:34.000,70,11123698,-795,0,1678572033,12936.477370029992,187.76267055000062,54472.61241336 2023-03-11,22:00:35.000,70,11123767,-795,0,1678572034,12936.517787889992,187.7979162000047,54472.64036184 2023-03-11,22:00:36.000,70,11123765,-795,0,1678572035,12936.484106340002,187.7838179399987,54472.52856792001 2023-03-11,22:00:37.000,70,11123760,-795,0,1678572036,12936.423479550002,187.75562142000126,54472.44472248 2023-03-11,22:00:38.000,70,11123710,-795,0,1678572037,12936.457161099992,187.76971967999998,54472.47965808001 2023-03-11,22:00:39.000,70,11123847,-795,0,1678572038,12936.504315270002,187.76267055000062,54472.535555040005 2023-03-11,22:00:40.000,70,11123782,-795,0,1678572039,12936.511051579997,187.73447403000318,54472.57049064 2023-03-11,22:00:41.000,70,11123729,-795,0,1678572040,12936.416743239992,187.74152316000254,54472.42376112 2023-03-11,22:00:42.000,70,11123726,-795,0,1678572041,12936.470633719997,187.72742490000383,54472.54952928 2023-03-11,22:00:43.000,70,11123746,-795,0,1678572042,12936.524524200002,187.6992283799991,54472.64036184 2023-03-11,22:00:44.000,70,11123746,-795,0,1678572043,12936.511051579997,187.71332663999783,54472.61940048 2023-03-11,22:00:45.000,70,11123788,-795,0,1678572044,12936.470633719997,187.72037577000447,54472.50061944 2023-03-11,22:00:46.000,70,11123749,-795,0,1678572045,12936.443688480002,187.6851301200004,54472.416774000005 2023-03-11,22:00:47.000,70,11123791,-795,0,1678572046,12936.423479550002,187.66398273000232,54472.44472248 2023-03-11,22:00:48.000,70,11123721,-795,0,1678572047,12936.443688480002,187.67808099000104,54472.3818384 2023-03-11,22:00:49.000,70,11123756,-795,0,1678572048,12936.484106340002,187.67103186000168,54472.57747776001 2023-03-11,22:00:50.000,70,11123774,-795,0,1678572049,12936.484106340002,187.6851301200004,54472.61940048 2023-03-11,22:00:51.000,70,11123758,-795,0,1678572050,12936.436952169992,187.66398273000232,54472.42376112 2023-03-11,22:00:52.000,70,11123737,-795,0,1678572051,12936.457161099992,187.63578621000488,54472.49363232 2023-03-11,22:00:53.000,70,11123734,-795,0,1678572052,12936.470633719997,187.67808099000104,54472.47267096 2023-03-11,22:00:54.000,70,11123746,-795,0,1678572053,12936.511051579997,187.6005405600008,54472.54254216 2023-03-11,22:00:55.000,70,11123777,-795,0,1678572054,12936.537996819992,187.61463881999953,54472.56350352 2023-03-11,22:00:56.000,70,11123748,-795,0,1678572055,12936.484106340002,187.64283534000424,54472.486645200006 2023-03-11,22:00:57.000,70,11123754,-795,0,1678572056,12936.477370029992,187.60758969000017,54472.54254216 2023-03-11,22:00:58.000,70,11123746,-795,0,1678572057,12936.625568850002,187.6216879499989,54472.654336080006 2023-03-11,22:00:59.000,70,11123743,-795,0,1678572058,12936.598623609993,187.6216879499989,54472.591452 2023-03-11,22:01:00.000,70,11123703,-795,0,1678572059,12936.537996819992,187.59349143000145,54472.5215808 2023-03-11,22:01:01.000,70,11123762,-795,0,1678572060,12936.591887299997,187.62873707999825,54472.57049064 2023-03-11,22:01:02.000,70,11123770,-795,0,1678572061,12936.504315270002,187.62873707999825,54472.49363232 2023-03-11,22:01:03.000,70,11123748,-795,0,1678572062,12936.524524200002,187.5864423000021,54472.5215808 2023-03-11,22:01:04.000,70,11123807,-795,0,1678572063,12936.537996819992,187.6005405600008,54472.584464880005 2023-03-11,22:01:05.000,70,11123793,-795,0,1678572064,12936.531260509997,187.60758969000017,54472.50760656001 2023-03-11,22:01:06.000,70,11123807,-795,0,1678572065,12936.605359920002,187.60758969000017,54472.64734896001 2023-03-11,22:01:07.000,70,11123788,-795,0,1678572066,12936.605359920002,187.5370983899993,54472.64734896001 2023-03-11,22:01:08.000,70,11123730,-795,0,1678572067,12936.625568850002,187.57939317000273,54472.591452 2023-03-11,22:01:09.000,70,11123676,-795,0,1678572068,12936.612096229997,187.5864423000021,54472.66831032 2023-03-11,22:01:10.000,70,11123765,-795,0,1678572069,12936.591887299997,187.6005405600008,54472.654336080006 2023-03-11,22:01:11.000,70,11123725,-795,0,1678572070,12936.679459329993,187.6005405600008,54472.60542624001 2023-03-11,22:01:12.000,70,11123759,-795,0,1678572071,12936.618832539993,187.6498844700036,54472.54254216 2023-03-11,22:01:13.000,70,11123769,-795,0,1678572072,12936.578414679992,187.64283534000424,54472.50760656001 2023-03-11,22:01:14.000,70,11123751,-795,0,1678572073,12936.753558739998,187.61463881999953,54472.74516864001 2023-03-11,22:01:15.000,70,11123767,-795,0,1678572074,12936.767031359988,187.62873707999825,54472.71722016 2023-03-11,22:01:16.000,70,11123688,-795,0,1678572075,12936.719877189993,187.64283534000424,54472.71023304 2023-03-11,22:01:17.000,70,11123800,-795,0,1678572076,12936.733349809998,187.60758969000017,54472.584464880005 2023-03-11,22:01:18.000,70,11123753,-795,0,1678572077,12936.699668259993,187.62873707999825,54472.56350352 2023-03-11,22:01:19.000,70,11123794,-795,0,1678572078,12936.807449219988,187.57234404000337,54472.61940048 2023-03-11,22:01:20.000,70,11123795,-795,0,1678572079,12936.800712909993,187.57234404000337,54472.69625880001 2023-03-11,22:01:21.000,70,11123772,-795,0,1678572080,12936.800712909993,187.61463881999953,54472.66831032 2023-03-11,22:01:22.000,70,11123785,-795,0,1678572081,12936.827658149989,187.6216879499989,54472.71023304 2023-03-11,22:01:23.000,70,11123750,-795,0,1678572082,12936.847867079989,187.6216879499989,54472.79407848001 2023-03-11,22:01:24.000,70,11123769,-795,0,1678572083,12936.807449219988,187.5864423000021,54472.71023304 2023-03-11,22:01:25.000,70,11123843,-795,0,1678572084,12936.874812319998,187.59349143000145,54472.68228456 2023-03-11,22:01:26.000,70,11123798,-795,0,1678572085,12936.807449219988,187.67103186000168,54472.71722016 2023-03-11,22:01:27.000,70,11123752,-795,0,1678572086,12936.807449219988,187.6005405600008,54472.584464880005 2023-03-11,22:01:28.000,70,11123766,-795,0,1678572087,12936.780503979993,187.61463881999953,54472.591452 2023-03-11,22:01:29.000,70,11123742,-795,0,1678572088,12936.814185529998,187.61463881999953,54472.69625880001 2023-03-11,22:01:30.000,70,11123766,-795,0,1678572089,12936.773767669998,187.6851301200004,54472.73818152 2023-03-11,22:01:31.000,70,11123738,-795,0,1678572090,12936.847867079989,187.67808099000104,54472.703245920005 2023-03-11,22:01:32.000,70,11123756,-795,0,1678572091,12936.746822429988,187.6992283799991,54472.584464880005 2023-03-11,22:01:33.000,70,11123677,-795,0,1678572092,12936.699668259993,187.72742490000383,54472.55651640001 2023-03-11,22:01:34.000,70,11123713,-795,0,1678572093,12936.692931949998,187.7838179399987,54472.61940048 2023-03-11,22:01:35.000,70,11123741,-795,0,1678572094,12936.760295049993,187.8120144600034,54472.68228456 2023-03-11,22:01:36.000,70,11123730,-795,0,1678572095,12936.719877189993,187.80496533000405,54472.654336080006 2023-03-11,22:01:37.000,70,11123820,-795,0,1678572096,12936.713140879998,187.81906359000277,54472.60542624001 2023-03-11,22:01:38.000,70,11123776,-795,0,1678572097,12936.719877189993,187.86840749999828,54472.61940048 2023-03-11,22:01:39.000,70,11123794,-795,0,1678572098,12936.780503979993,187.86135836999892,54472.73818152 2023-03-11,22:01:40.000,70,11123734,-795,0,1678572099,12936.719877189993,187.86840749999828,54472.69625880001 2023-03-11,22:01:41.000,70,11123780,-795,0,1678572100,12936.746822429988,187.91070228000171,54472.654336080006 2023-03-11,22:01:42.000,70,11123748,-795,0,1678572101,12936.612096229997,187.91775141000107,54472.44472248 2023-03-11,22:01:43.000,70,11123798,-795,0,1678572102,12936.672723019998,187.88955489000364,54472.591452 2023-03-11,22:01:44.000,70,11123782,-795,0,1678572103,12936.645777780002,187.92480054000043,54472.69625880001 2023-03-11,22:01:45.000,70,11123790,-795,0,1678572104,12936.692931949998,187.95299705999787,54472.633374720004 2023-03-11,22:01:46.000,70,11123781,-795,0,1678572105,12936.639041469993,187.96709532000386,54472.64734896001 2023-03-11,22:01:47.000,70,11123807,-795,0,1678572106,12936.625568850002,187.9459479299985,54472.66831032 2023-03-11,22:01:48.000,70,11123748,-795,0,1678572107,12936.645777780002,187.9952918400013,54472.68927168 2023-03-11,22:01:49.000,70,11123719,-795,0,1678572108,12936.659250399993,187.93889879999915,54472.62638760001 2023-03-11,22:01:50.000,70,11123730,-795,0,1678572109,12936.612096229997,187.98119358000258,54472.64036184 2023-03-11,22:01:51.000,70,11123755,-795,0,1678572110,12936.612096229997,188.00234097000066,54472.591452 2023-03-11,22:01:52.000,70,11123757,-795,0,1678572111,12936.531260509997,187.96709532000386,54472.52856792001 2023-03-11,22:01:53.000,70,11123755,-795,0,1678572112,12936.571678369997,187.9600461900045,54472.54952928 2023-03-11,22:01:54.000,70,11123774,-795,0,1678572113,12936.618832539993,187.9952918400013,54472.71023304 2023-03-11,22:01:55.000,70,11123806,-795,0,1678572114,12936.578414679992,187.9600461900045,54472.6613232 2023-03-11,22:01:56.000,70,11123801,-795,0,1678572115,12936.517787889992,187.9459479299985,54472.61241336 2023-03-11,22:01:57.000,70,11123807,-795,0,1678572116,12936.477370029992,187.9318496699998,54472.45869672001 2023-03-11,22:01:58.000,70,11123730,-795,0,1678572117,12936.450424789997,187.95299705999787,54472.49363232 2023-03-11,22:01:59.000,70,11123823,-795,0,1678572118,12936.517787889992,187.93889879999915,54472.584464880005 2023-03-11,22:02:00.000,70,11123800,-795,0,1678572119,12936.463897410002,187.97414445000322,54472.591452 2023-03-11,22:02:01.000,70,11123789,-795,0,1678572120,12936.484106340002,187.9600461900045,54472.57747776001 2023-03-11,22:02:02.000,70,11123739,-795,0,1678572121,12936.457161099992,187.96709532000386,54472.51459368 2023-03-11,22:02:03.000,70,11123739,-795,0,1678572122,12936.517787889992,187.9600461900045,54472.55651640001 2023-03-11,22:02:04.000,70,11123784,-795,0,1678572123,12936.504315270002,187.96709532000386,54472.61940048 2023-03-11,22:02:05.000,70,11123806,-795,0,1678572124,12936.497578959992,187.9600461900045,54472.52856792001 2023-03-11,22:02:06.000,70,11123769,-795,0,1678572125,12936.463897410002,188.01643922999938,54472.60542624001 2023-03-11,22:02:07.000,70,11123729,-795,0,1678572126,12936.410006929997,188.02348835999874,54472.3818384 2023-03-11,22:02:08.000,70,11123738,-795,0,1678572127,12936.403270620001,188.02348835999874,54472.4517096 2023-03-11,22:02:09.000,70,11123816,-795,0,1678572128,12936.436952169992,188.03758662000473,54472.43773536001 2023-03-11,22:02:10.000,70,11123810,-795,0,1678572129,12936.396534309992,188.07283227000153,54472.44472248 2023-03-11,22:02:11.000,70,11123733,-795,0,1678572130,12936.356116449992,188.10102878999896,54472.430748239996 2023-03-11,22:02:12.000,70,11123733,-795,0,1678572131,12936.356116449992,188.13627444000304,54472.39581264 2023-03-11,22:02:13.000,70,11123736,-795,0,1678572132,12936.362852760001,188.1785692199992,54472.40279976 2023-03-11,22:02:14.000,70,11123750,-795,0,1678572133,12936.275280729991,188.2067657400039,54472.40978688001 2023-03-11,22:02:15.000,70,11123788,-795,0,1678572134,12936.362852760001,188.21381487000326,54472.43773536001 2023-03-11,22:02:16.000,70,11123786,-795,0,1678572135,12936.322434900001,188.2067657400039,54472.40978688001 2023-03-11,22:02:17.000,70,11123812,-795,0,1678572136,12936.315698589991,188.23496226000134,54472.42376112 2023-03-11,22:02:18.000,70,11123810,-795,0,1678572137,12936.416743239992,188.28430617000413,54472.56350352 2023-03-11,22:02:19.000,70,11123774,-795,0,1678572138,12936.457161099992,188.26315877999878,54472.54952928 2023-03-11,22:02:20.000,70,11123745,-795,0,1678572139,12936.416743239992,188.28430617000413,54472.54952928 2023-03-11,22:02:21.000,70,11123743,-795,0,1678572140,12936.443688480002,188.31955182000092,54472.47267096 2023-03-11,22:02:22.000,70,11123763,-795,0,1678572141,12936.389797999997,188.3054535600022,54472.40279976 2023-03-11,22:02:23.000,70,11123786,-795,0,1678572142,12936.376325379992,188.28430617000413,54472.40279976 2023-03-11,22:02:24.000,70,11123742,-795,0,1678572143,12936.443688480002,188.27020790999813,54472.50760656001 2023-03-11,22:02:25.000,70,11123805,-795,0,1678572144,12936.490842649997,188.2420113900007,54472.55651640001 2023-03-11,22:02:26.000,70,11123759,-795,0,1678572145,12936.457161099992,188.24906052000006,54472.47267096 2023-03-11,22:02:27.000,70,11123757,-795,0,1678572146,12936.470633719997,188.23496226000134,54472.43773536001 2023-03-11,22:02:28.000,70,11123804,-795,0,1678572147,12936.544733130002,188.1433235700024,54472.55651640001 2023-03-11,22:02:29.000,70,11123746,-795,0,1678572148,12936.544733130002,188.1574218300011,54472.47965808001 2023-03-11,22:02:30.000,70,11123764,-795,0,1678572149,12936.544733130002,188.08693053000025,54472.598439119996 2023-03-11,22:02:31.000,70,11123804,-795,0,1678572150,12936.564942060002,188.06578314000217,54472.633374720004 2023-03-11,22:02:32.000,70,11123773,-795,0,1678572151,12936.524524200002,187.98119358000258,54472.49363232 2023-03-11,22:02:33.000,70,11123787,-795,0,1678572152,12936.544733130002,188.00234097000066,54472.535555040005 2023-03-11,22:02:34.000,70,11123811,-795,0,1678572153,12936.618832539993,187.91070228000171,54472.64036184 2023-03-11,22:02:35.000,70,11123801,-795,0,1678572154,12936.639041469993,187.87545662999764,54472.591452 2023-03-11,22:02:36.000,70,11123708,-795,0,1678572155,12936.625568850002,187.8120144600034,54472.54952928 2023-03-11,22:02:37.000,70,11123766,-795,0,1678572156,12936.618832539993,187.77676880999934,54472.416774000005 2023-03-11,22:02:38.000,70,11123776,-795,0,1678572157,12936.652514089998,187.72742490000383,54472.45869672001 2023-03-11,22:02:39.000,70,11123780,-795,0,1678572158,12936.713140879998,187.67103186000168,54472.56350352 2023-03-11,22:02:40.000,70,11123770,-795,0,1678572159,12936.726613499988,187.5864423000021,54472.57049064 2023-03-11,22:02:41.000,70,11123768,-795,0,1678572160,12936.706404570003,187.54414751999866,54472.47965808001 2023-03-11,22:02:42.000,70,11123819,-795,0,1678572161,12936.773767669998,187.4877544800038,54472.4517096 2023-03-11,22:02:43.000,70,11123759,-795,0,1678572162,12936.908493869989,187.45955795999907,54472.654336080006 2023-03-11,22:02:44.000,70,11123732,-795,0,1678572163,12936.854603389998,187.36791927000013,54472.57049064 2023-03-11,22:02:45.000,70,11123788,-795,0,1678572164,12936.874812319998,187.31857536000462,54472.61940048 2023-03-11,22:02:46.000,70,11123712,-795,0,1678572165,12936.895021249999,187.2551331900031,54472.50061944 2023-03-11,22:02:47.000,70,11123764,-795,0,1678572166,12936.881548629994,187.2269366699984,54472.49363232 2023-03-11,22:02:48.000,70,11123779,-795,0,1678572167,12936.874812319998,187.14939623999817,54472.45869672001 2023-03-11,22:02:49.000,70,11123726,-795,0,1678572168,12937.002802209994,187.12119972000073,54472.598439119996 2023-03-11,22:02:50.000,70,11123765,-795,0,1678572169,12937.023011139994,187.1423471099988,54472.69625880001 2023-03-11,22:02:51.000,70,11123742,-795,0,1678572170,12937.03648376,187.107101460002,54472.57747776001 2023-03-11,22:02:52.000,70,11123734,-795,0,1678572171,12937.05669269,187.0436592900005,54472.4517096 2023-03-11,22:02:53.000,70,11123675,-795,0,1678572172,12937.083637929994,187.06480667999858,54472.57747776001 2023-03-11,22:02:54.000,70,11123765,-795,0,1678572173,12937.13079209999,187.05775754999922,54472.633374720004 2023-03-11,22:02:55.000,70,11123826,-795,0,1678572174,12937.164473649995,187.05775754999922,54472.703245920005 2023-03-11,22:02:56.000,70,11123779,-795,0,1678572175,12937.15773734,187.05070841999986,54472.54254216 2023-03-11,22:02:57.000,70,11123740,-795,0,1678572176,12937.204891509995,187.0930032000033,54472.64036184 2023-03-11,22:02:58.000,70,11123774,-795,0,1678572177,12937.25204567999,187.06480667999858,54472.68228456 2023-03-11,22:02:59.000,70,11123789,-795,0,1678572178,12937.245309369995,187.07890494000458,54472.67529744001 2023-03-11,22:03:00.000,70,11123747,-795,0,1678572179,12937.31940878,187.05070841999986,54472.75914288 2023-03-11,22:03:01.000,70,11123761,-795,0,1678572180,12937.33961771,187.10005233000265,54472.801065600004 2023-03-11,22:03:02.000,70,11123752,-795,0,1678572181,12937.33288139999,187.107101460002,54472.69625880001 2023-03-11,22:03:03.000,70,11123788,-795,0,1678572182,12937.33288139999,187.12119972000073,54472.71023304 2023-03-11,22:03:04.000,70,11123746,-795,0,1678572183,12937.406980809996,187.13529797999945,54472.81503984001 2023-03-11,22:03:05.000,70,11123779,-795,0,1678572184,12937.41371711999,187.17054363000352,54472.933820879996 2023-03-11,22:03:06.000,70,11123726,-795,0,1678572185,12937.433926049991,187.17759276000288,54472.870936800005 2023-03-11,22:03:07.000,70,11123776,-795,0,1678572186,12937.41371711999,187.21988753999904,54472.86394968001 2023-03-11,22:03:08.000,70,11123821,-795,0,1678572187,12937.44066236,187.2410349300044,54472.85696256 2023-03-11,22:03:09.000,70,11123749,-795,0,1678572188,12937.521498080001,187.27628058000118,54472.989717840006 2023-03-11,22:03:10.000,70,11123783,-795,0,1678572189,12937.548443319996,187.26923145000183,54473.07356328 2023-03-11,22:03:11.000,70,11123764,-795,0,1678572190,12937.575388559992,187.32562449000397,54473.157408720006 2023-03-11,22:03:12.000,70,11123796,-795,0,1678572191,12937.534970699991,187.3538210100014,54473.01766632 2023-03-11,22:03:13.000,70,11123814,-795,0,1678572192,12937.508025459996,187.34677188000205,54473.08055040001 2023-03-11,22:03:14.000,70,11123760,-795,0,1678572193,12937.561915940001,187.3749683999995,54473.206318560005 2023-03-11,22:03:15.000,70,11123744,-795,0,1678572194,12937.46087129,187.36791927000013,54473.03164056001 2023-03-11,22:03:16.000,70,11123741,-795,0,1678572195,12937.474343909991,187.3749683999995,54473.12247312 2023-03-11,22:03:17.000,70,11123780,-795,0,1678572196,12937.46087129,187.41021405000356,54473.101511759996 2023-03-11,22:03:18.000,70,11123714,-795,0,1678572197,12937.467607599996,187.4031649200042,54473.136447360004 2023-03-11,22:03:19.000,70,11123763,-795,0,1678572198,12937.467607599996,187.41021405000356,54473.12946024001 2023-03-11,22:03:20.000,70,11123786,-795,0,1678572199,12937.501289150001,187.43136144000164,54473.206318560005 2023-03-11,22:03:21.000,70,11123778,-795,0,1678572200,12937.44066236,187.45250882999972,54473.19234432 2023-03-11,22:03:22.000,70,11123755,-795,0,1678572201,12937.454134979991,187.50890187000186,54473.21330568 2023-03-11,22:03:23.000,70,11123819,-795,0,1678572202,12937.474343909991,187.50890187000186,54473.255228400005 2023-03-11,22:03:24.000,70,11123717,-795,0,1678572203,12937.46087129,187.50890187000186,54473.1853572 2023-03-11,22:03:25.000,70,11123764,-795,0,1678572204,12937.4002445,187.52300013000058,54473.2202928 2023-03-11,22:03:26.000,70,11123800,-795,0,1678572205,12937.4002445,187.565294910004,54473.157408720006 2023-03-11,22:03:27.000,70,11123760,-795,0,1678572206,12937.33288139999,187.57234404000337,54473.101511759996 2023-03-11,22:03:28.000,70,11123811,-795,0,1678572207,12937.33961771,187.5864423000021,54473.06657616 2023-03-11,22:03:29.000,70,11123801,-795,0,1678572208,12937.386771879996,187.59349143000145,54473.27618976001 2023-03-11,22:03:30.000,70,11123726,-795,0,1678572209,12937.39350818999,187.6216879499989,54473.24824128001 2023-03-11,22:03:31.000,70,11123807,-795,0,1678572210,12937.366562949996,187.6216879499989,54473.2202928 2023-03-11,22:03:32.000,70,11123725,-795,0,1678572211,12937.38003557,187.66398273000232,54473.17138296 2023-03-11,22:03:33.000,70,11123795,-795,0,1678572212,12937.366562949996,187.65693360000296,54473.15042160001 2023-03-11,22:03:34.000,70,11123736,-795,0,1678572213,12937.27899092,187.6216879499989,54473.0456148 2023-03-11,22:03:35.000,70,11123770,-795,0,1678572214,12937.326145089995,187.64283534000424,54473.05260192 2023-03-11,22:03:36.000,70,11123803,-795,0,1678572215,12937.39350818999,187.65693360000296,54473.14343448 2023-03-11,22:03:37.000,70,11123707,-795,0,1678572216,12937.346354019995,187.6992283799991,54473.14343448 2023-03-11,22:03:38.000,70,11123744,-795,0,1678572217,12937.39350818999,187.69217924999975,54473.136447360004 2023-03-11,22:03:39.000,70,11123747,-795,0,1678572218,12937.39350818999,187.70627750999847,54473.05958904001 2023-03-11,22:03:40.000,70,11123784,-795,0,1678572219,12937.41371711999,187.70627750999847,54473.136447360004 2023-03-11,22:03:41.000,70,11123767,-795,0,1678572220,12937.35309032999,187.6851301200004,54473.07356328 2023-03-11,22:03:42.000,70,11123782,-795,0,1678572221,12937.31940878,187.72742490000383,54472.96176936001 2023-03-11,22:03:43.000,70,11123806,-795,0,1678572222,12937.31940878,187.74152316000254,54472.94779512 2023-03-11,22:03:44.000,70,11123801,-795,0,1678572223,12937.31940878,187.72037577000447,54473.09452464 2023-03-11,22:03:45.000,70,11123753,-795,0,1678572224,12937.37329925999,187.70627750999847,54473.157408720006 2023-03-11,22:03:46.000,70,11123820,-795,0,1678572225,12937.38003557,187.71332663999783,54473.07356328 2023-03-11,22:03:47.000,70,11123743,-795,0,1678572226,12937.35982664,187.70627750999847,54473.00369208 2023-03-11,22:03:48.000,70,11123730,-795,0,1678572227,12937.39350818999,187.71332663999783,54473.038627680005 2023-03-11,22:03:49.000,70,11123728,-795,0,1678572228,12937.386771879996,187.75562142000126,54473.087537520005 2023-03-11,22:03:50.000,70,11123732,-795,0,1678572229,12937.366562949996,187.77676880999934,54472.919846640005 2023-03-11,22:03:51.000,70,11123746,-795,0,1678572230,12937.427189739996,187.82611272000213,54473.03164056001 2023-03-11,22:03:52.000,70,11123785,-795,0,1678572231,12937.35309032999,187.87545662999764,54472.968756480004 2023-03-11,22:03:53.000,70,11123780,-795,0,1678572232,12937.27899092,187.93889879999915,54472.9058724 2023-03-11,22:03:54.000,70,11123759,-795,0,1678572233,12937.326145089995,187.91775141000107,54472.968756480004 2023-03-11,22:03:55.000,70,11123785,-795,0,1678572234,12937.25878199,187.88955489000364,54473.03164056001 2023-03-11,22:03:56.000,70,11123693,-795,0,1678572235,12937.1981552,187.85430923999957,54473.01766632 2023-03-11,22:03:57.000,70,11123785,-795,0,1678572236,12937.27225460999,187.76971967999998,54473.136447360004 2023-03-11,22:03:58.000,70,11123782,-795,0,1678572237,12937.25204567999,187.76267055000062,54473.0456148 2023-03-11,22:03:59.000,70,11123781,-795,0,1678572238,12937.21836413,187.76267055000062,54472.89189816001 2023-03-11,22:04:00.000,70,11123818,-795,0,1678572239,12937.326145089995,187.8120144600034,54472.989717840006 2023-03-11,22:04:01.000,70,11123757,-795,0,1678572240,12937.285727229995,187.85430923999957,54472.87792392 2023-03-11,22:04:02.000,70,11123728,-795,0,1678572241,12937.386771879996,187.81906359000277,54472.933820879996 2023-03-11,22:04:03.000,70,11123759,-795,0,1678572242,12937.487816529996,187.8120144600034,54472.99670496 2023-03-11,22:04:04.000,70,11123719,-795,0,1678572243,12937.487816529996,187.7979162000047,54473.09452464 2023-03-11,22:04:05.000,70,11123768,-795,0,1678572244,12937.48108022,187.7838179399987,54472.968756480004 2023-03-11,22:04:06.000,70,11123792,-795,0,1678572245,12937.41371711999,187.71332663999783,54472.95478224 2023-03-11,22:04:07.000,70,11123770,-795,0,1678572246,12937.427189739996,187.7485722900019,54472.968756480004 2023-03-11,22:04:08.000,70,11123811,-795,0,1678572247,12937.474343909991,187.7485722900019,54473.14343448 2023-03-11,22:04:09.000,70,11123771,-795,0,1678572248,12937.508025459996,187.76971967999998,54473.05958904001 2023-03-11,22:04:10.000,70,11123796,-795,0,1678572249,12937.582124870001,187.79086706999806,54473.16439584 2023-03-11,22:04:11.000,70,11123746,-795,0,1678572250,12937.615806419992,187.76971967999998,54473.12946024001 2023-03-11,22:04:12.000,70,11123771,-795,0,1678572251,12937.595597489992,187.7838179399987,54473.05260192 2023-03-11,22:04:13.000,70,11123774,-795,0,1678572252,12937.609070109997,187.76971967999998,54473.09452464 2023-03-11,22:04:14.000,70,11123711,-795,0,1678572253,12937.676433209992,187.80496533000405,54473.09452464 2023-03-11,22:04:15.000,70,11123716,-795,0,1678572254,12937.662960590002,187.76267055000062,54473.0456148 2023-03-11,22:04:16.000,70,11123773,-795,0,1678572255,12937.588861179996,187.76971967999998,54472.77311712001 2023-03-11,22:04:17.000,70,11123822,-795,0,1678572256,12937.676433209992,187.80496533000405,54472.86394968001 2023-03-11,22:04:18.000,70,11123792,-795,0,1678572257,12937.737059999992,187.8331618500015,54473.05958904001 2023-03-11,22:04:19.000,70,11123840,-795,0,1678572258,12937.757268929992,187.86840749999828,54473.101511759996 2023-03-11,22:04:20.000,70,11123760,-795,0,1678572259,12937.730323689997,187.82611272000213,54473.101511759996 2023-03-11,22:04:21.000,70,11123738,-795,0,1678572260,12937.770741549997,187.80496533000405,54473.14343448 2023-03-11,22:04:22.000,70,11123808,-795,0,1678572261,12937.723587380002,187.75562142000126,54473.0456148 2023-03-11,22:04:23.000,70,11123783,-795,0,1678572262,12937.797686789992,187.7485722900019,54473.05260192 2023-03-11,22:04:24.000,70,11123719,-795,0,1678572263,12937.905467750003,187.72742490000383,54473.21330568 2023-03-11,22:04:25.000,70,11123766,-795,0,1678572264,12937.966094539988,187.73447403000318,54473.17138296 2023-03-11,22:04:26.000,70,11123817,-795,0,1678572265,12937.972830849998,187.72037577000447,54473.09452464 2023-03-11,22:04:27.000,70,11123789,-795,0,1678572266,12937.959358229993,187.67808099000104,54473.05958904001 2023-03-11,22:04:28.000,70,11123754,-795,0,1678572267,12938.046930259989,187.60758969000017,54473.14343448 2023-03-11,22:04:29.000,70,11123787,-795,0,1678572268,12938.033457639998,187.60758969000017,54473.10849888001 2023-03-11,22:04:30.000,70,11123781,-795,0,1678572269,12938.060402879993,187.57234404000337,54473.10849888001 2023-03-11,22:04:31.000,70,11123778,-795,0,1678572270,12938.134502289999,187.55119664999802,54473.115486 2023-03-11,22:04:32.000,70,11123804,-795,0,1678572271,12938.080611809994,187.51595100000122,54473.0456148 2023-03-11,22:04:33.000,70,11123791,-795,0,1678572272,12938.127765979989,187.5018527400025,54472.99670496 2023-03-11,22:04:34.000,70,11123796,-795,0,1678572273,12938.242283249994,187.45955795999907,54473.2202928 2023-03-11,22:04:35.000,70,11123793,-795,0,1678572274,12938.222074319994,187.45955795999907,54473.14343448 2023-03-11,22:04:36.000,70,11123868,-795,0,1678572275,12938.24901955999,187.36087014000077,54473.157408720006 2023-03-11,22:04:37.000,70,11123783,-795,0,1678572276,12938.201865389994,187.33267362000333,54473.02465344 2023-03-11,22:04:38.000,70,11123754,-795,0,1678572277,12938.174920149999,187.32562449000397,54472.933820879996 2023-03-11,22:04:39.000,70,11123821,-795,0,1678572278,12938.25575587,187.26923145000183,54472.99670496 2023-03-11,22:04:40.000,70,11123776,-795,0,1678572279,12938.28943741999,187.2410349300044,54473.136447360004 2023-03-11,22:04:41.000,70,11123778,-795,0,1678572280,12938.28943741999,187.19874015000096,54473.087537520005 2023-03-11,22:04:42.000,70,11123779,-795,0,1678572281,12938.25575587,187.19874015000096,54472.989717840006 2023-03-11,22:04:43.000,70,11123745,-795,0,1678572282,12938.33659159,187.1423471099988,54473.15042160001 2023-03-11,22:04:44.000,70,11123771,-795,0,1678572283,12938.323118969995,187.11415059000137,54473.12247312 2023-03-11,22:04:45.000,70,11123779,-795,0,1678572284,12938.33659159,187.0930032000033,54473.115486 2023-03-11,22:04:46.000,70,11123741,-795,0,1678572285,12938.302910039994,187.0930032000033,54473.0456148 2023-03-11,22:04:47.000,70,11123797,-795,0,1678572286,12938.302910039994,187.05070841999986,54473.05958904001 2023-03-11,22:04:48.000,70,11123816,-795,0,1678572287,12938.363536829995,187.03661016000115,54473.08055040001 2023-03-11,22:04:49.000,70,11123813,-795,0,1678572288,12938.383745759995,187.02251190000243,54473.26221552 2023-03-11,22:04:50.000,70,11123718,-795,0,1678572289,12938.383745759995,186.99431537999772,54473.19933144001 2023-03-11,22:04:51.000,70,11123801,-795,0,1678572290,12938.43763624,187.0084136400037,54473.14343448 2023-03-11,22:04:52.000,70,11123788,-795,0,1678572291,12938.343327899995,186.95202060000156,54473.03164056001 2023-03-11,22:04:53.000,70,11123693,-795,0,1678572292,12938.302910039994,186.95202060000156,54473.08055040001 2023-03-11,22:04:54.000,70,11123803,-795,0,1678572293,12938.343327899995,186.98726624999836,54473.12247312 2023-03-11,22:04:55.000,70,11123825,-795,0,1678572294,12938.28943741999,186.98726624999836,54473.14343448 2023-03-11,22:04:56.000,70,11123856,-795,0,1678572295,12938.25575587,186.95906973000092,54473.06657616 2023-03-11,22:04:57.000,70,11123766,-795,0,1678572296,12938.29617373,186.96611886000028,54473.15042160001 2023-03-11,22:04:58.000,70,11123747,-795,0,1678572297,12938.302910039994,186.93087321000348,54473.26920264 2023-03-11,22:04:59.000,70,11123760,-795,0,1678572298,12938.32985527999,186.95202060000156,54473.33907384 2023-03-11,22:05:00.000,70,11123771,-795,0,1678572299,12938.262492179994,186.95202060000156,54473.24824128001 2023-03-11,22:05:01.000,70,11123810,-795,0,1678572300,12938.29617373,186.91677495000476,54473.304138240004 2023-03-11,22:05:02.000,70,11123755,-795,0,1678572301,12938.29617373,186.92382408000412,54473.24824128001 2023-03-11,22:05:03.000,70,11123723,-795,0,1678572302,12938.282701109994,186.90972581999813,54473.19234432 2023-03-11,22:05:04.000,70,11123834,-795,0,1678572303,12938.222074319994,186.96611886000028,54473.23426704 2023-03-11,22:05:05.000,70,11123796,-795,0,1678572304,12938.302910039994,186.8956275599994,54473.36702232001 2023-03-11,22:05:06.000,70,11123768,-795,0,1678572305,12938.2759648,186.93087321000348,54473.34606096001 2023-03-11,22:05:07.000,70,11123769,-795,0,1678572306,12938.262492179994,186.8956275599994,54473.374009440005 2023-03-11,22:05:08.000,70,11123721,-795,0,1678572307,12938.22881062999,186.88857843000005,54473.29715112001 2023-03-11,22:05:09.000,70,11123769,-795,0,1678572308,12938.28943741999,186.86038191000262,54473.26920264 2023-03-11,22:05:10.000,70,11123774,-795,0,1678572309,12938.222074319994,186.90267668999877,54473.26920264 2023-03-11,22:05:11.000,70,11123773,-795,0,1678572310,12938.25575587,186.87448017000133,54473.33208672 2023-03-11,22:05:12.000,70,11123779,-795,0,1678572311,12938.215338009999,186.87448017000133,54473.29715112001 2023-03-11,22:05:13.000,70,11123752,-795,0,1678572312,12938.2759648,186.8815293000007,54473.38099656 2023-03-11,22:05:14.000,70,11123760,-795,0,1678572313,12938.25575587,186.85333278000326,54473.4299064 2023-03-11,22:05:15.000,70,11123797,-795,0,1678572314,12938.2759648,186.82513625999854,54473.52772608 2023-03-11,22:05:16.000,70,11123814,-795,0,1678572315,12938.26922848999,186.81808712999918,54473.46484200001 2023-03-11,22:05:17.000,70,11123813,-795,0,1678572316,12938.154711219999,186.7969397400011,54473.17138296 2023-03-11,22:05:18.000,70,11123778,-795,0,1678572317,12938.121029669994,186.8462836500039,54473.24824128001 2023-03-11,22:05:19.000,70,11123809,-795,0,1678572318,12938.222074319994,186.81103799999983,54473.471829120004 2023-03-11,22:05:20.000,70,11123824,-795,0,1678572319,12938.282701109994,186.81103799999983,54473.471829120004 2023-03-11,22:05:21.000,70,11123761,-795,0,1678572320,12938.242283249994,186.82513625999854,54473.44388064001 2023-03-11,22:05:22.000,70,11123779,-795,0,1678572321,12938.2759648,186.82513625999854,54473.47881624 2023-03-11,22:05:23.000,70,11123798,-795,0,1678572322,12938.262492179994,186.7969397400011,54473.47881624 2023-03-11,22:05:24.000,70,11123760,-795,0,1678572323,12938.302910039994,186.8462836500039,54473.61855864 2023-03-11,22:05:25.000,70,11123725,-795,0,1678572324,12938.282701109994,186.7969397400011,54473.52772608 2023-03-11,22:05:26.000,70,11123770,-795,0,1678572325,12938.242283249994,186.78989061000175,54473.56266168001 2023-03-11,22:05:27.000,70,11123791,-795,0,1678572326,12938.242283249994,186.76874322000367,54473.541700320005 2023-03-11,22:05:28.000,70,11123800,-795,0,1678572327,12938.215338009999,186.77579235000303,54473.520738960004 2023-03-11,22:05:29.000,70,11123800,-795,0,1678572328,12938.29617373,186.72644844000024,54473.62554576 2023-03-11,22:05:30.000,70,11123780,-795,0,1678572329,12938.25575587,186.75464495999768,54473.660481360006 2023-03-11,22:05:31.000,70,11123739,-795,0,1678572330,12938.26922848999,186.71939931000088,54473.56266168001 2023-03-11,22:05:32.000,70,11123732,-795,0,1678572331,12938.174920149999,186.7616940900043,54473.51375184001 2023-03-11,22:05:33.000,70,11123765,-795,0,1678572332,12938.174920149999,186.74759582999832,54473.58362304001 2023-03-11,22:05:34.000,70,11123743,-795,0,1678572333,12938.141238599994,186.77579235000303,54473.65349424001 2023-03-11,22:05:35.000,70,11123773,-795,0,1678572334,12938.174920149999,186.74759582999832,54473.6744556 2023-03-11,22:05:36.000,70,11123825,-795,0,1678572335,12937.993039779998,186.74054669999896,54473.26221552 2023-03-11,22:05:37.000,70,11123791,-795,0,1678572336,12938.100820739994,186.71939931000088,54473.56266168001 2023-03-11,22:05:38.000,70,11123775,-795,0,1678572337,12938.087348119989,186.70530105000216,54473.4997776 2023-03-11,22:05:39.000,70,11123768,-795,0,1678572338,12938.107557049989,186.67710453000473,54473.61157152001 2023-03-11,22:05:40.000,70,11123705,-795,0,1678572339,12938.053666569998,186.65595713999937,54473.5696488 2023-03-11,22:05:41.000,70,11123809,-795,0,1678572340,12938.060402879993,186.67710453000473,54473.56266168001 2023-03-11,22:05:42.000,70,11123772,-795,0,1678572341,12937.972830849998,186.67710453000473,54473.47881624 2023-03-11,22:05:43.000,70,11123790,-795,0,1678572342,12938.040193949993,186.66300626999873,54473.4299064 2023-03-11,22:05:44.000,70,11123801,-795,0,1678572343,12938.067139189989,186.61366236000322,54473.6045844 2023-03-11,22:05:45.000,70,11123751,-795,0,1678572344,12938.100820739994,186.62776062000194,54473.639520000004 2023-03-11,22:05:46.000,70,11123766,-795,0,1678572345,12937.979567159993,186.5854658399985,54473.53471320001 2023-03-11,22:05:47.000,70,11123776,-795,0,1678572346,12938.019985019993,186.5502201900017,54473.51375184001 2023-03-11,22:05:48.000,70,11123748,-795,0,1678572347,12938.013248709998,186.54317106000235,54473.61855864 2023-03-11,22:05:49.000,70,11123783,-795,0,1678572348,12938.046930259989,186.5149745400049,54473.53471320001 2023-03-11,22:05:50.000,70,11123754,-795,0,1678572349,12938.026721329989,186.4867780200002,54473.56266168001 2023-03-11,22:05:51.000,70,11123781,-795,0,1678572350,12938.026721329989,186.4515323700034,54473.53471320001 2023-03-11,22:05:52.000,70,11123814,-795,0,1678572351,12937.986303469988,186.40218846000062,54473.471829120004 2023-03-11,22:05:53.000,70,11123771,-795,0,1678572352,12937.972830849998,186.39513933000126,54473.492790480006 2023-03-11,22:05:54.000,70,11123767,-795,0,1678572353,12938.053666569998,186.3387462899991,54473.62554576 2023-03-11,22:05:55.000,70,11123823,-795,0,1678572354,12938.067139189989,186.29645151000295,54473.63253288001 2023-03-11,22:05:56.000,70,11123796,-795,0,1678572355,12938.026721329989,186.26120585999888,54473.50676472 2023-03-11,22:05:57.000,70,11123850,-795,0,1678572356,12937.993039779998,186.24710760000016,54473.44388064001 2023-03-11,22:05:58.000,70,11123795,-795,0,1678572357,12937.939149299993,186.21891108000273,54473.45785488 2023-03-11,22:05:59.000,70,11123807,-795,0,1678572358,12938.013248709998,186.14841978000186,54473.58362304001 2023-03-11,22:06:00.000,70,11123818,-795,0,1678572359,12937.972830849998,186.0920267399997,54473.57663592 2023-03-11,22:06:01.000,70,11123813,-795,0,1678572360,12938.013248709998,186.12022326000442,54473.492790480006 2023-03-11,22:06:02.000,70,11123802,-795,0,1678572361,12937.972830849998,186.07087935000163,54473.4299064 2023-03-11,22:06:03.000,70,11123744,-795,0,1678572362,12938.040193949993,186.077928480001,54473.53471320001 2023-03-11,22:06:04.000,70,11123795,-795,0,1678572363,12937.999776089993,186.01448630999948,54473.59759728 2023-03-11,22:06:05.000,70,11123826,-795,0,1678572364,12938.019985019993,186.06383022000227,54473.50676472 2023-03-11,22:06:06.000,70,11123787,-795,0,1678572365,12937.999776089993,186.03563370000484,54473.44388064001 2023-03-11,22:06:07.000,70,11123786,-795,0,1678572366,12937.972830849998,186.0426828300042,54473.38099656 2023-03-11,22:06:08.000,70,11123846,-795,0,1678572367,12937.932412989998,186.08497761000035,54473.47881624 2023-03-11,22:06:09.000,70,11123780,-795,0,1678572368,12938.006512399988,186.05678109000291,54473.492790480006 2023-03-11,22:06:10.000,70,11123775,-795,0,1678572369,12937.979567159993,186.05678109000291,54473.520738960004 2023-03-11,22:06:11.000,70,11123787,-795,0,1678572370,12937.972830849998,186.03563370000484,54473.520738960004 2023-03-11,22:06:12.000,70,11123809,-795,0,1678572371,12937.972830849998,186.07087935000163,54473.31811248001 2023-03-11,22:06:13.000,70,11123750,-795,0,1678572372,12937.966094539988,186.09907586999907,54473.31811248001 2023-03-11,22:06:14.000,70,11123781,-795,0,1678572373,12937.959358229993,186.12022326000442,54473.4299064 2023-03-11,22:06:15.000,70,11123743,-795,0,1678572374,12937.993039779998,186.15546891000122,54473.45086776 2023-03-11,22:06:16.000,70,11123826,-795,0,1678572375,12937.871786199998,186.10612499999843,54473.31112536 2023-03-11,22:06:17.000,70,11123765,-795,0,1678572376,12937.891995129998,186.14841978000186,54473.39497080001 2023-03-11,22:06:18.000,70,11123813,-795,0,1678572377,12937.932412989998,186.14841978000186,54473.26221552 2023-03-11,22:06:19.000,70,11123759,-795,0,1678572378,12937.858313579993,186.16251804000058,54473.01766632 2023-03-11,22:06:20.000,70,11123802,-795,0,1678572379,12938.006512399988,186.16251804000058,54473.422919280005 2023-03-11,22:06:21.000,70,11123777,-795,0,1678572380,12937.986303469988,186.19776369000465,54473.38099656 2023-03-11,22:06:22.000,70,11123826,-795,0,1678572381,12938.006512399988,186.190714559998,54473.3600352 2023-03-11,22:06:23.000,70,11123803,-795,0,1678572382,12937.945885609988,186.190714559998,54473.28317688 2023-03-11,22:06:24.000,70,11123771,-795,0,1678572383,12938.013248709998,186.204812820004,54473.40195792 2023-03-11,22:06:25.000,70,11123770,-795,0,1678572384,12938.067139189989,186.2400584700008,54473.47881624 2023-03-11,22:06:26.000,70,11123778,-795,0,1678572385,12938.060402879993,186.24710760000016,54473.46484200001 2023-03-11,22:06:27.000,70,11123789,-795,0,1678572386,12938.019985019993,186.26120585999888,54473.31112536 2023-03-11,22:06:28.000,70,11123705,-795,0,1678572387,12938.094084429998,186.25415672999952,54473.41593216001 2023-03-11,22:06:29.000,70,11123802,-795,0,1678572388,12938.053666569998,186.2400584700008,54473.422919280005 2023-03-11,22:06:30.000,70,11123731,-795,0,1678572389,12938.080611809994,186.26825498999824,54473.39497080001 2023-03-11,22:06:31.000,70,11123780,-795,0,1678572390,12938.060402879993,186.27530412000488,54473.36702232001 2023-03-11,22:06:32.000,70,11123807,-795,0,1678572391,12937.993039779998,186.2400584700008,54473.33208672 2023-03-11,22:06:33.000,70,11123788,-795,0,1678572392,12938.026721329989,186.25415672999952,54473.33907384 2023-03-11,22:06:34.000,70,11123772,-795,0,1678572393,12938.094084429998,186.26120585999888,54473.45785488 2023-03-11,22:06:35.000,70,11123770,-795,0,1678572394,12938.127765979989,186.26825498999824,54473.4299064 2023-03-11,22:06:36.000,70,11123795,-795,0,1678572395,12938.134502289999,186.26120585999888,54473.33907384 2023-03-11,22:06:37.000,70,11123784,-795,0,1678572396,12938.107557049989,186.31759890000103,54473.374009440005 2023-03-11,22:06:38.000,70,11123816,-795,0,1678572397,12938.107557049989,186.2894023800036,54473.31112536 2023-03-11,22:06:39.000,70,11123774,-795,0,1678572398,12938.067139189989,186.3035006400023,54473.255228400005 2023-03-11,22:06:40.000,70,11123803,-795,0,1678572399,12938.154711219999,186.3246480300004,54473.26920264 2023-03-11,22:06:41.000,70,11123788,-795,0,1678572400,12938.114293359999,186.34579541999847,54473.33208672 2023-03-11,22:06:42.000,70,11123771,-795,0,1678572401,12938.147974909989,186.33169715999975,54473.304138240004 2023-03-11,22:06:43.000,70,11123749,-795,0,1678572402,12938.20860169999,186.35284454999783,54473.38798368 2023-03-11,22:06:44.000,70,11123801,-795,0,1678572403,12938.18839276999,186.35284454999783,54473.36702232001 2023-03-11,22:06:45.000,70,11123827,-795,0,1678572404,12938.168183839989,186.3880902000019,54473.3600352 2023-03-11,22:06:46.000,70,11123779,-795,0,1678572405,12938.147974909989,186.3246480300004,54473.157408720006 2023-03-11,22:06:47.000,70,11123800,-795,0,1678572406,12938.161447529994,186.40923758999998,54473.24824128001 2023-03-11,22:06:48.000,70,11123800,-795,0,1678572407,12938.20860169999,186.41628671999933,54473.36702232001 2023-03-11,22:06:49.000,70,11123777,-795,0,1678572408,12938.20860169999,186.39513933000126,54473.40894504 2023-03-11,22:06:50.000,70,11123797,-795,0,1678572409,12938.147974909989,186.44448324000405,54473.36702232001 2023-03-11,22:06:51.000,70,11123783,-795,0,1678572410,12938.242283249994,186.47972889000084,54473.46484200001 2023-03-11,22:06:52.000,70,11123754,-795,0,1678572411,12938.25575587,186.50792540999828,54473.304138240004 2023-03-11,22:06:53.000,70,11123793,-795,0,1678572412,12938.26922848999,186.4867780200002,54473.38099656 2023-03-11,22:06:54.000,70,11123820,-795,0,1678572413,12938.242283249994,186.50792540999828,54473.41593216001 2023-03-11,22:06:55.000,70,11123831,-795,0,1678572414,12938.22881062999,186.5149745400049,54473.290164 2023-03-11,22:06:56.000,70,11123734,-795,0,1678572415,12938.215338009999,186.54317106000235,54473.28317688 2023-03-11,22:06:57.000,70,11123776,-795,0,1678572416,12938.28943741999,186.54317106000235,54473.41593216001 2023-03-11,22:06:58.000,70,11123810,-795,0,1678572417,12938.32985527999,186.61366236000322,54473.51375184001 2023-03-11,22:06:59.000,70,11123781,-795,0,1678572418,12938.33659159,186.64185888000065,54473.52772608 2023-03-11,22:07:00.000,70,11123787,-795,0,1678572419,12938.383745759995,186.5854658399985,54473.4997776 2023-03-11,22:07:01.000,70,11123772,-795,0,1678572420,12938.343327899995,186.65595713999937,54473.52772608 2023-03-11,22:07:02.000,70,11123803,-795,0,1678572421,12938.343327899995,186.67710453000473,54473.41593216001 2023-03-11,22:07:03.000,70,11123716,-795,0,1678572422,12938.35680052,186.68415366000409,54473.422919280005 2023-03-11,22:07:04.000,70,11123786,-795,0,1678572423,12938.41069099999,186.67710453000473,54473.6045844 2023-03-11,22:07:05.000,70,11123723,-795,0,1678572424,12938.43089992999,186.69120279000344,54473.61855864 2023-03-11,22:07:06.000,70,11123781,-795,0,1678572425,12938.47131778999,186.71939931000088,54473.64650712 2023-03-11,22:07:07.000,70,11123779,-795,0,1678572426,12938.4780541,186.6700553999981,54473.65349424001 2023-03-11,22:07:08.000,70,11123760,-795,0,1678572427,12938.424163619995,186.6982519200028,54473.520738960004 2023-03-11,22:07:09.000,70,11123825,-795,0,1678572428,12938.484790409995,186.68415366000409,54473.55567456 2023-03-11,22:07:10.000,70,11123792,-795,0,1678572429,12938.47131778999,186.65595713999937,54473.639520000004 2023-03-11,22:07:11.000,70,11123795,-795,0,1678572430,12938.45784517,186.64890801,54473.54868744 2023-03-11,22:07:12.000,70,11123767,-795,0,1678572431,12938.504999339995,186.67710453000473,54473.6045844 2023-03-11,22:07:13.000,70,11123773,-795,0,1678572432,12938.484790409995,186.64185888000065,54473.639520000004 2023-03-11,22:07:14.000,70,11123783,-795,0,1678572433,12938.55215350999,186.60661323000386,54473.77227528 2023-03-11,22:07:15.000,70,11123831,-795,0,1678572434,12938.61278029999,186.62776062000194,54473.80022376001 2023-03-11,22:07:16.000,70,11123720,-795,0,1678572435,12938.565626129996,186.62071149000258,54473.72336544 2023-03-11,22:07:17.000,70,11123747,-795,0,1678572436,12938.49826303,186.62071149000258,54473.639520000004 2023-03-11,22:07:18.000,70,11123756,-795,0,1678572437,12938.525208269995,186.64890801,54473.688429840004 2023-03-11,22:07:19.000,70,11123751,-795,0,1678572438,12938.565626129996,186.57841670999915,54473.6045844 2023-03-11,22:07:20.000,70,11123772,-795,0,1678572439,12938.49826303,186.6348097500013,54473.66746848 2023-03-11,22:07:21.000,70,11123761,-795,0,1678572440,12938.55888982,186.62776062000194,54473.75131392001 2023-03-11,22:07:22.000,70,11123813,-795,0,1678572441,12938.565626129996,186.60661323000386,54473.71637832 2023-03-11,22:07:23.000,70,11123786,-795,0,1678572442,12938.55888982,186.59251496999786,54473.78624952 2023-03-11,22:07:24.000,70,11123771,-795,0,1678572443,12938.606043989996,186.62071149000258,54473.83515936 2023-03-11,22:07:25.000,70,11123741,-795,0,1678572444,12938.57909875,186.5995641000045,54473.77926240001 2023-03-11,22:07:26.000,70,11123799,-795,0,1678572445,12938.53194457999,186.5995641000045,54473.814198 2023-03-11,22:07:27.000,70,11123779,-795,0,1678572446,12938.51847196,186.5995641000045,54473.73733968 2023-03-11,22:07:28.000,70,11123827,-795,0,1678572447,12938.464581479995,186.5854658399985,54473.71637832 2023-03-11,22:07:29.000,70,11123787,-795,0,1678572448,12938.49152671999,186.55726932000107,54473.77227528 2023-03-11,22:07:30.000,70,11123838,-795,0,1678572449,12938.53194457999,186.57841670999915,54473.84214648 2023-03-11,22:07:31.000,70,11123813,-795,0,1678572450,12938.565626129996,186.57841670999915,54473.90503056 2023-03-11,22:07:32.000,70,11123728,-795,0,1678572451,12938.4780541,186.55726932000107,54473.807210880004 2023-03-11,22:07:33.000,70,11123802,-795,0,1678572452,12938.565626129996,186.61366236000322,54473.82118512001 2023-03-11,22:07:34.000,70,11123786,-795,0,1678572453,12938.51847196,186.5995641000045,54473.856120720004 2023-03-11,22:07:35.000,70,11123777,-795,0,1678572454,12938.504999339995,186.60661323000386,54473.828172240006 2023-03-11,22:07:36.000,70,11123800,-795,0,1678572455,12938.464581479995,186.5995641000045,54473.7443268 2023-03-11,22:07:37.000,70,11123740,-795,0,1678572456,12938.49152671999,186.60661323000386,54473.76528816 2023-03-11,22:07:38.000,70,11123802,-795,0,1678572457,12938.55215350999,186.60661323000386,54473.8840692 2023-03-11,22:07:39.000,70,11123770,-795,0,1678572458,12938.51173564999,186.62071149000258,54473.90503056 2023-03-11,22:07:40.000,70,11123803,-795,0,1678572459,12938.53868089,186.62071149000258,54473.84913360001 2023-03-11,22:07:41.000,70,11123778,-795,0,1678572460,12938.484790409995,186.65595713999937,54473.807210880004 2023-03-11,22:07:42.000,70,11123734,-795,0,1678572461,12938.424163619995,186.6700553999981,54473.78624952 2023-03-11,22:07:43.000,70,11123739,-795,0,1678572462,12938.424163619995,186.71235018000152,54473.76528816 2023-03-11,22:07:44.000,70,11123743,-795,0,1678572463,12938.4780541,186.71235018000152,54473.828172240006 2023-03-11,22:07:45.000,70,11123765,-795,0,1678572464,12938.41069099999,186.7828414800024,54473.77926240001 2023-03-11,22:07:46.000,70,11123835,-795,0,1678572465,12938.41069099999,186.78989061000175,54473.75131392001 2023-03-11,22:07:47.000,70,11123781,-795,0,1678572466,12938.45110885999,186.7969397400011,54473.83515936 2023-03-11,22:07:48.000,70,11123772,-795,0,1678572467,12938.39048206999,186.81103799999983,54473.87009496001 2023-03-11,22:07:49.000,70,11123771,-795,0,1678572468,12938.35680052,186.8815293000007,54473.82118512001 2023-03-11,22:07:50.000,70,11123800,-795,0,1678572469,12938.363536829995,186.86743104000197,54473.84214648 2023-03-11,22:07:51.000,70,11123743,-795,0,1678572470,12938.262492179994,186.9449714700022,54473.77227528 2023-03-11,22:07:52.000,70,11123739,-795,0,1678572471,12938.2759648,186.93087321000348,54473.77227528 2023-03-11,22:07:53.000,70,11123811,-795,0,1678572472,12938.31638266,186.92382408000412,54473.925991920005 2023-03-11,22:07:54.000,70,11123758,-755,0,1678572473,12938.32985527999,186.98726624999836,54473.925991920005 2023-03-11,22:07:55.000,70,11123808,-795,0,1678572474,12938.262492179994,187.07185580999794,54473.79323664 2023-03-11,22:07:56.000,70,11123767,-795,0,1678572475,12938.25575587,187.0295610300018,54473.7443268 2023-03-11,22:07:57.000,70,11123843,-795,0,1678572476,12938.235546939999,187.05775754999922,54473.688429840004 2023-03-11,22:07:58.000,70,11123790,-795,0,1678572477,12938.29617373,187.0930032000033,54473.828172240006 2023-03-11,22:07:59.000,70,11123779,-795,0,1678572478,12938.25575587,187.14939623999817,54473.688429840004 2023-03-11,22:08:00.000,70,11123783,-795,0,1678572479,12938.31638266,187.107101460002,54473.709391200005 2023-03-11,22:08:01.000,70,11123818,-795,0,1678572480,12938.262492179994,187.19874015000096,54473.688429840004 2023-03-11,22:08:02.000,70,11123750,-795,0,1678572481,12938.28943741999,187.17759276000288,54473.70240408001 2023-03-11,22:08:03.000,70,11123770,-795,0,1678572482,12938.29617373,187.26218232000247,54473.688429840004 2023-03-11,22:08:04.000,70,11123773,-795,0,1678572483,12938.302910039994,187.26923145000183,54473.688429840004 2023-03-11,22:08:05.000,70,11123778,-795,0,1678572484,12938.302910039994,187.31857536000462,54473.639520000004 2023-03-11,22:08:06.000,70,11123862,-795,0,1678572485,12938.262492179994,187.33267362000333,54473.4997776 2023-03-11,22:08:07.000,70,11123789,-795,0,1678572486,12938.282701109994,187.36087014000077,54473.520738960004 2023-03-11,22:08:08.000,70,11123766,-795,0,1678572487,12938.215338009999,187.41726318000292,54473.50676472 2023-03-11,22:08:09.000,70,11123733,-795,0,1678572488,12938.262492179994,187.45955795999907,54473.70240408001 2023-03-11,22:08:10.000,70,11123806,-795,0,1678572489,12938.323118969995,187.43136144000164,54473.68144272001 2023-03-11,22:08:11.000,70,11123757,-795,0,1678572490,12938.29617373,187.46660708999843,54473.62554576 2023-03-11,22:08:12.000,70,11123759,-795,0,1678572491,12938.26922848999,187.45250882999972,54473.492790480006 2023-03-11,22:08:13.000,70,11123799,-795,0,1678572492,12938.235546939999,187.48070535000443,54473.4299064 2023-03-11,22:08:14.000,70,11123772,-795,0,1678572493,12938.154711219999,187.5370983899993,54473.38798368 2023-03-11,22:08:15.000,70,11123733,-795,0,1678572494,12938.181656459994,187.53004925999994,54473.46484200001 2023-03-11,22:08:16.000,70,11123753,-795,0,1678572495,12938.22881062999,187.53004925999994,54473.541700320005 2023-03-11,22:08:17.000,70,11123784,-795,0,1678572496,12938.25575587,187.5018527400025,54473.57663592 2023-03-11,22:08:18.000,70,11123811,-795,0,1678572497,12938.235546939999,187.5018527400025,54473.51375184001 2023-03-11,22:08:19.000,70,11123791,-795,0,1678572498,12938.174920149999,187.51595100000122,54473.39497080001 2023-03-11,22:08:20.000,70,11123705,-795,0,1678572499,12938.24901955999,187.52300013000058,54473.541700320005 2023-03-11,22:08:21.000,70,11123758,-795,0,1678572500,12938.181656459994,187.46660708999843,54473.27618976001 2023-03-11,22:08:22.000,70,11123815,-795,0,1678572501,12938.161447529994,187.50890187000186,54473.304138240004 2023-03-11,22:08:23.000,70,11123785,-795,0,1678572502,12938.147974909989,187.4736562199978,54473.22727992001 2023-03-11,22:08:24.000,70,11123809,-795,0,1678572503,12938.18839276999,187.55824578000465,54473.39497080001 2023-03-11,22:08:25.000,70,11123824,-795,0,1678572504,12938.222074319994,187.51595100000122,54473.44388064001 2023-03-11,22:08:26.000,70,11123777,-795,0,1678572505,12938.168183839989,187.54414751999866,54473.36702232001 2023-03-11,22:08:27.000,70,11123809,-795,0,1678572506,12938.134502289999,187.49480361000315,54473.29715112001 2023-03-11,22:08:28.000,70,11123721,-795,0,1678572507,12938.161447529994,187.54414751999866,54473.41593216001 2023-03-11,22:08:29.000,70,11123816,-795,0,1678572508,12938.18839276999,187.52300013000058,54473.40894504 2023-03-11,22:08:30.000,70,11123821,-795,0,1678572509,12938.195129079999,187.59349143000145,54473.3600352 2023-03-11,22:08:31.000,70,11123769,-795,0,1678572510,12938.20860169999,187.565294910004,54473.374009440005 2023-03-11,22:08:32.000,70,11123801,-795,0,1678572511,12938.201865389994,187.55119664999802,54473.325099600006 2023-03-11,22:08:33.000,70,11123787,-795,0,1678572512,12938.222074319994,187.55824578000465,54473.34606096001 2023-03-11,22:08:34.000,70,11123750,-795,0,1678572513,12938.282701109994,187.5864423000021,54473.45785488 2023-03-11,22:08:35.000,70,11123799,-795,0,1678572514,12938.33659159,187.5864423000021,54473.45785488 2023-03-11,22:08:36.000,70,11123750,-795,0,1678572515,12938.32985527999,187.6216879499989,54473.43689352 2023-03-11,22:08:37.000,70,11123745,-795,0,1678572516,12938.28943741999,187.55119664999802,54473.31811248001 2023-03-11,22:08:38.000,70,11123753,-795,0,1678572517,12938.35006420999,187.55824578000465,54473.290164 2023-03-11,22:08:39.000,70,11123766,-795,0,1678572518,12938.37700945,187.54414751999866,54473.4299064 2023-03-11,22:08:40.000,70,11123769,-795,0,1678572519,12938.39048206999,187.57234404000337,54473.39497080001 2023-03-11,22:08:41.000,70,11123793,-795,0,1678572520,12938.424163619995,187.565294910004,54473.41593216001 2023-03-11,22:08:42.000,70,11123806,-795,0,1678572521,12938.424163619995,187.57939317000273,54473.45086776 2023-03-11,22:08:43.000,70,11123748,-795,0,1678572522,12938.51173564999,187.55824578000465,54473.53471320001 2023-03-11,22:08:44.000,70,11123751,-795,0,1678572523,12938.464581479995,187.60758969000017,54473.45086776 2023-03-11,22:08:45.000,70,11123806,-795,0,1678572524,12938.444372549995,187.5864423000021,54473.50676472 2023-03-11,22:08:46.000,70,11123768,-795,0,1678572525,12938.41742731,187.5864423000021,54473.33907384 2023-03-11,22:08:47.000,70,11123805,-795,0,1678572526,12938.4780541,187.6216879499989,54473.33208672 2023-03-11,22:08:48.000,70,11123762,-795,0,1678572527,12938.444372549995,187.62873707999825,54473.51375184001 2023-03-11,22:08:49.000,70,11123783,-795,0,1678572528,12938.484790409995,187.64283534000424,54473.54868744 2023-03-11,22:08:50.000,70,11123843,-795,0,1678572529,12938.383745759995,187.64283534000424,54473.45086776 2023-03-11,22:08:51.000,70,11123788,-795,0,1678572530,12938.444372549995,187.64283534000424,54473.56266168001 2023-03-11,22:08:52.000,70,11123771,-795,0,1678572531,12938.39048206999,187.63578621000488,54473.43689352 2023-03-11,22:08:53.000,70,11123780,-795,0,1678572532,12938.37700945,187.65693360000296,54473.41593216001 2023-03-11,22:08:54.000,70,11123741,-795,0,1678572533,12938.37700945,187.63578621000488,54473.40195792 2023-03-11,22:08:55.000,70,11123757,-795,0,1678572534,12938.43089992999,187.6498844700036,54473.520738960004 2023-03-11,22:08:56.000,70,11123817,-795,0,1678572535,12938.37027313999,187.66398273000232,54473.53471320001 2023-03-11,22:08:57.000,70,11123804,-795,0,1678572536,12938.363536829995,187.6498844700036,54473.520738960004 2023-03-11,22:08:58.000,70,11123794,-795,0,1678572537,12938.37700945,187.6498844700036,54473.47881624 2023-03-11,22:08:59.000,70,11123795,-795,0,1678572538,12938.41069099999,187.5864423000021,54473.6744556 2023-03-11,22:09:00.000,70,11123783,-795,0,1678572539,12938.35006420999,187.57234404000337,54473.56266168001 2023-03-11,22:09:01.000,70,11123784,-795,0,1678572540,12938.35680052,187.5370983899993,54473.57663592 2023-03-11,22:09:02.000,70,11123807,-795,0,1678572541,12938.2759648,187.57939317000273,54473.45785488 2023-03-11,22:09:03.000,70,11123827,-795,0,1678572542,12938.302910039994,187.5370983899993,54473.40894504 2023-03-11,22:09:04.000,70,11123763,-795,0,1678572543,12938.302910039994,187.53004925999994,54473.51375184001 2023-03-11,22:09:05.000,70,11123814,-795,0,1678572544,12938.343327899995,187.5018527400025,54473.6045844 2023-03-11,22:09:06.000,70,11123844,-795,0,1678572545,12938.26922848999,187.53004925999994,54473.50676472 2023-03-11,22:09:07.000,70,11123766,-795,0,1678572546,12938.343327899995,187.53004925999994,54473.492790480006 2023-03-11,22:09:08.000,70,11123808,-795,0,1678572547,12938.323118969995,187.5018527400025,54473.53471320001 2023-03-11,22:09:09.000,70,11123773,-795,0,1678572548,12938.39048206999,187.4736562199978,54473.492790480006 2023-03-11,22:09:10.000,70,11123808,-795,0,1678572549,12938.343327899995,187.48070535000443,54473.44388064001 2023-03-11,22:09:11.000,70,11123838,-795,0,1678572550,12938.39721838,187.46660708999843,54473.44388064001 2023-03-11,22:09:12.000,70,11123769,-795,0,1678572551,12938.37700945,187.49480361000315,54473.40195792 2023-03-11,22:09:13.000,70,11123798,-795,0,1678572552,12938.43089992999,187.5370983899993,54473.40894504 2023-03-11,22:09:14.000,70,11123747,-795,0,1678572553,12938.45110885999,187.49480361000315,54473.520738960004 2023-03-11,22:09:15.000,70,11123807,-795,0,1678572554,12938.43089992999,187.49480361000315,54473.50676472 2023-03-11,22:09:16.000,70,11123849,-795,0,1678572555,12938.484790409995,187.57234404000337,54473.53471320001 2023-03-11,22:09:17.000,70,11123782,-795,0,1678572556,12938.464581479995,187.53004925999994,54473.34606096001 2023-03-11,22:09:18.000,70,11123809,-795,0,1678572557,12938.51173564999,187.60758969000017,54473.40894504 2023-03-11,22:09:19.000,70,11123756,-795,0,1678572558,12938.57909875,187.6216879499989,54473.4997776 2023-03-11,22:09:20.000,70,11123785,-795,0,1678572559,12938.53868089,187.6216879499989,54473.51375184001 2023-03-11,22:09:21.000,70,11123767,-795,0,1678572560,12938.55888982,187.64283534000424,54473.50676472 2023-03-11,22:09:22.000,70,11123759,-795,0,1678572561,12938.504999339995,187.66398273000232,54473.31112536 2023-03-11,22:09:23.000,70,11123763,-795,0,1678572562,12938.666670779996,187.6851301200004,54473.6045844 2023-03-11,22:09:24.000,70,11123789,-795,0,1678572563,12938.61278029999,187.69217924999975,54473.65349424001 2023-03-11,22:09:25.000,70,11123799,-795,0,1678572564,12938.606043989996,187.69217924999975,54473.61855864 2023-03-11,22:09:26.000,70,11123794,-795,0,1678572565,12938.55215350999,187.67103186000168,54473.57663592 2023-03-11,22:09:27.000,70,11123774,-795,0,1678572566,12938.525208269995,187.70627750999847,54473.520738960004 2023-03-11,22:09:28.000,70,11123803,-795,0,1678572567,12938.51847196,187.71332663999783,54473.61157152001 2023-03-11,22:09:29.000,70,11123741,-795,0,1678572568,12938.565626129996,187.72742490000383,54473.71637832 2023-03-11,22:09:30.000,70,11123792,-795,0,1678572569,12938.53868089,187.7485722900019,54473.80022376001 2023-03-11,22:09:31.000,70,11123750,-795,0,1678572570,12938.565626129996,187.72742490000383,54473.814198 2023-03-11,22:09:32.000,70,11123725,-795,0,1678572571,12938.504999339995,187.73447403000318,54473.688429840004 2023-03-11,22:09:33.000,70,11123767,-795,0,1678572572,12938.53868089,187.77676880999934,54473.807210880004 2023-03-11,22:09:34.000,70,11123834,-795,0,1678572573,12938.49826303,187.72742490000383,54473.8840692 2023-03-11,22:09:35.000,70,11123810,-795,0,1678572574,12938.47131778999,187.6992283799991,54473.75131392001 2023-03-11,22:09:36.000,70,11123841,-795,0,1678572575,12938.383745759995,187.6851301200004,54473.7443268 2023-03-11,22:09:37.000,70,11123819,-795,0,1678572576,12938.424163619995,187.6992283799991,54473.72336544 2023-03-11,22:09:38.000,70,11123786,-795,0,1678572577,12938.464581479995,187.69217924999975,54473.90503056 2023-03-11,22:09:39.000,70,11123790,-795,0,1678572578,12938.4780541,187.6851301200004,54473.93297904 2023-03-11,22:09:40.000,70,11123786,-795,0,1678572579,12938.41069099999,187.6992283799991,54473.89105632 2023-03-11,22:09:41.000,70,11123765,-795,0,1678572580,12938.39048206999,187.66398273000232,54473.814198 2023-03-11,22:09:42.000,70,11123782,-795,0,1678572581,12938.343327899995,187.62873707999825,54473.77227528 2023-03-11,22:09:43.000,70,11123852,-795,0,1678572582,12938.33659159,187.64283534000424,54473.72336544 2023-03-11,22:09:44.000,70,11123771,-795,0,1678572583,12938.35006420999,187.5864423000021,54473.90503056 2023-03-11,22:09:45.000,70,11123762,-795,0,1678572584,12938.37027313999,187.64283534000424,54473.91900480001 2023-03-11,22:09:46.000,70,11123739,-795,0,1678572585,12938.33659159,187.6005405600008,54473.89105632 2023-03-11,22:09:47.000,70,11123804,-795,0,1678572586,12938.343327899995,187.6216879499989,54473.79323664 2023-03-11,22:09:48.000,70,11123819,-795,0,1678572587,12938.37027313999,187.5864423000021,54473.93996616 2023-03-11,22:09:49.000,70,11123812,-795,0,1678572588,12938.35680052,187.60758969000017,54473.86310784 2023-03-11,22:09:50.000,70,11123777,-795,0,1678572589,12938.35680052,187.57234404000337,54473.91900480001 2023-03-11,22:09:51.000,70,11123820,-795,0,1678572590,12938.35680052,187.59349143000145,54473.83515936 2023-03-11,22:09:52.000,70,11123792,-795,0,1678572591,12938.302910039994,187.55119664999802,54473.76528816 2023-03-11,22:09:53.000,70,11123743,-795,0,1678572592,12938.323118969995,187.55119664999802,54473.807210880004 2023-03-11,22:09:54.000,70,11123749,-795,0,1678572593,12938.35680052,187.54414751999866,54473.93996616 2023-03-11,22:09:55.000,70,11123835,-795,0,1678572594,12938.37027313999,187.6005405600008,54473.925991920005 2023-03-11,22:09:56.000,70,11123812,-795,0,1678572595,12938.323118969995,187.54414751999866,54473.82118512001 2023-03-11,22:09:57.000,70,11123803,-795,0,1678572596,12938.323118969995,187.57234404000337,54473.7443268 2023-03-11,22:09:58.000,70,11123817,-795,0,1678572597,12938.30964634999,187.55824578000465,54473.78624952 2023-03-11,22:09:59.000,70,11123832,-795,0,1678572598,12938.29617373,187.5370983899993,54473.82118512001 2023-03-11,22:10:00.000,70,11123759,-795,0,1678572599,12938.262492179994,187.5864423000021,54473.83515936 2023-03-11,22:10:01.000,70,11123775,-795,0,1678572600,12938.215338009999,187.6005405600008,54473.807210880004 2023-03-11,22:10:02.000,70,11123791,-795,0,1678572601,12938.222074319994,187.59349143000145,54473.86310784 2023-03-11,22:10:03.000,70,11123786,-795,0,1678572602,12938.242283249994,187.67808099000104,54473.84913360001 2023-03-11,22:10:04.000,70,11123731,-795,0,1678572603,12938.235546939999,187.65693360000296,54473.89105632 2023-03-11,22:10:05.000,70,11123798,-795,0,1678572604,12938.174920149999,187.66398273000232,54473.8840692 2023-03-11,22:10:06.000,70,11123780,-795,0,1678572605,12938.147974909989,187.67808099000104,54473.89105632 2023-03-11,22:10:07.000,70,11123794,-795,0,1678572606,12938.127765979989,187.70627750999847,54473.84913360001 2023-03-11,22:10:08.000,70,11123740,-795,0,1678572607,12938.114293359999,187.7485722900019,54473.828172240006 2023-03-11,22:10:09.000,70,11123771,-795,0,1678572608,12938.141238599994,187.7979162000047,54474.00983736 2023-03-11,22:10:10.000,70,11123762,-795,0,1678572609,12938.168183839989,187.77676880999934,54474.01682448001 2023-03-11,22:10:11.000,70,11123808,-795,0,1678572610,12938.147974909989,187.80496533000405,54474.01682448001 2023-03-11,22:10:12.000,70,11123824,-795,0,1678572611,12938.127765979989,187.7838179399987,54473.856120720004 2023-03-11,22:10:13.000,70,11123800,-795,0,1678572612,12938.114293359999,187.8472601100002,54473.93297904 2023-03-11,22:10:14.000,70,11123826,-795,0,1678572613,12938.033457639998,187.85430923999957,54473.83515936 2023-03-11,22:10:15.000,70,11123733,-795,0,1678572614,12938.121029669994,187.87545662999764,54473.94695328001 2023-03-11,22:10:16.000,70,11123843,-795,0,1678572615,12938.073875499998,187.896604020003,54473.91900480001 2023-03-11,22:10:17.000,70,11123787,-795,0,1678572616,12938.006512399988,187.92480054000043,54473.91201768 2023-03-11,22:10:18.000,70,11123755,-795,0,1678572617,12938.013248709998,187.95299705999787,54473.84913360001 2023-03-11,22:10:19.000,70,11123766,-795,0,1678572618,12938.060402879993,187.93889879999915,54473.98188888 2023-03-11,22:10:20.000,70,11123744,-795,0,1678572619,12938.073875499998,187.96709532000386,54473.91900480001 2023-03-11,22:10:21.000,70,11123827,-795,0,1678572620,12938.080611809994,188.02348835999874,54473.84214648 2023-03-11,22:10:22.000,70,11123797,-795,0,1678572621,12938.046930259989,188.00939010000002,54473.84214648 2023-03-11,22:10:23.000,70,11123752,-795,0,1678572622,12937.972830849998,187.98824271000194,54473.53471320001 2023-03-11,22:10:24.000,70,11123776,-795,0,1678572623,12937.972830849998,188.06578314000217,54473.7443268 2023-03-11,22:10:25.000,70,11123839,-795,0,1678572624,12938.019985019993,188.05168488000345,54473.93996616 2023-03-11,22:10:26.000,70,11123803,-795,0,1678572625,12938.026721329989,188.08693053000025,54473.86310784 2023-03-11,22:10:27.000,70,11123791,-795,0,1678572626,12938.006512399988,188.07283227000153,54473.93297904 2023-03-11,22:10:28.000,70,11123783,-795,0,1678572627,12937.918940369993,188.0798814000009,54473.6744556 2023-03-11,22:10:29.000,70,11123781,-795,0,1678572628,12937.945885609988,188.08693053000025,54473.79323664 2023-03-11,22:10:30.000,70,11123831,-795,0,1678572629,12937.952621919998,188.10102878999896,54473.73733968 2023-03-11,22:10:31.000,70,11123841,-795,0,1678572630,12937.905467750003,188.12217618000432,54473.758301040005 2023-03-11,22:10:32.000,70,11123828,-795,0,1678572631,12937.898731439993,188.1926674799979,54473.75131392001 2023-03-11,22:10:33.000,70,11123771,-795,0,1678572632,12937.891995129998,188.1785692199992,54473.77227528 2023-03-11,22:10:34.000,70,11123779,-795,0,1678572633,12937.945885609988,188.1785692199992,54473.84214648 2023-03-11,22:10:35.000,70,11123771,-795,0,1678572634,12937.952621919998,188.24906052000006,54473.856120720004 2023-03-11,22:10:36.000,70,11123732,-795,0,1678572635,12937.905467750003,188.22791313000198,54473.79323664 2023-03-11,22:10:37.000,70,11123791,-795,0,1678572636,12937.858313579993,188.24906052000006,54473.66746848 2023-03-11,22:10:38.000,70,11123751,-795,0,1678572637,12937.831368339997,188.27020790999813,54473.69541696 2023-03-11,22:10:39.000,70,11123755,-795,0,1678572638,12937.851577269998,188.29840443000285,54473.71637832 2023-03-11,22:10:40.000,70,11123843,-795,0,1678572639,12937.838104649993,188.32660095000028,54473.77227528 2023-03-11,22:10:41.000,70,11123753,-795,0,1678572640,12937.891995129998,188.36184660000436,54473.68144272001 2023-03-11,22:10:42.000,70,11123810,-795,0,1678572641,12937.851577269998,188.39709225000115,54473.62554576 2023-03-11,22:10:43.000,70,11123802,-795,0,1678572642,12937.871786199998,188.4534852900033,54473.814198 2023-03-11,22:10:44.000,70,11123788,-795,0,1678572643,12937.838104649993,188.43233789999795,54473.79323664 2023-03-11,22:10:45.000,70,11123793,-795,0,1678572644,12937.858313579993,188.46758355000202,54473.6744556 2023-03-11,22:10:46.000,70,11123811,-795,0,1678572645,12937.811159409997,188.48168181000074,54473.639520000004 2023-03-11,22:10:47.000,70,11123800,-795,0,1678572646,12937.757268929992,188.4887309400001,54473.639520000004 2023-03-11,22:10:48.000,70,11123799,-795,0,1678572647,12937.804423100002,188.53102572000353,54473.62554576 2023-03-11,22:10:49.000,70,11123822,-795,0,1678572648,12937.817895719993,188.56627137000032,54473.7443268 2023-03-11,22:10:50.000,70,11123792,-795,0,1678572649,12937.811159409997,188.6015170200044,54473.71637832 2023-03-11,22:10:51.000,70,11123781,-795,0,1678572650,12937.817895719993,188.60856615000375,54473.72336544 2023-03-11,22:10:52.000,70,11123677,-795,0,1678572651,12937.750532619997,188.58036962999904,54473.639520000004 2023-03-11,22:10:53.000,70,11123719,-795,0,1678572652,12937.790950479997,188.59446788999776,54473.65349424001 2023-03-11,22:10:54.000,70,11123793,-795,0,1678572653,12937.777477859992,188.59446788999776,54473.64650712 2023-03-11,22:10:55.000,70,11123797,-795,0,1678572654,12937.723587380002,188.6015170200044,54473.61855864 2023-03-11,22:10:56.000,70,11123827,-795,0,1678572655,12937.662960590002,188.66495918999863,54473.61855864 2023-03-11,22:10:57.000,70,11123778,-795,0,1678572656,12937.683169520002,188.6156152800031,54473.709391200005 2023-03-11,22:10:58.000,70,11123779,-635,0,1678572657,12937.636015349992,188.6367626700012,54473.68144272001 2023-03-11,22:10:59.000,70,11123780,-795,0,1678572658,12937.676433209992,188.6367626700012,54473.80022376001 2023-03-11,22:11:00.000,70,11123730,-795,0,1678572659,12937.636015349992,188.6367626700012,54473.688429840004 2023-03-11,22:11:01.000,70,11123797,-795,0,1678572660,12937.575388559992,188.6156152800031,54473.688429840004 2023-03-11,22:11:02.000,70,11123818,-795,0,1678572661,12937.541707010001,188.62266441000247,54473.58362304001 2023-03-11,22:11:03.000,70,11123821,-795,0,1678572662,12937.514761769991,188.60856615000375,54473.55567456 2023-03-11,22:11:04.000,70,11123844,-795,0,1678572663,12937.433926049991,188.59446788999776,54473.56266168001 2023-03-11,22:11:05.000,70,11123810,-795,0,1678572664,12937.44066236,188.58036962999904,54473.68144272001 2023-03-11,22:11:06.000,70,11123795,-795,0,1678572665,12937.42045343,188.56627137000032,54473.62554576 2023-03-11,22:11:07.000,70,11123829,-795,0,1678572666,12937.386771879996,188.5874187599984,54473.59759728 2023-03-11,22:11:08.000,70,11123727,-795,0,1678572667,12937.285727229995,188.55922224000096,54473.492790480006 2023-03-11,22:11:09.000,70,11123757,-795,0,1678572668,12937.23183674999,188.49578006999946,54473.422919280005 2023-03-11,22:11:10.000,70,11123844,-795,0,1678572669,12937.23183674999,188.49578006999946,54473.47881624 2023-03-11,22:11:11.000,70,11123796,-795,0,1678572670,12937.1981552,188.43233789999795,54473.50676472 2023-03-11,22:11:12.000,70,11123813,-795,0,1678572671,12937.17120995999,188.44643616000394,54473.38099656 2023-03-11,22:11:13.000,70,11123777,-795,0,1678572672,12937.144264719995,188.3900431200018,54473.3600352 2023-03-11,22:11:14.000,70,11123810,-795,0,1678572673,12937.1981552,188.38299399000243,54473.4997776 2023-03-11,22:11:15.000,70,11123794,-795,0,1678572674,12937.204891509995,188.36184660000436,54473.41593216001 2023-03-11,22:11:16.000,70,11123756,-755,0,1678572675,12937.144264719995,188.36184660000436,54473.48580336001 2023-03-11,22:11:17.000,70,11123829,-795,0,1678572676,12937.09711055,188.32660095000028,54473.29715112001 2023-03-11,22:11:18.000,70,11123762,-795,0,1678572677,12937.09711055,188.2913553000035,54473.31811248001 2023-03-11,22:11:19.000,70,11123834,-795,0,1678572678,12936.98932958999,188.31250269000157,54473.1853572 2023-03-11,22:11:20.000,70,11123798,-795,0,1678572679,12937.083637929994,188.31250269000157,54473.38099656 2023-03-11,22:11:21.000,70,11123821,-795,0,1678572680,12937.043220069994,188.3054535600022,54473.31112536 2023-03-11,22:11:22.000,70,11123764,-795,0,1678572681,12937.002802209994,188.27725704000477,54473.36702232001 2023-03-11,22:11:23.000,70,11123791,-795,0,1678572682,12937.002802209994,188.33365007999964,54473.40195792 2023-03-11,22:11:24.000,70,11123753,-795,0,1678572683,12936.881548629994,188.340699209999,54473.07356328 2023-03-11,22:11:25.000,70,11123798,-795,0,1678572684,12936.962384349994,188.33365007999964,54473.33208672 2023-03-11,22:11:26.000,70,11123795,-795,0,1678572685,12936.915230179999,188.34774833999836,54473.27618976001 2023-03-11,22:11:27.000,70,11123797,-795,0,1678572686,12936.948911729989,188.35479746999772,54473.374009440005 2023-03-11,22:11:28.000,70,11123785,-795,0,1678572687,12936.96912065999,188.3900431200018,54473.492790480006 2023-03-11,22:11:29.000,70,11123808,-795,0,1678572688,12936.996065899999,188.4252887699986,54473.56266168001 2023-03-11,22:11:30.000,70,11123789,-795,0,1678572689,12937.002802209994,188.4041413800005,54473.52772608 2023-03-11,22:11:31.000,70,11123813,-795,0,1678572690,12936.942175419994,188.47463268000138,54473.39497080001 2023-03-11,22:11:32.000,70,11123737,-795,0,1678572691,12936.888284939989,188.48168181000074,54473.353048080004 2023-03-11,22:11:33.000,70,11123847,-795,0,1678572692,12936.942175419994,188.5169274600048,54473.38798368 2023-03-11,22:11:34.000,70,11123788,-795,0,1678572693,12936.921966489994,188.48168181000074,54473.46484200001 2023-03-11,22:11:35.000,70,11123839,-795,0,1678572694,12936.915230179999,188.5380748500029,54473.422919280005 2023-03-11,22:11:36.000,70,11123823,-795,0,1678572695,12936.868076009989,188.59446788999776,54473.40195792 2023-03-11,22:11:37.000,70,11123833,-795,0,1678572696,12936.874812319998,188.59446788999776,54473.40195792 2023-03-11,22:11:38.000,70,11123759,-795,0,1678572697,12936.881548629994,188.5874187599984,54473.53471320001 2023-03-11,22:11:39.000,70,11123790,-795,0,1678572698,12936.881548629994,188.59446788999776,54473.46484200001 2023-03-11,22:11:40.000,70,11123777,-795,0,1678572699,12936.928702799989,188.62266441000247,54473.422919280005 2023-03-11,22:11:41.000,70,11123838,-795,0,1678572700,12936.841130769993,188.6156152800031,54473.43689352 2023-03-11,22:11:42.000,70,11123797,-795,0,1678572701,12936.787240289988,188.62266441000247,54473.26920264 2023-03-11,22:11:43.000,70,11123819,-795,0,1678572702,12936.787240289988,188.59446788999776,54473.33907384 2023-03-11,22:11:44.000,70,11123753,-795,0,1678572703,12936.834394459998,188.62971354000183,54473.41593216001 2023-03-11,22:11:45.000,70,11123783,-795,0,1678572704,12936.854603389998,188.58036962999904,54473.471829120004 2023-03-11,22:11:46.000,70,11123832,-795,0,1678572705,12936.834394459998,188.6508609299999,54473.43689352 2023-03-11,22:11:47.000,70,11123823,-795,0,1678572706,12936.686195640003,188.5874187599984,54473.31112536 2023-03-11,22:11:48.000,70,11123750,-795,0,1678572707,12936.760295049993,188.59446788999776,54473.43689352 2023-03-11,22:11:49.000,70,11123795,-795,0,1678572708,12936.753558739998,188.62971354000183,54473.45086776 2023-03-11,22:11:50.000,70,11123888,-795,0,1678572709,12936.746822429988,188.58036962999904,54473.39497080001 2023-03-11,22:11:51.000,70,11123806,-795,0,1678572710,12936.719877189993,188.64381180000055,54473.3600352 2023-03-11,22:11:52.000,70,11123795,-795,0,1678572711,12936.733349809998,188.6015170200044,54473.40195792 2023-03-11,22:11:53.000,70,11123836,-795,0,1678572712,12936.733349809998,188.67200831999799,54473.44388064001 2023-03-11,22:11:54.000,70,11123738,-795,0,1678572713,12936.746822429988,188.6156152800031,54473.38099656 2023-03-11,22:11:55.000,70,11123748,-795,0,1678572714,12936.733349809998,188.59446788999776,54473.47881624 2023-03-11,22:11:56.000,70,11123790,-795,0,1678572715,12936.726613499988,188.6508609299999,54473.38099656 2023-03-11,22:11:57.000,70,11123747,-795,0,1678572716,12936.686195640003,188.6367626700012,54473.3600352 2023-03-11,22:11:58.000,70,11123808,-795,0,1678572717,12936.625568850002,188.6508609299999,54473.24125416 2023-03-11,22:11:59.000,70,11123833,-795,0,1678572718,12936.612096229997,188.62971354000183,54473.304138240004 2023-03-11,22:12:00.000,70,11123788,-795,0,1678572719,12936.544733130002,188.68610658000398,54473.374009440005 2023-03-11,22:12:01.000,70,11123845,-795,0,1678572720,12936.591887299997,188.67200831999799,54473.33907384 2023-03-11,22:12:02.000,70,11123769,-795,0,1678572721,12936.591887299997,188.6367626700012,54473.36702232001 2023-03-11,22:12:03.000,70,11123808,-795,0,1678572722,12936.632305159997,188.69315571000334,54473.46484200001 2023-03-11,22:12:04.000,70,11123790,-795,0,1678572723,12936.598623609993,188.69315571000334,54473.422919280005 2023-03-11,22:12:05.000,70,11123823,-795,0,1678572724,12936.537996819992,188.67905745000462,54473.36702232001 2023-03-11,22:12:06.000,70,11123853,-795,0,1678572725,12936.470633719997,188.71430310000142,54473.24125416 2023-03-11,22:12:07.000,70,11123826,-795,0,1678572726,12936.436952169992,188.72840136000013,54473.26221552 2023-03-11,22:12:08.000,70,11123847,-795,0,1678572727,12936.450424789997,188.74249961999885,54473.36702232001 2023-03-11,22:12:09.000,70,11123786,-795,0,1678572728,12936.484106340002,188.74249961999885,54473.353048080004 2023-03-11,22:12:10.000,70,11123795,-795,0,1678572729,12936.457161099992,188.75659788000485,54473.40195792 2023-03-11,22:12:11.000,70,11123793,-795,0,1678572730,12936.470633719997,188.75659788000485,54473.374009440005 2023-03-11,22:12:12.000,70,11123789,-795,0,1678572731,12936.423479550002,188.7354504899995,54473.29715112001 2023-03-11,22:12:13.000,70,11123844,-795,0,1678572732,12936.457161099992,188.71430310000142,54473.33208672 2023-03-11,22:12:14.000,70,11123803,-795,0,1678572733,12936.423479550002,188.72135223000078,54473.33907384 2023-03-11,22:12:15.000,70,11123855,-795,0,1678572734,12936.396534309992,188.69315571000334,54473.374009440005 2023-03-11,22:12:16.000,70,11123791,-795,0,1678572735,12936.356116449992,188.74249961999885,54473.26221552 2023-03-11,22:12:17.000,70,11123796,-795,0,1678572736,12936.349380139996,188.72840136000013,54473.304138240004 2023-03-11,22:12:18.000,70,11123752,-795,0,1678572737,12936.369589069996,188.7495487499982,54473.38798368 2023-03-11,22:12:19.000,70,11123811,-795,0,1678572738,12936.430215859997,188.77069614000357,54473.422919280005 2023-03-11,22:12:20.000,70,11123688,-795,0,1678572739,12936.389797999997,188.79184353000164,54473.41593216001 2023-03-11,22:12:21.000,70,11123829,-795,0,1678572740,12936.403270620001,188.7354504899995,54473.38099656 2023-03-11,22:12:22.000,70,11123706,-795,0,1678572741,12936.308962279996,188.78479440000228,54473.2202928 2023-03-11,22:12:23.000,70,11123815,-795,0,1678572742,12936.369589069996,188.75659788000485,54473.21330568 2023-03-11,22:12:24.000,70,11123764,-795,0,1678572743,12936.389797999997,188.77774527000292,54473.34606096001 2023-03-11,22:12:25.000,70,11123784,-795,0,1678572744,12936.302225970001,188.78479440000228,54473.24125416 2023-03-11,22:12:26.000,70,11123807,-795,0,1678572745,12936.322434900001,188.798892660001,54473.24125416 2023-03-11,22:12:27.000,70,11123830,-795,0,1678572746,12936.396534309992,188.79184353000164,54473.290164 2023-03-11,22:12:28.000,70,11123793,-795,0,1678572747,12936.389797999997,188.79184353000164,54473.3600352 2023-03-11,22:12:29.000,70,11123789,-795,0,1678572748,12936.423479550002,188.77774527000292,54473.34606096001 2023-03-11,22:12:30.000,70,11123736,-795,0,1678572749,12936.396534309992,188.82708917999844,54473.304138240004 2023-03-11,22:12:31.000,70,11123786,-795,0,1678572750,12936.403270620001,188.82004004999908,54473.325099600006 2023-03-11,22:12:32.000,70,11123822,-795,0,1678572751,12936.396534309992,188.86938396000187,54473.24824128001 2023-03-11,22:12:33.000,70,11123805,-795,0,1678572752,12936.389797999997,188.87643309000123,54473.31112536 2023-03-11,22:12:34.000,70,11123792,-795,0,1678572753,12936.423479550002,188.90462960999866,54473.422919280005 2023-03-11,22:12:35.000,70,11123775,-795,0,1678572754,12936.436952169992,188.91167873999802,54473.34606096001 2023-03-11,22:12:36.000,70,11123769,-795,0,1678572755,12936.396534309992,188.91872787000466,54473.325099600006 2023-03-11,22:12:37.000,70,11123797,-795,0,1678572756,12936.396534309992,188.9610226500008,54473.19933144001 2023-03-11,22:12:38.000,70,11123737,-795,0,1678572757,12936.376325379992,188.9610226500008,54473.157408720006 2023-03-11,22:12:39.000,70,11123794,-795,0,1678572758,12936.403270620001,188.95397352000145,54473.23426704 2023-03-11,22:12:40.000,70,11123790,-795,0,1678572759,12936.403270620001,188.96807178000017,54473.19234432 2023-03-11,22:12:41.000,70,11123759,-795,0,1678572760,12936.470633719997,188.98921916999825,54473.12946024001 2023-03-11,22:12:42.000,70,11123799,-795,0,1678572761,12936.537996819992,188.86938396000187,54473.12946024001 2023-03-11,22:12:43.000,70,11123852,-795,0,1678572762,12936.463897410002,188.78479440000228,54473.17138296 2023-03-11,22:12:44.000,70,11123739,-795,0,1678572763,12936.315698589991,188.81299091999972,54473.17138296 2023-03-11,22:12:45.000,70,11123779,-795,0,1678572764,12936.268544419996,188.97512090999953,54473.17837008001 2023-03-11,22:12:46.000,70,11123803,-795,0,1678572765,12936.16076346,189.03151395000168,54473.16439584 2023-03-11,22:12:47.000,70,11123772,-795,0,1678572766,12936.234862869991,189.05971046999912,54473.255228400005 2023-03-11,22:12:48.000,70,11123766,-795,0,1678572767,12936.234862869991,189.08790699000383,54473.255228400005 2023-03-11,22:12:49.000,70,11123794,-795,0,1678572768,12936.234862869991,189.07380872999784,54473.3600352 2023-03-11,22:12:50.000,70,11123801,-795,0,1678572769,12936.255071799991,189.07380872999784,54473.471829120004 2023-03-11,22:12:51.000,70,11123797,-795,0,1678572770,12936.207917629996,189.0456122100004,54473.41593216001 2023-03-11,22:12:52.000,70,11123802,-795,0,1678572771,12936.1203456,189.08085786000447,54473.304138240004 2023-03-11,22:12:53.000,70,11123764,-795,0,1678572772,12936.16076346,189.07380872999784,54473.33907384 2023-03-11,22:12:54.000,70,11123804,-795,0,1678572773,12936.106872979995,189.0949561200032,54473.33907384 2023-03-11,22:12:55.000,70,11123853,-795,0,1678572774,12936.13381821999,189.10200525000255,54473.325099600006 2023-03-11,22:12:56.000,70,11123784,-795,0,1678572775,12936.046246189995,189.08085786000447,54473.26920264 2023-03-11,22:12:57.000,70,11123804,-795,0,1678572776,12936.05298249999,189.11610351000127,54473.31811248001 2023-03-11,22:12:58.000,70,11123837,-795,0,1678572777,12936.07992774,189.0949561200032,54473.41593216001 2023-03-11,22:12:59.000,70,11123822,-795,0,1678572778,12936.03950988,189.05266133999976,54473.33907384 2023-03-11,22:13:00.000,70,11123782,-795,0,1678572779,12935.95193784999,189.13725089999934,54473.34606096001 2023-03-11,22:13:01.000,70,11123722,-795,0,1678572780,12935.95193784999,189.07380872999784,54473.304138240004 2023-03-11,22:13:02.000,70,11123809,-795,0,1678572781,12935.864365819994,189.1090543800019,54473.2202928 2023-03-11,22:13:03.000,70,11123765,-795,0,1678572782,12935.85762951,189.07380872999784,54473.14343448 2023-03-11,22:13:04.000,70,11123799,-795,0,1678572783,12935.89131105999,189.13020176999999,54473.26920264 2023-03-11,22:13:05.000,70,11123844,-795,0,1678572784,12935.904783679995,189.13725089999934,54473.28317688 2023-03-11,22:13:06.000,70,11123728,-795,0,1678572785,12935.74984854999,189.05266133999976,54473.0456148 2023-03-11,22:13:07.000,70,11123801,-795,0,1678572786,12935.81047533999,189.08085786000447,54473.19933144001 2023-03-11,22:13:08.000,70,11123833,-795,0,1678572787,12935.79026640999,189.0949561200032,54473.255228400005 2023-03-11,22:13:09.000,70,11123797,-795,0,1678572788,12935.743112239994,189.13020176999999,54473.15042160001 2023-03-11,22:13:10.000,70,11123817,-795,0,1678572789,12935.729639619989,189.12315264000063,54473.24824128001 2023-03-11,22:13:11.000,70,11123861,-795,0,1678572790,12935.675749139999,189.17954568000278,54473.206318560005 2023-03-11,22:13:12.000,70,11123758,-795,0,1678572791,12935.601649729993,189.13020176999999,54473.115486 2023-03-11,22:13:13.000,70,11123807,-795,0,1678572792,12935.588177109988,189.17249655000342,54473.157408720006 2023-03-11,22:13:14.000,70,11123784,-795,0,1678572793,12935.567968179988,189.20069307000085,54473.157408720006 2023-03-11,22:13:15.000,70,11123790,-795,0,1678572794,12935.574704489998,189.2077422000002,54473.24125416 2023-03-11,22:13:16.000,70,11123822,-795,0,1678572795,12935.534286629998,189.17954568000278,54473.206318560005 2023-03-11,22:13:17.000,70,11123785,-795,0,1678572796,12935.500605079993,189.2077422000002,54473.09452464 2023-03-11,22:13:18.000,70,11123799,-795,0,1678572797,12935.446714600002,189.21479132999957,54473.05958904001 2023-03-11,22:13:19.000,70,11123811,-795,0,1678572798,12935.433241979998,189.26413524000236,54472.989717840006 2023-03-11,22:13:20.000,70,11123802,-795,0,1678572799,12935.406296740002,189.22184045999893,54473.17837008001 2023-03-11,22:13:21.000,70,11123808,-795,0,1678572800,12935.305252090002,189.27823350000108,54473.01067920001 2023-03-11,22:13:22.000,70,11123807,-795,0,1678572801,12935.359142569992,189.30643001999852,54473.19933144001 2023-03-11,22:13:23.000,70,11123829,-795,0,1678572802,12935.278306849992,189.32757741000387,54472.98273072001 2023-03-11,22:13:24.000,70,11123829,-795,0,1678572803,12935.298515779992,189.3205282800045,54473.19933144001 2023-03-11,22:13:25.000,70,11123792,-795,0,1678572804,12935.258097919992,189.36282306000066,54473.136447360004 2023-03-11,22:13:26.000,70,11123775,-795,0,1678572805,12935.123371720001,189.36987219000002,54473.00369208 2023-03-11,22:13:27.000,70,11123783,-795,0,1678572806,12935.116635409991,189.4051178400041,54472.933820879996 2023-03-11,22:13:28.000,70,11123827,-795,0,1678572807,12935.130108029996,189.41216697000345,54473.01766632 2023-03-11,22:13:29.000,70,11123849,-795,0,1678572808,12935.163789580001,189.4403634900009,54473.19933144001 2023-03-11,22:13:30.000,70,11123770,-795,0,1678572809,12935.163789580001,189.4403634900009,54473.2202928 2023-03-11,22:13:31.000,70,11123795,-795,0,1678572810,12935.130108029996,189.4756091399977,54473.19933144001 2023-03-11,22:13:32.000,70,11123793,-795,0,1678572811,12935.015590759991,189.48970740000368,54473.0456148 2023-03-11,22:13:33.000,70,11123748,-795,0,1678572812,12935.015590759991,189.51790392000112,54473.038627680005 2023-03-11,22:13:34.000,70,11123828,-795,0,1678572813,12934.995381829991,189.53200217999984,54473.17837008001 2023-03-11,22:13:35.000,70,11123773,-795,0,1678572814,12934.948227659996,189.5672478300039,54473.09452464 2023-03-11,22:13:36.000,70,11123806,-795,0,1678572815,12934.90107349,189.57429696000327,54472.94779512 2023-03-11,22:13:37.000,70,11123876,-795,0,1678572816,12934.87412824999,189.62364086999878,54473.00369208 2023-03-11,22:13:38.000,70,11123824,-795,0,1678572817,12934.847183009995,189.57429696000327,54473.08055040001 2023-03-11,22:13:39.000,70,11123815,-795,0,1678572818,12934.81350145999,189.61659173999942,54473.07356328 2023-03-11,22:13:40.000,70,11123829,-795,0,1678572819,12934.77308359999,189.59544435000134,54473.03164056001 2023-03-11,22:13:41.000,70,11123782,-795,0,1678572820,12934.67877526,189.60954261000006,54473.01067920001 2023-03-11,22:13:42.000,70,11123759,-795,0,1678572821,12934.61814847,189.56019870000455,54472.84298832001 2023-03-11,22:13:43.000,70,11123749,-795,0,1678572822,12934.577730609999,189.6024934800007,54472.9058724 2023-03-11,22:13:44.000,70,11123745,-795,0,1678572823,12934.577730609999,189.59544435000134,54472.919846640005 2023-03-11,22:13:45.000,70,11123809,-795,0,1678572824,12934.55078536999,189.58134609000263,54473.0456148 2023-03-11,22:13:46.000,70,11123824,-795,0,1678572825,12934.422795479994,189.58839522000198,54472.98273072001 2023-03-11,22:13:47.000,70,11123815,-795,0,1678572826,12934.382377619993,189.58839522000198,54472.88491104 2023-03-11,22:13:48.000,70,11123770,-795,0,1678572827,12934.389113929989,189.5531495699979,54472.91285952001 2023-03-11,22:13:49.000,70,11123846,-795,0,1678572828,12934.281332969993,189.57429696000327,54472.94080800001 2023-03-11,22:13:50.000,70,11123842,-795,0,1678572829,12934.288069279988,189.59544435000134,54472.91285952001 2023-03-11,22:13:51.000,70,11123811,-795,0,1678572830,12934.261124039993,189.5672478300039,54472.96176936001 2023-03-11,22:13:52.000,70,11123782,-795,0,1678572831,12934.187024630002,189.6518373900035,54472.88491104 2023-03-11,22:13:53.000,70,11123802,-795,0,1678572832,12934.187024630002,189.59544435000134,54472.9058724 2023-03-11,22:13:54.000,70,11123808,-795,0,1678572833,12934.193760939997,189.62364086999878,54472.968756480004 2023-03-11,22:13:55.000,70,11123799,-795,0,1678572834,12934.153343079997,189.59544435000134,54472.91285952001 2023-03-11,22:13:56.000,70,11123728,-795,0,1678572835,12934.065771050002,189.6518373900035,54472.89189816001 2023-03-11,22:13:57.000,70,11123800,-795,0,1678572836,12934.018616879992,189.6024934800007,54472.7311944 2023-03-11,22:13:58.000,70,11123730,-795,0,1678572837,12934.005144260002,189.59544435000134,54472.81503984001 2023-03-11,22:13:59.000,70,11123870,-795,0,1678572838,12934.038825809992,189.5390513099992,54472.80805272 2023-03-11,22:14:00.000,70,11123807,-795,0,1678572839,12934.005144260002,189.5390513099992,54472.87792392 2023-03-11,22:14:01.000,70,11123784,-795,0,1678572840,12933.984935330001,189.5390513099992,54472.81503984001 2023-03-11,22:14:02.000,70,11123760,-795,0,1678572841,12933.978199019992,189.51085479000176,54472.79407848001 2023-03-11,22:14:03.000,70,11123788,-795,0,1678572842,12933.978199019992,189.46856000999833,54472.84997544 2023-03-11,22:14:04.000,70,11123720,-795,0,1678572843,12933.910835919996,189.51790392000112,54472.8360012 2023-03-11,22:14:05.000,70,11123817,-795,0,1678572844,12933.957990089992,189.48265827000432,54472.8360012 2023-03-11,22:14:06.000,70,11123758,-795,0,1678572845,12933.836736509991,189.49675653000304,54472.66831032 2023-03-11,22:14:07.000,70,11123790,-795,0,1678572846,12933.809791269996,189.46151087999897,54472.73818152 2023-03-11,22:14:08.000,70,11123790,-795,0,1678572847,12933.776109719991,189.48970740000368,54472.752155760005 2023-03-11,22:14:09.000,70,11123776,-795,0,1678572848,12933.80305496,189.37692131999938,54472.81503984001 2023-03-11,22:14:10.000,70,11123753,-795,0,1678572849,12933.796318649991,189.41216697000345,54472.84298832001 2023-03-11,22:14:11.000,70,11123791,-795,0,1678572850,12933.816527579991,189.38397044999874,54472.88491104 2023-03-11,22:14:12.000,70,11123772,-795,0,1678572851,12933.708746619996,189.38397044999874,54472.633374720004 2023-03-11,22:14:13.000,70,11123791,-795,0,1678572852,12933.789582339996,189.32757741000387,54472.822026960006 2023-03-11,22:14:14.000,70,11123845,-795,0,1678572853,12933.789582339996,189.33462654000323,54472.87792392 2023-03-11,22:14:15.000,70,11123804,-795,0,1678572854,12933.82326389,189.28528263000044,54472.82901408 2023-03-11,22:14:16.000,70,11123843,-795,0,1678572855,12933.75590078999,189.27823350000108,54472.78010424 2023-03-11,22:14:17.000,70,11123808,-795,0,1678572856,12933.7626371,189.22184045999893,54472.73818152 2023-03-11,22:14:18.000,70,11123771,-795,0,1678572857,12933.816527579991,189.21479132999957,54472.86394968001 2023-03-11,22:14:19.000,70,11123854,-795,0,1678572858,12933.850209129996,189.1583982900047,54472.87792392 2023-03-11,22:14:20.000,70,11123803,-795,0,1678572859,12933.796318649991,189.16544742000406,54472.766129999996 2023-03-11,22:14:21.000,70,11123820,-795,0,1678572860,12933.80305496,189.16544742000406,54472.74516864001 2023-03-11,22:14:22.000,70,11123769,-795,0,1678572861,12933.78284603,189.22184045999893,54472.752155760005 2023-03-11,22:14:23.000,70,11123803,-795,0,1678572862,12933.80305496,189.1583982900047,54472.7311944 2023-03-11,22:14:24.000,70,11123860,-795,0,1678572863,12933.75590078999,189.1936439400015,54472.68228456 2023-03-11,22:14:25.000,70,11123794,-795,0,1678572864,12933.82326389,189.16544742000406,54472.766129999996 2023-03-11,22:14:26.000,70,11123802,-795,0,1678572865,12933.856945439991,189.1583982900047,54472.84997544 2023-03-11,22:14:27.000,70,11123809,-795,0,1678572866,12933.78284603,189.21479132999957,54472.81503984001 2023-03-11,22:14:28.000,70,11123778,-795,0,1678572867,12933.776109719991,189.2077422000002,54472.61241336 2023-03-11,22:14:29.000,70,11123777,-795,0,1678572868,12933.82326389,189.1936439400015,54472.68228456 2023-03-11,22:14:30.000,70,11123780,-795,0,1678572869,12933.809791269996,189.23593871999765,54472.75914288 2023-03-11,22:14:31.000,70,11123801,-795,0,1678572870,12933.84347282,189.24298785000428,54472.69625880001 2023-03-11,22:14:32.000,70,11123843,-795,0,1678572871,12933.809791269996,189.2288895899983,54472.7311944 2023-03-11,22:14:33.000,70,11123836,-795,0,1678572872,12933.924308540001,189.25003698000364,54472.89888528 2023-03-11,22:14:34.000,70,11123862,-795,0,1678572873,12933.877154369991,189.22184045999893,54472.92683376 2023-03-11,22:14:35.000,70,11123845,-795,0,1678572874,12933.883890680001,189.22184045999893,54472.94080800001 2023-03-11,22:14:36.000,70,11123765,-795,0,1678572875,12933.82326389,189.23593871999765,54472.822026960006 2023-03-11,22:14:37.000,70,11123674,-795,0,1678572876,12933.850209129996,189.21479132999957,54472.933820879996 2023-03-11,22:14:38.000,70,11123773,-795,0,1678572877,12933.870418059996,189.2077422000002,54472.91285952001 2023-03-11,22:14:39.000,70,11123772,-795,0,1678572878,12933.910835919996,189.2077422000002,54472.94779512 2023-03-11,22:14:40.000,70,11123812,-795,0,1678572879,12933.883890680001,189.28528263000044,54473.08055040001 2023-03-11,22:14:41.000,70,11123768,-795,0,1678572880,12933.890626989996,189.29938088999916,54472.968756480004 2023-03-11,22:14:42.000,70,11123828,-795,0,1678572881,12933.944517470001,189.28528263000044,54472.95478224 2023-03-11,22:14:43.000,70,11123855,-795,0,1678572882,12933.984935330001,189.29938088999916,54473.115486 2023-03-11,22:14:44.000,70,11123803,-795,0,1678572883,12933.978199019992,189.29938088999916,54473.09452464 2023-03-11,22:14:45.000,70,11123787,-795,0,1678572884,12934.005144260002,189.3205282800045,54473.0456148 2023-03-11,22:14:46.000,70,11123860,-795,0,1678572885,12934.011880569997,189.3416756700026,54473.12247312 2023-03-11,22:14:47.000,70,11123782,-795,0,1678572886,12934.005144260002,189.36282306000066,54472.96176936001 2023-03-11,22:14:48.000,70,11123808,-795,0,1678572887,12934.005144260002,189.38397044999874,54473.00369208 2023-03-11,22:14:49.000,70,11123848,-795,0,1678572888,12934.106188910002,189.36282306000066,54473.12247312 2023-03-11,22:14:50.000,70,11123754,-795,0,1678572889,12934.146606770002,189.39806871000474,54473.21330568 2023-03-11,22:14:51.000,70,11123745,-795,0,1678572890,12934.119661529992,189.41216697000345,54473.19933144001 2023-03-11,22:14:52.000,70,11123779,-795,0,1678572891,12934.079243669992,189.46856000999833,54473.0456148 2023-03-11,22:14:53.000,70,11123844,-795,0,1678572892,12934.106188910002,189.4544617499996,54473.17138296 2023-03-11,22:14:54.000,70,11123809,-795,0,1678572893,12934.133134149997,189.44741262000025,54473.19234432 2023-03-11,22:14:55.000,70,11123787,-795,0,1678572894,12934.200497249993,189.51085479000176,54473.12946024001 2023-03-11,22:14:56.000,70,11123806,-795,0,1678572895,12934.180288319993,189.51085479000176,54473.21330568 2023-03-11,22:14:57.000,70,11123766,-795,0,1678572896,12934.267860350003,189.54610043999855,54473.03164056001 2023-03-11,22:14:58.000,70,11123803,-795,0,1678572897,12934.227442490002,189.5390513099992,54473.1853572 2023-03-11,22:14:59.000,70,11123828,-795,0,1678572898,12934.382377619993,189.58134609000263,54473.29715112001 2023-03-11,22:15:00.000,70,11123795,-795,0,1678572899,12934.382377619993,189.5531495699979,54473.23426704 2023-03-11,22:15:01.000,70,11123861,-795,0,1678572900,12934.355432379998,189.5672478300039,54473.17138296 2023-03-11,22:15:02.000,70,11123836,-795,0,1678572901,12934.395850239998,189.59544435000134,54473.15042160001 2023-03-11,22:15:03.000,70,11123819,-795,0,1678572902,12934.382377619993,189.62364086999878,54473.08055040001 2023-03-11,22:15:04.000,70,11123759,-795,0,1678572903,12934.395850239998,189.6518373900035,54473.115486 2023-03-11,22:15:05.000,70,11123828,-795,0,1678572904,12934.510367509989,189.67298478000157,54473.3600352 2023-03-11,22:15:06.000,70,11123770,-795,0,1678572905,12934.496894889999,189.67298478000157,54473.27618976001 2023-03-11,22:15:07.000,70,11123865,-795,0,1678572906,12934.557521679999,189.71527955999773,54473.33907384 2023-03-11,22:15:08.000,70,11123812,-795,0,1678572907,12934.523840129994,189.67298478000157,54473.23426704 2023-03-11,22:15:09.000,70,11123850,-795,0,1678572908,12934.517103819999,189.72232869000436,54473.26221552 2023-03-11,22:15:10.000,70,11123797,-795,0,1678572909,12934.490158579989,189.7505252100018,54473.1853572 2023-03-11,22:15:11.000,70,11123761,-795,0,1678572910,12934.564257989994,189.76462347000052,54473.304138240004 2023-03-11,22:15:12.000,70,11123817,-795,0,1678572911,12934.624884779994,189.7505252100018,54473.40894504 2023-03-11,22:15:13.000,70,11123768,-795,0,1678572912,12934.65183001999,189.83511477000138,54473.33907384 2023-03-11,22:15:14.000,70,11123806,-795,0,1678572913,12934.597939539999,189.80691825000395,54473.353048080004 2023-03-11,22:15:15.000,70,11123790,-795,0,1678572914,12934.67203894999,189.8492130300001,54473.46484200001 2023-03-11,22:15:16.000,70,11123821,-795,0,1678572915,12934.685511569995,189.79281998999795,54473.44388064001 2023-03-11,22:15:17.000,70,11123811,-795,0,1678572916,12934.71245680999,189.85626215999946,54473.40894504 2023-03-11,22:15:18.000,70,11123810,-795,0,1678572917,12934.65183001999,189.86331128999882,54473.33208672 2023-03-11,22:15:19.000,70,11123820,-795,0,1678572918,12934.665302639994,189.88445868000417,54473.40894504 2023-03-11,22:15:20.000,70,11123816,-795,0,1678572919,12934.69898419,189.89150781000353,54473.422919280005 2023-03-11,22:15:21.000,70,11123828,-795,0,1678572920,12934.685511569995,189.9338025899997,54473.43689352 2023-03-11,22:15:22.000,70,11123809,-795,0,1678572921,12934.705720499995,189.90560607000225,54473.4299064 2023-03-11,22:15:23.000,70,11123838,-795,0,1678572922,12934.79329252999,189.92675346000033,54473.520738960004 2023-03-11,22:15:24.000,70,11123839,-795,0,1678572923,12934.79329252999,189.9479008499984,54473.4997776 2023-03-11,22:15:25.000,70,11123824,-795,0,1678572924,12934.786556219995,189.96904824000376,54473.44388064001 2023-03-11,22:15:26.000,70,11123846,-795,0,1678572925,12934.77308359999,189.9338025899997,54473.6045844 2023-03-11,22:15:27.000,70,11123770,-795,0,1678572926,12934.73940205,189.98314650000248,54473.45785488 2023-03-11,22:15:28.000,70,11123815,-795,0,1678572927,12934.71245680999,189.96904824000376,54473.33208672 2023-03-11,22:15:29.000,70,11123743,-795,0,1678572928,12934.71245680999,190.02544127999863,54473.471829120004 2023-03-11,22:15:30.000,70,11123846,-795,0,1678572929,12934.786556219995,189.9972447600012,54473.61157152001 2023-03-11,22:15:31.000,70,11123827,-715,0,1678572930,12934.77308359999,189.99019563000184,54473.61855864 2023-03-11,22:15:32.000,70,11123801,-795,0,1678572931,12934.71245680999,190.032490409998,54473.57663592 2023-03-11,22:15:33.000,70,11123797,-795,0,1678572932,12934.69224787999,190.0606869300027,54473.422919280005 2023-03-11,22:15:34.000,70,11123807,-795,0,1678572933,12934.73266573999,190.04658867000398,54473.4997776 2023-03-11,22:15:35.000,70,11123875,-795,0,1678572934,12934.77981991,190.032490409998,54473.62554576 2023-03-11,22:15:36.000,70,11123765,-795,0,1678572935,12934.705720499995,190.02544127999863,54473.55567456 2023-03-11,22:15:37.000,70,11123798,-795,0,1678572936,12934.69898419,190.0959325799995,54473.61855864 2023-03-11,22:15:38.000,70,11123811,-795,0,1678572937,12934.69224787999,190.05363780000334,54473.61855864 2023-03-11,22:15:39.000,70,11123786,-795,0,1678572938,12934.71245680999,190.06773606000206,54473.69541696 2023-03-11,22:15:40.000,70,11123746,-795,0,1678572939,12934.685511569995,190.032490409998,54473.61157152001 2023-03-11,22:15:41.000,70,11123809,-795,0,1678572940,12934.665302639994,190.0606869300027,54473.62554576 2023-03-11,22:15:42.000,70,11123841,-795,0,1678572941,12934.6383574,190.0959325799995,54473.53471320001 2023-03-11,22:15:43.000,70,11123793,-795,0,1678572942,12934.597939539999,190.08183432000078,54473.56266168001 2023-03-11,22:15:44.000,70,11123755,-795,0,1678572943,12934.63162108999,190.13822736000293,54473.54868744 2023-03-11,22:15:45.000,70,11123860,-795,0,1678572944,12934.71919312,190.11003083999822,54473.7443268 2023-03-11,22:15:46.000,70,11123804,-795,0,1678572945,12934.69224787999,190.05363780000334,54473.660481360006 2023-03-11,22:15:47.000,70,11123834,-795,0,1678572946,12934.61814847,190.11003083999822,54473.590610160005 2023-03-11,22:15:48.000,70,11123813,-795,0,1678572947,12934.665302639994,190.13822736000293,54473.57663592 2023-03-11,22:15:49.000,70,11123745,-795,0,1678572948,12934.65856633,190.07478519000142,54473.62554576 2023-03-11,22:15:50.000,70,11123828,-795,0,1678572949,12934.69224787999,190.08183432000078,54473.471829120004 2023-03-11,22:15:51.000,70,11123800,-795,0,1678572950,12934.665302639994,190.0606869300027,54473.58362304001 2023-03-11,22:15:52.000,70,11123794,-795,0,1678572951,12934.685511569995,190.08183432000078,54473.38099656 2023-03-11,22:15:53.000,70,11123802,-795,0,1678572952,12934.71919312,190.10298170999886,54473.6045844 2023-03-11,22:15:54.000,70,11123856,-795,0,1678572953,12934.80002884,190.06773606000206,54473.71637832 2023-03-11,22:15:55.000,70,11123796,-795,0,1678572954,12934.81350145999,190.0113430199999,54473.688429840004 2023-03-11,22:15:56.000,70,11123747,-795,0,1678572955,12934.766347289995,190.08183432000078,54473.590610160005 2023-03-11,22:15:57.000,70,11123767,-795,0,1678572956,12934.77981991,190.08888345000014,54473.61157152001 2023-03-11,22:15:58.000,70,11123799,-795,0,1678572957,12934.77981991,190.06773606000206,54473.51375184001 2023-03-11,22:15:59.000,70,11123794,-795,0,1678572958,12934.806765149995,190.07478519000142,54473.43689352 2023-03-11,22:16:00.000,70,11123795,-795,0,1678572959,12934.83371038999,190.03953954000463,54473.68144272001 2023-03-11,22:16:01.000,70,11123796,-795,0,1678572960,12934.826974079995,190.02544127999863,54473.63253288001 2023-03-11,22:16:02.000,70,11123794,-795,0,1678572961,12934.80002884,190.01839214999927,54473.52772608 2023-03-11,22:16:03.000,70,11123805,-795,0,1678572962,12934.90107349,190.0113430199999,54473.65349424001 2023-03-11,22:16:04.000,70,11123824,-795,0,1678572963,12934.86065563,190.0113430199999,54473.70240408001 2023-03-11,22:16:05.000,70,11123782,-795,0,1678572964,12934.88086456,189.99019563000184,54473.54868744 2023-03-11,22:16:06.000,70,11123812,-715,0,1678572965,12934.77308359999,190.0113430199999,54473.47881624 2023-03-11,22:16:07.000,70,11123808,-795,0,1678572966,12934.80002884,190.02544127999863,54473.39497080001 2023-03-11,22:16:08.000,70,11123817,-795,0,1678572967,12934.83371038999,190.0606869300027,54473.52772608 2023-03-11,22:16:09.000,70,11123743,-795,0,1678572968,12934.91454610999,190.04658867000398,54473.541700320005 2023-03-11,22:16:10.000,70,11123772,-795,0,1678572969,12934.907809799995,190.02544127999863,54473.54868744 2023-03-11,22:16:11.000,70,11123740,-795,0,1678572970,12934.948227659996,190.0606869300027,54473.51375184001 2023-03-11,22:16:12.000,70,11123768,-795,0,1678572971,12934.86065563,190.0606869300027,54473.4299064 2023-03-11,22:16:13.000,70,11123727,-795,0,1678572972,12934.91454610999,190.032490409998,54473.471829120004 2023-03-11,22:16:14.000,70,11123835,-795,0,1678572973,12934.91454610999,190.08183432000078,54473.53471320001 2023-03-11,22:16:15.000,70,11123744,-795,0,1678572974,12934.928018729996,190.06773606000206,54473.50676472 2023-03-11,22:16:16.000,70,11123832,-795,0,1678572975,12934.928018729996,190.0606869300027,54473.520738960004 2023-03-11,22:16:17.000,70,11123775,-795,0,1678572976,12934.867391939995,190.10298170999886,54473.38798368 2023-03-11,22:16:18.000,70,11123838,-795,0,1678572977,12934.88086456,190.10298170999886,54473.55567456 2023-03-11,22:16:19.000,70,11123744,-795,0,1678572978,12934.988645519996,190.08888345000014,54473.59759728 2023-03-11,22:16:20.000,70,11123771,-795,0,1678572979,12934.928018729996,190.08888345000014,54473.57663592 2023-03-11,22:16:21.000,70,11123882,-795,0,1678572980,12934.968436589996,190.13822736000293,54473.55567456 2023-03-11,22:16:22.000,70,11123825,-795,0,1678572981,12934.91454610999,190.13117823000357,54473.48580336001 2023-03-11,22:16:23.000,70,11123812,-795,0,1678572982,12934.90107349,190.1241291000042,54473.492790480006 2023-03-11,22:16:24.000,70,11123802,-795,0,1678572983,12934.948227659996,190.13117823000357,54473.56266168001 2023-03-11,22:16:25.000,70,11123813,-795,0,1678572984,12934.96170028,190.13117823000357,54473.62554576 2023-03-11,22:16:26.000,70,11123822,-795,0,1678572985,12934.94149135,190.17347300999973,54473.59759728 2023-03-11,22:16:27.000,70,11123818,-795,0,1678572986,12934.95496396999,190.159374750001,54473.56266168001 2023-03-11,22:16:28.000,70,11123792,-795,0,1678572987,12934.95496396999,190.16642388000037,54473.639520000004 2023-03-11,22:16:29.000,70,11123768,-795,0,1678572988,12934.907809799995,190.21576779000316,54473.5696488 2023-03-11,22:16:30.000,70,11123796,-795,0,1678572989,12934.92128242,190.17347300999973,54473.520738960004 2023-03-11,22:16:31.000,70,11123800,-795,0,1678572990,12934.93475503999,190.2087186600038,54473.72336544 2023-03-11,22:16:32.000,70,11123815,-795,0,1678572991,12934.887600869995,190.25101343999995,54473.6045844 2023-03-11,22:16:33.000,70,11123847,-795,0,1678572992,12934.89433717999,190.2580625699993,54473.639520000004 2023-03-11,22:16:34.000,70,11123780,-795,0,1678572993,12934.91454610999,190.27216082999803,54473.64650712 2023-03-11,22:16:35.000,70,11123824,-795,0,1678572994,12934.97517289999,190.30035735000274,54473.77227528 2023-03-11,22:16:36.000,70,11123826,-795,0,1678572995,12934.995381829991,190.27216082999803,54473.7443268 2023-03-11,22:16:37.000,70,11123845,-795,0,1678572996,12934.95496396999,190.2580625699993,54473.62554576 2023-03-11,22:16:38.000,70,11123766,-795,0,1678572997,12934.948227659996,190.3426521299989,54473.65349424001 2023-03-11,22:16:39.000,70,11123824,-795,0,1678572998,12934.97517289999,190.32855387000018,54473.59759728 2023-03-11,22:16:40.000,70,11123792,-795,0,1678572999,12934.995381829991,190.37789778000297,54473.80022376001 2023-03-11,22:16:41.000,70,11123807,-795,0,1678573000,12934.96170028,190.3426521299989,54473.64650712 2023-03-11,22:16:42.000,70,11123812,-795,0,1678573001,12934.94149135,190.33560299999954,54473.688429840004 2023-03-11,22:16:43.000,70,11123825,-795,0,1678573002,12935.035799689991,190.33560299999954,54473.76528816 2023-03-11,22:16:44.000,70,11123760,-795,0,1678573003,12935.00211814,190.3919960400017,54473.71637832 2023-03-11,22:16:45.000,70,11123743,-795,0,1678573004,12935.029063379996,190.37789778000297,54473.72336544 2023-03-11,22:16:46.000,70,11123787,-795,0,1678573005,12934.988645519996,190.33560299999954,54473.6744556 2023-03-11,22:16:47.000,70,11123828,-795,0,1678573006,12935.015590759991,190.33560299999954,54473.62554576 2023-03-11,22:16:48.000,70,11123827,-795,0,1678573007,12934.968436589996,190.3708486500036,54473.66746848 2023-03-11,22:16:49.000,70,11123778,-795,0,1678573008,12935.042536,190.33560299999954,54473.807210880004 2023-03-11,22:16:50.000,70,11123802,-795,0,1678573009,12935.049272309996,190.3708486500036,54473.84913360001 2023-03-11,22:16:51.000,70,11123777,-795,0,1678573010,12934.995381829991,190.34970125999826,54473.79323664 2023-03-11,22:16:52.000,70,11123750,-795,0,1678573011,12934.94149135,190.36379952000425,54473.688429840004 2023-03-11,22:16:53.000,70,11123734,-795,0,1678573012,12934.995381829991,190.33560299999954,54473.79323664 2023-03-11,22:16:54.000,70,11123766,-795,0,1678573013,12934.96170028,190.32855387000018,54473.75131392001 2023-03-11,22:16:55.000,70,11123789,-795,0,1678573014,12934.88086456,190.32855387000018,54473.68144272001 2023-03-11,22:16:56.000,70,11123728,-795,0,1678573015,12934.81350145999,190.29330822000338,54473.47881624 2023-03-11,22:16:57.000,70,11123741,-795,0,1678573016,12934.83371038999,190.23691518000123,54473.5696488 2023-03-11,22:16:58.000,70,11123738,-795,0,1678573017,12934.867391939995,190.20166953000444,54473.639520000004 2023-03-11,22:16:59.000,70,11123758,-795,0,1678573018,12934.968436589996,190.01839214999927,54473.63253288001 2023-03-11,22:17:00.000,70,11123826,-795,0,1678573019,12935.02232707,190.01839214999927,54473.52772608 2023-03-11,22:17:01.000,70,11123760,-795,0,1678573020,12935.103162790001,190.13117823000357,54473.63253288001 2023-03-11,22:17:02.000,70,11123796,-795,0,1678573021,12935.116635409991,190.22281692000251,54473.58362304001 2023-03-11,22:17:03.000,70,11123869,-795,0,1678573022,12934.995381829991,190.3567503900049,54473.55567456 2023-03-11,22:17:04.000,70,11123818,-795,0,1678573023,12934.88086456,190.44133995000448,54473.5696488 2023-03-11,22:17:05.000,70,11123801,-795,0,1678573024,12934.82023777,190.52592951000406,54473.65349424001 2023-03-11,22:17:06.000,70,11123793,-795,0,1678573025,12934.67877526,190.54707690000214,54473.5696488 2023-03-11,22:17:07.000,70,11123811,-795,0,1678573026,12934.61141215999,190.48363473000063,54473.590610160005 2023-03-11,22:17:08.000,70,11123750,-795,0,1678573027,12934.577730609999,190.42724168999848,54473.71637832 2023-03-11,22:17:09.000,70,11123857,-795,0,1678573028,12934.530576439989,190.38494691000233,54473.71637832 2023-03-11,22:17:10.000,70,11123832,-795,0,1678573029,12934.59120322999,190.33560299999954,54473.807210880004 2023-03-11,22:17:11.000,70,11123760,-795,0,1678573030,12934.564257989994,190.34970125999826,54473.75131392001 2023-03-11,22:17:12.000,70,11123793,-795,0,1678573031,12934.503631199994,190.3567503900049,54473.68144272001 2023-03-11,22:17:13.000,70,11123796,-795,0,1678573032,12934.510367509989,190.36379952000425,54473.73035256001 2023-03-11,22:17:14.000,70,11123797,-795,0,1678573033,12934.517103819999,190.30035735000274,54473.814198 2023-03-11,22:17:15.000,70,11123813,-795,0,1678573034,12934.523840129994,190.32150474000082,54473.77227528 2023-03-11,22:17:16.000,70,11123813,-795,0,1678573035,12934.476685959999,190.30035735000274,54473.78624952 2023-03-11,22:17:17.000,70,11123840,-795,0,1678573036,12934.402586549993,190.30035735000274,54473.73035256001 2023-03-11,22:17:18.000,70,11123796,-795,0,1678573037,12934.368904999988,190.33560299999954,54473.6045844 2023-03-11,22:17:19.000,70,11123856,-795,0,1678573038,12934.348696069988,190.32855387000018,54473.62554576 2023-03-11,22:17:20.000,70,11123799,-795,0,1678573039,12934.348696069988,190.32150474000082,54473.77227528 2023-03-11,22:17:21.000,70,11123766,-795,0,1678573040,12934.308278209988,190.36379952000425,54473.7443268 2023-03-11,22:17:22.000,70,11123807,-795,0,1678573041,12934.301541899993,190.31445561000146,54473.68144272001 2023-03-11,22:17:23.000,70,11123766,-795,0,1678573042,12934.321750829993,190.37789778000297,54473.77227528 2023-03-11,22:17:24.000,70,11123830,-795,0,1678573043,12934.267860350003,190.3567503900049,54473.709391200005 2023-03-11,22:17:25.000,70,11123852,-795,0,1678573044,12934.274596659998,190.3708486500036,54473.73733968 2023-03-11,22:17:26.000,70,11123813,-795,0,1678573045,12934.220706179993,190.37789778000297,54473.62554576 2023-03-11,22:17:27.000,70,11123793,-795,0,1678573046,12934.126397840002,190.3919960400017,54473.62554576 2023-03-11,22:17:28.000,70,11123894,-795,0,1678573047,12934.193760939997,190.3919960400017,54473.72336544 2023-03-11,22:17:29.000,70,11123824,-755,0,1678573048,12934.166815700002,190.42724168999848,54473.77227528 2023-03-11,22:17:30.000,70,11123777,-795,0,1678573049,12934.187024630002,190.41314342999976,54473.75131392001 2023-03-11,22:17:31.000,70,11123831,-795,0,1678573050,12934.085979980002,190.44838908000384,54473.65349424001 2023-03-11,22:17:32.000,70,11123761,-795,0,1678573051,12934.133134149997,190.44133995000448,54473.6045844 2023-03-11,22:17:33.000,70,11123760,-795,0,1678573052,12934.153343079997,190.43429081999784,54473.61157152001 2023-03-11,22:17:34.000,70,11123796,-795,0,1678573053,12934.099452599992,190.44133995000448,54473.709391200005 2023-03-11,22:17:35.000,70,11123843,-795,0,1678573054,12934.119661529992,190.4554382100032,54473.62554576 2023-03-11,22:17:36.000,70,11123843,-795,0,1678573055,12934.052298429997,190.46248734000255,54473.56266168001 2023-03-11,22:17:37.000,70,11123785,-795,0,1678573056,12934.065771050002,190.4554382100032,54473.520738960004 2023-03-11,22:17:38.000,70,11123804,-795,0,1678573057,12934.065771050002,190.42019255999912,54473.56266168001 2023-03-11,22:17:39.000,70,11123818,-795,0,1678573058,12934.119661529992,190.4554382100032,54473.61855864 2023-03-11,22:17:40.000,70,11123738,-795,0,1678573059,12934.059034739992,190.44838908000384,54473.56266168001 2023-03-11,22:17:41.000,70,11123785,-795,0,1678573060,12933.971462709997,190.42724168999848,54473.48580336001 2023-03-11,22:17:42.000,70,11123809,-795,0,1678573061,12933.984935330001,190.47658560000127,54473.53471320001 2023-03-11,22:17:43.000,70,11123795,-795,0,1678573062,12933.964726400001,190.44133995000448,54473.520738960004 2023-03-11,22:17:44.000,70,11123755,-795,0,1678573063,12933.957990089992,190.44838908000384,54473.5696488 2023-03-11,22:17:45.000,70,11123843,-795,0,1678573064,12933.964726400001,190.43429081999784,54473.62554576 2023-03-11,22:17:46.000,70,11123795,-795,0,1678573065,12933.883890680001,190.47658560000127,54473.48580336001 2023-03-11,22:17:47.000,70,11123771,-795,0,1678573066,12933.924308540001,190.44838908000384,54473.61855864 2023-03-11,22:17:48.000,70,11123827,-795,0,1678573067,12933.904099610001,190.46248734000255,54473.61157152001 2023-03-11,22:17:49.000,70,11123775,-795,0,1678573068,12933.897363299991,190.44838908000384,54473.50676472 2023-03-11,22:17:50.000,70,11123806,-795,0,1678573069,12933.883890680001,190.44838908000384,54473.55567456 2023-03-11,22:17:51.000,70,11123817,-795,0,1678573070,12933.924308540001,190.48363473000063,54473.57663592 2023-03-11,22:17:52.000,70,11123743,-795,0,1678573071,12933.809791269996,190.4554382100032,54473.51375184001 2023-03-11,22:17:53.000,70,11123798,-795,0,1678573072,12933.856945439991,190.48363473000063,54473.54868744 2023-03-11,22:17:54.000,70,11123767,-795,0,1678573073,12933.870418059996,190.49773298999935,54473.758301040005 2023-03-11,22:17:55.000,70,11123786,-795,0,1678573074,12933.836736509991,190.4695364700019,54473.688429840004 2023-03-11,22:17:56.000,70,11123806,-795,0,1678573075,12933.836736509991,190.47658560000127,54473.73733968 2023-03-11,22:17:57.000,70,11123795,-795,0,1678573076,12933.796318649991,190.5047821199987,54473.5696488 2023-03-11,22:17:58.000,70,11123765,-795,0,1678573077,12933.769373409996,190.52592951000406,54473.61157152001 2023-03-11,22:17:59.000,70,11123855,-795,0,1678573078,12933.816527579991,190.46248734000255,54473.590610160005 2023-03-11,22:18:00.000,70,11123800,-795,0,1678573079,12933.789582339996,190.43429081999784,54473.68144272001 2023-03-11,22:18:01.000,70,11123824,-795,0,1678573080,12933.7626371,190.41314342999976,54473.6744556 2023-03-11,22:18:02.000,70,11123852,-795,0,1678573081,12933.74242817,190.39904517000105,54473.590610160005 2023-03-11,22:18:03.000,70,11123764,-795,0,1678573082,12933.809791269996,190.34970125999826,54473.79323664 2023-03-11,22:18:04.000,70,11123733,-795,0,1678573083,12933.789582339996,190.3708486500036,54473.79323664 2023-03-11,22:18:05.000,70,11123762,-795,0,1678573084,12933.769373409996,190.3426521299989,54473.688429840004 2023-03-11,22:18:06.000,70,11123762,-795,0,1678573085,12933.648119829995,190.3426521299989,54473.59759728 2023-03-11,22:18:07.000,70,11123813,-795,0,1678573086,12933.71548292999,190.30035735000274,54473.639520000004 2023-03-11,22:18:08.000,70,11123792,-795,0,1678573087,12933.728955549996,190.2580625699993,54473.709391200005 2023-03-11,22:18:09.000,70,11123789,-795,0,1678573088,12933.749164479996,190.2439643100006,54473.72336544 2023-03-11,22:18:10.000,70,11123803,-795,0,1678573089,12933.776109719991,190.22986605000187,54473.828172240006 2023-03-11,22:18:11.000,70,11123829,-795,0,1678573090,12933.7626371,190.27216082999803,54473.87009496001 2023-03-11,22:18:12.000,70,11123798,-795,0,1678573091,12933.65485613999,190.2087186600038,54473.66746848 2023-03-11,22:18:13.000,70,11123796,-795,0,1678573092,12933.65485613999,190.1946203999978,54473.69541696 2023-03-11,22:18:14.000,70,11123794,-795,0,1678573093,12933.668328759995,190.21576779000316,54473.75131392001 2023-03-11,22:18:15.000,70,11123772,-795,0,1678573094,12933.68180138,190.13822736000293,54473.64650712 2023-03-11,22:18:16.000,70,11123805,-795,0,1678573095,12933.587493039995,190.04658867000398,54473.58362304001 2023-03-11,22:18:17.000,70,11123842,-795,0,1678573096,12933.63464720999,190.13822736000293,54473.64650712 2023-03-11,22:18:18.000,70,11123798,-795,0,1678573097,12933.68180138,190.11003083999822,54473.828172240006 2023-03-11,22:18:19.000,70,11123789,-795,0,1678573098,12933.627910899995,190.08183432000078,54473.76528816 2023-03-11,22:18:20.000,70,11123802,-795,0,1678573099,12933.607701969995,190.0606869300027,54473.709391200005 2023-03-11,22:18:21.000,70,11123778,-795,0,1678573100,12933.587493039995,190.06773606000206,54473.709391200005 2023-03-11,22:18:22.000,70,11123819,-795,0,1678573101,12933.547075179995,190.0606869300027,54473.59759728 2023-03-11,22:18:23.000,70,11123811,-795,0,1678573102,12933.506657319995,190.07478519000142,54473.61157152001 2023-03-11,22:18:24.000,70,11123771,-795,0,1678573103,12933.54033887,190.00429389000055,54473.70240408001 2023-03-11,22:18:25.000,70,11123807,-795,0,1678573104,12933.54033887,190.00429389000055,54473.75131392001 2023-03-11,22:18:26.000,70,11123804,-795,0,1678573105,12933.506657319995,189.92675346000033,54473.72336544 2023-03-11,22:18:27.000,70,11123810,-795,0,1678573106,12933.45950315,189.9972447600012,54473.59759728 2023-03-11,22:18:28.000,70,11123715,-795,0,1678573107,12933.49992101,189.98314650000248,54473.69541696 2023-03-11,22:18:29.000,70,11123796,-795,0,1678573108,12933.506657319995,189.9619991100044,54473.688429840004 2023-03-11,22:18:30.000,70,11123769,-795,0,1678573109,12933.486448389995,189.9338025899997,54473.68144272001 2023-03-11,22:18:31.000,70,11123761,-795,0,1678573110,12933.466239459995,189.94085171999905,54473.64650712 2023-03-11,22:18:32.000,70,11123866,-795,0,1678573111,12933.39887636,189.94085171999905,54473.38099656 2023-03-11,22:18:33.000,70,11123829,-795,0,1678573112,12933.45276683999,189.98314650000248,54473.639520000004 2023-03-11,22:18:34.000,70,11123811,-795,0,1678573113,12933.37193111999,189.9479008499984,54473.590610160005 2023-03-11,22:18:35.000,70,11123813,-795,0,1678573114,12933.45950315,189.9619991100044,54473.688429840004 2023-03-11,22:18:36.000,70,11123826,-795,0,1678573115,12933.45950315,189.94085171999905,54473.61855864 2023-03-11,22:18:37.000,70,11123752,-795,0,1678573116,12933.425821599994,189.9619991100044,54473.65349424001 2023-03-11,22:18:38.000,70,11123815,-795,0,1678573117,12933.425821599994,189.95494997999776,54473.50676472 2023-03-11,22:18:39.000,70,11123785,-795,0,1678573118,12933.378667429999,190.01839214999927,54473.50676472 2023-03-11,22:18:40.000,70,11123833,-795,0,1678573119,12933.47971208,190.032490409998,54473.61855864 2023-03-11,22:18:41.000,70,11123820,-795,0,1678573120,12933.41908529,190.06773606000206,54473.639520000004 2023-03-11,22:18:42.000,70,11123825,-795,0,1678573121,12933.51339362999,190.04658867000398,54473.65349424001 2023-03-11,22:18:43.000,70,11123805,-795,0,1678573122,12933.53360255999,190.06773606000206,54473.76528816 2023-03-11,22:18:44.000,70,11123813,-795,0,1678573123,12933.526866249995,190.06773606000206,54473.68144272001 2023-03-11,22:18:45.000,70,11123789,-795,0,1678573124,12933.57402041999,190.08888345000014,54473.6744556 2023-03-11,22:18:46.000,70,11123842,-795,0,1678573125,12933.59422934999,190.08183432000078,54473.73035256001 2023-03-11,22:18:47.000,70,11123813,-795,0,1678573126,12933.57402041999,190.13822736000293,54473.62554576 2023-03-11,22:18:48.000,70,11123816,-795,0,1678573127,12933.57402041999,190.13822736000293,54473.660481360006 2023-03-11,22:18:49.000,70,11123850,-795,0,1678573128,12933.62117459,190.1946203999978,54473.80022376001 2023-03-11,22:18:50.000,70,11123790,-795,0,1678573129,12933.67506506999,190.1946203999978,54473.814198 2023-03-11,22:18:51.000,70,11123833,-795,0,1678573130,12933.70201031,190.18052213999908,54473.76528816 2023-03-11,22:18:52.000,70,11123813,-795,0,1678573131,12933.66159245,190.18052213999908,54473.6744556 2023-03-11,22:18:53.000,70,11123784,-795,0,1678573132,12933.63464720999,190.159374750001,54473.71637832 2023-03-11,22:18:54.000,70,11123779,-795,0,1678573133,12933.69527399999,190.21576779000316,54473.709391200005 2023-03-11,22:18:55.000,70,11123799,-795,0,1678573134,12933.71548292999,190.18052213999908,54473.77227528 2023-03-11,22:18:56.000,70,11123760,-795,0,1678573135,12933.728955549996,190.21576779000316,54473.7443268 2023-03-11,22:18:57.000,70,11123828,-795,0,1678573136,12933.749164479996,190.21576779000316,54473.7443268 2023-03-11,22:18:58.000,70,11123765,-795,0,1678573137,12933.789582339996,190.1946203999978,54473.71637832 2023-03-11,22:18:59.000,70,11123891,-795,0,1678573138,12933.796318649991,190.27920996000466,54473.80022376001 2023-03-11,22:19:00.000,70,11123809,-795,0,1678573139,12933.84347282,190.20166953000444,54473.828172240006 2023-03-11,22:19:01.000,70,11123769,-795,0,1678573140,12933.776109719991,190.2087186600038,54473.77227528 2023-03-11,22:19:02.000,70,11123820,-795,0,1678573141,12933.870418059996,190.20166953000444,54473.758301040005 2023-03-11,22:19:03.000,70,11123820,-795,0,1678573142,12933.850209129996,190.18757126999844,54473.7443268 2023-03-11,22:19:04.000,70,11123803,-795,0,1678573143,12933.897363299991,190.17347300999973,54473.877082080005 2023-03-11,22:19:05.000,70,11123823,-795,0,1678573144,12933.924308540001,190.159374750001,54473.9539404 2023-03-11,22:19:06.000,70,11123860,-795,0,1678573145,12933.883890680001,190.1946203999978,54473.89105632 2023-03-11,22:19:07.000,70,11123869,-795,0,1678573146,12933.904099610001,190.1452764900023,54473.89105632 2023-03-11,22:19:08.000,70,11123774,-795,0,1678573147,12933.890626989996,190.0959325799995,54473.94695328001 2023-03-11,22:19:09.000,70,11123788,-795,0,1678573148,12933.910835919996,190.10298170999886,54473.94695328001 2023-03-11,22:19:10.000,70,11123752,-795,0,1678573149,12933.877154369991,190.032490409998,54473.925991920005 2023-03-11,22:19:11.000,70,11123752,-795,0,1678573150,12933.863681750001,190.02544127999863,54473.91900480001 2023-03-11,22:19:12.000,70,11123828,-795,0,1678573151,12933.80305496,190.01839214999927,54473.8840692 2023-03-11,22:19:13.000,70,11123781,-795,0,1678573152,12933.776109719991,189.97609737000312,54473.856120720004 2023-03-11,22:19:14.000,70,11123829,-795,0,1678573153,12933.796318649991,189.99019563000184,54473.96791464001 2023-03-11,22:19:15.000,70,11123838,-795,0,1678573154,12933.830000199996,189.96904824000376,54473.98887600001 2023-03-11,22:19:16.000,70,11123862,-795,0,1678573155,12933.830000199996,189.94085171999905,54473.9539404 2023-03-11,22:19:17.000,70,11123812,-795,0,1678573156,12933.728955549996,189.9619991100044,54473.96092752 2023-03-11,22:19:18.000,70,11123800,-795,0,1678573157,12933.73569185999,189.9338025899997,54473.877082080005 2023-03-11,22:19:19.000,70,11123724,-795,0,1678573158,12933.72221924,189.91970433000097,54474.00983736 2023-03-11,22:19:20.000,70,11123820,-795,0,1678573159,12933.70201031,189.96904824000376,54473.96092752 2023-03-11,22:19:21.000,70,11123817,-795,0,1678573160,12933.66159245,189.97609737000312,54473.974901760004 2023-03-11,22:19:22.000,70,11123878,-795,0,1678573161,12933.63464720999,189.96904824000376,54473.90503056 2023-03-11,22:19:23.000,70,11123847,-795,0,1678573162,12933.688537689995,189.9338025899997,54473.995863120006 2023-03-11,22:19:24.000,70,11123809,-795,0,1678573163,12933.607701969995,189.92675346000033,54473.98887600001 2023-03-11,22:19:25.000,70,11123783,-795,0,1678573164,12933.58075673,189.9338025899997,54474.00983736 2023-03-11,22:19:26.000,70,11123745,-795,0,1678573165,12933.53360255999,189.91970433000097,54473.856120720004 2023-03-11,22:19:27.000,70,11123832,-795,0,1678573166,12933.506657319995,189.9338025899997,54473.807210880004 2023-03-11,22:19:28.000,70,11123839,-795,0,1678573167,12933.51339362999,189.9126552000016,54473.828172240006 2023-03-11,22:19:29.000,70,11123734,-795,0,1678573168,12933.54033887,189.94085171999905,54473.98188888 2023-03-11,22:19:30.000,70,11123759,-795,0,1678573169,12933.526866249995,189.90560607000225,54473.98188888 2023-03-11,22:19:31.000,70,11123797,-795,0,1678573170,12933.52012994,189.94085171999905,54473.94695328001 2023-03-11,22:19:32.000,70,11123783,-795,0,1678573171,12933.446030529994,189.9126552000016,54473.86310784 2023-03-11,22:19:33.000,70,11123730,-795,0,1678573172,12933.37193111999,189.8492130300001,54473.6045844 2023-03-11,22:19:34.000,70,11123764,-795,0,1678573173,12933.446030529994,189.9126552000016,54473.94695328001 2023-03-11,22:19:35.000,70,11123807,-795,0,1678573174,12933.43929422,189.89150781000353,54473.94695328001 2023-03-11,22:19:36.000,70,11123813,-795,0,1678573175,12933.49992101,190.00429389000055,54473.93996616 2023-03-11,22:19:37.000,70,11123755,-795,0,1678573176,12933.45276683999,189.9338025899997,54473.856120720004 2023-03-11,22:19:38.000,70,11123823,-795,0,1678573177,12933.43255790999,189.9619991100044,54473.87009496001 2023-03-11,22:19:39.000,70,11123751,-795,0,1678573178,12933.385403739994,190.032490409998,54473.828172240006 2023-03-11,22:19:40.000,70,11123726,-795,0,1678573179,12933.405612669994,190.03953954000463,54473.877082080005 2023-03-11,22:19:41.000,70,11123703,-795,0,1678573180,12933.39214004999,189.9972447600012,54473.856120720004 2023-03-11,22:19:42.000,70,11123771,-795,0,1678573181,12933.344985879994,190.05363780000334,54473.73733968 2023-03-11,22:19:43.000,70,11123819,-795,0,1678573182,12933.35172218999,190.08183432000078,54473.6744556 2023-03-11,22:19:44.000,70,11123787,-795,0,1678573183,12933.385403739994,190.11707997000485,54473.84214648 2023-03-11,22:19:45.000,70,11123835,-795,0,1678573184,12933.466239459995,190.11003083999822,54473.974901760004 2023-03-11,22:19:46.000,70,11123832,-795,0,1678573185,12933.41908529,190.13822736000293,54473.90503056 2023-03-11,22:19:47.000,70,11123818,-795,0,1678573186,12933.378667429999,190.15232562000165,54473.86310784 2023-03-11,22:19:48.000,70,11123752,-795,0,1678573187,12933.425821599994,190.22281692000251,54473.8840692 2023-03-11,22:19:49.000,70,11123820,-795,0,1678573188,12933.365194809994,190.1946203999978,54473.87009496001 2023-03-11,22:19:50.000,70,11123797,-795,0,1678573189,12933.37193111999,190.28625909000402,54473.77926240001 2023-03-11,22:19:51.000,70,11123816,-795,0,1678573190,12933.344985879994,190.32150474000082,54473.76528816 2023-03-11,22:19:52.000,70,11123780,-795,0,1678573191,12933.297831709999,190.3567503900049,54473.75131392001 2023-03-11,22:19:53.000,70,11123835,-795,0,1678573192,12933.33151325999,190.3708486500036,54473.68144272001 2023-03-11,22:19:54.000,70,11123828,-795,0,1678573193,12933.311304329989,190.37789778000297,54473.7443268 2023-03-11,22:19:55.000,70,11123826,-795,0,1678573194,12933.344985879994,190.44133995000448,54473.84214648 2023-03-11,22:19:56.000,70,11123771,-795,0,1678573195,12933.277622779999,190.5047821199987,54473.758301040005 2023-03-11,22:19:57.000,70,11123835,-795,0,1678573196,12933.284359089994,190.49068386,54473.66746848 2023-03-11,22:19:58.000,70,11123807,-795,0,1678573197,12933.291095399989,190.54707690000214,54473.61157152001 2023-03-11,22:19:59.000,70,11123807,-795,0,1678573198,12933.250677539989,190.5893716799983,54473.56266168001 2023-03-11,22:20:00.000,70,11123879,-795,0,1678573199,12933.297831709999,190.61051907000365,54473.66746848 2023-03-11,22:20:01.000,70,11123811,-795,0,1678573200,12933.284359089994,190.61051907000365,54473.57663592 2023-03-11,22:20:02.000,70,11123840,-795,0,1678573201,12933.297831709999,190.64576472000044,54473.639520000004 2023-03-11,22:20:03.000,70,11123784,-795,0,1678573202,12933.318040639999,190.65986297999916,54473.660481360006 2023-03-11,22:20:04.000,70,11123745,-795,0,1678573203,12933.297831709999,190.78674732000218,54473.639520000004 2023-03-11,22:20:05.000,70,11123802,-795,0,1678573204,12933.291095399989,190.75855080000474,54473.6045844 2023-03-11,22:20:06.000,70,11123792,-795,0,1678573205,12933.257413849999,190.8008455800009,54473.50676472 2023-03-11,22:20:07.000,70,11123805,-795,0,1678573206,12933.257413849999,190.84314036000433,54473.43689352 2023-03-11,22:20:08.000,70,11123788,-795,0,1678573207,12933.297831709999,190.8642877500024,54473.58362304001 2023-03-11,22:20:09.000,70,11123850,-795,0,1678573208,12933.39887636,190.87838601000112,54473.56266168001 2023-03-11,22:20:10.000,70,11123775,-795,0,1678573209,12933.35172218999,190.94182818000263,54473.520738960004 2023-03-11,22:20:11.000,70,11123872,-795,0,1678573210,12933.37193111999,190.948877310002,54473.47881624 2023-03-11,22:20:12.000,70,11123781,-795,0,1678573211,12933.304568019994,190.98412295999879,54473.38099656 2023-03-11,22:20:13.000,70,11123754,-795,0,1678573212,12933.41234897999,190.95592644000135,54473.40894504 2023-03-11,22:20:14.000,70,11123802,-795,0,1678573213,12933.324776949994,191.01936861000286,54473.43689352 2023-03-11,22:20:15.000,70,11123816,-795,0,1678573214,12933.39887636,191.01936861000286,54473.46484200001 2023-03-11,22:20:16.000,70,11123834,-795,0,1678573215,12933.37193111999,191.0475651300003,54473.325099600006 2023-03-11,22:20:17.000,70,11123825,-795,0,1678573216,12933.39887636,191.05461425999965,54473.374009440005 2023-03-11,22:20:18.000,70,11123791,-795,0,1678573217,12933.41234897999,191.0123194800035,54473.492790480006 2023-03-11,22:20:19.000,70,11123787,-795,0,1678573218,12933.365194809994,191.02641774000222,54473.47881624 2023-03-11,22:20:20.000,70,11123818,-795,0,1678573219,12933.344985879994,191.06871251999837,54473.48580336001 2023-03-11,22:20:21.000,70,11123858,-795,0,1678573220,12933.318040639999,191.08281078000437,54473.492790480006 2023-03-11,22:20:22.000,70,11123805,-795,0,1678573221,12933.190050749989,191.061663389999,54473.39497080001 2023-03-11,22:20:23.000,70,11123784,-795,0,1678573222,12933.277622779999,191.13920381999924,54473.27618976001 2023-03-11,22:20:24.000,70,11123786,-795,0,1678573223,12933.304568019994,191.10395817000244,54473.471829120004 2023-03-11,22:20:25.000,70,11123797,-795,0,1678573224,12933.365194809994,191.06871251999837,54473.47881624 2023-03-11,22:20:26.000,70,11123822,-795,0,1678573225,12933.311304329989,191.11805643000116,54473.471829120004 2023-03-11,22:20:27.000,70,11123773,-795,0,1678573226,12933.277622779999,191.10395817000244,54473.43689352 2023-03-11,22:20:28.000,70,11123813,-795,0,1678573227,12933.190050749989,191.08985991000372,54473.4299064 2023-03-11,22:20:29.000,70,11123827,-795,0,1678573228,12933.237204919998,191.08281078000437,54473.39497080001 2023-03-11,22:20:30.000,70,11123750,-795,0,1678573229,12933.257413849999,191.07576164999773,54473.41593216001 2023-03-11,22:20:31.000,70,11123775,-795,0,1678573230,12933.243941229994,191.1110073000018,54473.45785488 2023-03-11,22:20:32.000,70,11123849,-795,0,1678573231,12933.190050749989,191.13215468999988,54473.40894504 2023-03-11,22:20:33.000,70,11123824,-795,0,1678573232,12933.216995989998,191.10395817000244,54473.40195792 2023-03-11,22:20:34.000,70,11123812,-795,0,1678573233,12933.122687649993,191.09690904000308,54473.353048080004 2023-03-11,22:20:35.000,70,11123865,-795,0,1678573234,12933.257413849999,191.0475651300003,54473.45785488 2023-03-11,22:20:36.000,70,11123780,-795,0,1678573235,12933.230468609989,191.11805643000116,54473.492790480006 2023-03-11,22:20:37.000,70,11123777,-795,0,1678573236,12933.210259679989,191.08281078000437,54473.471829120004 2023-03-11,22:20:38.000,70,11123840,-795,0,1678573237,12933.156369199998,191.061663389999,54473.422919280005 2023-03-11,22:20:39.000,70,11123836,-795,0,1678573238,12933.122687649993,191.1110073000018,54473.36702232001 2023-03-11,22:20:40.000,70,11123824,-795,0,1678573239,12933.109215029988,191.08985991000372,54473.44388064001 2023-03-11,22:20:41.000,70,11123848,-795,0,1678573240,12933.122687649993,191.11805643000116,54473.43689352 2023-03-11,22:20:42.000,70,11123803,-795,0,1678573241,12933.062060859993,191.0475651300003,54473.43689352 2023-03-11,22:20:43.000,70,11123807,-795,0,1678573242,12933.129423959988,191.08281078000437,54473.57663592 2023-03-11,22:20:44.000,70,11123786,-795,0,1678573243,12933.035115619998,191.061663389999,54473.38099656 2023-03-11,22:20:45.000,70,11123834,-795,0,1678573244,12933.062060859993,191.0475651300003,54473.40195792 2023-03-11,22:20:46.000,70,11123830,-795,0,1678573245,12932.974488829997,191.05461425999965,54473.34606096001 2023-03-11,22:20:47.000,70,11123818,-795,0,1678573246,12932.913862039997,191.061663389999,54473.36702232001 2023-03-11,22:20:48.000,70,11123817,-795,0,1678573247,12932.866707870002,191.08281078000437,54473.24125416 2023-03-11,22:20:49.000,70,11123813,-795,0,1678573248,12932.954279899997,191.07576164999773,54473.40195792 2023-03-11,22:20:50.000,70,11123823,-795,0,1678573249,12932.927334660002,190.97707382999943,54473.40195792 2023-03-11,22:20:51.000,70,11123801,-795,0,1678573250,12932.940807279992,191.08985991000372,54473.47881624 2023-03-11,22:20:52.000,70,11123759,-795,0,1678573251,12932.846498940002,191.08281078000437,54473.33208672 2023-03-11,22:20:53.000,70,11123864,-795,0,1678573252,12932.819553699992,191.0475651300003,54473.290164 2023-03-11,22:20:54.000,70,11123870,-795,0,1678573253,12932.826290010002,191.08985991000372,54473.41593216001 2023-03-11,22:20:55.000,70,11123777,-795,0,1678573254,12932.819553699992,191.08281078000437,54473.325099600006 2023-03-11,22:20:56.000,70,11123820,-795,0,1678573255,12932.819553699992,191.10395817000244,54473.304138240004 2023-03-11,22:20:57.000,70,11123805,-795,0,1678573256,12932.826290010002,191.1110073000018,54473.27618976001 2023-03-11,22:20:58.000,70,11123777,-795,0,1678573257,12932.846498940002,191.09690904000308,54473.4299064 2023-03-11,22:20:59.000,70,11123831,-795,0,1678573258,12932.812817389997,191.10395817000244,54473.33907384 2023-03-11,22:21:00.000,70,11123818,-795,0,1678573259,12932.779135839992,191.09690904000308,54473.29715112001 2023-03-11,22:21:01.000,70,11123812,-795,0,1678573260,12932.752190599997,191.1462529499986,54473.26920264 2023-03-11,22:21:02.000,70,11123870,-795,0,1678573261,12932.745454290001,191.13920381999924,54473.28317688 2023-03-11,22:21:03.000,70,11123775,-795,0,1678573262,12932.718509049992,191.1603512100046,54473.24125416 2023-03-11,22:21:04.000,70,11123752,-795,0,1678573263,12932.657882259991,191.13215468999988,54473.2202928 2023-03-11,22:21:05.000,70,11123763,-795,0,1678573264,12932.731981669996,191.18854773000203,54473.290164 2023-03-11,22:21:06.000,70,11123756,-795,0,1678573265,12932.725245360001,191.1462529499986,54473.374009440005 2023-03-11,22:21:07.000,70,11123717,-795,0,1678573266,12932.738717979992,191.18149860000267,54473.255228400005 2023-03-11,22:21:08.000,70,11123850,-795,0,1678573267,12932.657882259991,191.20264599000075,54473.136447360004 2023-03-11,22:21:09.000,70,11123767,-795,0,1678573268,12932.671354879996,191.20264599000075,54473.17138296 2023-03-11,22:21:10.000,70,11123819,-795,0,1678573269,12932.657882259991,191.20264599000075,54473.26920264 2023-03-11,22:21:11.000,70,11123830,-795,0,1678573270,12932.671354879996,191.1744494700033,54473.136447360004 2023-03-11,22:21:12.000,70,11123821,-795,0,1678573271,12932.590519159996,191.21674424999946,54473.17837008001 2023-03-11,22:21:13.000,70,11123835,-795,0,1678573272,12932.62420071,191.2590390300029,54473.2202928 2023-03-11,22:21:14.000,70,11123864,-795,0,1678573273,12932.711772739996,191.2590390300029,54473.3600352 2023-03-11,22:21:15.000,70,11123815,-795,0,1678573274,12932.637673329991,191.31543206999777,54473.255228400005 2023-03-11,22:21:16.000,70,11123783,-795,0,1678573275,12932.630937019996,191.28018642000097,54473.26920264 2023-03-11,22:21:17.000,70,11123796,-795,0,1678573276,12932.53662867999,191.3083829399984,54473.157408720006 2023-03-11,22:21:18.000,70,11123808,-795,0,1678573277,12932.47600188999,191.3224812000044,54473.087537520005 2023-03-11,22:21:19.000,70,11123855,-795,0,1678573278,12932.51641974999,191.35067772000184,54473.17138296 2023-03-11,22:21:20.000,70,11123818,-795,0,1678573279,12932.4827382,191.35067772000184,54473.22727992001 2023-03-11,22:21:21.000,70,11123755,-795,0,1678573280,12932.408638789995,191.4211690200027,54473.23426704 2023-03-11,22:21:22.000,70,11123761,-795,0,1678573281,12932.428847719995,191.392972499998,54473.19234432 2023-03-11,22:21:23.000,70,11123807,-795,0,1678573282,12932.37495723999,191.43526728000143,54473.22727992001 2023-03-11,22:21:24.000,70,11123760,-795,0,1678573283,12932.388429859995,191.392972499998,54473.24125416 2023-03-11,22:21:25.000,70,11123792,-795,0,1678573284,12932.33453937999,191.37182510999992,54473.22727992001 2023-03-11,22:21:26.000,70,11123857,-795,0,1678573285,12932.267176279995,191.40002163000463,54473.1853572 2023-03-11,22:21:27.000,70,11123806,-795,0,1678573286,12932.19307686999,191.4211690200027,54473.10849888001 2023-03-11,22:21:28.000,70,11123853,-795,0,1678573287,12932.13245007999,191.46346379999886,54473.10849888001 2023-03-11,22:21:29.000,70,11123848,-795,0,1678573288,12932.15265900999,191.44936554000014,54473.115486 2023-03-11,22:21:30.000,70,11123859,-795,0,1678573289,12932.118977459999,191.47756206000486,54473.23426704 2023-03-11,22:21:31.000,70,11123827,-795,0,1678573290,12932.11224114999,191.44231641000079,54473.24125416 2023-03-11,22:21:32.000,70,11123807,-795,0,1678573291,12931.984251259993,191.48461119000422,54473.10849888001 2023-03-11,22:21:33.000,70,11123826,-795,0,1678573292,12932.031405429989,191.51280771000165,54473.05958904001 2023-03-11,22:21:34.000,70,11123778,-795,0,1678573293,12931.943833399993,191.5057585800023,54473.157408720006 2023-03-11,22:21:35.000,70,11123827,-795,0,1678573294,12931.842788749993,191.56215162000444,54473.12247312 2023-03-11,22:21:36.000,70,11123845,-795,0,1678573295,12931.856261369998,191.56215162000444,54472.989717840006 2023-03-11,22:21:37.000,70,11123793,-795,0,1678573296,12931.836052439998,191.62559378999867,54473.12946024001 2023-03-11,22:21:38.000,70,11123809,-795,0,1678573297,12931.815843509998,191.62559378999867,54473.1853572 2023-03-11,22:21:39.000,70,11123836,-795,0,1678573298,12931.829316130003,191.6537903100034,54473.16439584 2023-03-11,22:21:40.000,70,11123764,-795,0,1678573299,12931.681117309992,191.6678885700021,54473.157408720006 2023-03-11,22:21:41.000,70,11123755,-795,0,1678573300,12931.647435760002,191.68198683000082,54473.15042160001 2023-03-11,22:21:42.000,70,11123841,-795,0,1678573301,12931.607017900002,191.72428161000425,54473.038627680005 2023-03-11,22:21:43.000,70,11123891,-795,0,1678573302,12931.512709559996,191.7524781300017,54473.01766632 2023-03-11,22:21:44.000,70,11123836,-795,0,1678573303,12931.458819079991,191.77362551999977,54472.96176936001 2023-03-11,22:21:45.000,70,11123798,-795,0,1678573304,12931.532918489997,191.84411682000064,54473.136447360004 2023-03-11,22:21:46.000,70,11123803,-795,0,1678573305,12931.438610149991,191.88641160000407,54473.17837008001 2023-03-11,22:21:47.000,70,11123846,-795,0,1678573306,12931.411664909996,191.90755899000214,54473.115486 2023-03-11,22:21:48.000,70,11123782,-795,0,1678573307,12931.30388395,191.9146081200015,54472.98273072001 2023-03-11,22:21:49.000,70,11123837,-795,0,1678573308,12931.18263037,191.97100116000365,54472.96176936001 2023-03-11,22:21:50.000,70,11123808,-795,0,1678573309,12931.169157749995,191.978050290003,54473.07356328 2023-03-11,22:21:51.000,70,11123836,-795,0,1678573310,12931.15568512999,192.03444332999788,54473.05958904001 2023-03-11,22:21:52.000,70,11123787,-795,0,1678573311,12931.07484940999,192.03444332999788,54472.99670496 2023-03-11,22:21:53.000,70,11123803,-795,0,1678573312,12931.04116786,192.08378724000067,54473.03164056001 2023-03-11,22:21:54.000,70,11123848,-795,0,1678573313,12931.01422261999,192.11903289000475,54473.21330568 2023-03-11,22:21:55.000,70,11123889,-795,0,1678573314,12930.99401368999,192.14018028000282,54473.17138296 2023-03-11,22:21:56.000,70,11123825,-795,0,1678573315,12930.919914279999,192.14722941000218,54473.06657616 2023-03-11,22:21:57.000,70,11123794,-795,0,1678573316,12930.852551179989,192.2106715800037,54472.96176936001 2023-03-11,22:21:58.000,70,11123798,-795,0,1678573317,12930.764979149993,192.14722941000218,54472.94080800001 2023-03-11,22:21:59.000,70,11123795,-795,0,1678573318,12930.724561289993,192.20362245000433,54473.0456148 2023-03-11,22:22:00.000,70,11123865,-795,0,1678573319,12930.704352359993,192.23181897000177,54473.05958904001 2023-03-11,22:22:01.000,70,11123854,-795,0,1678573320,12930.643725569993,192.2459172300005,54472.95478224 2023-03-11,22:22:02.000,70,11123818,-795,0,1678573321,12930.576362469998,192.28821201000392,54472.95478224 2023-03-11,22:22:03.000,70,11123872,-795,0,1678573322,12930.556153539997,192.31640853000135,54473.15042160001 2023-03-11,22:22:04.000,70,11123823,-795,0,1678573323,12930.508999370002,192.33755591999943,54473.01766632 2023-03-11,22:22:05.000,70,11123836,-795,0,1678573324,12930.475317819997,192.33755591999943,54472.98273072001 2023-03-11,22:22:06.000,70,11123810,-795,0,1678573325,12930.367536860002,192.37985070000286,54472.919846640005 2023-03-11,22:22:07.000,70,11123836,-795,0,1678573326,12930.300173759992,192.41509634999966,54472.8360012 2023-03-11,22:22:08.000,70,11123777,-795,0,1678573327,12930.266492210001,192.39394896000158,54472.96176936001 2023-03-11,22:22:09.000,70,11123826,-795,0,1678573328,12930.239546969991,192.42919460999838,54472.870936800005 2023-03-11,22:22:10.000,70,11123826,-795,0,1678573329,12930.239546969991,192.43624373999774,54473.00369208 2023-03-11,22:22:11.000,70,11123793,-795,0,1678573330,12930.253019589996,192.49263677999988,54473.038627680005 2023-03-11,22:22:12.000,70,11123749,-795,0,1678573331,12930.10482077,192.42214547999902,54472.75914288 2023-03-11,22:22:13.000,70,11123756,-795,0,1678573332,12930.03745766999,192.4714893900018,54472.7311944 2023-03-11,22:22:14.000,70,11123814,-795,0,1678573333,12929.96335826,192.52788243000396,54472.78709136 2023-03-11,22:22:15.000,70,11123833,-795,0,1678573334,12929.929676709995,192.4714893900018,54472.56350352 2023-03-11,22:22:16.000,70,11123763,-795,0,1678573335,12929.788214199994,192.46444026000245,54472.54952928 2023-03-11,22:22:17.000,70,11123767,-795,0,1678573336,12929.808423129994,192.57722633999947,54472.69625880001 2023-03-11,22:22:18.000,70,11123850,-795,0,1678573337,12929.79495050999,192.53493156000332,54472.74516864001 2023-03-11,22:22:19.000,70,11123862,-795,0,1678573338,12929.727587409994,192.5560789500014,54472.67529744001 2023-03-11,22:22:20.000,70,11123801,-795,0,1678573339,12929.626542759994,192.5701772100001,54472.57747776001 2023-03-11,22:22:21.000,70,11123806,-795,0,1678573340,12929.545707039993,192.57722633999947,54472.54254216 2023-03-11,22:22:22.000,70,11123741,-795,0,1678573341,12929.458135009998,192.5560789500014,54472.49363232 2023-03-11,22:22:23.000,70,11123751,-795,0,1678573342,12929.424453459993,192.5701772100001,54472.39581264 2023-03-11,22:22:24.000,70,11123867,-795,0,1678573343,12929.424453459993,192.54902982000203,54472.4517096 2023-03-11,22:22:25.000,70,11123853,-795,0,1678573344,12929.377299289998,192.5560789500014,54472.44472248 2023-03-11,22:22:26.000,70,11123853,-795,0,1678573345,12929.262782019992,192.59837373000482,54472.40279976 2023-03-11,22:22:27.000,70,11123763,-795,0,1678573346,12929.155001059997,192.61247199000354,54472.263057359996 2023-03-11,22:22:28.000,70,11123838,-795,0,1678573347,12929.128055820001,192.63361938000162,54472.37485128 2023-03-11,22:22:29.000,70,11123823,-795,0,1678573348,12929.047220100001,192.6195211200029,54472.367864160005 2023-03-11,22:22:30.000,70,11123838,-795,0,1678573349,12929.020274859991,192.66181589999906,54472.40978688001 2023-03-11,22:22:31.000,70,11123742,-795,0,1678573350,12928.979856999991,192.7182089400012,54472.45869672001 2023-03-11,22:22:32.000,70,11123778,-795,0,1678573351,12928.92596652,192.7041106800025,54472.36087704001 2023-03-11,22:22:33.000,70,11123793,-795,0,1678573352,12928.872076039996,192.74640545999864,54472.43773536001 2023-03-11,22:22:34.000,70,11123740,-795,0,1678573353,12928.87881234999,192.74640545999864,54472.52856792001 2023-03-11,22:22:35.000,70,11123816,-795,0,1678573354,12928.78450401,192.7816511100027,54472.49363232 2023-03-11,22:22:36.000,70,11123808,-795,0,1678573355,12928.609359949995,192.83099501999823,54472.37485128 2023-03-11,22:22:37.000,70,11123782,-795,0,1678573356,12928.61609625999,192.78870024000207,54472.22812176 2023-03-11,22:22:38.000,70,11123761,-795,0,1678573357,12928.57567839999,192.82394588999887,54472.30498008 2023-03-11,22:22:39.000,70,11123806,-795,0,1678573358,12928.501578989999,192.88033893000102,54472.50760656001 2023-03-11,22:22:40.000,70,11123800,-795,0,1678573359,12928.501578989999,192.89443718999973,54472.465683840004 2023-03-11,22:22:41.000,70,11123822,-795,0,1678573360,12928.447688509994,192.92263371000445,54472.3818384 2023-03-11,22:22:42.000,70,11123783,-795,0,1678573361,12928.380325409998,192.8662406700023,54472.28401872 2023-03-11,22:22:43.000,70,11123819,-795,0,1678573362,12928.312962309989,192.90853544999845,54472.3818384 2023-03-11,22:22:44.000,70,11123780,-795,0,1678573363,12928.339907549998,192.92263371000445,54472.36087704001 2023-03-11,22:22:45.000,70,11123753,-795,0,1678573364,12928.286017069993,192.95787936000124,54472.33292856 2023-03-11,22:22:46.000,70,11123762,-795,0,1678573365,12928.252335519988,192.93673197000317,54472.36087704001 2023-03-11,22:22:47.000,70,11123787,-795,0,1678573366,12928.124345629993,192.94378110000252,54472.18619904 2023-03-11,22:22:48.000,70,11123803,-795,0,1678573367,12928.090664080002,192.99312500999804,54472.22812176 2023-03-11,22:22:49.000,70,11123774,-795,0,1678573368,12928.104136699993,193.0142724000034,54472.30498008 2023-03-11,22:22:50.000,70,11123808,-795,0,1678573369,12928.043509909992,193.00722327000403,54472.25607024 2023-03-11,22:22:51.000,70,11123882,-795,0,1678573370,12928.030037290002,193.00722327000403,54472.25607024 2023-03-11,22:22:52.000,70,11123813,-795,0,1678573371,12927.989619430002,192.97902674999932,54472.081392240005 2023-03-11,22:22:53.000,70,11123793,-795,0,1678573372,12928.030037290002,193.00017414000467,54472.00453392001 2023-03-11,22:22:54.000,70,11123860,-795,0,1678573373,12928.043509909992,193.0495180500002,54472.06043088 2023-03-11,22:22:55.000,70,11123810,-795,0,1678573374,12928.009828360002,193.20459891000064,54472.01850816 2023-03-11,22:22:56.000,70,11123804,-795,0,1678573375,12927.834684299996,193.3244341200043,54471.864791520005 2023-03-11,22:22:57.000,70,11123828,-795,0,1678573376,12927.632594999995,193.3949254199979,54471.927675599996 2023-03-11,22:22:58.000,70,11123813,-795,0,1678573377,12927.592177139995,193.38082715999917,54472.07440512001 2023-03-11,22:22:59.000,70,11123813,-795,0,1678573378,12927.46418725,193.34558151000238,54472.08837936 2023-03-11,22:23:00.000,70,11123792,-795,0,1678573379,12927.43724200999,193.3596797700011,54472.081392240005 2023-03-11,22:23:01.000,70,11123818,-795,0,1678573380,12927.31598842999,193.33148325000366,54472.07440512001 2023-03-11,22:23:02.000,70,11123908,-795,0,1678573381,12927.235152709989,193.35263064000173,54472.01850816 2023-03-11,22:23:03.000,70,11123788,-795,0,1678573382,12927.134108059989,193.30328672999894,54471.97658544001 2023-03-11,22:23:04.000,70,11123846,-795,0,1678573383,12927.127371749993,193.35263064000173,54472.08837936 2023-03-11,22:23:05.000,70,11123803,-795,0,1678573384,12927.080217579998,193.33853238000302,54472.10235360001 2023-03-11,22:23:06.000,70,11123816,-795,0,1678573385,12926.979172929998,193.3737780299998,54472.01850816 2023-03-11,22:23:07.000,70,11123817,-795,0,1678573386,12927.006118169993,193.34558151000238,54472.01850816 2023-03-11,22:23:08.000,70,11123821,-795,0,1678573387,12926.884864589993,193.36672890000045,54471.85081728 2023-03-11,22:23:09.000,70,11123709,-795,0,1678573388,12926.810765180002,193.33148325000366,54471.92068848 2023-03-11,22:23:10.000,70,11123777,-795,0,1678573389,12926.770347320002,193.35263064000173,54471.94863696 2023-03-11,22:23:11.000,70,11123776,-795,0,1678573390,12926.689511600001,193.36672890000045,54471.99055968 2023-03-11,22:23:12.000,70,11123837,-795,0,1678573391,12926.588466950001,193.3596797700011,54471.80190744 2023-03-11,22:23:13.000,70,11123862,-795,0,1678573392,12926.588466950001,193.40902368000388,54471.92068848 2023-03-11,22:23:14.000,70,11123822,-795,0,1678573393,12926.608675880001,193.43017107000196,54471.99055968 2023-03-11,22:23:15.000,70,11123828,-795,0,1678573394,12926.521103849991,193.43017107000196,54471.90671424001 2023-03-11,22:23:16.000,70,11123756,-795,0,1678573395,12926.500894919991,193.40197455000452,54471.89972712 2023-03-11,22:23:17.000,70,11123809,-795,0,1678573396,12926.34595979,193.45131846000004,54471.72504912 2023-03-11,22:23:18.000,70,11123775,-795,0,1678573397,12926.29880561999,193.4231219400026,54471.746010480005 2023-03-11,22:23:19.000,70,11123831,-795,0,1678573398,12926.271860379995,193.4583675899994,54471.88575288001 2023-03-11,22:23:20.000,70,11123810,-795,0,1678573399,12926.231442519995,193.46541671999876,54471.88575288001 2023-03-11,22:23:21.000,70,11123830,-795,0,1678573400,12926.110188939994,193.4583675899994,54471.80889456001 2023-03-11,22:23:22.000,70,11123784,-795,0,1678573401,12926.069771079994,193.50066237000283,54471.794920320004 2023-03-11,22:23:23.000,70,11123797,-795,0,1678573402,12926.089980009994,193.47246584999812,54471.864791520005 2023-03-11,22:23:24.000,70,11123779,-795,0,1678573403,12926.002407979999,193.54295714999898,54471.815881680006 2023-03-11,22:23:25.000,70,11123859,-795,0,1678573404,12925.901363329998,193.5218097600009,54471.76697184001 2023-03-11,22:23:26.000,70,11123774,-795,0,1678573405,12925.793582369988,193.55000627999834,54471.62024232001 2023-03-11,22:23:27.000,70,11123818,-795,0,1678573406,12925.780109749998,193.55000627999834,54471.63421656 2023-03-11,22:23:28.000,70,11123762,-795,0,1678573407,12925.820527609998,193.5570554099977,54471.70408776 2023-03-11,22:23:29.000,70,11123788,-795,0,1678573408,12925.699274029997,193.5711536700037,54471.73203624 2023-03-11,22:23:30.000,70,11123821,-795,0,1678573409,12925.665592479992,193.5852519300024,54471.77395896 2023-03-11,22:23:31.000,70,11123839,-795,0,1678573410,12925.578020449997,193.55000627999834,54471.71107488 2023-03-11,22:23:32.000,70,11123748,-795,0,1678573411,12925.503921039992,193.59935019000113,54471.53639688 2023-03-11,22:23:33.000,70,11123818,-795,0,1678573412,12925.456766869996,193.64869410000392,54471.63421656 2023-03-11,22:23:34.000,70,11123853,-795,0,1678573413,12925.416349009996,193.669841490002,54471.64120368001 2023-03-11,22:23:35.000,70,11123871,-795,0,1678573414,12925.369194840001,193.67689062000136,54471.51543552 2023-03-11,22:23:36.000,70,11123778,-795,0,1678573415,12925.22773233,193.67689062000136,54471.4385772 2023-03-11,22:23:37.000,70,11123786,-795,0,1678573416,12925.113215059995,193.7191854000048,54471.2988348 2023-03-11,22:23:38.000,70,11123765,-795,0,1678573417,12925.10647875,193.74033279000287,54471.30582192001 2023-03-11,22:23:39.000,70,11123834,-795,0,1678573418,12925.173841849995,193.7685293100003,54471.49447416 2023-03-11,22:23:40.000,70,11123730,-795,0,1678573419,12925.032379339995,193.8178732200031,54471.50146128001 2023-03-11,22:23:41.000,70,11123777,-795,0,1678573420,12925.0054341,193.84606974000053,54471.43159008001 2023-03-11,22:23:42.000,70,11123748,-795,0,1678573421,12924.884180519999,193.8813153900046,54471.35473176001 2023-03-11,22:23:43.000,70,11123818,-795,0,1678573422,12924.81681741999,193.8813153900046,54471.30582192001 2023-03-11,22:23:44.000,70,11123819,-795,0,1678573423,12924.810081109994,193.93065930000012,54471.368706 2023-03-11,22:23:45.000,70,11123788,-795,0,1678573424,12924.823553729999,194.00115060000098,54471.38966736 2023-03-11,22:23:46.000,70,11123798,-795,0,1678573425,12924.702300149998,194.02229798999906,54471.34075752 2023-03-11,22:23:47.000,70,11123781,-795,0,1678573426,12924.661882289998,193.99410147000162,54471.17306664 2023-03-11,22:23:48.000,70,11123806,-795,0,1678573427,12924.641673359998,194.00819973000034,54471.22197648 2023-03-11,22:23:49.000,70,11123791,-795,0,1678573428,12924.547365019993,194.05049451000377,54471.312809040006 2023-03-11,22:23:50.000,70,11123828,-795,0,1678573429,12924.473265610002,194.09278928999993,54471.18005376 2023-03-11,22:23:51.000,70,11123842,-795,0,1678573430,12924.372220960002,194.18442797999887,54471.10319544 2023-03-11,22:23:52.000,70,11123787,-795,0,1678573431,12924.244231069992,194.18442797999887,54471.0542856 2023-03-11,22:23:53.000,70,11123802,-795,0,1678573432,12924.244231069992,194.19147710999823,54471.08922120001 2023-03-11,22:23:54.000,70,11123827,-795,0,1678573433,12924.224022139992,194.2619684099991,54471.242937840005 2023-03-11,22:23:55.000,70,11123841,-795,0,1678573434,12924.197076899996,194.23377189000166,54471.22197648 2023-03-11,22:23:56.000,70,11123690,-795,0,1678573435,12924.136450109996,194.3113123200019,54471.18005376 2023-03-11,22:23:57.000,70,11123877,-795,0,1678573436,12924.062350699991,194.2901649300038,54471.03332424 2023-03-11,22:23:58.000,70,11123796,-795,0,1678573437,12923.98825129,194.36065623000468,54470.977427280006 2023-03-11,22:23:59.000,70,11123802,-795,0,1678573438,12923.96804236,194.3747544900034,54471.13114392 2023-03-11,22:24:00.000,70,11123815,-795,0,1678573439,12923.92088818999,194.43114752999827,54471.11018256 2023-03-11,22:24:01.000,70,11123789,-795,0,1678573440,12923.84678878,194.43114752999827,54471.04031136 2023-03-11,22:24:02.000,70,11123826,-795,0,1678573441,12923.77942567999,194.4734423100017,54470.956465920004 2023-03-11,22:24:03.000,70,11123744,-795,0,1678573442,12923.81984353999,194.5086879599985,54471.08223408 2023-03-11,22:24:04.000,70,11123791,-795,0,1678573443,12923.712062579994,194.56508100000065,54471.06825984001 2023-03-11,22:24:05.000,70,11123850,-795,0,1678573444,12923.69858995999,194.58622838999872,54471.01236288 2023-03-11,22:24:06.000,70,11123774,-795,0,1678573445,12923.557127449989,194.58622838999872,54470.94249168 2023-03-11,22:24:07.000,70,11123787,-795,0,1678573446,12923.563863759999,194.57917925999936,54470.956465920004 2023-03-11,22:24:08.000,70,11123872,-795,0,1678573447,12923.429137559993,194.64967056000023,54470.89358184 2023-03-11,22:24:09.000,70,11123823,-795,0,1678573448,12923.543654829999,194.6708179499983,54471.09620832001 2023-03-11,22:24:10.000,70,11123803,-795,0,1678573449,12923.476291729989,194.71311273000174,54471.06825984001 2023-03-11,22:24:11.000,70,11123783,-795,0,1678573450,12923.408928629993,194.73426011999982,54470.99140152 2023-03-11,22:24:12.000,70,11123833,-795,0,1678573451,12923.260729809997,194.74835837999854,54470.809736400006 2023-03-11,22:24:13.000,70,11123784,-795,0,1678573452,12923.227048259992,194.79770229000133,54470.88659472 2023-03-11,22:24:14.000,70,11123800,-795,0,1678573453,12923.126003609992,194.87524272000155,54470.94947880001 2023-03-11,22:24:15.000,70,11123795,-795,0,1678573454,12923.119267299997,194.87524272000155,54470.88659472 2023-03-11,22:24:16.000,70,11123845,-795,0,1678573455,12922.977804789996,194.8822918500009,54470.82371064 2023-03-11,22:24:17.000,70,11123798,-795,0,1678573456,12922.998013719996,194.94573402000242,54470.83069776001 2023-03-11,22:24:18.000,70,11123799,-795,0,1678573457,12923.058640509997,195.030323580002,54470.94249168 2023-03-11,22:24:19.000,70,11123848,-795,0,1678573458,12923.004750029992,195.08671662000415,54470.93550456 2023-03-11,22:24:20.000,70,11123795,-795,0,1678573459,12922.923914309991,195.10081488000287,54470.9145432 2023-03-11,22:24:21.000,70,11123824,-795,0,1678573460,12922.903705379991,195.13606052999967,54470.858646240005 2023-03-11,22:24:22.000,70,11123824,-795,0,1678573461,12922.80266072999,195.1783553100031,54470.7748008 2023-03-11,22:24:23.000,70,11123786,-795,0,1678573462,12922.795924419996,195.2276992199986,54470.72589096 2023-03-11,22:24:24.000,70,11123842,-795,0,1678573463,12922.72182500999,195.24884661000397,54470.788775040004 2023-03-11,22:24:25.000,70,11123784,-795,0,1678573464,12922.74877025,195.24884661000397,54470.87262048 2023-03-11,22:24:26.000,70,11123875,-795,0,1678573465,12922.68814346,195.25589574000333,54470.86563336 2023-03-11,22:24:27.000,70,11123833,-795,0,1678573466,12922.654461909995,195.30523964999884,54470.79576216 2023-03-11,22:24:28.000,70,11123781,-795,0,1678573467,12922.553417259995,195.24884661000397,54470.6001228 2023-03-11,22:24:29.000,70,11123783,-795,0,1678573468,12922.51973570999,195.33343617000355,54470.68396824001 2023-03-11,22:24:30.000,70,11123833,-795,0,1678573469,12922.51973570999,195.33343617000355,54470.74685232 2023-03-11,22:24:31.000,70,11123839,-795,0,1678573470,12922.445636299999,195.3757309499997,54470.68396824001 2023-03-11,22:24:32.000,70,11123853,-795,0,1678573471,12922.297437479989,195.38982920999842,54470.61409704001 2023-03-11,22:24:33.000,70,11123814,-795,0,1678573472,12922.257019619989,195.38982920999842,54470.55121296 2023-03-11,22:24:34.000,70,11123817,-795,0,1678573473,12922.310910099994,195.43212399000186,54470.64903264 2023-03-11,22:24:35.000,70,11123827,-795,0,1678573474,12922.304173789998,195.41802573000314,54470.690955360005 2023-03-11,22:24:36.000,70,11123807,-795,0,1678573475,12922.176183899988,195.46736963999865,54470.621084160004 2023-03-11,22:24:37.000,70,11123857,-795,0,1678573476,12922.142502349998,195.49556616000336,54470.453393280004 2023-03-11,22:24:38.000,70,11123801,-795,0,1678573477,12922.108820799993,195.46736963999865,54470.44640616001 2023-03-11,22:24:39.000,70,11123826,-795,0,1678573478,12922.048194009993,195.474418769998,54470.236792560005 2023-03-11,22:24:40.000,70,11123859,-795,0,1678573479,12922.108820799993,195.54491006999888,54470.53723872 2023-03-11,22:24:41.000,70,11123867,-795,0,1678573480,12922.095348180002,195.54491006999888,54470.44640616001 2023-03-11,22:24:42.000,70,11123800,-795,0,1678573481,12921.994303530002,195.60130311000103,54470.38352208 2023-03-11,22:24:43.000,70,11123834,-795,0,1678573482,12922.081875559998,195.61540136999974,54470.4603804 2023-03-11,22:24:44.000,70,11123787,-795,0,1678573483,12922.014512460002,195.66474528000253,54470.41147056 2023-03-11,22:24:45.000,70,11123858,-795,0,1678573484,12921.987567219992,195.60130311000103,54470.404483440005 2023-03-11,22:24:46.000,70,11123806,-795,0,1678573485,12921.906731499992,195.65064702000382,54470.34159936 2023-03-11,22:24:47.000,70,11123833,-795,0,1678573486,12921.839368399997,195.66474528000253,54470.24377968 2023-03-11,22:24:48.000,70,11123842,-795,0,1678573487,12921.798950539996,195.7352365800034,54470.34858648001 2023-03-11,22:24:49.000,70,11123784,-795,0,1678573488,12921.886522569992,195.69999092999933,54470.38352208 2023-03-11,22:24:50.000,70,11123784,-795,0,1678573489,12921.879786259997,195.6858926700006,54470.25775392001 2023-03-11,22:24:51.000,70,11123841,-795,0,1678573490,12921.893258880002,195.72818745000404,54470.285702400004 2023-03-11,22:24:52.000,70,11123724,-795,0,1678573491,12921.798950539996,195.75638397000148,54470.15993424001 2023-03-11,22:24:53.000,70,11123730,-795,0,1678573492,12921.812423160001,195.78458048999892,54470.15993424001 2023-03-11,22:24:54.000,70,11123806,-795,0,1678573493,12921.758532679996,195.76343310000084,54470.24377968 2023-03-11,22:24:55.000,70,11123820,-795,0,1678573494,12921.805686849992,195.7986787500049,54470.20185696 2023-03-11,22:24:56.000,70,11123824,-795,0,1678573495,12921.59012493,195.79162961999828,54470.04115320001 2023-03-11,22:24:57.000,70,11123845,-795,0,1678573496,12921.711378510001,195.85507178999978,54470.14596 2023-03-11,22:24:58.000,70,11123792,-795,0,1678573497,12921.65075172,195.86212091999914,54470.02717896 2023-03-11,22:24:59.000,70,11123806,-795,0,1678573498,12921.684433269991,195.87621917999786,54470.13198576001 2023-03-11,22:25:00.000,70,11123749,-795,0,1678573499,12921.657488029996,195.90441570000257,54470.13198576001 2023-03-11,22:25:01.000,70,11123836,-795,0,1678573500,12921.664224339991,195.89736657000321,54470.16692136 2023-03-11,22:25:02.000,70,11123843,-795,0,1678573501,12921.569916,195.97490700000344,54470.09006304001 2023-03-11,22:25:03.000,70,11123845,-795,0,1678573502,12921.52276182999,195.98900526000216,54470.0062176 2023-03-11,22:25:04.000,70,11123831,-795,0,1678573503,12921.556443379995,196.03834916999767,54470.02717896 2023-03-11,22:25:05.000,70,11123818,-795,0,1678573504,12921.576652309996,196.00310352000088,54469.98525624 2023-03-11,22:25:06.000,70,11123842,-795,0,1678573505,12921.60359754999,196.08769308000046,54470.19486984 2023-03-11,22:25:07.000,70,11123774,-795,0,1678573506,12921.62380647999,196.1158895999979,54470.16692136 2023-03-11,22:25:08.000,70,11123797,-795,0,1678573507,12921.56317968999,196.12293873000453,54470.138972880006 2023-03-11,22:25:09.000,70,11123737,-795,0,1678573508,12921.569916,196.15818438000133,54469.950320640004 2023-03-11,22:25:10.000,70,11123860,-795,0,1678573509,12921.59012493,196.21457742000348,54470.118011520004 2023-03-11,22:25:11.000,70,11123799,-795,0,1678573510,12921.60359754999,196.1793317699994,54470.12499864 2023-03-11,22:25:12.000,70,11123803,-795,0,1678573511,12921.475607659995,196.2286756800022,54469.95730776 2023-03-11,22:25:13.000,70,11123803,-795,0,1678573512,12921.556443379995,196.21457742000348,54470.0062176 2023-03-11,22:25:14.000,70,11123826,-795,0,1678573513,12921.59012493,196.24982307000028,54470.12499864 2023-03-11,22:25:15.000,70,11123810,-795,0,1678573514,12921.576652309996,196.263921329999,54470.09006304001 2023-03-11,22:25:16.000,70,11123820,-795,0,1678573515,12921.617070169996,196.23572481000156,54470.15294712 2023-03-11,22:25:17.000,70,11123794,-795,0,1678573516,12921.556443379995,196.24277394000092,54469.950320640004 2023-03-11,22:25:18.000,70,11123779,-795,0,1678573517,12921.52276182999,196.32031437000114,54470.0760888 2023-03-11,22:25:19.000,70,11123849,-795,0,1678573518,12921.569916,196.32031437000114,54470.0760888 2023-03-11,22:25:20.000,70,11123839,-795,0,1678573519,12921.54970707,196.34851088999858,54470.10403728 2023-03-11,22:25:21.000,70,11123791,-795,0,1678573520,12921.50255289999,196.31326524000178,54470.03416608 2023-03-11,22:25:22.000,70,11123867,-795,0,1678573521,12921.50255289999,196.29916698000306,54469.99923048 2023-03-11,22:25:23.000,70,11123833,-795,0,1678573522,12921.576652309996,196.28506872000435,54470.069101680005 2023-03-11,22:25:24.000,70,11123810,-795,0,1678573523,12921.495816589995,196.34851088999858,54470.09006304001 2023-03-11,22:25:25.000,70,11123854,-795,0,1678573524,12921.50928921,196.33441262999986,54470.0062176 2023-03-11,22:25:26.000,70,11123795,-795,0,1678573525,12921.44866242,196.33441262999986,54469.950320640004 2023-03-11,22:25:27.000,70,11123806,-795,0,1678573526,12921.475607659995,196.32031437000114,54469.88743656 2023-03-11,22:25:28.000,70,11123809,-795,0,1678573527,12921.48234396999,196.30621611000242,54469.97826912 2023-03-11,22:25:29.000,70,11123791,-795,0,1678573528,12921.495816589995,196.34146175999922,54470.13198576001 2023-03-11,22:25:30.000,70,11123880,-795,0,1678573529,12921.475607659995,196.36965828000393,54470.18089560001 2023-03-11,22:25:31.000,70,11123851,-795,0,1678573530,12921.46213503999,196.32031437000114,54470.14596 2023-03-11,22:25:32.000,70,11123772,-795,0,1678573531,12921.414980869995,196.31326524000178,54469.97826912 2023-03-11,22:25:33.000,70,11123830,-795,0,1678573532,12921.44866242,196.32031437000114,54470.03416608 2023-03-11,22:25:34.000,70,11123821,-795,0,1678573533,12921.42845349,196.36260915000457,54470.06211456001 2023-03-11,22:25:35.000,70,11123827,-795,0,1678573534,12921.44866242,196.35556001999794,54470.09705016 2023-03-11,22:25:36.000,70,11123833,-795,0,1678573535,12921.34761777,196.34851088999858,54469.99224336001 2023-03-11,22:25:37.000,70,11123815,-795,0,1678573536,12921.414980869995,196.36260915000457,54470.08307592001 2023-03-11,22:25:38.000,70,11123789,-795,0,1678573537,12921.46213503999,196.3273635000005,54470.18089560001 2023-03-11,22:25:39.000,70,11123816,-795,0,1678573538,12921.44866242,196.33441262999986,54470.020191840005 2023-03-11,22:25:40.000,70,11123797,-795,0,1678573539,12921.34088145999,196.31326524000178,54469.78961688 2023-03-11,22:25:41.000,70,11123875,-795,0,1678573540,12921.40824456,196.30621611000242,54470.0760888 2023-03-11,22:25:42.000,70,11123855,-795,0,1678573541,12921.38803563,196.27097045999835,54469.99224336001 2023-03-11,22:25:43.000,70,11123803,-795,0,1678573542,12921.38803563,196.27097045999835,54469.99224336001 2023-03-11,22:25:44.000,70,11123864,-795,0,1678573543,12921.23983680999,196.23572481000156,54469.81756536 2023-03-11,22:25:45.000,70,11123820,-795,0,1678573544,12921.3678267,196.24982307000028,54470.11102440001 2023-03-11,22:25:46.000,70,11123804,-795,0,1678573545,12921.354354079995,196.21457742000348,54470.0760888 2023-03-11,22:25:47.000,70,11123823,-795,0,1678573546,12921.36109038999,196.2286756800022,54470.08307592001 2023-03-11,22:25:48.000,70,11123822,-795,0,1678573547,12921.30719991,196.23572481000156,54469.94333352001 2023-03-11,22:25:49.000,70,11123802,-795,0,1678573548,12921.32067252999,196.23572481000156,54469.92935928 2023-03-11,22:25:50.000,70,11123842,-795,0,1678573549,12921.293727289994,196.24982307000028,54469.92237216001 2023-03-11,22:25:51.000,70,11123776,-795,0,1678573550,12921.334145149995,196.21457742000348,54470.04814032 2023-03-11,22:25:52.000,70,11123836,-795,0,1678573551,12921.253309429994,196.2286756800022,54469.97826912 2023-03-11,22:25:53.000,70,11123805,-795,0,1678573552,12921.26678205,196.25687219999963,54469.98525624 2023-03-11,22:25:54.000,70,11123803,-795,0,1678573553,12921.313936219995,196.27097045999835,54470.09705016 2023-03-11,22:25:55.000,70,11123839,-795,0,1678573554,12921.32067252999,196.263921329999,54470.06211456001 2023-03-11,22:25:56.000,70,11123836,-795,0,1678573555,12921.34761777,196.27097045999835,54470.06211456001 2023-03-11,22:25:57.000,70,11123842,-795,0,1678573556,12921.313936219995,196.20752829000412,54470.020191840005 2023-03-11,22:25:58.000,70,11123886,-795,0,1678573557,12921.28025466999,196.21457742000348,54469.84551384001 2023-03-11,22:25:59.000,70,11123834,-795,0,1678573558,12921.253309429994,196.2780195899977,54469.9363464 2023-03-11,22:26:00.000,70,11123826,-795,0,1678573559,12921.32067252999,196.28506872000435,54470.03416608 2023-03-11,22:26:01.000,70,11123831,-795,0,1678573560,12921.26678205,196.29916698000306,54469.90839792 2023-03-11,22:26:02.000,70,11123848,-795,0,1678573561,12921.293727289994,196.36965828000393,54470.02717896 2023-03-11,22:26:03.000,70,11123814,-795,0,1678573562,12921.354354079995,196.4119530600001,54470.11102440001 2023-03-11,22:26:04.000,70,11123793,-795,0,1678573563,12921.334145149995,196.36965828000393,54470.10403728 2023-03-11,22:26:05.000,70,11123857,-795,0,1678573564,12921.313936219995,196.41900218999945,54470.14596 2023-03-11,22:26:06.000,70,11123807,-795,0,1678573565,12921.26678205,196.4119530600001,54469.97826912 2023-03-11,22:26:07.000,70,11123855,-795,0,1678573566,12921.293727289994,196.4260513199988,54470.05512744 2023-03-11,22:26:08.000,70,11123805,-795,0,1678573567,12921.354354079995,196.4260513199988,54470.04115320001 2023-03-11,22:26:09.000,70,11123879,-795,0,1678573568,12921.374563009995,196.4401495800048,54470.15993424001 2023-03-11,22:26:10.000,70,11123802,-795,0,1678573569,12921.38803563,196.5106408799984,54470.18089560001 2023-03-11,22:26:11.000,70,11123790,-795,0,1678573570,12921.3678267,196.51769000999775,54470.118011520004 2023-03-11,22:26:12.000,70,11123782,-795,0,1678573571,12921.30719991,196.53178827000374,54469.9363464 2023-03-11,22:26:13.000,70,11123797,-795,0,1678573572,12921.32067252999,196.54588653000246,54470.05512744 2023-03-11,22:26:14.000,70,11123778,-795,0,1678573573,12921.34088145999,196.5388374000031,54470.11102440001 2023-03-11,22:26:15.000,70,11123789,-795,0,1678573574,12921.334145149995,196.6022795700046,54470.08307592001 2023-03-11,22:26:16.000,70,11123791,-795,0,1678573575,12921.26004573999,196.60932870000397,54469.96429488001 2023-03-11,22:26:17.000,70,11123826,-795,0,1678573576,12921.26004573999,196.58818130999862,54470.06211456001 2023-03-11,22:26:18.000,70,11123851,-795,0,1678573577,12921.374563009995,196.61637783000333,54470.16692136 2023-03-11,22:26:19.000,70,11123877,-795,0,1678573578,12921.3678267,196.66572173999884,54470.17390848 2023-03-11,22:26:20.000,70,11123812,-795,0,1678573579,12921.414980869995,196.6868691300042,54470.16692136 2023-03-11,22:26:21.000,70,11123814,-795,0,1678573580,12921.394771939995,196.70096739000292,54470.09006304001 2023-03-11,22:26:22.000,70,11123823,-795,0,1678573581,12921.394771939995,196.69391826000356,54470.04814032 2023-03-11,22:26:23.000,70,11123830,-795,0,1678573582,12921.414980869995,196.74326216999907,54470.0760888 2023-03-11,22:26:24.000,70,11123827,-795,0,1678573583,12921.46887135,196.74326216999907,54470.16692136 2023-03-11,22:26:25.000,70,11123811,-795,0,1678573584,12921.48234396999,196.77145869000378,54470.2158312 2023-03-11,22:26:26.000,70,11123872,-795,0,1678573585,12921.495816589995,196.81375346999994,54470.138972880006 2023-03-11,22:26:27.000,70,11123811,-795,0,1678573586,12921.475607659995,196.76440956000442,54470.09705016 2023-03-11,22:26:28.000,70,11123786,-795,0,1678573587,12921.50928921,196.74326216999907,54470.16692136 2023-03-11,22:26:29.000,70,11123853,-795,0,1678573588,12921.536234449995,196.80670434000058,54470.22281832 2023-03-11,22:26:30.000,70,11123797,-795,0,1678573589,12921.516025519995,196.77850782000314,54470.17390848 2023-03-11,22:26:31.000,70,11123822,-795,0,1678573590,12921.52276182999,196.848999120004,54470.22281832 2023-03-11,22:26:32.000,70,11123823,-795,0,1678573591,12921.475607659995,196.81375346999994,54470.13198576001 2023-03-11,22:26:33.000,70,11123829,-795,0,1678573592,12921.48908028,196.85604825000337,54470.15993424001 2023-03-11,22:26:34.000,70,11123787,-795,0,1678573593,12921.52276182999,196.86309738000273,54470.25076680001 2023-03-11,22:26:35.000,70,11123869,-795,0,1678573594,12921.56317968999,196.87719564000145,54470.25775392001 2023-03-11,22:26:36.000,70,11123834,-795,0,1678573595,12921.60359754999,196.848999120004,54470.20185696 2023-03-11,22:26:37.000,70,11123807,-795,0,1678573596,12921.50255289999,196.90539215999888,54469.971282000006 2023-03-11,22:26:38.000,70,11123743,-795,0,1678573597,12921.52276182999,196.90539215999888,54470.04814032 2023-03-11,22:26:39.000,70,11123848,-795,0,1678573598,12921.50255289999,196.95473607000167,54470.16692136 2023-03-11,22:26:40.000,70,11123804,-795,0,1678573599,12921.455398729995,197.00407998000446,54470.0760888 2023-03-11,22:26:41.000,70,11123794,-795,0,1678573600,12921.38803563,196.99703084999783,54470.06211456001 2023-03-11,22:26:42.000,70,11123800,-795,0,1678573601,12921.52276182999,197.01817824000318,54470.187882720005 2023-03-11,22:26:43.000,70,11123810,-795,0,1678573602,12921.56317968999,197.01817824000318,54470.34159936 2023-03-11,22:26:44.000,70,11123790,-795,0,1678573603,12921.569916,197.0322765000019,54470.27172816 2023-03-11,22:26:45.000,70,11123863,-795,0,1678573604,12921.54970707,197.04637476000062,54470.26474104 2023-03-11,22:26:46.000,70,11123900,-795,0,1678573605,12921.495816589995,197.00407998000446,54470.02717896 2023-03-11,22:26:47.000,70,11123843,-795,0,1678573606,12921.455398729995,197.05342388999998,54470.0760888 2023-03-11,22:26:48.000,70,11123807,-795,0,1678573607,12921.50255289999,197.1309643200002,54470.19486984 2023-03-11,22:26:49.000,70,11123778,-795,0,1678573608,12921.46887135,197.11686606000148,54470.20884408001 2023-03-11,22:26:50.000,70,11123802,-795,0,1678573609,12921.54297075999,197.16620997000427,54470.236792560005 2023-03-11,22:26:51.000,70,11123779,-795,0,1678573610,12921.536234449995,197.18735736000235,54470.29268952 2023-03-11,22:26:52.000,70,11123779,-795,0,1678573611,12921.495816589995,197.16620997000427,54470.118011520004 2023-03-11,22:26:53.000,70,11123781,-795,0,1678573612,12921.52949814,197.18735736000235,54470.138972880006 2023-03-11,22:26:54.000,70,11123833,-795,0,1678573613,12921.48908028,197.22260300999915,54470.285702400004 2023-03-11,22:26:55.000,70,11123794,-795,0,1678573614,12921.46213503999,197.20145562000107,54470.33461224 2023-03-11,22:26:56.000,70,11123834,-795,0,1678573615,12921.36109038999,197.27194692000194,54470.22980544001 2023-03-11,22:26:57.000,70,11123806,-795,0,1678573616,12921.46213503999,197.23670126999787,54470.22281832 2023-03-11,22:26:58.000,70,11123853,-795,0,1678573617,12921.42171717999,197.25079953000386,54470.22980544001 2023-03-11,22:26:59.000,70,11123830,-795,0,1678573618,12921.475607659995,197.3142416999981,54470.38352208 2023-03-11,22:27:00.000,70,11123735,-795,0,1678573619,12921.42845349,197.3283399600041,54470.25076680001 2023-03-11,22:27:01.000,70,11123811,-795,0,1678573620,12921.38803563,197.30014343999937,54470.320638 2023-03-11,22:27:02.000,70,11123789,-795,0,1678573621,12921.32067252999,197.3142416999981,54470.187882720005 2023-03-11,22:27:03.000,70,11123738,-795,0,1678573622,12921.30719991,197.35653648000152,54470.19486984 2023-03-11,22:27:04.000,70,11123831,-795,0,1678573623,12921.334145149995,197.4270277800024,54470.38352208 2023-03-11,22:27:05.000,70,11123785,-795,0,1678573624,12921.334145149995,197.36358561000088,54470.39749632001 2023-03-11,22:27:06.000,70,11123822,-795,0,1678573625,12921.273518359994,197.46932255999855,54470.29967664001 2023-03-11,22:27:07.000,70,11123788,-795,0,1678573626,12921.23983680999,197.41292952000367,54470.138972880006 2023-03-11,22:27:08.000,70,11123739,-795,0,1678573627,12921.28699098,197.4411260400011,54470.29268952 2023-03-11,22:27:09.000,70,11123825,-795,0,1678573628,12921.23983680999,197.44817517000047,54470.15993424001 2023-03-11,22:27:10.000,70,11123840,-795,0,1678573629,12921.226364189999,197.5257156000007,54470.29268952 2023-03-11,22:27:11.000,70,11123860,-795,0,1678573630,12921.26678205,197.4904699500039,54470.29967664001 2023-03-11,22:27:12.000,70,11123791,-795,0,1678573631,12921.159001089989,197.51161734000198,54470.2158312 2023-03-11,22:27:13.000,70,11123828,-795,0,1678573632,12921.152264779994,197.51866647000134,54470.22281832 2023-03-11,22:27:14.000,70,11123789,-795,0,1678573633,12921.226364189999,197.5891577700022,54470.306663760006 2023-03-11,22:27:15.000,70,11123820,-795,0,1678573634,12921.226364189999,197.58210864000284,54470.355573600005 2023-03-11,22:27:16.000,70,11123826,-795,0,1678573635,12921.17921001999,197.63850167999772,54470.32762512001 2023-03-11,22:27:17.000,70,11123831,-795,0,1678573636,12921.111846919994,197.63145254999836,54470.08307592001 2023-03-11,22:27:18.000,70,11123799,-795,0,1678573637,12921.031011199993,197.69489471999987,54470.236792560005 2023-03-11,22:27:19.000,70,11123816,-795,0,1678573638,12921.105110609999,197.70899297999858,54470.22980544001 2023-03-11,22:27:20.000,70,11123812,-795,0,1678573639,12921.044483819998,197.71604210999794,54470.15993424001 2023-03-11,22:27:21.000,70,11123874,-795,0,1678573640,12921.064692749998,197.8006316700048,54470.32762512001 2023-03-11,22:27:22.000,70,11123797,-795,0,1678573641,12921.064692749998,197.82882819000224,54470.31365088 2023-03-11,22:27:23.000,70,11123843,-795,0,1678573642,12921.071429059994,197.82177906000288,54470.29967664001 2023-03-11,22:27:24.000,70,11123740,-755,0,1678573643,12921.064692749998,197.89227036000375,54470.25775392001 2023-03-11,22:27:25.000,70,11123851,-795,0,1678573644,12921.037747509989,197.89227036000375,54470.20185696 2023-03-11,22:27:26.000,70,11123804,-795,0,1678573645,12920.963648099998,197.8852212300044,54470.138972880006 2023-03-11,22:27:27.000,70,11123817,-795,0,1678573646,12920.970384409993,197.8852212300044,54470.04115320001 2023-03-11,22:27:28.000,70,11123806,-795,0,1678573647,12920.977120719988,197.9204668800012,54470.26474104 2023-03-11,22:27:29.000,70,11123867,-795,0,1678573648,12920.990593339993,197.9345651399999,54470.20884408001 2023-03-11,22:27:30.000,70,11123817,-795,0,1678573649,12921.004065959998,197.92751601000055,54470.25775392001 2023-03-11,22:27:31.000,70,11123885,-795,0,1678573650,12920.997329649988,197.87817209999776,54470.22980544001 2023-03-11,22:27:32.000,70,11123778,-795,0,1678573651,12920.943439169998,197.95571252999798,54470.069101680005 2023-03-11,22:27:33.000,70,11123794,-795,0,1678573652,12920.950175479993,197.8993194900031,54470.18089560001 2023-03-11,22:27:34.000,70,11123838,-795,0,1678573653,12920.977120719988,197.9204668800012,54470.187882720005 2023-03-11,22:27:35.000,70,11123800,-795,0,1678573654,12921.017538579988,197.9204668800012,54470.16692136 2023-03-11,22:27:36.000,70,11123776,-795,0,1678573655,12920.889548689993,197.9204668800012,54470.11102440001 2023-03-11,22:27:37.000,70,11123824,-795,0,1678573656,12920.876076070002,197.8852212300044,54470.12499864 2023-03-11,22:27:38.000,70,11123858,-795,0,1678573657,12920.963648099998,197.87817209999776,54470.2158312 2023-03-11,22:27:39.000,70,11123815,-795,0,1678573658,12920.977120719988,197.8852212300044,54470.24377968 2023-03-11,22:27:40.000,70,11123772,-795,0,1678573659,12920.876076070002,197.91341775000183,54470.236792560005 2023-03-11,22:27:41.000,70,11123832,-795,0,1678573660,12920.842394519997,197.8993194900031,54470.2158312 2023-03-11,22:27:42.000,70,11123814,-795,0,1678573661,12920.653777840002,197.9345651399999,54469.91538504001 2023-03-11,22:27:43.000,70,11123828,-795,0,1678573662,12920.781767729997,197.89227036000375,54470.06211456001 2023-03-11,22:27:44.000,70,11123823,-795,0,1678573663,12920.741349869997,197.97685992000333,54470.18089560001 2023-03-11,22:27:45.000,70,11123781,-795,0,1678573664,12920.721140939997,197.92751601000055,54470.138972880006 2023-03-11,22:27:46.000,70,11123780,-795,0,1678573665,12920.673986770002,197.94866339999862,54470.138972880006 2023-03-11,22:27:47.000,70,11123812,-795,0,1678573666,12920.613359980001,197.9204668800012,54470.04115320001 2023-03-11,22:27:48.000,70,11123769,-795,0,1678573667,12920.626832599992,197.9204668800012,54470.09705016 2023-03-11,22:27:49.000,70,11123791,-795,0,1678573668,12920.620096289997,197.92751601000055,54470.0760888 2023-03-11,22:27:50.000,70,11123825,-795,0,1678573669,12920.626832599992,197.9345651399999,54470.11102440001 2023-03-11,22:27:51.000,70,11123837,-795,0,1678573670,12920.633568910001,197.90636862000247,54470.06211456001 2023-03-11,22:27:52.000,70,11123826,-795,0,1678573671,12920.559469499996,197.9345651399999,54469.950320640004 2023-03-11,22:27:53.000,70,11123817,-795,0,1678573672,12920.566205809992,197.96981079000398,54469.950320640004 2023-03-11,22:27:54.000,70,11123833,-795,0,1678573673,12920.579678429996,197.97685992000333,54470.01320472001 2023-03-11,22:27:55.000,70,11123865,-795,0,1678573674,12920.512315330001,198.06144948000292,54469.96429488001 2023-03-11,22:27:56.000,70,11123801,-795,0,1678573675,12920.38432543999,198.00505644000077,54469.94333352001 2023-03-11,22:27:57.000,70,11123822,-795,0,1678573676,12920.34390757999,197.90636862000247,54469.74070704 2023-03-11,22:27:58.000,70,11123749,-795,0,1678573677,12920.31022603,197.82177906000288,54469.79660400001 2023-03-11,22:27:59.000,70,11123889,-795,0,1678573678,12920.38432543999,197.80768080000416,54469.950320640004 2023-03-11,22:28:00.000,70,11123871,-795,0,1678573679,12920.38432543999,197.76538602000073,54469.92935928 2023-03-11,22:28:01.000,70,11123862,-795,0,1678573680,12920.337171269995,197.77948427999945,54469.901410800005 2023-03-11,22:28:02.000,70,11123807,-795,0,1678573681,12920.296753409995,197.75128776000201,54469.96429488001 2023-03-11,22:28:03.000,70,11123812,-795,0,1678573682,12920.24959924,197.74423863000266,54469.85948808 2023-03-11,22:28:04.000,70,11123795,-795,0,1678573683,12920.36411650999,197.7371895000033,54470.15294712 2023-03-11,22:28:05.000,70,11123817,-795,0,1678573684,12920.316962339995,197.77948427999945,54470.138972880006 2023-03-11,22:28:06.000,70,11123812,-795,0,1678573685,12920.32369864999,197.75128776000201,54470.12499864 2023-03-11,22:28:07.000,70,11123815,-795,0,1678573686,12920.26307185999,197.73014037000394,54470.0062176 2023-03-11,22:28:08.000,70,11123894,-795,0,1678573687,12920.24286292999,197.74423863000266,54470.0062176 2023-03-11,22:28:09.000,70,11123833,-795,0,1678573688,12920.26980817,197.71604210999794,54470.09705016 2023-03-11,22:28:10.000,70,11123802,-795,0,1678573689,12920.26307185999,197.65964907000307,54470.16692136 2023-03-11,22:28:11.000,70,11123784,-795,0,1678573690,12920.276544479995,197.64555081000435,54470.13198576001 2023-03-11,22:28:12.000,70,11123809,-795,0,1678573691,12920.16876352,197.59620690000156,54469.8664752 2023-03-11,22:28:13.000,70,11123745,-795,0,1678573692,12920.18897245,197.5891577700022,54470.020191840005 2023-03-11,22:28:14.000,70,11123848,-795,0,1678573693,12920.14855459,197.57505951000348,54470.04115320001 2023-03-11,22:28:15.000,70,11123895,-795,0,1678573694,12920.20244506999,197.49751908000326,54470.05512744 2023-03-11,22:28:16.000,70,11123882,-795,0,1678573695,12920.10813673,197.48342082000454,54469.96429488001 2023-03-11,22:28:17.000,70,11123815,-795,0,1678573696,12920.12160934999,197.4622734299992,54470.03416608 2023-03-11,22:28:18.000,70,11123801,-795,0,1678573697,12920.12834566,197.4622734299992,54470.118011520004 2023-03-11,22:28:19.000,70,11123855,-795,0,1678573698,12920.12834566,197.41292952000367,54470.11102440001 2023-03-11,22:28:20.000,70,11123843,-795,0,1678573699,12920.14181827999,197.4058803900043,54470.08307592001 2023-03-11,22:28:21.000,70,11123798,-795,0,1678573700,12920.06771887,197.38473299999896,54470.020191840005 2023-03-11,22:28:22.000,70,11123829,-795,0,1678573701,12920.013828389994,197.41292952000367,54469.92237216001 2023-03-11,22:28:23.000,70,11123856,-795,0,1678573702,12919.95993790999,197.41292952000367,54469.91538504001 2023-03-11,22:28:24.000,70,11123776,-795,0,1678573703,12920.007092079999,197.4058803900043,54469.901410800005 2023-03-11,22:28:25.000,70,11123805,-795,0,1678573704,12920.04077362999,197.35653648000152,54469.99224336001 2023-03-11,22:28:26.000,70,11123777,-795,0,1678573705,12919.986883149999,197.41292952000367,54470.01320472001 2023-03-11,22:28:27.000,70,11123828,-795,0,1678573706,12919.953201599994,197.36358561000088,54469.92935928 2023-03-11,22:28:28.000,70,11123820,-795,0,1678573707,12919.946465289999,197.39178212999832,54469.99224336001 2023-03-11,22:28:29.000,70,11123801,-795,0,1678573708,12920.00035576999,197.33538909000345,54469.98525624 2023-03-11,22:28:30.000,70,11123838,-795,0,1678573709,12919.966674219999,197.37063474000024,54470.08307592001 2023-03-11,22:28:31.000,70,11123843,-795,0,1678573710,12919.946465289999,197.35653648000152,54469.99224336001 2023-03-11,22:28:32.000,70,11123810,-795,0,1678573711,12919.825211709998,197.3776838699996,54469.85948808 2023-03-11,22:28:33.000,70,11123862,-795,0,1678573712,12919.838684329989,197.4058803900043,54469.74769416001 2023-03-11,22:28:34.000,70,11123775,-795,0,1678573713,12919.899311119989,197.34948735000216,54469.8664752 2023-03-11,22:28:35.000,70,11123854,-795,0,1678573714,12919.966674219999,197.34948735000216,54469.92237216001 2023-03-11,22:28:36.000,70,11123820,-795,0,1678573715,12919.872365879994,197.3776838699996,54469.92935928 2023-03-11,22:28:37.000,70,11123809,-795,0,1678573716,12919.892574809994,197.3424382200028,54469.90839792 2023-03-11,22:28:38.000,70,11123846,-795,0,1678573717,12919.798266469988,197.32129083000473,54469.8315396 2023-03-11,22:28:39.000,70,11123805,-795,0,1678573718,12919.791530159993,197.41997865000303,54469.84551384001 2023-03-11,22:28:40.000,70,11123880,-795,0,1678573719,12919.852156949994,197.3424382200028,54469.9363464 2023-03-11,22:28:41.000,70,11123825,-795,0,1678573720,12919.906047429999,197.35653648000152,54469.901410800005 2023-03-11,22:28:42.000,70,11123818,-795,0,1678573721,12919.858893259989,197.4270277800024,54469.852500960005 2023-03-11,22:28:43.000,70,11123787,-795,0,1678573722,12919.771321229993,197.3283399600041,54469.59397752 2023-03-11,22:28:44.000,70,11123794,-795,0,1678573723,12919.858893259989,197.34948735000216,54469.83852672 2023-03-11,22:28:45.000,70,11123830,-795,0,1678573724,12919.852156949994,197.3776838699996,54469.852500960005 2023-03-11,22:28:46.000,70,11123834,-795,0,1678573725,12919.885838499998,197.3424382200028,54469.85948808 2023-03-11,22:28:47.000,70,11123816,-795,0,1678573726,12919.778057539988,197.29309431000001,54469.77564264001 2023-03-11,22:28:48.000,70,11123803,-795,0,1678573727,12919.798266469988,197.30014343999937,54469.782629760004 2023-03-11,22:28:49.000,70,11123831,-795,0,1678573728,12919.872365879994,197.30719256999873,54469.95730776 2023-03-11,22:28:50.000,70,11123862,-795,0,1678573729,12919.906047429999,197.29309431000001,54469.98525624 2023-03-11,22:28:51.000,70,11123808,-795,0,1678573730,12919.892574809994,197.27194692000194,54470.0062176 2023-03-11,22:28:52.000,70,11123800,-795,0,1678573731,12919.831948019993,197.2789960500013,54469.81057824 2023-03-11,22:28:53.000,70,11123801,-795,0,1678573732,12919.858893259989,197.30719256999873,54469.91538504001 2023-03-11,22:28:54.000,70,11123821,-795,0,1678573733,12919.872365879994,197.25079953000386,54469.85948808 2023-03-11,22:28:55.000,70,11123859,-795,0,1678573734,12919.919520049989,197.27194692000194,54469.98525624 2023-03-11,22:28:56.000,70,11123853,-795,0,1678573735,12919.865629569998,197.25784866000322,54469.79660400001 2023-03-11,22:28:57.000,70,11123814,-795,0,1678573736,12919.865629569998,197.25784866000322,54469.803591120006 2023-03-11,22:28:58.000,70,11123824,-795,0,1678573737,12919.953201599994,197.2437504000045,54469.99923048 2023-03-11,22:28:59.000,70,11123819,-795,0,1678573738,12919.932992669994,197.20850475000043,54469.733719920005 2023-03-11,22:29:00.000,70,11123801,-795,0,1678573739,12919.966674219999,197.27194692000194,54469.87346232001 2023-03-11,22:29:01.000,70,11123855,-795,0,1678573740,12919.993619459994,197.26489779000258,54469.88044944 2023-03-11,22:29:02.000,70,11123883,-795,0,1678573741,12919.95993790999,197.2437504000045,54469.6917972 2023-03-11,22:29:03.000,70,11123831,-795,0,1678573742,12919.953201599994,197.30719256999873,54469.64288736 2023-03-11,22:29:04.000,70,11123807,-795,0,1678573743,12920.034037319994,197.27194692000194,54469.8664752 2023-03-11,22:29:05.000,70,11123932,-795,0,1678573744,12920.013828389994,197.25079953000386,54469.84551384001 2023-03-11,22:29:06.000,70,11123825,-795,0,1678573745,12920.027301009999,197.29309431000001,54469.83852672 2023-03-11,22:29:07.000,70,11123861,-795,0,1678573746,12920.013828389994,197.2789960500013,54469.79660400001 2023-03-11,22:29:08.000,70,11123758,-795,0,1678573747,12920.094664109994,197.30719256999873,54469.901410800005 2023-03-11,22:29:09.000,70,11123811,-795,0,1678573748,12920.06098255999,197.35653648000152,54469.99923048 2023-03-11,22:29:10.000,70,11123786,-795,0,1678573749,12920.10813673,197.3283399600041,54469.8664752 2023-03-11,22:29:11.000,70,11123818,-795,0,1678573750,12920.094664109994,197.30719256999873,54469.92935928 2023-03-11,22:29:12.000,70,11123795,-795,0,1678573751,12920.02056469999,197.33538909000345,54469.733719920005 2023-03-11,22:29:13.000,70,11123811,-795,0,1678573752,12920.04750994,197.33538909000345,54469.78961688 2023-03-11,22:29:14.000,70,11123783,-795,0,1678573753,12920.175499829995,197.37063474000024,54469.971282000006 2023-03-11,22:29:15.000,70,11123845,-795,0,1678573754,12920.20918138,197.3424382200028,54470.0062176 2023-03-11,22:29:16.000,70,11123852,-795,0,1678573755,12920.22265399999,197.34948735000216,54469.91538504001 2023-03-11,22:29:17.000,70,11123778,-795,0,1678573756,12920.155290899995,197.3424382200028,54469.8315396 2023-03-11,22:29:18.000,70,11123728,-795,0,1678573757,12920.195708759995,197.3424382200028,54469.83852672 2023-03-11,22:29:19.000,70,11123833,-795,0,1678573758,12920.24959924,197.33538909000345,54469.95730776 2023-03-11,22:29:20.000,70,11123806,-795,0,1678573759,12920.236126619995,197.3776838699996,54469.89442368001 2023-03-11,22:29:21.000,70,11123819,-795,0,1678573760,12920.316962339995,197.36358561000088,54470.04115320001 2023-03-11,22:29:22.000,70,11123769,-795,0,1678573761,12920.28328078999,197.30014343999937,54469.950320640004 2023-03-11,22:29:23.000,70,11123861,-795,0,1678573762,12920.33043496,197.28604518000066,54470.08307592001 2023-03-11,22:29:24.000,70,11123782,-795,0,1678573763,12920.35064389,197.30719256999873,54470.03416608 2023-03-11,22:29:25.000,70,11123816,-795,0,1678573764,12920.337171269995,197.2296521399985,54469.91538504001 2023-03-11,22:29:26.000,70,11123780,-795,0,1678573765,12920.337171269995,197.1944064900017,54469.92237216001 2023-03-11,22:29:27.000,70,11123789,-795,0,1678573766,12920.35064389,197.17325910000363,54469.76865552 2023-03-11,22:29:28.000,70,11123780,-795,0,1678573767,12920.36411650999,197.20850475000043,54469.92237216001 2023-03-11,22:29:29.000,70,11123779,-795,0,1678573768,12920.45168854,197.180308230003,54470.02717896 2023-03-11,22:29:30.000,70,11123809,-795,0,1678573769,12920.478633779996,197.180308230003,54470.08307592001 2023-03-11,22:29:31.000,70,11123791,-795,0,1678573770,12920.485370089991,197.13801344999956,54470.05512744 2023-03-11,22:29:32.000,70,11123769,-795,0,1678573771,12920.438215919996,197.12391519000084,54469.7616684 2023-03-11,22:29:33.000,70,11123830,-795,0,1678573772,12920.545996879991,197.0957186700034,54469.82455248001 2023-03-11,22:29:34.000,70,11123796,-795,0,1678573773,12920.525787949991,197.0957186700034,54469.88743656 2023-03-11,22:29:35.000,70,11123835,-795,0,1678573774,12920.579678429996,197.06047301999934,54469.87346232001 2023-03-11,22:29:36.000,70,11123757,-795,0,1678573775,12920.492106400001,197.05342388999998,54469.81756536 2023-03-11,22:29:37.000,70,11123845,-795,0,1678573776,12920.579678429996,196.99703084999783,54469.81756536 2023-03-11,22:29:38.000,70,11123840,-795,0,1678573777,12920.620096289997,196.99703084999783,54469.87346232001 2023-03-11,22:29:39.000,70,11123897,-795,0,1678573778,12920.673986770002,197.0322765000019,54469.91538504001 2023-03-11,22:29:40.000,70,11123791,-795,0,1678573779,12920.613359980001,197.0322765000019,54469.85948808 2023-03-11,22:29:41.000,70,11123779,-795,0,1678573780,12920.694195700002,196.9829325899991,54469.87346232001 2023-03-11,22:29:42.000,70,11123863,-795,0,1678573781,12920.640305219997,197.00407998000446,54469.74070704 2023-03-11,22:29:43.000,70,11123793,-795,0,1678573782,12920.721140939997,196.9829325899991,54469.8315396 2023-03-11,22:29:44.000,70,11123784,-795,0,1678573783,12920.613359980001,197.00407998000446,54469.88044944 2023-03-11,22:29:45.000,70,11123816,-795,0,1678573784,12920.734613560002,196.94063781000295,54469.901410800005 2023-03-11,22:29:46.000,70,11123856,-795,0,1678573785,12920.768295109992,196.94063781000295,54469.84551384001 2023-03-11,22:29:47.000,70,11123835,-795,0,1678573786,12920.822185589997,196.9476869400023,54469.901410800005 2023-03-11,22:29:48.000,70,11123751,-795,0,1678573787,12920.876076070002,196.91949042000488,54469.83852672 2023-03-11,22:29:49.000,70,11123838,-795,0,1678573788,12920.929966549993,196.8701465100021,54469.94333352001 2023-03-11,22:29:50.000,70,11123790,-795,0,1678573789,12920.882812379998,196.94063781000295,54469.87346232001 2023-03-11,22:29:51.000,70,11123834,-795,0,1678573790,12920.970384409993,196.85604825000337,54469.89442368001 2023-03-11,22:29:52.000,70,11123835,-795,0,1678573791,12920.909757619993,196.84194999000465,54469.8315396 2023-03-11,22:29:53.000,70,11123866,-795,0,1678573792,12921.044483819998,196.83490085999802,54469.97826912 2023-03-11,22:29:54.000,70,11123822,-795,0,1678573793,12921.145528469999,196.82785172999866,54470.069101680005 2023-03-11,22:29:55.000,70,11123821,-795,0,1678573794,12921.206155259999,196.80670434000058,54470.118011520004 2023-03-11,22:29:56.000,70,11123699,-795,0,1678573795,12921.233100499994,196.77145869000378,54470.09705016 2023-03-11,22:29:57.000,70,11123850,-795,0,1678573796,12921.192682639994,196.76440956000442,54469.9363464 2023-03-11,22:29:58.000,70,11123747,-795,0,1678573797,12921.21962787999,196.7362130399997,54469.9363464 2023-03-11,22:29:59.000,70,11123822,-795,0,1678573798,12921.334145149995,196.69391826000356,54470.0062176 2023-03-11,22:30:00.000,70,11123797,-795,0,1678573799,12921.354354079995,196.66572173999884,54470.04814032 2023-03-11,22:30:01.000,70,11123776,-795,0,1678573800,12921.354354079995,196.6234269600027,54470.020191840005 2023-03-11,22:30:02.000,70,11123812,-795,0,1678573801,12921.42171717999,196.58113217999926,54470.03416608 2023-03-11,22:30:03.000,70,11123834,-795,0,1678573802,12921.44192610999,196.5740830499999,54470.04814032 2023-03-11,22:30:04.000,70,11123768,-795,0,1678573803,12921.516025519995,196.53178827000374,54470.08307592001 2023-03-11,22:30:05.000,70,11123854,-795,0,1678573804,12921.52276182999,196.4894934900003,54470.04814032 2023-03-11,22:30:06.000,70,11123847,-795,0,1678573805,12921.536234449995,196.40490393000073,54470.118011520004 2023-03-11,22:30:07.000,70,11123766,-795,0,1678573806,12921.637279099996,196.390805670002,54470.09705016 2023-03-11,22:30:08.000,70,11123829,-795,0,1678573807,12921.60359754999,196.35556001999794,54470.02717896 2023-03-11,22:30:09.000,70,11123807,-795,0,1678573808,12921.644015409991,196.32031437000114,54470.11102440001 2023-03-11,22:30:10.000,70,11123803,-795,0,1678573809,12921.758532679996,196.30621611000242,54470.24377968 2023-03-11,22:30:11.000,70,11123859,-795,0,1678573810,12921.825895779992,196.28506872000435,54470.29268952 2023-03-11,22:30:12.000,70,11123765,-795,0,1678573811,12921.812423160001,196.263921329999,54470.138972880006 2023-03-11,22:30:13.000,70,11123752,-795,0,1678573812,12921.846104709992,196.25687219999963,54470.15993424001 2023-03-11,22:30:14.000,70,11123802,-795,0,1678573813,12921.859577329997,196.21457742000348,54470.22980544001 2023-03-11,22:30:15.000,70,11123793,-795,0,1678573814,12921.953885670002,196.1652335100007,54470.24377968 2023-03-11,22:30:16.000,70,11123773,-795,0,1678573815,12921.852841020002,196.10179133999918,54470.15993424001 2023-03-11,22:30:17.000,70,11123849,-795,0,1678573816,12921.974094600002,196.09474220999982,54470.14596 2023-03-11,22:30:18.000,70,11123863,-795,0,1678573817,12922.068402939993,196.05949656000303,54470.25076680001 2023-03-11,22:30:19.000,70,11123793,-795,0,1678573818,12922.081875559998,196.02425090999895,54470.26474104 2023-03-11,22:30:20.000,70,11123764,-795,0,1678573819,12922.108820799993,195.98900526000216,54470.306663760006 2023-03-11,22:30:21.000,70,11123824,-795,0,1678573820,12922.129029729993,195.9819561300028,54470.22980544001 2023-03-11,22:30:22.000,70,11123769,-795,0,1678573821,12922.088611869993,195.91146483000193,54470.118011520004 2023-03-11,22:30:23.000,70,11123854,-795,0,1678573822,12922.142502349998,195.84097353000107,54470.17390848 2023-03-11,22:30:24.000,70,11123778,-795,0,1678573823,12922.250283309993,195.84802266000042,54470.27172816 2023-03-11,22:30:25.000,70,11123821,-795,0,1678573824,12922.297437479989,195.80572788000427,54470.37653496001 2023-03-11,22:30:26.000,70,11123851,-795,0,1678573825,12922.344591649999,195.7704822300002,54470.37653496001 2023-03-11,22:30:27.000,70,11123848,-795,0,1678573826,12922.337855339989,195.7352365800034,54470.320638 2023-03-11,22:30:28.000,70,11123782,-795,0,1678573827,12922.364800579999,195.6858926700006,54470.34858648001 2023-03-11,22:30:29.000,70,11123807,-795,0,1678573828,12922.41869105999,195.66474528000253,54470.36954784 2023-03-11,22:30:30.000,70,11123791,-795,0,1678573829,12922.385009509999,195.69294179999997,54470.20884408001 2023-03-11,22:30:31.000,70,11123785,-795,0,1678573830,12922.391745819994,195.58015572000295,54470.306663760006 2023-03-11,22:30:32.000,70,11123827,-795,0,1678573831,12922.411954749994,195.55195919999824,54470.20185696 2023-03-11,22:30:33.000,70,11123807,-795,0,1678573832,12922.48605416,195.474418769998,54470.27172816 2023-03-11,22:30:34.000,70,11123810,-795,0,1678573833,12922.56688988,195.46736963999865,54470.34858648001 2023-03-11,22:30:35.000,70,11123844,-795,0,1678573834,12922.614044049995,195.43212399000186,54470.36954784 2023-03-11,22:30:36.000,70,11123753,-795,0,1678573835,12922.60730774,195.43917312000121,54470.320638 2023-03-11,22:30:37.000,70,11123831,-795,0,1678573836,12922.573626189995,195.38982920999842,54470.22281832 2023-03-11,22:30:38.000,70,11123759,-795,0,1678573837,12922.634252979995,195.35458356000163,54470.26474104 2023-03-11,22:30:39.000,70,11123865,-795,0,1678573838,12922.715088699995,195.3404853000029,54470.36256072 2023-03-11,22:30:40.000,70,11123798,-795,0,1678573839,12922.816133349996,195.29114139000012,54470.3905092 2023-03-11,22:30:41.000,70,11123844,-755,0,1678573840,12922.755506559995,195.28409226000076,54470.306663760006 2023-03-11,22:30:42.000,70,11123789,-795,0,1678573841,12922.82960597,195.22065008999925,54470.285702400004 2023-03-11,22:30:43.000,70,11123819,-795,0,1678573842,12922.937386929996,195.17130618000374,54470.4603804 2023-03-11,22:30:44.000,70,11123749,-795,0,1678573843,12922.944123239991,195.1290114000003,54470.42544480001 2023-03-11,22:30:45.000,70,11123785,-795,0,1678573844,12922.8498149,195.1149131400016,54470.38352208 2023-03-11,22:30:46.000,70,11123842,-795,0,1678573845,12923.031695270001,195.04442184000072,54470.29967664001 2023-03-11,22:30:47.000,70,11123810,-795,0,1678573846,12923.065376819992,195.00917619000393,54470.37653496001 2023-03-11,22:30:48.000,70,11123845,-795,0,1678573847,12923.078849439997,194.98802879999857,54470.474354640006 2023-03-11,22:30:49.000,70,11123835,-795,0,1678573848,12923.247257189993,194.9668814100005,54470.62807128 2023-03-11,22:30:50.000,70,11123828,-795,0,1678573849,12923.193366710002,194.9175374999977,54470.36954784 2023-03-11,22:30:51.000,70,11123818,-795,0,1678573850,12923.334829220003,194.88934098000027,54470.56518720001 2023-03-11,22:30:52.000,70,11123772,-795,0,1678573851,12923.402192319998,194.87524272000155,54470.669994 2023-03-11,22:30:53.000,70,11123756,-795,0,1678573852,12923.476291729989,194.83294793999812,54470.690955360005 2023-03-11,22:30:54.000,70,11123794,-795,0,1678573853,12923.503236969998,194.82589880999876,54470.72589096 2023-03-11,22:30:55.000,70,11123832,-795,0,1678573854,12923.543654829999,194.77655490000325,54470.739865200005 2023-03-11,22:30:56.000,70,11123807,-795,0,1678573855,12923.543654829999,194.7836040300026,54470.60710992 2023-03-11,22:30:57.000,70,11123761,-795,0,1678573856,12923.651435789994,194.74835837999854,54470.68396824001 2023-03-11,22:30:58.000,70,11123842,-795,0,1678573857,12923.69858995999,194.7201618600011,54470.81672352 2023-03-11,22:30:59.000,70,11123844,-795,0,1678573858,12923.752480439995,194.69901447000302,54470.86563336 2023-03-11,22:31:00.000,70,11123799,-795,0,1678573859,12923.80637092,194.6849162100043,54470.83069776001 2023-03-11,22:31:01.000,70,11123815,-795,0,1678573860,12923.86026139999,194.62852317000215,54470.81672352 2023-03-11,22:31:02.000,70,11123830,-795,0,1678573861,12923.84005246999,194.64262143000087,54470.83069776001 2023-03-11,22:31:03.000,70,11123814,-795,0,1678573862,12923.90067925999,194.61442491000344,54470.739865200005 2023-03-11,22:31:04.000,70,11123855,-795,0,1678573863,12923.94783343,194.57917925999936,54470.844672 2023-03-11,22:31:05.000,70,11123867,-795,0,1678573864,12924.015196529996,194.48754057000042,54470.92153032001 2023-03-11,22:31:06.000,70,11123784,-795,0,1678573865,12924.04214176999,194.52983535000385,54470.94947880001 2023-03-11,22:31:07.000,70,11123829,-795,0,1678573866,12924.00846022,194.48049144000106,54470.7748008 2023-03-11,22:31:08.000,70,11123830,-795,0,1678573867,12924.08929594,194.45934405000298,54470.87262048 2023-03-11,22:31:09.000,70,11123855,-795,0,1678573868,12924.190340590001,194.4381966600049,54470.907556080005 2023-03-11,22:31:10.000,70,11123823,-795,0,1678573869,12924.257703689997,194.4240983999989,54470.94249168 2023-03-11,22:31:11.000,70,11123807,-795,0,1678573870,12924.284648929992,194.35360709999804,54470.92153032001 2023-03-11,22:31:12.000,70,11123860,-795,0,1678573871,12924.257703689997,194.3254105800006,54470.858646240005 2023-03-11,22:31:13.000,70,11123791,-795,0,1678573872,12924.392429890002,194.3113123200019,54470.9145432 2023-03-11,22:31:14.000,70,11123825,-795,0,1678573873,12924.439584059997,194.28311580000445,54471.04729848001 2023-03-11,22:31:15.000,70,11123839,-795,0,1678573874,12924.520419779998,194.2267227600023,54471.01935000001 2023-03-11,22:31:16.000,70,11123793,-795,0,1678573875,12924.547365019993,194.21967363000294,54470.977427280006 2023-03-11,22:31:17.000,70,11123815,-795,0,1678573876,12924.601255499998,194.15623146000144,54471.04031136 2023-03-11,22:31:18.000,70,11123839,-795,0,1678573877,12924.601255499998,194.09278928999993,54470.858646240005 2023-03-11,22:31:19.000,70,11123816,-795,0,1678573878,12924.655145979988,194.08574016000057,54470.956465920004 2023-03-11,22:31:20.000,70,11123770,-795,0,1678573879,12924.668618599993,194.05049451000377,54471.08223408 2023-03-11,22:31:21.000,70,11123796,-795,0,1678573880,12924.675354909989,194.00819973000034,54470.99838864001 2023-03-11,22:31:22.000,70,11123810,-795,0,1678573881,12924.796608489989,194.0152488599997,54471.15210528 2023-03-11,22:31:23.000,70,11123837,-795,0,1678573882,12924.830290039994,193.93065930000012,54471.145118160006 2023-03-11,22:31:24.000,70,11123751,-795,0,1678573883,12924.796608489989,193.88836452000396,54471.11018256 2023-03-11,22:31:25.000,70,11123795,-795,0,1678573884,12924.762926939999,193.8813153900046,54470.96345304 2023-03-11,22:31:26.000,70,11123802,-795,0,1678573885,12924.769663249994,193.78967669999838,54471.075246960005 2023-03-11,22:31:27.000,70,11123780,-795,0,1678573886,12924.843762659999,193.78262756999902,54471.13813104001 2023-03-11,22:31:28.000,70,11123823,-795,0,1678573887,12924.85723527999,193.74033279000287,54471.23595072001 2023-03-11,22:31:29.000,70,11123805,-795,0,1678573888,12924.90438945,193.669841490002,54471.17306664 2023-03-11,22:31:30.000,70,11123848,-795,0,1678573889,12924.96501624,193.69098888000008,54471.30582192001 2023-03-11,22:31:31.000,70,11123807,-795,0,1678573890,12924.991961479995,193.62754670999857,54471.30582192001 2023-03-11,22:31:32.000,70,11123803,-795,0,1678573891,12924.911125759994,193.5852519300024,54471.18005376 2023-03-11,22:31:33.000,70,11123756,-795,0,1678573892,12924.98522517,193.54295714999898,54471.2289636 2023-03-11,22:31:34.000,70,11123776,-795,0,1678573893,12924.991961479995,193.52885889000027,54471.24992496 2023-03-11,22:31:35.000,70,11123769,-795,0,1678573894,12925.02564303,193.51476063000155,54471.24992496 2023-03-11,22:31:36.000,70,11123871,-795,0,1678573895,12924.98522517,193.44426933000068,54471.20101512 2023-03-11,22:31:37.000,70,11123870,-795,0,1678573896,12925.012170409995,193.41607281000324,54471.28486056001 2023-03-11,22:31:38.000,70,11123846,-795,0,1678573897,12925.032379339995,193.38787628999853,54471.22197648 2023-03-11,22:31:39.000,70,11123810,-795,0,1678573898,12925.09974243999,193.36672890000045,54471.33377040001 2023-03-11,22:31:40.000,70,11123823,-795,0,1678573899,12925.093006129995,193.38082715999917,54471.27088632 2023-03-11,22:31:41.000,70,11123853,-795,0,1678573900,12925.10647875,193.3103358599983,54471.25691208001 2023-03-11,22:31:42.000,70,11123846,-795,0,1678573901,12925.072797199995,193.28213934000087,54471.18005376 2023-03-11,22:31:43.000,70,11123848,-795,0,1678573902,12925.08626982,193.25394282000343,54471.17306664 2023-03-11,22:31:44.000,70,11123822,-795,0,1678573903,12925.153632919995,193.23279542999808,54471.34774464 2023-03-11,22:31:45.000,70,11123807,-795,0,1678573904,12925.214259709996,193.19754978000128,54471.39665448 2023-03-11,22:31:46.000,70,11123862,-795,0,1678573905,12925.06606089,193.1764023900032,54471.03332424 2023-03-11,22:31:47.000,70,11123846,-795,0,1678573906,12925.052588269995,193.1764023900032,54471.0542856 2023-03-11,22:31:48.000,70,11123803,-795,0,1678573907,12925.214259709996,193.16935326000385,54471.31979616 2023-03-11,22:31:49.000,70,11123815,-795,0,1678573908,12925.22099601999,193.12705848000041,54471.24992496 2023-03-11,22:31:50.000,70,11123855,-795,0,1678573909,12925.24794126,193.0636163099989,54471.38966736 2023-03-11,22:31:51.000,70,11123791,-795,0,1678573910,12925.24794126,193.0636163099989,54471.32678328 2023-03-11,22:31:52.000,70,11123858,-795,0,1678573911,12925.18057815999,193.07066543999827,54471.291847680004 2023-03-11,22:31:53.000,70,11123783,-795,0,1678573912,12925.234468639996,193.03541979000147,54471.33377040001 2023-03-11,22:31:54.000,70,11123757,-795,0,1678573913,12925.369194840001,192.99312500999804,54471.52242264001 2023-03-11,22:31:55.000,70,11123834,-715,0,1678573914,12925.382667459991,192.9649284900006,54471.47351280001 2023-03-11,22:31:56.000,70,11123776,-795,0,1678573915,12925.369194840001,192.93673197000317,54471.459538560004 2023-03-11,22:31:57.000,70,11123795,-795,0,1678573916,12925.335513289996,192.93673197000317,54471.2988348 2023-03-11,22:31:58.000,70,11123858,-795,0,1678573917,12925.382667459991,192.9014863199991,54471.368706 2023-03-11,22:31:59.000,70,11123833,-795,0,1678573918,12925.450030560001,192.88033893000102,54471.42460296001 2023-03-11,22:32:00.000,70,11123836,-795,0,1678573919,12925.450030560001,192.88738806000038,54471.410628720005 2023-03-11,22:32:01.000,70,11123826,-795,0,1678573920,12925.510657350002,192.89443718999973,54471.41761584 2023-03-11,22:32:02.000,70,11123873,-795,0,1678573921,12925.483712109992,192.8027985000008,54471.46652568 2023-03-11,22:32:03.000,70,11123839,-795,0,1678573922,12925.557811519997,192.8168967599995,54471.459538560004 2023-03-11,22:32:04.000,70,11123794,-795,0,1678573923,12925.591493070002,192.79574937000143,54471.55037112001 2023-03-11,22:32:05.000,70,11123843,-795,0,1678573924,12925.611702000002,192.7816511100027,54471.48748704 2023-03-11,22:32:06.000,70,11123828,-755,0,1678573925,12925.719482959998,192.7816511100027,54471.55735824 2023-03-11,22:32:07.000,70,11123858,-795,0,1678573926,12925.746428199993,192.76050372000464,54471.39665448 2023-03-11,22:32:08.000,70,11123836,-795,0,1678573927,12925.766637129993,192.73230719999992,54471.46652568 2023-03-11,22:32:09.000,70,11123820,-795,0,1678573928,12925.840736539998,192.66886502999841,54471.42460296001 2023-03-11,22:32:10.000,70,11123821,-795,0,1678573929,12925.901363329998,192.60542286000418,54471.39665448 2023-03-11,22:32:11.000,70,11123857,-795,0,1678573930,12925.847472849993,192.52788243000396,54471.480499920006 2023-03-11,22:32:12.000,70,11123830,-795,0,1678573931,12925.800318679998,192.48558765000053,54471.41761584 2023-03-11,22:32:13.000,70,11123799,-795,0,1678573932,12925.631910930002,192.5913245999982,54471.26389920001 2023-03-11,22:32:14.000,70,11123842,-795,0,1678573933,12925.652119860002,192.66181589999906,54471.32678328 2023-03-11,22:32:15.000,70,11123869,-795,0,1678573934,12925.753164510003,192.76050372000464,54471.4385772 2023-03-11,22:32:16.000,70,11123816,-795,0,1678573935,12925.800318679998,192.71115981000185,54471.55037112001 2023-03-11,22:32:17.000,70,11123817,-795,0,1678573936,12925.854209159988,192.66181589999906,54471.50146128001 2023-03-11,22:32:18.000,70,11123827,-795,0,1678573937,12925.840736539998,192.64771764000034,54471.56434536 2023-03-11,22:32:19.000,70,11123866,-795,0,1678573938,12925.941781189998,192.56312808000075,54471.60626808 2023-03-11,22:32:20.000,70,11123895,-795,0,1678573939,12925.955253809989,192.54198069000267,54471.592293839996 2023-03-11,22:32:21.000,70,11123875,-795,0,1678573940,12925.968726429994,192.56312808000075,54471.63421656 2023-03-11,22:32:22.000,70,11123817,-795,0,1678573941,12925.894627019989,192.5067350399986,54471.52242264001 2023-03-11,22:32:23.000,70,11123872,-795,0,1678573942,12925.968726429994,192.4080472200003,54471.50146128001 2023-03-11,22:32:24.000,70,11123812,-795,0,1678573943,12925.988935359994,192.40099809000094,54471.60626808 2023-03-11,22:32:25.000,70,11123876,-795,0,1678573944,12926.049562149994,192.42214547999902,54471.697100640005 2023-03-11,22:32:26.000,70,11123794,-795,0,1678573945,12926.049562149994,192.33755591999943,54471.63421656 2023-03-11,22:32:27.000,70,11123887,-795,0,1678573946,12926.07650738999,192.33755591999943,54471.697100640005 2023-03-11,22:32:28.000,70,11123864,-795,0,1678573947,12926.110188939994,192.29526114000328,54471.67613928 2023-03-11,22:32:29.000,70,11123845,-795,0,1678573948,12926.09671631999,192.2600154899992,54471.66915216001 2023-03-11,22:32:30.000,70,11123844,-795,0,1678573949,12926.103452629999,192.18247505999898,54471.73902336001 2023-03-11,22:32:31.000,70,11123886,-795,0,1678573950,12926.103452629999,192.2106715800037,54471.63421656 2023-03-11,22:32:32.000,70,11123838,-795,0,1678573951,12926.05629845999,192.18247505999898,54471.57133248001 2023-03-11,22:32:33.000,70,11123882,-795,0,1678573952,12926.07650738999,192.14018028000282,54471.67613928 2023-03-11,22:32:34.000,70,11123823,-795,0,1678573953,12926.130397869994,192.10493462999875,54471.83684304001 2023-03-11,22:32:35.000,70,11123844,-795,0,1678573954,12926.103452629999,192.10493462999875,54471.7529976 2023-03-11,22:32:36.000,70,11123743,-795,0,1678573955,12926.11692524999,192.08378724000067,54471.78094608 2023-03-11,22:32:37.000,70,11123806,-795,0,1678573956,12926.029353219994,192.05559072000324,54471.627229440004 2023-03-11,22:32:38.000,70,11123767,-795,0,1678573957,12926.042825839999,192.02034506999917,54471.6831264 2023-03-11,22:32:39.000,70,11123799,-795,0,1678573958,12926.042825839999,192.0626398500026,54471.72504912 2023-03-11,22:32:40.000,70,11123851,-795,0,1678573959,12926.083243699999,192.04149246000452,54471.759984719996 2023-03-11,22:32:41.000,70,11123774,-795,0,1678573960,12926.069771079994,192.03444332999788,54471.78793320001 2023-03-11,22:32:42.000,70,11123833,-795,0,1678573961,12926.103452629999,192.02739419999853,54471.7529976 2023-03-11,22:32:43.000,70,11123816,-795,0,1678573962,12926.130397869994,191.9991976800011,54471.87177864 2023-03-11,22:32:44.000,70,11123809,-795,0,1678573963,12926.15734310999,191.97100116000365,54471.80889456001 2023-03-11,22:32:45.000,70,11123806,-795,0,1678573964,12926.13713417999,191.95690289999766,54471.80190744 2023-03-11,22:32:46.000,70,11123774,-795,0,1678573965,12926.191024659995,191.92165725000086,54471.71107488 2023-03-11,22:32:47.000,70,11123787,-795,0,1678573966,12926.069771079994,191.94280463999894,54471.51543552 2023-03-11,22:32:48.000,70,11123844,-795,0,1678573967,12926.103452629999,191.83706769000128,54471.34075752 2023-03-11,22:32:49.000,70,11123836,-795,0,1678573968,12926.16407942,191.77362551999977,54471.578319600005 2023-03-11,22:32:50.000,70,11123822,-795,0,1678573969,12926.14387049,191.79477290999785,54471.67613928 2023-03-11,22:32:51.000,70,11123827,-795,0,1678573970,12926.069771079994,191.85116595,54471.67613928 2023-03-11,22:32:52.000,70,11123815,-795,0,1678573971,12926.069771079994,191.9498537699983,54471.49447416 2023-03-11,22:32:53.000,70,11123807,-795,0,1678573972,12926.15734310999,191.92165725000086,54471.55037112001 2023-03-11,22:32:54.000,70,11123822,-795,0,1678573973,12926.22470621,191.8793624700047,54471.6132552 2023-03-11,22:32:55.000,70,11123794,-795,0,1678573974,12926.211233589995,191.88641160000407,54471.64120368001 2023-03-11,22:32:56.000,70,11123838,-795,0,1678573975,12926.191024659995,191.84411682000064,54471.6132552 2023-03-11,22:32:57.000,70,11123835,-795,0,1678573976,12926.231442519995,191.84411682000064,54471.73902336001 2023-03-11,22:32:58.000,70,11123822,-795,0,1678573977,12926.25838775999,191.8652642099987,54471.78793320001 2023-03-11,22:32:59.000,70,11123852,-795,0,1678573978,12926.251651449995,191.82296943000256,54471.84383016 2023-03-11,22:33:00.000,70,11123771,-795,0,1678573979,12926.27859668999,191.83001856000192,54471.87876576 2023-03-11,22:33:01.000,70,11123806,-795,0,1678573980,12926.292069309995,191.80182204000448,54471.89274 2023-03-11,22:33:02.000,70,11123820,-795,0,1678573981,12926.24491514,191.8159203000032,54471.815881680006 2023-03-11,22:33:03.000,70,11123810,-795,0,1678573982,12926.29880561999,191.77362551999977,54471.82985592 2023-03-11,22:33:04.000,70,11123843,-795,0,1678573983,12926.34595979,191.77362551999977,54471.93466272001 2023-03-11,22:33:05.000,70,11123759,-795,0,1678573984,12926.35943240999,191.73837987000297,54472.032482400005 2023-03-11,22:33:06.000,70,11123817,-795,0,1678573985,12926.372905029995,191.77362551999977,54472.01850816 2023-03-11,22:33:07.000,70,11123837,-795,0,1678573986,12926.39985026999,191.74542900000233,54471.89274 2023-03-11,22:33:08.000,70,11123773,-795,0,1678573987,12926.46721337,191.7172324800049,54472.01850816 2023-03-11,22:33:09.000,70,11123817,-795,0,1678573988,12926.433531819996,191.7172324800049,54471.983572560006 2023-03-11,22:33:10.000,70,11123848,-795,0,1678573989,12926.453740749996,191.68903596000018,54471.983572560006 2023-03-11,22:33:11.000,70,11123782,-795,0,1678573990,12926.494158609996,191.67493770000146,54472.01152104 2023-03-11,22:33:12.000,70,11123827,-795,0,1678573991,12926.433531819996,191.66083944000275,54471.94164984 2023-03-11,22:33:13.000,70,11123900,-795,0,1678573992,12926.473949679996,191.68903596000018,54472.03946952 2023-03-11,22:33:14.000,70,11123875,-795,0,1678573993,12926.514367539996,191.6044464000006,54472.130302080004 2023-03-11,22:33:15.000,70,11123847,-795,0,1678573994,12926.554785399996,191.62559378999867,54472.16523768 2023-03-11,22:33:16.000,70,11123779,-795,0,1678573995,12926.54804909,191.57624988000316,54472.03946952 2023-03-11,22:33:17.000,70,11123853,-795,0,1678573996,12926.494158609996,191.5410042299991,54471.85081728 2023-03-11,22:33:18.000,70,11123855,-795,0,1678573997,12926.52784016,191.51280771000165,54471.87177864 2023-03-11,22:33:19.000,70,11123825,-795,0,1678573998,12926.574994329996,191.51280771000165,54471.97658544001 2023-03-11,22:33:20.000,70,11123782,-795,0,1678573999,12926.601939569991,191.47051292999822,54472.032482400005 2023-03-11,22:33:21.000,70,11123792,-795,0,1678574000,12926.642357429992,191.43526728000143,54472.03946952 2023-03-11,22:33:22.000,70,11123804,-795,0,1678574001,12926.635621119996,191.41411989000335,54472.00453392001 2023-03-11,22:33:23.000,70,11123863,-795,0,1678574002,12926.676038979997,191.35067772000184,54471.89274 2023-03-11,22:33:24.000,70,11123803,-795,0,1678574003,12926.763611009992,191.32953033000376,54472.032482400005 2023-03-11,22:33:25.000,70,11123856,-795,0,1678574004,12926.729929460002,191.3224812000044,54472.00453392001 2023-03-11,22:33:26.000,70,11123859,-795,0,1678574005,12926.750138390002,191.30133380999905,54472.01152104 2023-03-11,22:33:27.000,70,11123849,-795,0,1678574006,12926.777083629997,191.28723555000033,54471.92068848 2023-03-11,22:33:28.000,70,11123776,-795,0,1678574007,12926.790556250002,191.22379337999882,54471.93466272001 2023-03-11,22:33:29.000,70,11123815,-795,0,1678574008,12926.891600900002,191.20264599000075,54472.081392240005 2023-03-11,22:33:30.000,70,11123823,-795,0,1678574009,12926.884864589993,191.1744494700033,54472.067418 2023-03-11,22:33:31.000,70,11123809,-795,0,1678574010,12926.958963999998,191.1744494700033,54472.067418 2023-03-11,22:33:32.000,70,11123880,-795,0,1678574011,12926.918546139997,191.11805643000116,54472.02549528001 2023-03-11,22:33:33.000,70,11123796,-795,0,1678574012,12926.958963999998,191.09690904000308,54472.067418 2023-03-11,22:33:34.000,70,11123781,-795,0,1678574013,12926.999381859998,191.13920381999924,54472.18619904 2023-03-11,22:33:35.000,70,11123836,-795,0,1678574014,12927.060008649998,191.05461425999965,54472.17921192 2023-03-11,22:33:36.000,70,11123863,-795,0,1678574015,12927.060008649998,190.99822122000478,54472.08837936 2023-03-11,22:33:37.000,70,11123816,-795,0,1678574016,12927.066744959993,191.06871251999837,54472.17921192 2023-03-11,22:33:38.000,70,11123813,-795,0,1678574017,12927.187998539994,190.97002470000007,54472.31196720001 2023-03-11,22:33:39.000,70,11123868,-795,0,1678574018,12927.228416399994,190.98412295999879,54472.36087704001 2023-03-11,22:33:40.000,70,11123831,-795,0,1678574019,12927.248625329994,190.92068079000455,54472.297992960004 2023-03-11,22:33:41.000,70,11123866,-795,0,1678574020,12927.268834259994,190.8995333999992,54472.2770316 2023-03-11,22:33:42.000,70,11123744,-795,0,1678574021,12927.27557056999,190.8995333999992,54472.23510888 2023-03-11,22:33:43.000,70,11123827,-795,0,1678574022,12927.27557056999,190.88543514000048,54472.263057359996 2023-03-11,22:33:44.000,70,11123822,-795,0,1678574023,12927.37661521999,190.88543514000048,54472.39581264 2023-03-11,22:33:45.000,70,11123834,-795,0,1678574024,12927.42376939,190.84314036000433,54472.4517096 2023-03-11,22:33:46.000,70,11123844,-795,0,1678574025,12927.42376939,190.87133688000176,54472.45869672001 2023-03-11,22:33:47.000,70,11123803,-795,0,1678574026,12927.44397832,190.8642877500024,54472.465683840004 2023-03-11,22:33:48.000,70,11123779,-795,0,1678574027,12927.40356046,190.77264906000346,54472.21414752 2023-03-11,22:33:49.000,70,11123839,-795,0,1678574028,12927.410296769995,190.8008455800009,54472.18619904 2023-03-11,22:33:50.000,70,11123784,-795,0,1678574029,12927.511341419995,190.77969819000282,54472.50061944 2023-03-11,22:33:51.000,70,11123845,-795,0,1678574030,12927.54502297,190.77969819000282,54472.45869672001 2023-03-11,22:33:52.000,70,11123865,-795,0,1678574031,12927.53828665999,190.7655999300041,54472.416774000005 2023-03-11,22:33:53.000,70,11123833,-795,0,1678574032,12927.53828665999,190.7655999300041,54472.45869672001 2023-03-11,22:33:54.000,70,11123796,-795,0,1678574033,12927.592177139995,190.7162560200013,54472.61940048 2023-03-11,22:33:55.000,70,11123814,-795,0,1678574034,12927.66627655,190.70920689000195,54472.598439119996 2023-03-11,22:33:56.000,70,11123842,-795,0,1678574035,12927.69995809999,190.66691210999852,54472.54952928 2023-03-11,22:33:57.000,70,11123861,-795,0,1678574036,12927.693221789996,190.68805950000387,54472.430748239996 2023-03-11,22:33:58.000,70,11123811,-795,0,1678574037,12927.74711227,190.68101037000451,54472.42376112 2023-03-11,22:33:59.000,70,11123863,-795,0,1678574038,12927.807739060001,190.67396123999788,54472.54952928 2023-03-11,22:34:00.000,70,11123795,-795,0,1678574039,12927.861629539992,190.64576472000044,54472.50061944 2023-03-11,22:34:01.000,70,11123849,-795,0,1678574040,12927.976146809997,190.64576472000044,54472.584464880005 2023-03-11,22:34:02.000,70,11123797,-795,0,1678574041,12928.056982529997,190.5893716799983,54472.54952928 2023-03-11,22:34:03.000,70,11123808,-795,0,1678574042,12928.090664080002,190.56117516000086,54472.598439119996 2023-03-11,22:34:04.000,70,11123870,-795,0,1678574043,12928.164763489993,190.52592951000406,54472.57049064 2023-03-11,22:34:05.000,70,11123847,-795,0,1678574044,12928.184972419993,190.52592951000406,54472.54254216 2023-03-11,22:34:06.000,70,11123799,-795,0,1678574045,12928.205181349993,190.5188803800047,54472.486645200006 2023-03-11,22:34:07.000,70,11123817,-795,0,1678574046,12928.238862899998,190.47658560000127,54472.51459368 2023-03-11,22:34:08.000,70,11123842,-795,0,1678574047,12928.286017069993,190.43429081999784,54472.61241336 2023-03-11,22:34:09.000,70,11123863,-795,0,1678574048,12928.339907549998,190.44838908000384,54472.72420728001 2023-03-11,22:34:10.000,70,11123839,-795,0,1678574049,12928.414006959989,190.41314342999976,54472.75914288 2023-03-11,22:34:11.000,70,11123803,-795,0,1678574050,12928.47463374999,190.3708486500036,54472.77311712001 2023-03-11,22:34:12.000,70,11123857,-795,0,1678574051,12928.481370059999,190.3426521299989,54472.57747776001 2023-03-11,22:34:13.000,70,11123747,-795,0,1678574052,12928.521787919999,190.22986605000187,54472.584464880005 2023-03-11,22:34:14.000,70,11123840,-795,0,1678574053,12928.57567839999,190.1946203999978,54472.64734896001 2023-03-11,22:34:15.000,70,11123819,-795,0,1678574054,12928.62283257,190.18757126999844,54472.68228456 2023-03-11,22:34:16.000,70,11123841,-795,0,1678574055,12928.61609625999,190.17347300999973,54472.591452 2023-03-11,22:34:17.000,70,11123842,-795,0,1678574056,12928.63630518999,190.1452764900023,54472.62638760001 2023-03-11,22:34:18.000,70,11123840,-795,0,1678574057,12928.80471294,190.08888345000014,54472.752155760005 2023-03-11,22:34:19.000,70,11123904,-795,0,1678574058,12928.83839448999,190.0606869300027,54472.752155760005 2023-03-11,22:34:20.000,70,11123822,-795,0,1678574059,12928.89902127999,189.9972447600012,54472.766129999996 2023-03-11,22:34:21.000,70,11123840,-795,0,1678574060,12928.89902127999,189.99019563000184,54472.75914288 2023-03-11,22:34:22.000,70,11123839,-795,0,1678574061,12928.939439139991,189.9338025899997,54472.61241336 2023-03-11,22:34:23.000,70,11123811,-795,0,1678574062,12928.98659331,189.88445868000417,54472.61241336 2023-03-11,22:34:24.000,70,11123806,-795,0,1678574063,12929.094374269996,189.86331128999882,54472.75914288 2023-03-11,22:34:25.000,70,11123864,-795,0,1678574064,12929.161737369992,189.85626215999946,54472.78010424 2023-03-11,22:34:26.000,70,11123796,-795,0,1678574065,12929.188682610002,189.7857708599986,54472.77311712001 2023-03-11,22:34:27.000,70,11123827,-795,0,1678574066,12929.215627849997,189.74347608000244,54472.73818152 2023-03-11,22:34:28.000,70,11123806,-795,0,1678574067,12929.330145120002,189.6659356500022,54472.822026960006 2023-03-11,22:34:29.000,70,11123852,-795,0,1678574068,12929.350354050002,189.58839522000198,54472.84298832001 2023-03-11,22:34:30.000,70,11123835,-795,0,1678574069,12929.390771910003,189.5672478300039,54472.80805272 2023-03-11,22:34:31.000,70,11123805,-795,0,1678574070,12929.458135009998,189.54610043999855,54472.85696256 2023-03-11,22:34:32.000,70,11123844,-795,0,1678574071,12929.458135009998,189.56019870000455,54472.80805272 2023-03-11,22:34:33.000,70,11123804,-795,0,1678574072,12929.538970729998,189.51790392000112,54472.84997544 2023-03-11,22:34:34.000,70,11123851,-795,0,1678574073,12929.613070139989,189.44741262000025,54472.9757436 2023-03-11,22:34:35.000,70,11123804,-795,0,1678574074,12929.727587409994,189.4403634900009,54472.98273072001 2023-03-11,22:34:36.000,70,11123772,-795,0,1678574075,12929.666960619994,189.39806871000474,54472.989717840006 2023-03-11,22:34:37.000,70,11123818,-795,0,1678574076,12929.687169549994,189.37692131999938,54472.89189816001 2023-03-11,22:34:38.000,70,11123821,-795,0,1678574077,12929.700642169999,189.3557739300013,54472.91285952001 2023-03-11,22:34:39.000,70,11123833,-795,0,1678574078,12929.75453264999,189.3205282800045,54472.968756480004 2023-03-11,22:34:40.000,70,11123817,-795,0,1678574079,12929.828632059995,189.30643001999852,54473.06657616 2023-03-11,22:34:41.000,70,11123874,-795,0,1678574080,12929.889258849995,189.30643001999852,54473.03164056001 2023-03-11,22:34:42.000,70,11123838,-795,0,1678574081,12929.91620408999,189.30643001999852,54473.06657616 2023-03-11,22:34:43.000,70,11123845,-795,0,1678574082,12930.04419398,189.26413524000236,54473.12946024001 2023-03-11,22:34:44.000,70,11123833,-795,0,1678574083,12930.050930289995,189.27118437000172,54473.087537520005 2023-03-11,22:34:45.000,70,11123784,-795,0,1678574084,12930.131766009996,189.25003698000364,54473.087537520005 2023-03-11,22:34:46.000,70,11123833,-795,0,1678574085,12930.05766659999,189.17954568000278,54472.94779512 2023-03-11,22:34:47.000,70,11123825,-795,0,1678574086,12930.1250297,189.16544742000406,54472.88491104 2023-03-11,22:34:48.000,70,11123797,-795,0,1678574087,12930.151974939996,189.23593871999765,54473.17837008001 2023-03-11,22:34:49.000,70,11123810,-795,0,1678574088,12930.219338039991,189.1443000299987,54472.92683376 2023-03-11,22:34:50.000,70,11123804,-795,0,1678574089,12930.151974939996,189.1090543800019,54472.73818152 2023-03-11,22:34:51.000,70,11123808,-795,0,1678574090,12930.313646379996,189.1443000299987,54473.14343448 2023-03-11,22:34:52.000,70,11123764,-795,0,1678574091,12930.313646379996,189.10200525000255,54473.05958904001 2023-03-11,22:34:53.000,70,11123794,-795,0,1678574092,12930.347327930001,189.03856308000104,54473.08055040001 2023-03-11,22:34:54.000,70,11123872,-795,0,1678574093,12930.340591619992,189.08085786000447,54473.038627680005 2023-03-11,22:34:55.000,70,11123828,-795,0,1678574094,12930.482054129992,189.02446482000232,54473.101511759996 2023-03-11,22:34:56.000,70,11123815,-795,0,1678574095,12930.448372580002,189.02446482000232,54473.12247312 2023-03-11,22:34:57.000,70,11123824,-795,0,1678574096,12930.461845199992,189.05266133999976,54473.09452464 2023-03-11,22:34:58.000,70,11123877,-795,0,1678574097,12930.468581510002,188.98921916999825,54473.087537520005 2023-03-11,22:34:59.000,70,11123824,-795,0,1678574098,12930.596571399998,188.98921916999825,54473.206318560005 2023-03-11,22:35:00.000,70,11123792,-795,0,1678574099,12930.535944609997,189.01741569000296,54473.19234432 2023-03-11,22:35:01.000,70,11123822,-795,0,1678574100,12930.603307709993,188.96807178000017,54473.16439584 2023-03-11,22:35:02.000,70,11123833,-795,0,1678574101,12930.549417230002,188.93282613000338,54473.10849888001 2023-03-11,22:35:03.000,70,11123802,-795,0,1678574102,12930.583098779993,188.91872787000466,54473.09452464 2023-03-11,22:35:04.000,70,11123874,-795,0,1678574103,12930.643725569993,188.9469243900021,54473.19933144001 2023-03-11,22:35:05.000,70,11123820,-795,0,1678574104,12930.724561289993,188.90462960999866,54473.21330568 2023-03-11,22:35:06.000,70,11123784,-795,0,1678574105,12930.697616049998,188.89053134999995,54473.206318560005 2023-03-11,22:35:07.000,70,11123762,-795,0,1678574106,12930.764979149993,188.8834822200006,54473.14343448 2023-03-11,22:35:08.000,70,11123809,-795,0,1678574107,12930.764979149993,188.8834822200006,54473.2202928 2023-03-11,22:35:09.000,70,11123828,-795,0,1678574108,12930.812133319989,188.85528570000315,54473.206318560005 2023-03-11,22:35:10.000,70,11123790,-795,0,1678574109,12930.778451769998,188.85528570000315,54473.14343448 2023-03-11,22:35:11.000,70,11123842,-795,0,1678574110,12930.866023799994,188.85528570000315,54473.24824128001 2023-03-11,22:35:12.000,70,11123813,-795,0,1678574111,12930.839078559999,188.85528570000315,54473.136447360004 2023-03-11,22:35:13.000,70,11123754,-795,0,1678574112,12930.832342249989,188.80594179000036,54473.19933144001 2023-03-11,22:35:14.000,70,11123803,-795,0,1678574113,12930.866023799994,188.80594179000036,54473.115486 2023-03-11,22:35:15.000,70,11123799,-795,0,1678574114,12930.960332139999,188.77069614000357,54473.29715112001 2023-03-11,22:35:16.000,70,11123758,-795,0,1678574115,12930.946859519994,188.77774527000292,54473.31811248001 2023-03-11,22:35:17.000,70,11123806,-795,0,1678574116,12930.91317796999,188.78479440000228,54473.17837008001 2023-03-11,22:35:18.000,70,11123851,-795,0,1678574117,12930.866023799994,188.7636470100042,54473.19234432 2023-03-11,22:35:19.000,70,11123758,-795,0,1678574118,12930.899705349999,188.7636470100042,54473.136447360004 2023-03-11,22:35:20.000,70,11123815,-795,0,1678574119,12930.93338689999,188.7636470100042,54473.28317688 2023-03-11,22:35:21.000,70,11123819,-795,0,1678574120,12930.97380475999,188.7495487499982,54473.22727992001 2023-03-11,22:35:22.000,70,11123822,-795,0,1678574121,12930.940123209999,188.72135223000078,54473.255228400005 2023-03-11,22:35:23.000,70,11123854,-795,0,1678574122,12931.04116786,188.72840136000013,54473.353048080004 2023-03-11,22:35:24.000,70,11123852,-795,0,1678574123,12930.926650589994,188.7354504899995,54473.34606096001 2023-03-11,22:35:25.000,70,11123858,-795,0,1678574124,12930.98054107,188.72840136000013,54473.33208672 2023-03-11,22:35:26.000,70,11123859,-795,0,1678574125,12930.919914279999,188.70725397000206,54473.23426704 2023-03-11,22:35:27.000,70,11123789,-795,0,1678574126,12930.967068449994,188.71430310000142,54473.206318560005 2023-03-11,22:35:28.000,70,11123853,-795,0,1678574127,12930.89296903999,188.72135223000078,54473.39497080001 2023-03-11,22:35:29.000,70,11123852,-795,0,1678574128,12930.946859519994,188.71430310000142,54473.44388064001 2023-03-11,22:35:30.000,70,11123835,-795,0,1678574129,12930.946859519994,188.70725397000206,54473.31112536 2023-03-11,22:35:31.000,70,11123803,-795,0,1678574130,12930.967068449994,188.7002048400027,54473.2202928 2023-03-11,22:35:32.000,70,11123833,-795,0,1678574131,12930.91317796999,188.69315571000334,54473.29715112001 2023-03-11,22:35:33.000,70,11123811,-795,0,1678574132,12930.906441659994,188.70725397000206,54473.26920264 2023-03-11,22:35:34.000,70,11123818,-795,0,1678574133,12930.879496419999,188.67905745000462,54473.24824128001 2023-03-11,22:35:35.000,70,11123876,-795,0,1678574134,12930.946859519994,188.70725397000206,54473.325099600006 2023-03-11,22:35:36.000,70,11123785,-795,0,1678574135,12930.899705349999,188.69315571000334,54473.3600352 2023-03-11,22:35:37.000,70,11123857,-795,0,1678574136,12930.872760109989,188.66495918999863,54473.31811248001 2023-03-11,22:35:38.000,70,11123816,-795,0,1678574137,12930.886232729994,188.65791005999927,54473.33907384 2023-03-11,22:35:39.000,70,11123848,-795,0,1678574138,12930.95359582999,188.62266441000247,54473.36702232001 2023-03-11,22:35:40.000,70,11123801,-795,0,1678574139,12930.886232729994,188.62266441000247,54473.39497080001 2023-03-11,22:35:41.000,70,11123825,-795,0,1678574140,12930.866023799994,188.57332049999968,54473.31811248001 2023-03-11,22:35:42.000,70,11123829,-795,0,1678574141,12930.818869629999,188.5874187599984,54473.087537520005 2023-03-11,22:35:43.000,70,11123862,-795,0,1678574142,12930.818869629999,188.57332049999968,54473.255228400005 2023-03-11,22:35:44.000,70,11123812,-795,0,1678574143,12930.812133319989,188.55922224000096,54473.325099600006 2023-03-11,22:35:45.000,70,11123806,-795,0,1678574144,12930.798660699998,188.59446788999776,54473.255228400005 2023-03-11,22:35:46.000,70,11123842,-795,0,1678574145,12930.818869629999,188.4887309400001,54473.29715112001 2023-03-11,22:35:47.000,70,11123859,-795,0,1678574146,12930.805397009994,188.48168181000074,54473.23426704 2023-03-11,22:35:48.000,70,11123810,-795,0,1678574147,12930.771715459989,188.4252887699986,54473.31112536 2023-03-11,22:35:49.000,70,11123861,-795,0,1678574148,12930.791924389989,188.44643616000394,54473.28317688 2023-03-11,22:35:50.000,70,11123780,-795,0,1678574149,12930.805397009994,188.39709225000115,54473.21330568 2023-03-11,22:35:51.000,70,11123816,-795,0,1678574150,12930.663934499993,188.4252887699986,54473.15042160001 2023-03-11,22:35:52.000,70,11123785,-795,0,1678574151,12930.785188079994,188.36889573000371,54473.31811248001 2023-03-11,22:35:53.000,70,11123851,-795,0,1678574152,12930.738033909998,188.3900431200018,54473.22727992001 2023-03-11,22:35:54.000,70,11123791,-795,0,1678574153,12930.778451769998,188.33365007999964,54473.16439584 2023-03-11,22:35:55.000,70,11123824,-795,0,1678574154,12930.798660699998,188.36184660000436,54473.255228400005 2023-03-11,22:35:56.000,70,11123751,-795,0,1678574155,12930.778451769998,188.38299399000243,54473.1853572 2023-03-11,22:35:57.000,70,11123835,-795,0,1678574156,12930.798660699998,188.33365007999964,54473.17138296 2023-03-11,22:35:58.000,70,11123835,-795,0,1678574157,12930.711088669988,188.27725704000477,54473.09452464 2023-03-11,22:35:59.000,70,11123806,-795,0,1678574158,12930.738033909998,188.28430617000413,54473.0456148 2023-03-11,22:36:00.000,70,11123787,-795,0,1678574159,12930.751506529989,188.28430617000413,54473.14343448 2023-03-11,22:36:01.000,70,11123868,-795,0,1678574160,12930.717824979998,188.32660095000028,54473.03164056001 2023-03-11,22:36:02.000,70,11123816,-795,0,1678574161,12930.717824979998,188.26315877999878,54473.101511759996 2023-03-11,22:36:03.000,70,11123779,-795,0,1678574162,12930.724561289993,188.24906052000006,54473.16439584 2023-03-11,22:36:04.000,70,11123865,-795,0,1678574163,12930.724561289993,188.1926674799979,54473.15042160001 2023-03-11,22:36:05.000,70,11123842,-795,0,1678574164,12930.697616049998,188.23496226000134,54473.06657616 2023-03-11,22:36:06.000,70,11123776,-795,0,1678574165,12930.657198189998,188.27020790999813,54472.99670496 2023-03-11,22:36:07.000,70,11123796,-795,0,1678574166,12930.636989259998,188.21381487000326,54472.87792392 2023-03-11,22:36:08.000,70,11123870,-795,0,1678574167,12930.636989259998,188.17152008999983,54472.99670496 2023-03-11,22:36:09.000,70,11123852,-795,0,1678574168,12930.670670809988,188.27020790999813,54473.115486 2023-03-11,22:36:10.000,70,11123862,-795,0,1678574169,12930.643725569993,188.23496226000134,54473.05958904001 2023-03-11,22:36:11.000,70,11123835,-795,0,1678574170,12930.704352359993,188.22086400000262,54473.01766632 2023-03-11,22:36:12.000,70,11123852,-795,0,1678574171,12930.610044020003,188.27020790999813,54472.9058724 2023-03-11,22:36:13.000,70,11123819,-795,0,1678574172,12930.643725569993,188.27725704000477,54472.919846640005 2023-03-11,22:36:14.000,70,11123833,-795,0,1678574173,12930.636989259998,188.2913553000035,54473.01067920001 2023-03-11,22:36:15.000,70,11123847,-795,0,1678574174,12930.670670809988,188.32660095000028,54472.95478224 2023-03-11,22:36:16.000,70,11123838,-795,0,1678574175,12930.583098779993,188.38299399000243,54472.89888528 2023-03-11,22:36:17.000,70,11123823,-795,0,1678574176,12930.610044020003,188.34774833999836,54472.88491104 2023-03-11,22:36:18.000,70,11123851,-795,0,1678574177,12930.596571399998,188.41119050999987,54472.9757436 2023-03-11,22:36:19.000,70,11123834,-795,0,1678574178,12930.643725569993,188.4534852900033,54473.101511759996 2023-03-11,22:36:20.000,70,11123874,-795,0,1678574179,12930.623516639993,188.46053442000266,54473.101511759996 2023-03-11,22:36:21.000,70,11123814,-795,0,1678574180,12930.684143429993,188.5028291999988,54473.087537520005 2023-03-11,22:36:22.000,70,11123848,-795,0,1678574181,12930.643725569993,188.52397659000417,54473.03164056001 2023-03-11,22:36:23.000,70,11123837,-795,0,1678574182,12930.677407119998,188.5380748500029,54472.99670496 2023-03-11,22:36:24.000,70,11123781,-795,0,1678574183,12930.670670809988,188.60856615000375,54473.12247312 2023-03-11,22:36:25.000,70,11123859,-795,0,1678574184,12930.711088669988,188.6015170200044,54473.19234432 2023-03-11,22:36:26.000,70,11123866,-795,0,1678574185,12930.677407119998,188.62971354000183,54473.10849888001 2023-03-11,22:36:27.000,70,11123872,-795,0,1678574186,12930.690879739988,188.64381180000055,54473.01067920001 2023-03-11,22:36:28.000,70,11123831,-795,0,1678574187,12930.690879739988,188.7002048400027,54473.12946024001 2023-03-11,22:36:29.000,70,11123872,-795,0,1678574188,12930.751506529989,188.67905745000462,54473.087537520005 2023-03-11,22:36:30.000,70,11123813,-795,0,1678574189,12930.704352359993,188.66495918999863,54473.10849888001 2023-03-11,22:36:31.000,70,11123847,-795,0,1678574190,12930.744770219993,188.69315571000334,54473.02465344 2023-03-11,22:36:32.000,70,11123860,-795,0,1678574191,12930.697616049998,188.66495918999863,54472.96176936001 2023-03-11,22:36:33.000,70,11123874,-795,0,1678574192,12930.684143429993,188.72135223000078,54472.933820879996 2023-03-11,22:36:34.000,70,11123823,-795,0,1678574193,12930.778451769998,188.72840136000013,54473.26221552 2023-03-11,22:36:35.000,70,11123863,-795,0,1678574194,12930.872760109989,188.72840136000013,54473.19234432 2023-03-11,22:36:36.000,70,11123806,-795,0,1678574195,12930.852551179989,188.70725397000206,54473.101511759996 2023-03-11,22:36:37.000,70,11123851,-795,0,1678574196,12930.832342249989,188.7354504899995,54472.91285952001 2023-03-11,22:36:38.000,70,11123772,-795,0,1678574197,12930.859287489999,188.70725397000206,54472.95478224 2023-03-11,22:36:39.000,70,11123877,-795,0,1678574198,12930.926650589994,188.71430310000142,54472.99670496 2023-03-11,22:36:40.000,70,11123856,-795,0,1678574199,12930.95359582999,188.77774527000292,54473.12946024001 2023-03-11,22:36:41.000,70,11123814,-795,0,1678574200,12930.926650589994,188.74249961999885,54473.038627680005 2023-03-11,22:36:42.000,70,11123877,-795,0,1678574201,12930.95359582999,188.7495487499982,54473.01067920001 2023-03-11,22:36:43.000,70,11123867,-795,0,1678574202,12931.01422261999,188.78479440000228,54473.08055040001 2023-03-11,22:36:44.000,70,11123829,-795,0,1678574203,12930.99401368999,188.7495487499982,54473.07356328 2023-03-11,22:36:45.000,70,11123802,-795,0,1678574204,12930.98054107,188.75659788000485,54472.9757436 2023-03-11,22:36:46.000,70,11123828,-795,0,1678574205,12930.987277379994,188.7636470100042,54472.95478224 2023-03-11,22:36:47.000,70,11123910,-795,0,1678574206,12930.93338689999,188.7495487499982,54472.919846640005 2023-03-11,22:36:48.000,70,11123778,-795,0,1678574207,12931.01422261999,188.72840136000013,54473.0456148 2023-03-11,22:36:49.000,70,11123854,-795,0,1678574208,12931.068113099995,188.77774527000292,54473.12946024001 2023-03-11,22:36:50.000,70,11123835,-795,0,1678574209,12931.04116786,188.7495487499982,54473.05958904001 2023-03-11,22:36:51.000,70,11123876,-795,0,1678574210,12931.08158572,188.77774527000292,54473.115486 2023-03-11,22:36:52.000,70,11123782,-795,0,1678574211,12930.960332139999,188.77774527000292,54472.801065600004 2023-03-11,22:36:53.000,70,11123741,-795,0,1678574212,12931.05464047999,188.75659788000485,54472.919846640005 2023-03-11,22:36:54.000,70,11123855,-795,0,1678574213,12931.03443154999,188.77774527000292,54473.05260192 2023-03-11,22:36:55.000,70,11123895,-795,0,1678574214,12931.11526726999,188.77774527000292,54473.12946024001 2023-03-11,22:36:56.000,70,11123854,-795,0,1678574215,12930.98054107,188.82708917999844,54473.01067920001 2023-03-11,22:36:57.000,70,11123816,-795,0,1678574216,12930.98054107,188.7495487499982,54473.07356328 2023-03-11,22:36:58.000,70,11123902,-795,0,1678574217,12931.05464047999,188.798892660001,54473.0456148 2023-03-11,22:36:59.000,70,11123794,-795,0,1678574218,12931.10179465,188.82004004999908,54473.12946024001 2023-03-11,22:37:00.000,70,11123800,-795,0,1678574219,12931.07484940999,188.82708917999844,54473.10849888001 2023-03-11,22:37:01.000,70,11123897,-795,0,1678574220,12931.12200358,188.79184353000164,54473.101511759996 2023-03-11,22:37:02.000,70,11123878,-795,0,1678574221,12931.08158572,188.77774527000292,54473.01766632 2023-03-11,22:37:03.000,70,11123837,-795,0,1678574222,12931.07484940999,188.74249961999885,54472.94779512 2023-03-11,22:37:04.000,70,11123802,-795,0,1678574223,12931.088322029995,188.82708917999844,54473.136447360004 2023-03-11,22:37:05.000,70,11123810,-795,0,1678574224,12931.08158572,188.77774527000292,54473.17138296 2023-03-11,22:37:06.000,70,11123824,-795,0,1678574225,12931.10179465,188.79184353000164,54473.12946024001 2023-03-11,22:37:07.000,70,11123855,-795,0,1678574226,12931.08158572,188.798892660001,54473.00369208 2023-03-11,22:37:08.000,70,11123798,-795,0,1678574227,12931.11526726999,188.7636470100042,54473.02465344 2023-03-11,22:37:09.000,70,11123838,-795,0,1678574228,12931.088322029995,188.7636470100042,54473.03164056001 2023-03-11,22:37:10.000,70,11123854,-795,0,1678574229,12931.08158572,188.7354504899995,54472.94779512 2023-03-11,22:37:11.000,70,11123880,-795,0,1678574230,12931.16242144,188.77774527000292,54473.0456148 2023-03-11,22:37:12.000,70,11123849,-795,0,1678574231,12931.08158572,188.7354504899995,54472.94080800001 2023-03-11,22:37:13.000,70,11123837,-795,0,1678574232,12931.05464047999,188.7495487499982,54472.9757436 2023-03-11,22:37:14.000,70,11123869,-795,0,1678574233,12931.15568512999,188.78479440000228,54473.136447360004 2023-03-11,22:37:15.000,70,11123826,-795,0,1678574234,12931.148948819995,188.80594179000036,54473.15042160001 2023-03-11,22:37:16.000,70,11123840,-795,0,1678574235,12931.11526726999,188.79184353000164,54473.10849888001 2023-03-11,22:37:17.000,70,11123880,-795,0,1678574236,12931.08158572,188.79184353000164,54472.919846640005 2023-03-11,22:37:18.000,70,11123776,-795,0,1678574237,12931.068113099995,188.8482365700038,54472.89189816001 2023-03-11,22:37:19.000,70,11123850,-795,0,1678574238,12931.11526726999,188.8482365700038,54473.0456148 2023-03-11,22:37:20.000,70,11123852,-795,0,1678574239,12931.09505833999,188.91167873999802,54473.115486 2023-03-11,22:37:21.000,70,11123853,-795,0,1678574240,12931.08158572,188.86938396000187,54472.96176936001 2023-03-11,22:37:22.000,70,11123840,-795,0,1678574241,12931.04116786,188.8623348300025,54472.989717840006 2023-03-11,22:37:23.000,70,11123852,-795,0,1678574242,12931.09505833999,188.8482365700038,54473.12247312 2023-03-11,22:37:24.000,70,11123778,-795,0,1678574243,12931.06137679,188.64381180000055,54473.01067920001 2023-03-11,22:37:25.000,70,11123826,-795,0,1678574244,12931.249993469995,188.62266441000247,54472.98273072001 2023-03-11,22:37:26.000,70,11123844,-795,0,1678574245,12931.310620259996,188.72135223000078,54472.86394968001 2023-03-11,22:37:27.000,70,11123846,-795,0,1678574246,12931.418401219991,188.84118744000443,54472.919846640005 2023-03-11,22:37:28.000,70,11123806,-795,0,1678574247,12931.377983359991,188.9821700399989,54472.95478224 2023-03-11,22:37:29.000,70,11123789,-795,0,1678574248,12931.371247049996,189.05266133999976,54473.03164056001 2023-03-11,22:37:30.000,70,11123850,-795,0,1678574249,12931.31735656999,189.13020176999999,54473.087537520005 2023-03-11,22:37:31.000,70,11123833,-795,0,1678574250,12931.26346609,189.10200525000255,54473.07356328 2023-03-11,22:37:32.000,70,11123786,-795,0,1678574251,12930.987277379994,189.05971046999912,54472.486645200006 2023-03-11,22:37:33.000,70,11123794,-795,0,1678574252,12931.17589405999,189.15134915999806,54472.91285952001 2023-03-11,22:37:34.000,70,11123814,-795,0,1678574253,12931.19610298999,189.15134915999806,54473.038627680005 2023-03-11,22:37:35.000,70,11123832,-795,0,1678574254,12931.21631191999,189.1583982900047,54473.01766632 2023-03-11,22:37:36.000,70,11123824,-795,0,1678574255,12931.17589405999,189.20069307000085,54473.03164056001 2023-03-11,22:37:37.000,70,11123868,-795,0,1678574256,12931.19610298999,189.22184045999893,54472.989717840006 2023-03-11,22:37:38.000,70,11123852,-795,0,1678574257,12931.15568512999,189.2288895899983,54472.989717840006 2023-03-11,22:37:39.000,70,11123858,-795,0,1678574258,12931.229784539995,189.2288895899983,54473.08055040001 2023-03-11,22:37:40.000,70,11123762,-795,0,1678574259,12931.229784539995,189.23593871999765,54473.05260192 2023-03-11,22:37:41.000,70,11123837,-795,0,1678574260,12931.189366679995,189.27118437000172,54473.07356328 2023-03-11,22:37:42.000,70,11123806,-795,0,1678574261,12931.108530959995,189.27823350000108,54472.94779512 2023-03-11,22:37:43.000,70,11123840,-795,0,1678574262,12931.12200358,189.2923317599998,54472.89189816001 2023-03-11,22:37:44.000,70,11123841,-795,0,1678574263,12931.128739889995,189.36987219000002,54472.88491104 2023-03-11,22:37:45.000,70,11123880,-795,0,1678574264,12931.19610298999,189.30643001999852,54473.06657616 2023-03-11,22:37:46.000,70,11123838,-795,0,1678574265,12931.169157749995,189.3557739300013,54473.03164056001 2023-03-11,22:37:47.000,70,11123799,-795,0,1678574266,12931.16242144,189.34872480000195,54472.96176936001 2023-03-11,22:37:48.000,70,11123766,-795,0,1678574267,12931.14221251,189.34872480000195,54472.933820879996 2023-03-11,22:37:49.000,70,11123835,-795,0,1678574268,12931.148948819995,189.39806871000474,54472.9757436 2023-03-11,22:37:50.000,70,11123850,-795,0,1678574269,12931.13547619999,189.37692131999938,54473.00369208 2023-03-11,22:37:51.000,70,11123833,-795,0,1678574270,12931.128739889995,189.39806871000474,54472.919846640005 2023-03-11,22:37:52.000,70,11123860,-795,0,1678574271,12931.09505833999,189.42626523000217,54472.89189816001 2023-03-11,22:37:53.000,70,11123802,-795,0,1678574272,12931.007486309994,189.41216697000345,54472.64734896001 2023-03-11,22:37:54.000,70,11123831,-795,0,1678574273,12931.128739889995,189.4403634900009,54473.01067920001 2023-03-11,22:37:55.000,70,11123845,-795,0,1678574274,12931.13547619999,189.48265827000432,54473.08055040001 2023-03-11,22:37:56.000,70,11123782,-795,0,1678574275,12931.08158572,189.48970740000368,54472.99670496 2023-03-11,22:37:57.000,70,11123825,-795,0,1678574276,12931.05464047999,189.51085479000176,54472.89189816001 2023-03-11,22:37:58.000,70,11123741,-795,0,1678574277,12931.108530959995,189.5038056600024,54472.95478224 2023-03-11,22:37:59.000,70,11123856,-795,0,1678574278,12931.088322029995,189.53200217999984,54472.989717840006 2023-03-11,22:38:00.000,70,11123861,-795,0,1678574279,12931.068113099995,189.51085479000176,54472.968756480004 2023-03-11,22:38:01.000,70,11123818,-795,0,1678574280,12931.068113099995,189.51085479000176,54472.82901408 2023-03-11,22:38:02.000,70,11123845,-795,0,1678574281,12931.088322029995,189.5390513099992,54472.77311712001 2023-03-11,22:38:03.000,70,11123846,-795,0,1678574282,12931.12200358,189.58134609000263,54472.96176936001 2023-03-11,22:38:04.000,70,11123845,-795,0,1678574283,12931.13547619999,189.57429696000327,54472.92683376 2023-03-11,22:38:05.000,70,11123856,-795,0,1678574284,12931.108530959995,189.62364086999878,54472.94779512 2023-03-11,22:38:06.000,70,11123872,-795,0,1678574285,12931.068113099995,189.59544435000134,54472.8360012 2023-03-11,22:38:07.000,70,11123847,-795,0,1678574286,12931.11526726999,189.63773913000477,54472.82901408 2023-03-11,22:38:08.000,70,11123789,-795,0,1678574287,12931.12200358,189.6659356500022,54473.01766632 2023-03-11,22:38:09.000,70,11123804,-795,0,1678574288,12931.128739889995,189.6659356500022,54473.00369208 2023-03-11,22:38:10.000,70,11123807,-795,0,1678574289,12931.148948819995,189.6659356500022,54473.01766632 2023-03-11,22:38:11.000,70,11123837,-795,0,1678574290,12931.2028393,189.64478826000413,54472.989717840006 2023-03-11,22:38:12.000,70,11123774,-795,0,1678574291,12931.169157749995,189.69413216999965,54472.98273072001 2023-03-11,22:38:13.000,70,11123815,-795,0,1678574292,12931.128739889995,189.6659356500022,54472.822026960006 2023-03-11,22:38:14.000,70,11123831,-795,0,1678574293,12931.148948819995,189.68003391000093,54472.919846640005 2023-03-11,22:38:15.000,70,11123875,-795,0,1678574294,12931.22304823,189.6518373900035,54472.95478224 2023-03-11,22:38:16.000,70,11123870,-795,0,1678574295,12931.23652084999,189.6659356500022,54473.00369208 2023-03-11,22:38:17.000,70,11123859,-795,0,1678574296,12931.25672977999,189.701181299999,54472.94779512 2023-03-11,22:38:18.000,70,11123783,-795,0,1678574297,12931.26346609,189.67298478000157,54472.870936800005 2023-03-11,22:38:19.000,70,11123888,-795,0,1678574298,12931.330829189996,189.6870830400003,54472.92683376 2023-03-11,22:38:20.000,70,11123792,-795,0,1678574299,12931.29714763999,189.68003391000093,54472.98273072001 2023-03-11,22:38:21.000,70,11123841,-795,0,1678574300,12931.36451074,189.701181299999,54472.94779512 2023-03-11,22:38:22.000,70,11123859,-795,0,1678574301,12931.29714763999,189.70823042999837,54472.870936800005 2023-03-11,22:38:23.000,70,11123817,-795,0,1678574302,12931.34430181,189.71527955999773,54472.79407848001 2023-03-11,22:38:24.000,70,11123845,-795,0,1678574303,12931.391455979996,189.701181299999,54472.94080800001 2023-03-11,22:38:25.000,70,11123802,-795,0,1678574304,12931.438610149991,189.65888652000285,54473.038627680005 2023-03-11,22:38:26.000,70,11123820,-795,0,1678574305,12931.425137530001,189.70823042999837,54472.94080800001 2023-03-11,22:38:27.000,70,11123833,-795,0,1678574306,12931.418401219991,189.701181299999,54472.89189816001 2023-03-11,22:38:28.000,70,11123709,-795,0,1678574307,12931.512709559996,189.69413216999965,54473.00369208 2023-03-11,22:38:29.000,70,11123856,-795,0,1678574308,12931.532918489997,189.69413216999965,54472.968756480004 2023-03-11,22:38:30.000,70,11123794,-795,0,1678574309,12931.566600040002,189.72937782000372,54473.01766632 2023-03-11,22:38:31.000,70,11123813,-795,0,1678574310,12931.593545279997,189.67298478000157,54472.99670496 2023-03-11,22:38:32.000,70,11123786,-795,0,1678574311,12931.532918489997,189.69413216999965,54472.919846640005 2023-03-11,22:38:33.000,70,11123795,-795,0,1678574312,12931.660908379992,189.6870830400003,54472.89189816001 2023-03-11,22:38:34.000,70,11123828,-795,0,1678574313,12931.735007789997,189.70823042999837,54473.05958904001 2023-03-11,22:38:35.000,70,11123774,-795,0,1678574314,12931.755216719997,189.701181299999,54473.087537520005 2023-03-11,22:38:36.000,70,11123773,-795,0,1678574315,12931.768689340002,189.73642695000308,54473.03164056001 2023-03-11,22:38:37.000,70,11123816,-795,0,1678574316,12931.728271480002,189.6870830400003,54472.85696256 2023-03-11,22:38:38.000,70,11123757,-795,0,1678574317,12931.735007789997,189.71527955999773,54472.84997544 2023-03-11,22:38:39.000,70,11123836,-795,0,1678574318,12931.761953029993,189.73642695000308,54472.822026960006 2023-03-11,22:38:40.000,70,11123807,-795,0,1678574319,12931.822579819993,189.70823042999837,54472.870936800005 2023-03-11,22:38:41.000,70,11123790,-795,0,1678574320,12931.916888159998,189.70823042999837,54472.9757436 2023-03-11,22:38:42.000,70,11123828,-795,0,1678574321,12931.883206609993,189.75757434000116,54472.89888528 2023-03-11,22:38:43.000,70,11123855,-795,0,1678574322,12931.923624469993,189.75757434000116,54472.919846640005 2023-03-11,22:38:44.000,70,11123751,-795,0,1678574323,12931.937097089998,189.79281998999795,54472.95478224 2023-03-11,22:38:45.000,70,11123917,-795,0,1678574324,12932.024669119994,189.73642695000308,54472.84298832001 2023-03-11,22:38:46.000,70,11123902,-795,0,1678574325,12932.011196499989,189.80691825000395,54472.8360012 2023-03-11,22:38:47.000,70,11123813,-795,0,1678574326,12932.065086979994,189.75757434000116,54472.80805272 2023-03-11,22:38:48.000,70,11123816,-795,0,1678574327,12932.125713769994,189.7857708599986,54472.752155760005 2023-03-11,22:38:49.000,70,11123817,-795,0,1678574328,12932.166131629994,189.77872172999923,54472.81503984001 2023-03-11,22:38:50.000,70,11123808,-795,0,1678574329,12932.159395319999,189.8139673800033,54472.822026960006 2023-03-11,22:38:51.000,70,11123839,-795,0,1678574330,12932.226758419994,189.75757434000116,54472.89189816001 2023-03-11,22:38:52.000,70,11123850,-795,0,1678574331,12932.30085783,189.77872172999923,54472.86394968001 2023-03-11,22:38:53.000,70,11123800,-795,0,1678574332,12932.19981318,189.77167259999987,54472.61940048 2023-03-11,22:38:54.000,70,11123823,-795,0,1678574333,12932.19307686999,189.7857708599986,54472.71023304 2023-03-11,22:38:55.000,70,11123806,-795,0,1678574334,12932.35474830999,189.77167259999987,54472.73818152 2023-03-11,22:38:56.000,70,11123815,-795,0,1678574335,12932.34127569,189.8139673800033,54472.78010424 2023-03-11,22:38:57.000,70,11123809,-795,0,1678574336,12932.37495723999,189.8139673800033,54472.72420728001 2023-03-11,22:38:58.000,70,11123830,-795,0,1678574337,12932.41537509999,189.79281998999795,54472.79407848001 2023-03-11,22:38:59.000,70,11123820,-795,0,1678574338,12932.52315606,189.77872172999923,54472.8360012 2023-03-11,22:39:00.000,70,11123759,-795,0,1678574339,12932.47600188999,189.77167259999987,54472.89888528 2023-03-11,22:39:01.000,70,11123805,-795,0,1678574340,12932.489474509995,189.77167259999987,54472.801065600004 2023-03-11,22:39:02.000,70,11123821,-795,0,1678574341,12932.47600188999,189.71527955999773,54472.71722016 2023-03-11,22:39:03.000,70,11123802,-795,0,1678574342,12932.489474509995,189.7505252100018,54472.69625880001 2023-03-11,22:39:04.000,70,11123829,-795,0,1678574343,12932.51641974999,189.6870830400003,54472.84997544 2023-03-11,22:39:05.000,70,11123868,-795,0,1678574344,12932.56357392,189.6870830400003,54472.88491104 2023-03-11,22:39:06.000,70,11123843,-795,0,1678574345,12932.53662867999,189.65888652000285,54472.88491104 2023-03-11,22:39:07.000,70,11123803,-795,0,1678574346,12932.590519159996,189.65888652000285,54472.89189816001 2023-03-11,22:39:08.000,70,11123822,-795,0,1678574347,12932.610728089996,189.62364086999878,54472.96176936001 2023-03-11,22:39:09.000,70,11123834,-795,0,1678574348,12932.597255469991,189.57429696000327,54472.968756480004 2023-03-11,22:39:10.000,70,11123838,-795,0,1678574349,12932.617464399991,189.59544435000134,54473.01067920001 2023-03-11,22:39:11.000,70,11123837,-795,0,1678574350,12932.664618570001,189.49675653000304,54472.98273072001 2023-03-11,22:39:12.000,70,11123797,-795,0,1678574351,12932.617464399991,189.52495305000048,54472.9058724 2023-03-11,22:39:13.000,70,11123820,-795,0,1678574352,12932.651145949996,189.46856000999833,54472.91285952001 2023-03-11,22:39:14.000,70,11123871,-795,0,1678574353,12932.705036430001,189.4403634900009,54473.01766632 2023-03-11,22:39:15.000,70,11123806,-795,0,1678574354,12932.678091189991,189.3910195799981,54472.94779512 2023-03-11,22:39:16.000,70,11123787,-795,0,1678574355,12932.651145949996,189.3205282800045,54472.989717840006 2023-03-11,22:39:17.000,70,11123828,-795,0,1678574356,12932.60399178,189.37692131999938,54472.822026960006 2023-03-11,22:39:18.000,70,11123828,-795,0,1678574357,12932.590519159996,189.32757741000387,54472.84298832001 2023-03-11,22:39:19.000,70,11123871,-795,0,1678574358,12932.60399178,189.2923317599998,54472.78010424 2023-03-11,22:39:20.000,70,11123836,-795,0,1678574359,12932.630937019996,189.31347914999787,54473.02465344 2023-03-11,22:39:21.000,70,11123831,-795,0,1678574360,12932.657882259991,189.23593871999765,54472.94779512 2023-03-11,22:39:22.000,70,11123839,-795,0,1678574361,12932.577046539991,189.2077422000002,54472.94779512 2023-03-11,22:39:23.000,70,11123808,-795,0,1678574362,12932.637673329991,189.1936439400015,54473.07356328 2023-03-11,22:39:24.000,70,11123808,-795,0,1678574363,12932.664618570001,189.16544742000406,54473.05260192 2023-03-11,22:39:25.000,70,11123783,-795,0,1678574364,12932.644409640001,189.17249655000342,54472.99670496 2023-03-11,22:39:26.000,70,11123838,-795,0,1678574365,12932.630937019996,189.16544742000406,54472.95478224 2023-03-11,22:39:27.000,70,11123836,-795,0,1678574366,12932.637673329991,189.13020176999999,54472.87792392 2023-03-11,22:39:28.000,70,11123876,-795,0,1678574367,12932.698300119991,189.0456122100004,54472.968756480004 2023-03-11,22:39:29.000,70,11123871,-795,0,1678574368,12932.678091189991,189.05971046999912,54473.02465344 2023-03-11,22:39:30.000,70,11123856,-795,0,1678574369,12932.718509049992,189.03151395000168,54473.15042160001 2023-03-11,22:39:31.000,70,11123829,-795,0,1678574370,12932.711772739996,189.0103665600036,54473.101511759996 2023-03-11,22:39:32.000,70,11123798,-795,0,1678574371,12932.705036430001,188.99626830000489,54473.02465344 2023-03-11,22:39:33.000,70,11123772,-795,0,1678574372,12932.657882259991,188.95397352000145,54472.92683376 2023-03-11,22:39:34.000,70,11123777,-795,0,1678574373,12932.651145949996,188.9610226500008,54472.91285952001 2023-03-11,22:39:35.000,70,11123851,-795,0,1678574374,12932.731981669996,188.9469243900021,54472.98273072001 2023-03-11,22:39:36.000,70,11123831,-795,0,1678574375,12932.698300119991,188.90462960999866,54473.12247312 2023-03-11,22:39:37.000,70,11123862,-795,0,1678574376,12932.698300119991,188.87643309000123,54472.94779512 2023-03-11,22:39:38.000,70,11123754,-795,0,1678574377,12932.731981669996,188.80594179000036,54473.02465344 2023-03-11,22:39:39.000,70,11123836,-795,0,1678574378,12932.779135839992,188.82708917999844,54473.10849888001 2023-03-11,22:39:40.000,70,11123793,-795,0,1678574379,12932.745454290001,188.7636470100042,54473.08055040001 2023-03-11,22:39:41.000,70,11123812,-795,0,1678574380,12932.779135839992,188.7354504899995,54472.99670496 2023-03-11,22:39:42.000,70,11123801,-795,0,1678574381,12932.711772739996,188.71430310000142,54472.92683376 2023-03-11,22:39:43.000,70,11123785,-795,0,1678574382,12932.705036430001,188.70725397000206,54472.94779512 2023-03-11,22:39:44.000,70,11123817,-795,0,1678574383,12932.772399529997,188.68610658000398,54473.038627680005 2023-03-11,22:39:45.000,70,11123853,-795,0,1678574384,12932.772399529997,188.66495918999863,54473.06657616 2023-03-11,22:39:46.000,70,11123812,-795,0,1678574385,12932.758926909992,188.6367626700012,54472.968756480004 2023-03-11,22:39:47.000,70,11123839,-795,0,1678574386,12932.725245360001,188.62971354000183,54472.94779512 2023-03-11,22:39:48.000,70,11123791,-795,0,1678574387,12932.752190599997,188.60856615000375,54473.02465344 2023-03-11,22:39:49.000,70,11123824,-795,0,1678574388,12932.705036430001,188.62266441000247,54472.98273072001 2023-03-11,22:39:50.000,70,11123889,-795,0,1678574389,12932.698300119991,188.64381180000055,54472.968756480004 2023-03-11,22:39:51.000,70,11123844,-795,0,1678574390,12932.765663220001,188.67905745000462,54472.94779512 2023-03-11,22:39:52.000,70,11123759,-795,0,1678574391,12932.651145949996,188.65791005999927,54472.9757436 2023-03-11,22:39:53.000,70,11123793,-795,0,1678574392,12932.678091189991,188.66495918999863,54472.89189816001 2023-03-11,22:39:54.000,70,11123829,-795,0,1678574393,12932.678091189991,188.68610658000398,54472.933820879996 2023-03-11,22:39:55.000,70,11123791,-795,0,1678574394,12932.570310229996,188.72135223000078,54472.95478224 2023-03-11,22:39:56.000,70,11123792,-795,0,1678574395,12932.637673329991,188.7354504899995,54472.9757436 2023-03-11,22:39:57.000,70,11123761,-795,0,1678574396,12932.610728089996,188.70725397000206,54472.89189816001 2023-03-11,22:39:58.000,70,11123803,-795,0,1678574397,12932.590519159996,188.75659788000485,54472.89888528 2023-03-11,22:39:59.000,70,11123814,-795,0,1678574398,12932.577046539991,188.71430310000142,54472.86394968001 2023-03-11,22:40:00.000,70,11123854,-795,0,1678574399,12932.62420071,188.7636470100042,54473.05260192 2023-03-11,22:40:01.000,70,11123869,-795,0,1678574400,12932.55683760999,188.7636470100042,54472.933820879996 2023-03-11,22:40:02.000,70,11123823,-795,0,1678574401,12932.53662867999,188.7354504899995,54472.85696256 2023-03-11,22:40:03.000,70,11123794,-795,0,1678574402,12932.52315606,188.84118744000443,54473.02465344 2023-03-11,22:40:04.000,70,11123758,-795,0,1678574403,12932.4827382,188.79184353000164,54472.94080800001 2023-03-11,22:40:05.000,70,11123784,-795,0,1678574404,12932.4827382,188.8482365700038,54472.84997544 2023-03-11,22:40:06.000,70,11123824,-795,0,1678574405,12932.408638789995,188.8482365700038,54472.84298832001 2023-03-11,22:40:07.000,70,11123794,-795,0,1678574406,12932.32106676,188.89053134999995,54472.74516864001 2023-03-11,22:40:08.000,70,11123821,-795,0,1678574407,12932.307594139995,188.8834822200006,54472.78010424 2023-03-11,22:40:09.000,70,11123784,-795,0,1678574408,12932.26043997,188.95397352000145,54472.78709136 2023-03-11,22:40:10.000,70,11123866,-795,0,1678574409,12932.246967349995,188.89053134999995,54472.870936800005 2023-03-11,22:40:11.000,70,11123791,-795,0,1678574410,12932.267176279995,188.95397352000145,54472.870936800005 2023-03-11,22:40:12.000,70,11123804,-795,0,1678574411,12932.23349472999,188.93282613000338,54472.71023304 2023-03-11,22:40:13.000,70,11123816,-795,0,1678574412,12932.22002211,188.95397352000145,54472.75914288 2023-03-11,22:40:14.000,70,11123844,-795,0,1678574413,12932.23349472999,188.9610226500008,54472.73818152 2023-03-11,22:40:15.000,70,11123809,-795,0,1678574414,12932.2806489,189.03151395000168,54472.72420728001 2023-03-11,22:40:16.000,70,11123842,-795,0,1678574415,12932.17286793999,189.11610351000127,54472.57049064 2023-03-11,22:40:17.000,70,11123847,-795,0,1678574416,12932.065086979994,189.2077422000002,54472.591452 2023-03-11,22:40:18.000,70,11123863,-795,0,1678574417,12931.984251259993,189.21479132999957,54472.64036184 2023-03-11,22:40:19.000,70,11123862,-795,0,1678574418,12931.937097089998,189.17954568000278,54472.71023304 2023-03-11,22:40:20.000,70,11123805,-795,0,1678574419,12931.903415539993,189.17249655000342,54472.78010424 2023-03-11,22:40:21.000,70,11123829,-795,0,1678574420,12931.903415539993,189.13725089999934,54472.654336080006 2023-03-11,22:40:22.000,70,11123852,-795,0,1678574421,12931.856261369998,189.11610351000127,54472.633374720004 2023-03-11,22:40:23.000,70,11123822,-795,0,1678574422,12931.862997679993,189.15134915999806,54472.56350352 2023-03-11,22:40:24.000,70,11123815,-795,0,1678574423,12931.883206609993,189.1583982900047,54472.703245920005 2023-03-11,22:40:25.000,70,11123835,-795,0,1678574424,12931.876470299998,189.13725089999934,54472.703245920005 2023-03-11,22:40:26.000,70,11123776,-795,0,1678574425,12931.903415539993,189.17249655000342,54472.6613232 2023-03-11,22:40:27.000,70,11123844,-795,0,1678574426,12931.869733989988,189.17954568000278,54472.67529744001 2023-03-11,22:40:28.000,70,11123832,-795,0,1678574427,12931.809107200002,189.1936439400015,54472.62638760001 2023-03-11,22:40:29.000,70,11123854,-795,0,1678574428,12931.768689340002,189.17249655000342,54472.50760656001 2023-03-11,22:40:30.000,70,11123871,-795,0,1678574429,12931.802370889993,189.15134915999806,54472.67529744001 2023-03-11,22:40:31.000,70,11123807,-795,0,1678574430,12931.708062550002,189.17954568000278,54472.54952928 2023-03-11,22:40:32.000,70,11123809,-795,0,1678574431,12931.768689340002,189.1443000299987,54472.51459368 2023-03-11,22:40:33.000,70,11123865,-795,0,1678574432,12931.714798859997,189.18659481000213,54472.44472248 2023-03-11,22:40:34.000,70,11123791,-795,0,1678574433,12931.741744099993,189.13020176999999,54472.64036184 2023-03-11,22:40:35.000,70,11123809,-795,0,1678574434,12931.788898270002,189.13020176999999,54472.654336080006 2023-03-11,22:40:36.000,70,11123785,-795,0,1678574435,12931.708062550002,189.12315264000063,54472.56350352 2023-03-11,22:40:37.000,70,11123864,-795,0,1678574436,12931.708062550002,189.12315264000063,54472.43773536001 2023-03-11,22:40:38.000,70,11123721,-795,0,1678574437,12931.714798859997,189.1090543800019,54472.49363232 2023-03-11,22:40:39.000,70,11123872,-795,0,1678574438,12931.714798859997,189.1583982900047,54472.55651640001 2023-03-11,22:40:40.000,70,11123844,-795,0,1678574439,12931.687853620002,189.16544742000406,54472.4517096 2023-03-11,22:40:41.000,70,11123856,-795,0,1678574440,12931.694589929997,189.17249655000342,54472.535555040005 2023-03-11,22:40:42.000,70,11123883,-795,0,1678574441,12931.660908379992,189.08085786000447,54472.486645200006 2023-03-11,22:40:43.000,70,11123844,-795,0,1678574442,12931.687853620002,189.11610351000127,54472.57049064 2023-03-11,22:40:44.000,70,11123852,-795,0,1678574443,12931.687853620002,189.10200525000255,54472.45869672001 2023-03-11,22:40:45.000,70,11123796,-795,0,1678574444,12931.728271480002,189.1090543800019,54472.50061944 2023-03-11,22:40:46.000,70,11123858,-795,0,1678574445,12931.708062550002,189.11610351000127,54472.50061944 2023-03-11,22:40:47.000,70,11123759,-795,0,1678574446,12931.654172069997,189.10200525000255,54472.40279976 2023-03-11,22:40:48.000,70,11123839,-795,0,1678574447,12931.607017900002,189.0949561200032,54472.33991568001 2023-03-11,22:40:49.000,70,11123799,-795,0,1678574448,12931.640699449992,189.06675959999848,54472.535555040005 2023-03-11,22:40:50.000,70,11123787,-795,0,1678574449,12931.701326239992,189.06675959999848,54472.52856792001 2023-03-11,22:40:51.000,70,11123841,-795,0,1678574450,12931.694589929997,189.0456122100004,54472.465683840004 2023-03-11,22:40:52.000,70,11123800,-795,0,1678574451,12931.566600040002,189.05266133999976,54472.4517096 2023-03-11,22:40:53.000,70,11123819,-795,0,1678574452,12931.573336349997,189.00331743000424,54472.318954320006 2023-03-11,22:40:54.000,70,11123745,-795,0,1678574453,12931.620490519992,189.03151395000168,54472.3469028 2023-03-11,22:40:55.000,70,11123898,-795,0,1678574454,12931.600281589992,189.0456122100004,54472.40978688001 2023-03-11,22:40:56.000,70,11123830,-795,0,1678574455,12931.519445869992,188.97512090999953,54472.151263440006 2023-03-11,22:40:57.000,70,11123816,-795,0,1678574456,12931.539654799992,188.9821700399989,54472.249083120005 2023-03-11,22:40:58.000,70,11123822,-795,0,1678574457,12931.613754209997,188.98921916999825,54472.31196720001 2023-03-11,22:40:59.000,70,11123847,-795,0,1678574458,12931.580072659992,188.9469243900021,54472.263057359996 2023-03-11,22:41:00.000,70,11123811,-795,0,1678574459,12931.607017900002,188.9469243900021,54472.367864160005 2023-03-11,22:41:01.000,70,11123818,-795,0,1678574460,12931.620490519992,188.9610226500008,54472.30498008 2023-03-11,22:41:02.000,70,11123814,-795,0,1678574461,12931.559863729992,188.96807178000017,54472.2770316 2023-03-11,22:41:03.000,70,11123822,-795,0,1678574462,12931.559863729992,188.91872787000466,54472.19318616001 2023-03-11,22:41:04.000,70,11123865,-795,0,1678574463,12931.600281589992,188.91167873999802,54472.37485128 2023-03-11,22:41:05.000,70,11123828,-795,0,1678574464,12931.640699449992,188.91167873999802,54472.37485128 2023-03-11,22:41:06.000,70,11123799,-795,0,1678574465,12931.613754209997,188.93987526000274,54472.36087704001 2023-03-11,22:41:07.000,70,11123818,-795,0,1678574466,12931.640699449992,188.9469243900021,54472.263057359996 2023-03-11,22:41:08.000,70,11123796,-795,0,1678574467,12931.654172069997,188.9821700399989,54472.3818384 2023-03-11,22:41:09.000,70,11123797,-795,0,1678574468,12931.674380999997,188.93987526000274,54472.3469028 2023-03-11,22:41:10.000,70,11123844,-795,0,1678574469,12931.681117309992,188.89053134999995,54472.40978688001 2023-03-11,22:41:11.000,70,11123802,-795,0,1678574470,12931.674380999997,188.8834822200006,54472.318954320006 2023-03-11,22:41:12.000,70,11123868,-795,0,1678574471,12931.701326239992,188.8623348300025,54472.37485128 2023-03-11,22:41:13.000,70,11123799,-795,0,1678574472,12931.755216719997,188.8623348300025,54472.249083120005 2023-03-11,22:41:14.000,70,11123813,-795,0,1678574473,12931.714798859997,188.81299091999972,54472.25607024 2023-03-11,22:41:15.000,70,11123830,-795,0,1678574474,12931.829316130003,188.8482365700038,54472.3469028 2023-03-11,22:41:16.000,70,11123856,-795,0,1678574475,12931.876470299998,188.77069614000357,54472.430748239996 2023-03-11,22:41:17.000,70,11123823,-795,0,1678574476,12931.862997679993,188.798892660001,54472.33292856 2023-03-11,22:41:18.000,70,11123834,-795,0,1678574477,12931.876470299998,188.79184353000164,54472.23510888 2023-03-11,22:41:19.000,70,11123814,-795,0,1678574478,12931.903415539993,188.7636470100042,54472.263057359996 2023-03-11,22:41:20.000,70,11123785,-795,0,1678574479,12931.990987569989,188.77774527000292,54472.32594144 2023-03-11,22:41:21.000,70,11123815,-795,0,1678574480,12931.970778639989,188.84118744000443,54472.32594144 2023-03-11,22:41:22.000,70,11123849,-795,0,1678574481,12932.051614359989,188.78479440000228,54472.40279976 2023-03-11,22:41:23.000,70,11123807,-795,0,1678574482,12932.11224114999,188.72840136000013,54472.38882552001 2023-03-11,22:41:24.000,70,11123828,-795,0,1678574483,12932.246967349995,188.78479440000228,54472.465683840004 2023-03-11,22:41:25.000,70,11123795,-795,0,1678574484,12932.19981318,188.84118744000443,54472.367864160005 2023-03-11,22:41:26.000,70,11123840,-795,0,1678574485,12932.21328579999,188.7636470100042,54472.30498008 2023-03-11,22:41:27.000,70,11123771,-795,0,1678574486,12932.186340559994,188.72135223000078,54472.22812176 2023-03-11,22:41:28.000,70,11123785,-795,0,1678574487,12932.287385209995,188.78479440000228,54472.25607024 2023-03-11,22:41:29.000,70,11123852,-795,0,1678574488,12932.40190248,188.798892660001,54472.47267096 2023-03-11,22:41:30.000,70,11123859,-795,0,1678574489,12932.42211141,188.79184353000164,54472.44472248 2023-03-11,22:41:31.000,70,11123788,-795,0,1678574490,12932.449056649995,188.80594179000036,54472.54952928 2023-03-11,22:41:32.000,70,11123778,-795,0,1678574491,12932.47600188999,188.72840136000013,54472.25607024 2023-03-11,22:41:33.000,70,11123810,-795,0,1678574492,12932.509683439996,188.7495487499982,54472.3818384 2023-03-11,22:41:34.000,70,11123875,-795,0,1678574493,12932.449056649995,188.71430310000142,54472.23510888 2023-03-11,22:41:35.000,70,11123857,-795,0,1678574494,12932.4827382,188.66495918999863,54472.30498008 2023-03-11,22:41:36.000,70,11123802,-795,0,1678574495,12932.56357392,188.6156152800031,54472.367864160005 2023-03-11,22:41:37.000,70,11123836,-795,0,1678574496,12932.617464399991,188.5380748500029,54472.33292856 2023-03-11,22:41:38.000,70,11123799,-795,0,1678574497,12932.745454290001,188.54512398000224,54472.33991568001 2023-03-11,22:41:39.000,70,11123794,-795,0,1678574498,12932.859971559992,188.6367626700012,54472.45869672001 2023-03-11,22:41:40.000,70,11123787,-795,0,1678574499,12932.779135839992,188.66495918999863,54472.40279976 2023-03-11,22:41:41.000,70,11123818,-795,0,1678574500,12932.779135839992,188.7002048400027,54472.416774000005 2023-03-11,22:41:42.000,70,11123813,-795,0,1678574501,12932.779135839992,188.67905745000462,54472.43773536001 2023-03-11,22:41:43.000,70,11123863,-795,0,1678574502,12932.758926909992,188.64381180000055,54472.50061944 2023-03-11,22:41:44.000,70,11123828,-795,0,1678574503,12932.806081080002,188.66495918999863,54472.57049064 2023-03-11,22:41:45.000,70,11123870,-795,0,1678574504,12932.880180489992,188.64381180000055,54472.60542624001 2023-03-11,22:41:46.000,70,11123843,-795,0,1678574505,12932.880180489992,188.6367626700012,54472.55651640001 2023-03-11,22:41:47.000,70,11123792,-795,0,1678574506,12932.893653109997,188.6156152800031,54472.54254216 2023-03-11,22:41:48.000,70,11123766,-795,0,1678574507,12932.934070969997,188.59446788999776,54472.64036184 2023-03-11,22:41:49.000,70,11123871,-795,0,1678574508,12932.947543590002,188.5874187599984,54472.61241336 2023-03-11,22:41:50.000,70,11123809,-795,0,1678574509,12932.967752520002,188.59446788999776,54472.57747776001 2023-03-11,22:41:51.000,70,11123805,-795,0,1678574510,12933.014906689998,188.53102572000353,54472.591452 2023-03-11,22:41:52.000,70,11123813,-795,0,1678574511,12932.974488829997,188.46053442000266,54472.47267096 2023-03-11,22:41:53.000,70,11123836,-795,0,1678574512,12933.035115619998,188.46053442000266,54472.6613232 2023-03-11,22:41:54.000,70,11123929,-795,0,1678574513,12933.136160269998,188.52397659000417,54472.81503984001 2023-03-11,22:41:55.000,70,11123774,-795,0,1678574514,12933.183314439993,188.48168181000074,54472.78709136 2023-03-11,22:41:56.000,70,11123784,-795,0,1678574515,12933.163105509993,188.49578006999946,54472.86394968001 2023-03-11,22:41:57.000,70,11123811,-795,0,1678574516,12933.048588240003,188.48168181000074,54472.64734896001 2023-03-11,22:41:58.000,70,11123890,-795,0,1678574517,12933.055324549998,188.4252887699986,54472.54254216 2023-03-11,22:41:59.000,70,11123874,-795,0,1678574518,12933.237204919998,188.3900431200018,54472.82901408 2023-03-11,22:42:00.000,70,11123754,-795,0,1678574519,12933.216995989998,188.43938703000458,54472.81503984001 2023-03-11,22:42:01.000,70,11123787,-795,0,1678574520,12933.270886469989,188.36889573000371,54472.7311944 2023-03-11,22:42:02.000,70,11123786,-795,0,1678574521,12933.270886469989,188.36184660000436,54472.74516864001 2023-03-11,22:42:03.000,70,11123838,-795,0,1678574522,12933.35172218999,188.37594486000307,54472.87792392 2023-03-11,22:42:04.000,70,11123720,-795,0,1678574523,12933.33151325999,188.34774833999836,54472.822026960006 2023-03-11,22:42:05.000,70,11123803,-795,0,1678574524,12933.33151325999,188.3054535600022,54472.78709136 2023-03-11,22:42:06.000,70,11123841,-795,0,1678574525,12933.338249569999,188.27725704000477,54472.766129999996 2023-03-11,22:42:07.000,70,11123797,-795,0,1678574526,12933.344985879994,188.24906052000006,54472.801065600004 2023-03-11,22:42:08.000,70,11123754,-795,0,1678574527,12933.43929422,188.21381487000326,54472.91285952001 2023-03-11,22:42:09.000,70,11123795,-795,0,1678574528,12933.47971208,188.1785692199992,54472.933820879996 2023-03-11,22:42:10.000,70,11123783,-795,0,1678574529,12933.55381148999,188.15037270000175,54473.00369208 2023-03-11,22:42:11.000,70,11123819,-795,0,1678574530,12933.5605478,188.1574218300011,54473.038627680005 2023-03-11,22:42:12.000,70,11123773,-795,0,1678574531,12933.52012994,188.1433235700024,54472.870936800005 2023-03-11,22:42:13.000,70,11123852,-795,0,1678574532,12933.61443827999,188.10102878999896,54472.919846640005 2023-03-11,22:42:14.000,70,11123863,-795,0,1678574533,12933.60096566,188.13627444000304,54472.85696256 2023-03-11,22:42:15.000,70,11123850,-795,0,1678574534,12933.70201031,188.05168488000345,54472.98273072001 2023-03-11,22:42:16.000,70,11123846,-795,0,1678574535,12933.688537689995,188.06578314000217,54472.94779512 2023-03-11,22:42:17.000,70,11123813,-795,0,1678574536,12933.708746619996,188.0305374899981,54472.96176936001 2023-03-11,22:42:18.000,70,11123838,-795,0,1678574537,12933.74242817,188.0446357500041,54473.115486 2023-03-11,22:42:19.000,70,11123848,-795,0,1678574538,12933.80305496,187.9600461900045,54473.087537520005 2023-03-11,22:42:20.000,70,11123855,-795,0,1678574539,12933.82326389,187.96709532000386,54473.038627680005 2023-03-11,22:42:21.000,70,11123832,-795,0,1678574540,12933.890626989996,187.98119358000258,54473.07356328 2023-03-11,22:42:22.000,70,11123798,-795,0,1678574541,12933.870418059996,187.97414445000322,54473.03164056001 2023-03-11,22:42:23.000,70,11123919,-795,0,1678574542,12933.897363299991,187.9318496699998,54473.00369208 2023-03-11,22:42:24.000,70,11123806,-795,0,1678574543,12933.917572229991,187.91775141000107,54473.15042160001 2023-03-11,22:42:25.000,70,11123816,-795,0,1678574544,12933.957990089992,187.91775141000107,54473.157408720006 2023-03-11,22:42:26.000,70,11123808,-795,0,1678574545,12933.978199019992,187.93889879999915,54473.05958904001 2023-03-11,22:42:27.000,70,11123808,-795,0,1678574546,12933.971462709997,187.90365315000236,54472.989717840006 2023-03-11,22:42:28.000,70,11123777,-795,0,1678574547,12933.991671639997,187.9459479299985,54473.12247312 2023-03-11,22:42:29.000,70,11123845,-795,0,1678574548,12934.038825809992,187.86135836999892,54473.09452464 2023-03-11,22:42:30.000,70,11123808,-795,0,1678574549,12933.991671639997,187.91070228000171,54473.10849888001 2023-03-11,22:42:31.000,70,11123819,-795,0,1678574550,12934.011880569997,187.86135836999892,54473.12247312 2023-03-11,22:42:32.000,70,11123783,-795,0,1678574551,12933.978199019992,187.86135836999892,54472.98273072001 2023-03-11,22:42:33.000,70,11123769,-795,0,1678574552,12933.964726400001,187.80496533000405,54473.00369208 2023-03-11,22:42:34.000,70,11123757,-795,0,1678574553,12934.032089499997,187.8331618500015,54473.157408720006 2023-03-11,22:42:35.000,70,11123777,-795,0,1678574554,12934.045562120002,187.82611272000213,54473.16439584 2023-03-11,22:42:36.000,70,11123791,-795,0,1678574555,12934.011880569997,187.79086706999806,54473.14343448 2023-03-11,22:42:37.000,70,11123812,-795,0,1678574556,12933.991671639997,187.73447403000318,54472.91285952001 2023-03-11,22:42:38.000,70,11123812,-795,0,1678574557,12933.951253779996,187.8120144600034,54472.989717840006 2023-03-11,22:42:39.000,70,11123901,-795,0,1678574558,12934.038825809992,187.76267055000062,54473.05260192 2023-03-11,22:42:40.000,70,11123812,-795,0,1678574559,12934.112925219997,187.76267055000062,54473.15042160001 2023-03-11,22:42:41.000,70,11123799,-795,0,1678574560,12934.025353190002,187.77676880999934,54473.05958904001 2023-03-11,22:42:42.000,70,11123860,-795,0,1678574561,12934.052298429997,187.73447403000318,54473.00369208 2023-03-11,22:42:43.000,70,11123855,-795,0,1678574562,12934.099452599992,187.72742490000383,54473.038627680005 2023-03-11,22:42:44.000,70,11123761,-795,0,1678574563,12934.160079389992,187.72037577000447,54473.05260192 2023-03-11,22:42:45.000,70,11123880,-795,0,1678574564,12934.240915109993,187.6851301200004,54473.02465344 2023-03-11,22:42:46.000,70,11123806,-795,0,1678574565,12934.160079389992,187.67103186000168,54473.12247312 2023-03-11,22:42:47.000,70,11123836,-795,0,1678574566,12934.207233560002,187.6851301200004,54473.07356328 2023-03-11,22:42:48.000,70,11123815,-795,0,1678574567,12934.153343079997,187.66398273000232,54472.99670496 2023-03-11,22:42:49.000,70,11123809,-795,0,1678574568,12934.180288319993,187.61463881999953,54473.05260192 2023-03-11,22:42:50.000,70,11123897,-795,0,1678574569,12934.254387729998,187.60758969000017,54473.19234432 2023-03-11,22:42:51.000,70,11123819,-795,0,1678574570,12934.294805589998,187.59349143000145,54473.206318560005 2023-03-11,22:42:52.000,70,11123790,-795,0,1678574571,12934.234178799998,187.5370983899993,54473.03164056001 2023-03-11,22:42:53.000,70,11123846,-795,0,1678574572,12934.220706179993,187.5018527400025,54473.09452464 2023-03-11,22:42:54.000,70,11123928,-795,0,1678574573,12934.234178799998,187.52300013000058,54473.15042160001 2023-03-11,22:42:55.000,70,11123873,-795,0,1678574574,12934.220706179993,187.46660708999843,54473.12247312 2023-03-11,22:42:56.000,70,11123850,-795,0,1678574575,12934.180288319993,187.46660708999843,54473.02465344 2023-03-11,22:42:57.000,70,11123834,-795,0,1678574576,12934.220706179993,187.46660708999843,54473.05260192 2023-03-11,22:42:58.000,70,11123764,-795,0,1678574577,12934.274596659998,187.42431231000228,54473.07356328 2023-03-11,22:42:59.000,70,11123754,-795,0,1678574578,12934.207233560002,187.45250882999972,54472.968756480004 2023-03-11,22:43:00.000,70,11123767,-795,0,1678574579,12934.328487139988,187.4031649200042,54473.157408720006 2023-03-11,22:43:01.000,70,11123838,-795,0,1678574580,12934.321750829993,187.4031649200042,54473.087537520005 2023-03-11,22:43:02.000,70,11123835,-795,0,1678574581,12934.288069279988,187.3397227500027,54472.919846640005 2023-03-11,22:43:03.000,70,11123845,-795,0,1678574582,12934.254387729998,187.32562449000397,54472.919846640005 2023-03-11,22:43:04.000,70,11123838,-795,0,1678574583,12934.294805589998,187.30447709999862,54473.01766632 2023-03-11,22:43:05.000,70,11123799,-795,0,1678574584,12934.389113929989,187.2903788399999,54473.09452464 2023-03-11,22:43:06.000,70,11123743,-795,0,1678574585,12934.341959759993,187.2410349300044,54473.038627680005 2023-03-11,22:43:07.000,70,11123818,-795,0,1678574586,12934.375641309998,187.2551331900031,54473.08055040001 2023-03-11,22:43:08.000,70,11123807,-795,0,1678574587,12934.362168689993,187.21988753999904,54473.01766632 2023-03-11,22:43:09.000,70,11123793,-795,0,1678574588,12934.389113929989,187.24808406000375,54472.9757436 2023-03-11,22:43:10.000,70,11123865,-795,0,1678574589,12934.368904999988,187.1916910200016,54473.06657616 2023-03-11,22:43:11.000,70,11123782,-795,0,1678574590,12934.416059169998,187.1916910200016,54473.115486 2023-03-11,22:43:12.000,70,11123816,-795,0,1678574591,12934.395850239998,187.13529797999945,54472.989717840006 2023-03-11,22:43:13.000,70,11123870,-795,0,1678574592,12934.456477029998,187.107101460002,54473.0456148 2023-03-11,22:43:14.000,70,11123817,-795,0,1678574593,12934.557521679999,187.08595407000394,54473.1853572 2023-03-11,22:43:15.000,70,11123853,-795,0,1678574594,12934.503631199994,187.08595407000394,54473.17138296 2023-03-11,22:43:16.000,70,11123785,-795,0,1678574595,12934.517103819999,186.99431537999772,54473.12247312 2023-03-11,22:43:17.000,70,11123835,-795,0,1678574596,12934.503631199994,187.05775754999922,54473.02465344 2023-03-11,22:43:18.000,70,11123863,-795,0,1678574597,12934.544049059994,187.00136451000435,54473.0456148 2023-03-11,22:43:19.000,70,11123876,-795,0,1678574598,12934.604675849994,187.05070841999986,54473.14343448 2023-03-11,22:43:20.000,70,11123823,-795,0,1678574599,12934.69224787999,186.98726624999836,54473.19234432 2023-03-11,22:43:21.000,70,11123847,-795,0,1678574600,12934.67203894999,187.02251190000243,54473.087537520005 2023-03-11,22:43:22.000,70,11123786,-795,0,1678574601,12934.81350145999,186.9449714700022,54473.1853572 2023-03-11,22:43:23.000,70,11123846,-795,0,1678574602,12934.806765149995,186.96611886000028,54473.290164 2023-03-11,22:43:24.000,70,11123866,-795,0,1678574603,12934.88086456,186.96611886000028,54473.24125416 2023-03-11,22:43:25.000,70,11123837,-795,0,1678574604,12934.847183009995,186.93087321000348,54473.1853572 2023-03-11,22:43:26.000,70,11123812,-795,0,1678574605,12934.847183009995,186.87448017000133,54473.07356328 2023-03-11,22:43:27.000,70,11123800,-795,0,1678574606,12934.887600869995,186.93792234000284,54473.15042160001 2023-03-11,22:43:28.000,70,11123779,-795,0,1678574607,12934.97517289999,186.86743104000197,54473.24824128001 2023-03-11,22:43:29.000,70,11123868,-795,0,1678574608,12935.029063379996,186.92382408000412,54473.36702232001 2023-03-11,22:43:30.000,70,11123800,-795,0,1678574609,12935.062744930001,186.86743104000197,54473.374009440005 2023-03-11,22:43:31.000,70,11123799,-795,0,1678574610,12935.130108029996,186.85333278000326,54473.353048080004 2023-03-11,22:43:32.000,70,11123847,-795,0,1678574611,12935.123371720001,186.85333278000326,54473.12946024001 2023-03-11,22:43:33.000,70,11123809,-795,0,1678574612,12935.183998510001,186.90267668999877,54473.27618976001 2023-03-11,22:43:34.000,70,11123797,-795,0,1678574613,12935.271570539997,186.83923452000454,54473.24824128001 2023-03-11,22:43:35.000,70,11123880,-795,0,1678574614,12935.305252090002,186.8956275599994,54473.304138240004 2023-03-11,22:43:36.000,70,11123816,-795,0,1678574615,12935.237888989992,186.81808712999918,54473.15042160001 2023-03-11,22:43:37.000,70,11123769,-795,0,1678574616,12935.345669950002,186.83923452000454,54473.29715112001 2023-03-11,22:43:38.000,70,11123855,-795,0,1678574617,12935.386087810002,186.80398887000047,54473.29715112001 2023-03-11,22:43:39.000,70,11123808,-795,0,1678574618,12935.460187219993,186.81808712999918,54473.3600352 2023-03-11,22:43:40.000,70,11123839,-795,0,1678574619,12935.561231869993,186.8321853899979,54473.39497080001 2023-03-11,22:43:41.000,70,11123843,-795,0,1678574620,12935.567968179988,186.85333278000326,54473.3600352 2023-03-11,22:43:42.000,70,11123835,-795,0,1678574621,12935.615122349998,186.8321853899979,54473.33907384 2023-03-11,22:43:43.000,70,11123845,-795,0,1678574622,12935.669012829989,186.81808712999918,54473.325099600006 2023-03-11,22:43:44.000,70,11123813,-795,0,1678574623,12935.783530099994,186.85333278000326,54473.40894504 2023-03-11,22:43:45.000,70,11123806,-795,0,1678574624,12935.864365819994,186.87448017000133,54473.55567456 2023-03-11,22:43:46.000,70,11123843,-795,0,1678574625,12935.83742058,186.83923452000454,54473.46484200001 2023-03-11,22:43:47.000,70,11123865,-795,0,1678574626,12935.87783844,186.86038191000262,54473.492790480006 2023-03-11,22:43:48.000,70,11123744,-795,0,1678574627,12935.95193784999,186.91677495000476,54473.54868744 2023-03-11,22:43:49.000,70,11123843,-795,0,1678574628,12935.965410469995,186.80398887000047,54473.471829120004 2023-03-11,22:43:50.000,70,11123849,-795,0,1678574629,12936.005828329995,186.82513625999854,54473.47881624 2023-03-11,22:43:51.000,70,11123819,-795,0,1678574630,12936.09340035999,186.86038191000262,54473.58362304001 2023-03-11,22:43:52.000,70,11123856,-795,0,1678574631,12936.07992774,186.8462836500039,54473.40195792 2023-03-11,22:43:53.000,70,11123842,-795,0,1678574632,12936.09340035999,186.81103799999983,54473.50676472 2023-03-11,22:43:54.000,70,11123828,-795,0,1678574633,12936.26180811,186.81103799999983,54473.639520000004 2023-03-11,22:43:55.000,70,11123787,-795,0,1678574634,12936.248335489996,186.82513625999854,54473.5696488 2023-03-11,22:43:56.000,70,11123823,-795,0,1678574635,12936.315698589991,186.83923452000454,54473.62554576 2023-03-11,22:43:57.000,70,11123863,-795,0,1678574636,12936.255071799991,186.8321853899979,54473.44388064001 2023-03-11,22:43:58.000,70,11123852,-795,0,1678574637,12936.329171209996,186.82513625999854,54473.51375184001 2023-03-11,22:43:59.000,70,11123819,-795,0,1678574638,12936.436952169992,186.76874322000367,54473.45785488 2023-03-11,22:44:00.000,70,11123828,-795,0,1678574639,12936.376325379992,186.78989061000175,54473.38099656 2023-03-11,22:44:01.000,70,11123871,-795,0,1678574640,12936.463897410002,186.8321853899979,54473.590610160005 2023-03-11,22:44:02.000,70,11123772,-795,0,1678574641,12936.423479550002,186.77579235000303,54473.56266168001 2023-03-11,22:44:03.000,70,11123795,-795,0,1678574642,12936.551469439997,186.7969397400011,54473.69541696 2023-03-11,22:44:04.000,70,11123767,-795,0,1678574643,12936.551469439997,186.80398887000047,54473.688429840004 2023-03-11,22:44:05.000,70,11123792,-795,0,1678574644,12936.551469439997,186.81808712999918,54473.660481360006 2023-03-11,22:44:06.000,70,11123736,-795,0,1678574645,12936.618832539993,186.7828414800024,54473.63253288001 2023-03-11,22:44:07.000,70,11123905,-795,0,1678574646,12936.605359920002,186.7616940900043,54473.63253288001 2023-03-11,22:44:08.000,70,11123849,-795,0,1678574647,12936.632305159997,186.78989061000175,54473.5696488 2023-03-11,22:44:09.000,70,11123787,-795,0,1678574648,12936.706404570003,186.76874322000367,54473.77227528 2023-03-11,22:44:10.000,70,11123829,-795,0,1678574649,12936.713140879998,186.8462836500039,54473.77227528 2023-03-11,22:44:11.000,70,11123903,-795,0,1678574650,12936.713140879998,186.77579235000303,54473.7443268 2023-03-11,22:44:12.000,70,11123776,-795,0,1678574651,12936.639041469993,186.78989061000175,54473.63253288001 2023-03-11,22:44:13.000,70,11123780,-795,0,1678574652,12936.598623609993,186.7334975699996,54473.6045844 2023-03-11,22:44:14.000,70,11123748,-795,0,1678574653,12936.652514089998,186.7334975699996,54473.73035256001 2023-03-11,22:44:15.000,70,11123737,-795,0,1678574654,12936.659250399993,186.71939931000088,54473.72336544 2023-03-11,22:44:16.000,70,11123756,-795,0,1678574655,12936.537996819992,186.65595713999937,54473.75131392001 2023-03-11,22:44:17.000,70,11123817,-795,0,1678574656,12936.537996819992,186.67710453000473,54473.73035256001 2023-03-11,22:44:18.000,70,11123869,-795,0,1678574657,12936.544733130002,186.64890801,54473.77926240001 2023-03-11,22:44:19.000,70,11123816,-795,0,1678574658,12936.578414679992,186.5995641000045,54473.828172240006 2023-03-11,22:44:20.000,70,11123767,-795,0,1678574659,12936.484106340002,186.62776062000194,54473.758301040005 2023-03-11,22:44:21.000,70,11123818,-755,0,1678574660,12936.511051579997,186.5995641000045,54473.75131392001 2023-03-11,22:44:22.000,70,11123806,-795,0,1678574661,12936.497578959992,186.5713675799998,54473.7443268 2023-03-11,22:44:23.000,70,11123847,-795,0,1678574662,12936.497578959992,186.52202367000427,54473.57663592 2023-03-11,22:44:24.000,70,11123848,-795,0,1678574663,12936.416743239992,186.56431845000043,54473.6744556 2023-03-11,22:44:25.000,70,11123817,-795,0,1678574664,12936.484106340002,186.57841670999915,54473.77227528 2023-03-11,22:44:26.000,70,11123753,-795,0,1678574665,12936.463897410002,186.54317106000235,54473.814198 2023-03-11,22:44:27.000,70,11123802,-795,0,1678574666,12936.524524200002,186.52907280000363,54473.80022376001 2023-03-11,22:44:28.000,70,11123827,-795,0,1678574667,12936.383061690001,186.52907280000363,54473.590610160005 2023-03-11,22:44:29.000,70,11123810,-795,0,1678574668,12936.423479550002,186.52202367000427,54473.639520000004 2023-03-11,22:44:30.000,70,11123863,-795,0,1678574669,12936.490842649997,186.4867780200002,54473.72336544 2023-03-11,22:44:31.000,70,11123790,-795,0,1678574670,12936.551469439997,186.52202367000427,54473.7443268 2023-03-11,22:44:32.000,70,11123870,-795,0,1678574671,12936.450424789997,186.46563063000212,54473.639520000004 2023-03-11,22:44:33.000,70,11123867,-795,0,1678574672,12936.504315270002,186.46563063000212,54473.70240408001 2023-03-11,22:44:34.000,70,11123810,-795,0,1678574673,12936.524524200002,186.50087627999892,54473.79323664 2023-03-11,22:44:35.000,70,11123863,-795,0,1678574674,12936.612096229997,186.4867780200002,54473.828172240006 2023-03-11,22:44:36.000,70,11123822,-795,0,1678574675,12936.544733130002,186.536121930003,54473.86310784 2023-03-11,22:44:37.000,70,11123851,-795,0,1678574676,12936.537996819992,186.536121930003,54473.59759728 2023-03-11,22:44:38.000,70,11123831,-795,0,1678574677,12936.517787889992,186.50792540999828,54473.61157152001 2023-03-11,22:44:39.000,70,11123866,-795,0,1678574678,12936.598623609993,186.49382714999956,54473.7443268 2023-03-11,22:44:40.000,70,11123726,-795,0,1678574679,12936.517787889992,186.5502201900017,54473.828172240006 2023-03-11,22:44:41.000,70,11123823,-795,0,1678574680,12936.504315270002,186.50087627999892,54473.71637832 2023-03-11,22:44:42.000,70,11123830,-795,0,1678574681,12936.537996819992,186.52202367000427,54473.660481360006 2023-03-11,22:44:43.000,70,11123809,-795,0,1678574682,12936.591887299997,186.46563063000212,54473.79323664 2023-03-11,22:44:44.000,70,11123912,-795,0,1678574683,12936.564942060002,186.43038497999805,54473.70240408001 2023-03-11,22:44:45.000,70,11123830,-795,0,1678574684,12936.551469439997,186.5149745400049,54473.7443268 2023-03-11,22:44:46.000,70,11123809,-795,0,1678574685,12936.470633719997,186.47972889000084,54473.61855864 2023-03-11,22:44:47.000,70,11123839,-795,0,1678574686,12936.484106340002,186.4867780200002,54473.56266168001 2023-03-11,22:44:48.000,70,11123775,-795,0,1678574687,12936.504315270002,186.5149745400049,54473.73035256001 2023-03-11,22:44:49.000,70,11123774,-795,0,1678574688,12936.511051579997,186.46563063000212,54473.78624952 2023-03-11,22:44:50.000,70,11123871,-795,0,1678574689,12936.504315270002,186.47972889000084,54473.79323664 2023-03-11,22:44:51.000,70,11123809,-795,0,1678574690,12936.490842649997,186.45858150000277,54473.72336544 2023-03-11,22:44:52.000,70,11123808,-795,0,1678574691,12936.376325379992,186.47972889000084,54473.58362304001 2023-03-11,22:44:53.000,70,11123864,-795,0,1678574692,12936.369589069996,186.47267976000148,54473.660481360006 2023-03-11,22:44:54.000,70,11123769,-795,0,1678574693,12936.356116449992,186.47972889000084,54473.688429840004 2023-03-11,22:44:55.000,70,11123843,-795,0,1678574694,12936.315698589991,186.49382714999956,54473.660481360006 2023-03-11,22:44:56.000,70,11123835,-795,0,1678574695,12936.248335489996,186.4867780200002,54473.520738960004 2023-03-11,22:44:57.000,70,11123952,-795,0,1678574696,12936.342643830001,186.536121930003,54473.64650712 2023-03-11,22:44:58.000,70,11123820,-795,0,1678574697,12936.342643830001,186.50792540999828,54473.76528816 2023-03-11,22:44:59.000,70,11123835,-795,0,1678574698,12936.349380139996,186.5995641000045,54473.80022376001 2023-03-11,22:45:00.000,70,11123828,-795,0,1678574699,12936.315698589991,186.5713675799998,54473.73035256001 2023-03-11,22:45:01.000,70,11123770,-795,0,1678574700,12936.17423607999,186.55726932000107,54473.70240408001 2023-03-11,22:45:02.000,70,11123811,-795,0,1678574701,12936.234862869991,186.5854658399985,54473.69541696 2023-03-11,22:45:03.000,70,11123810,-795,0,1678574702,12936.167499769996,186.64185888000065,54473.55567456 2023-03-11,22:45:04.000,70,11123863,-795,0,1678574703,12936.14055453,186.61366236000322,54473.61855864 2023-03-11,22:45:05.000,70,11123843,-795,0,1678574704,12936.22139025,186.57841670999915,54473.73035256001 2023-03-11,22:45:06.000,70,11123815,-795,0,1678574705,12936.20118132,186.5995641000045,54473.71637832 2023-03-11,22:45:07.000,70,11123834,-795,0,1678574706,12936.07319142999,186.6700553999981,54473.77926240001 2023-03-11,22:45:08.000,70,11123812,-795,0,1678574707,12936.05971881,186.60661323000386,54473.5696488 2023-03-11,22:45:09.000,70,11123829,-795,0,1678574708,12936.07319142999,186.64185888000065,54473.709391200005 2023-03-11,22:45:10.000,70,11123807,-795,0,1678574709,12936.026037259995,186.6348097500013,54473.7443268 2023-03-11,22:45:11.000,70,11123831,-795,0,1678574710,12935.99909202,186.68415366000409,54473.70240408001 2023-03-11,22:45:12.000,70,11123843,-795,0,1678574711,12935.97214677999,186.76874322000367,54473.62554576 2023-03-11,22:45:13.000,70,11123898,-795,0,1678574712,12935.93846523,186.7616940900043,54473.69541696 2023-03-11,22:45:14.000,70,11123806,-795,0,1678574713,12935.97888309,186.70530105000216,54473.758301040005 2023-03-11,22:45:15.000,70,11123841,-795,0,1678574714,12935.9182563,186.7616940900043,54473.56266168001 2023-03-11,22:45:16.000,70,11123806,-795,0,1678574715,12935.87783844,186.77579235000303,54473.71637832 2023-03-11,22:45:17.000,70,11123857,-795,0,1678574716,12935.823947959994,186.81103799999983,54473.6045844 2023-03-11,22:45:18.000,70,11123801,-795,0,1678574717,12935.756584859999,186.81808712999918,54473.639520000004 2023-03-11,22:45:19.000,70,11123827,-795,0,1678574718,12935.722903309994,186.7828414800024,54473.520738960004 2023-03-11,22:45:20.000,70,11123847,-795,0,1678574719,12935.743112239994,186.80398887000047,54473.61855864 2023-03-11,22:45:21.000,70,11123806,-795,0,1678574720,12935.74984854999,186.86038191000262,54473.541700320005 2023-03-11,22:45:22.000,70,11123854,-795,0,1678574721,12935.722903309994,186.82513625999854,54473.56266168001 2023-03-11,22:45:23.000,70,11123891,-795,0,1678574722,12935.709430689989,186.8321853899979,54473.61157152001 2023-03-11,22:45:24.000,70,11123805,-795,0,1678574723,12935.695958069999,186.80398887000047,54473.59759728 2023-03-11,22:45:25.000,70,11123778,-795,0,1678574724,12935.642067589994,186.86743104000197,54473.53471320001 2023-03-11,22:45:26.000,70,11123853,-795,0,1678574725,12935.547759249988,186.86038191000262,54473.44388064001 2023-03-11,22:45:27.000,70,11123847,-795,0,1678574726,12935.567968179988,186.81103799999983,54473.39497080001 2023-03-11,22:45:28.000,70,11123874,-795,0,1678574727,12935.574704489998,186.81103799999983,54473.45785488 2023-03-11,22:45:29.000,70,11123903,-795,0,1678574728,12935.574704489998,186.80398887000047,54473.5696488 2023-03-11,22:45:30.000,70,11123770,-795,0,1678574729,12935.588177109988,186.74054669999896,54473.4997776 2023-03-11,22:45:31.000,70,11123867,-795,0,1678574730,12935.514077699998,186.78989061000175,54473.40195792 2023-03-11,22:45:32.000,70,11123834,-795,0,1678574731,12935.460187219993,186.75464495999768,54473.27618976001 2023-03-11,22:45:33.000,70,11123847,-795,0,1678574732,12935.480396149993,186.72644844000024,54473.255228400005 2023-03-11,22:45:34.000,70,11123834,-795,0,1678574733,12935.433241979998,186.74759582999832,54473.27618976001 2023-03-11,22:45:35.000,70,11123783,-795,0,1678574734,12935.466923530003,186.67710453000473,54473.255228400005 2023-03-11,22:45:36.000,70,11123761,-795,0,1678574735,12935.406296740002,186.70530105000216,54473.16439584 2023-03-11,22:45:37.000,70,11123842,-795,0,1678574736,12935.473659839998,186.72644844000024,54473.31112536 2023-03-11,22:45:38.000,70,11123849,-795,0,1678574737,12935.446714600002,186.75464495999768,54473.325099600006 2023-03-11,22:45:39.000,70,11123829,-795,0,1678574738,12935.473659839998,186.70530105000216,54473.27618976001 2023-03-11,22:45:40.000,70,11123763,-795,0,1678574739,12935.460187219993,186.7616940900043,54473.290164 2023-03-11,22:45:41.000,70,11123866,-795,0,1678574740,12935.446714600002,186.6982519200028,54473.115486 2023-03-11,22:45:42.000,70,11123816,-795,0,1678574741,12935.453450909998,186.76874322000367,54473.16439584 2023-03-11,22:45:43.000,70,11123812,-795,0,1678574742,12935.433241979998,186.72644844000024,54473.09452464 2023-03-11,22:45:44.000,70,11123793,-795,0,1678574743,12935.453450909998,186.7334975699996,54473.2202928 2023-03-11,22:45:45.000,70,11123873,-795,0,1678574744,12935.514077699998,186.7334975699996,54473.325099600006 2023-03-11,22:45:46.000,70,11123849,-795,0,1678574745,12935.480396149993,186.71939931000088,54473.206318560005 2023-03-11,22:45:47.000,70,11123869,-795,0,1678574746,12935.460187219993,186.68415366000409,54473.09452464 2023-03-11,22:45:48.000,70,11123795,-795,0,1678574747,12935.446714600002,186.7616940900043,54473.17138296 2023-03-11,22:45:49.000,70,11123805,-795,0,1678574748,12935.493868769998,186.69120279000344,54473.16439584 2023-03-11,22:45:50.000,70,11123791,-795,0,1678574749,12935.426505670002,186.7334975699996,54473.12247312 2023-03-11,22:45:51.000,70,11123781,-795,0,1678574750,12935.473659839998,186.67710453000473,54473.14343448 2023-03-11,22:45:52.000,70,11123815,-795,0,1678574751,12935.453450909998,186.68415366000409,54472.9757436 2023-03-11,22:45:53.000,70,11123840,-795,0,1678574752,12935.466923530003,186.6700553999981,54473.05260192 2023-03-11,22:45:54.000,70,11123814,-795,0,1678574753,12935.534286629998,186.69120279000344,54473.23426704 2023-03-11,22:45:55.000,70,11123792,-795,0,1678574754,12935.541022939993,186.6348097500013,54473.21330568 2023-03-11,22:45:56.000,70,11123759,-795,0,1678574755,12935.514077699998,186.62776062000194,54473.08055040001 2023-03-11,22:45:57.000,70,11123853,-795,0,1678574756,12935.547759249988,186.61366236000322,54472.968756480004 2023-03-11,22:45:58.000,70,11123809,-795,0,1678574757,12935.480396149993,186.62071149000258,54473.05260192 2023-03-11,22:45:59.000,70,11123832,-795,0,1678574758,12935.615122349998,186.62776062000194,54473.115486 2023-03-11,22:46:00.000,70,11123802,-795,0,1678574759,12935.581440799993,186.64185888000065,54473.15042160001 2023-03-11,22:46:01.000,70,11123832,-795,0,1678574760,12935.541022939993,186.55726932000107,54473.06657616 2023-03-11,22:46:02.000,70,11123805,-795,0,1678574761,12935.487132460003,186.57841670999915,54472.989717840006 2023-03-11,22:46:03.000,70,11123850,-795,0,1678574762,12935.642067589994,186.52907280000363,54473.05260192 2023-03-11,22:46:04.000,70,11123829,-795,0,1678574763,12935.621858659993,186.47267976000148,54473.07356328 2023-03-11,22:46:05.000,70,11123870,-795,0,1678574764,12935.702694379994,186.49382714999956,54473.08055040001 2023-03-11,22:46:06.000,70,11123792,-795,0,1678574765,12935.601649729993,186.46563063000212,54472.85696256 2023-03-11,22:46:07.000,70,11123834,-795,0,1678574766,12935.702694379994,186.4374341100047,54472.99670496 2023-03-11,22:46:08.000,70,11123835,-795,0,1678574767,12935.77005747999,186.45858150000277,54473.05260192 2023-03-11,22:46:09.000,70,11123817,-795,0,1678574768,12935.803739029994,186.40218846000062,54473.02465344 2023-03-11,22:46:10.000,70,11123810,-795,0,1678574769,12935.797002719999,186.36694281000382,54472.95478224 2023-03-11,22:46:11.000,70,11123914,-795,0,1678574770,12935.83068426999,186.40218846000062,54473.08055040001 2023-03-11,22:46:12.000,70,11123814,-795,0,1678574771,12935.743112239994,186.35284454999783,54472.96176936001 2023-03-11,22:46:13.000,70,11123840,-795,0,1678574772,12935.823947959994,186.34579541999847,54472.94080800001 2023-03-11,22:46:14.000,70,11123810,-795,0,1678574773,12935.89804737,186.28235325000423,54473.038627680005 2023-03-11,22:46:15.000,70,11123815,-795,0,1678574774,12935.9182563,186.26120585999888,54473.07356328 2023-03-11,22:46:16.000,70,11123821,-795,0,1678574775,12935.864365819994,186.26120585999888,54472.95478224 2023-03-11,22:46:17.000,70,11123806,-795,0,1678574776,12935.95193784999,186.26120585999888,54472.95478224 2023-03-11,22:46:18.000,70,11123837,-795,0,1678574777,12936.01930095,186.25415672999952,54473.101511759996 2023-03-11,22:46:19.000,70,11123840,-795,0,1678574778,12936.05971881,186.2400584700008,54473.136447360004 2023-03-11,22:46:20.000,70,11123751,-795,0,1678574779,12936.026037259995,186.2400584700008,54473.10849888001 2023-03-11,22:46:21.000,70,11123819,-795,0,1678574780,12936.03277356999,186.18366542999865,54472.94080800001 2023-03-11,22:46:22.000,70,11123744,-795,0,1678574781,12936.106872979995,186.14841978000186,54472.968756480004 2023-03-11,22:46:23.000,70,11123840,-795,0,1678574782,12936.167499769996,186.16956716999994,54472.98273072001 2023-03-11,22:46:24.000,70,11123848,-795,0,1678574783,12936.18097239,186.16956716999994,54473.12247312 2023-03-11,22:46:25.000,70,11123782,-795,0,1678574784,12936.24159918,186.204812820004,54473.15042160001 2023-03-11,22:46:26.000,70,11123773,-795,0,1678574785,12936.26180811,186.18366542999865,54473.06657616 2023-03-11,22:46:27.000,70,11123853,-795,0,1678574786,12936.295489659991,186.16251804000058,54472.92683376 2023-03-11,22:46:28.000,70,11123874,-795,0,1678574787,12936.315698589991,186.1766162999993,54473.05260192 2023-03-11,22:46:29.000,70,11123779,-795,0,1678574788,12936.322434900001,186.13432152000314,54473.07356328 2023-03-11,22:46:30.000,70,11123817,-795,0,1678574789,12936.322434900001,186.15546891000122,54472.99670496 2023-03-11,22:46:31.000,70,11123832,-795,0,1678574790,12936.376325379992,186.15546891000122,54473.087537520005 2023-03-11,22:46:32.000,70,11123824,-795,0,1678574791,12936.383061690001,186.19776369000465,54473.05260192 2023-03-11,22:46:33.000,70,11123844,-795,0,1678574792,12936.423479550002,186.190714559998,54473.03164056001 2023-03-11,22:46:34.000,70,11123784,-795,0,1678574793,12936.457161099992,186.190714559998,54473.22727992001 2023-03-11,22:46:35.000,70,11123806,-795,0,1678574794,12936.524524200002,186.22596021000209,54473.26221552 2023-03-11,22:46:36.000,70,11123821,-795,0,1678574795,12936.497578959992,186.21891108000273,54473.19933144001 2023-03-11,22:46:37.000,70,11123827,-795,0,1678574796,12936.537996819992,186.23300934000144,54473.038627680005 2023-03-11,22:46:38.000,70,11123873,-795,0,1678574797,12936.558205749992,186.26825498999824,54473.087537520005 2023-03-11,22:46:39.000,70,11123818,-795,0,1678574798,12936.571678369997,186.2894023800036,54473.02465344 2023-03-11,22:46:40.000,70,11123796,-795,0,1678574799,12936.652514089998,186.3035006400023,54473.24824128001 2023-03-11,22:46:41.000,70,11123812,-795,0,1678574800,12936.645777780002,186.27530412000488,54473.15042160001 2023-03-11,22:46:42.000,70,11123864,-795,0,1678574801,12936.672723019998,186.29645151000295,54473.22727992001 2023-03-11,22:46:43.000,70,11123862,-795,0,1678574802,12936.760295049993,186.29645151000295,54473.26221552 2023-03-11,22:46:44.000,70,11123803,-795,0,1678574803,12936.733349809998,186.3035006400023,54473.19234432 2023-03-11,22:46:45.000,70,11123871,-795,0,1678574804,12936.793976599998,186.3246480300004,54473.12247312 2023-03-11,22:46:46.000,70,11123815,-795,0,1678574805,12936.767031359988,186.3246480300004,54473.05958904001 2023-03-11,22:46:47.000,70,11123803,-795,0,1678574806,12936.767031359988,186.36694281000382,54473.08055040001 2023-03-11,22:46:48.000,70,11123798,-795,0,1678574807,12936.800712909993,186.29645151000295,54473.14343448 2023-03-11,22:46:49.000,70,11123787,-795,0,1678574808,12936.841130769993,186.33169715999975,54473.21330568 2023-03-11,22:46:50.000,70,11123859,-795,0,1678574809,12936.847867079989,186.31759890000103,54473.19234432 2023-03-11,22:46:51.000,70,11123823,-795,0,1678574810,12936.901757559994,186.31759890000103,54473.2202928 2023-03-11,22:46:52.000,70,11123865,-795,0,1678574811,12936.881548629994,186.26825498999824,54473.07356328 2023-03-11,22:46:53.000,70,11123769,-795,0,1678574812,12936.861339699994,186.29645151000295,54473.14343448 2023-03-11,22:46:54.000,70,11123790,-795,0,1678574813,12936.901757559994,186.29645151000295,54473.19234432 2023-03-11,22:46:55.000,70,11123885,-795,0,1678574814,12936.915230179999,186.29645151000295,54473.17837008001 2023-03-11,22:46:56.000,70,11123848,-795,0,1678574815,12936.854603389998,186.31054977000167,54473.15042160001 2023-03-11,22:46:57.000,70,11123830,-795,0,1678574816,12936.942175419994,186.28235325000423,54473.14343448 2023-03-11,22:46:58.000,70,11123778,-795,0,1678574817,12936.955648039999,186.2400584700008,54473.27618976001 2023-03-11,22:46:59.000,70,11123811,-795,0,1678574818,12936.942175419994,186.23300934000144,54473.26221552 2023-03-11,22:47:00.000,70,11123789,-795,0,1678574819,12936.942175419994,186.22596021000209,54473.21330568 2023-03-11,22:47:01.000,70,11123800,-795,0,1678574820,12936.895021249999,186.23300934000144,54473.1853572 2023-03-11,22:47:02.000,70,11123887,-795,0,1678574821,12936.874812319998,186.14841978000186,54473.05260192 2023-03-11,22:47:03.000,70,11123803,-795,0,1678574822,12936.787240289988,186.08497761000035,54473.03164056001 2023-03-11,22:47:04.000,70,11123808,-795,0,1678574823,12936.975856969999,185.9580932700046,54473.101511759996 2023-03-11,22:47:05.000,70,11123873,-795,0,1678574824,12937.11058316999,185.85940544999903,54473.2202928 2023-03-11,22:47:06.000,70,11123801,-795,0,1678574825,12937.245309369995,185.87350370999775,54473.07356328 2023-03-11,22:47:07.000,70,11123791,-795,0,1678574826,12937.29919985,185.96514240000397,54472.9757436 2023-03-11,22:47:08.000,70,11123775,-795,0,1678574827,12937.31267246999,186.07087935000163,54473.115486 2023-03-11,22:47:09.000,70,11123791,-795,0,1678574828,12937.265518299995,186.12022326000442,54473.09452464 2023-03-11,22:47:10.000,70,11123827,-795,0,1678574829,12937.225100439995,186.18366542999865,54473.14343448 2023-03-11,22:47:11.000,70,11123780,-795,0,1678574830,12937.17794627,186.22596021000209,54473.1853572 2023-03-11,22:47:12.000,70,11123804,-795,0,1678574831,12937.103846859995,186.21891108000273,54473.157408720006 2023-03-11,22:47:13.000,70,11123823,-795,0,1678574832,12937.05669269,186.2400584700008,54473.19933144001 2023-03-11,22:47:14.000,70,11123803,-795,0,1678574833,12937.07016530999,186.26825498999824,54473.08055040001 2023-03-11,22:47:15.000,70,11123790,-795,0,1678574834,12937.144264719995,186.24710760000016,54473.31112536 2023-03-11,22:47:16.000,70,11123801,-795,0,1678574835,12937.09711055,186.21186195000337,54473.1853572 2023-03-11,22:47:17.000,70,11123787,-795,0,1678574836,12937.124055789995,186.22596021000209,54473.19933144001 2023-03-11,22:47:18.000,70,11123768,-795,0,1678574837,12937.13079209999,186.21891108000273,54473.09452464 2023-03-11,22:47:19.000,70,11123847,-795,0,1678574838,12937.083637929994,186.21891108000273,54473.0456148 2023-03-11,22:47:20.000,70,11123781,-795,0,1678574839,12937.15100102999,186.26120585999888,54473.157408720006 2023-03-11,22:47:21.000,70,11123827,-795,0,1678574840,12937.15100102999,186.26120585999888,54473.19234432 2023-03-11,22:47:22.000,70,11123816,-795,0,1678574841,12937.124055789995,186.2400584700008,54473.19933144001 2023-03-11,22:47:23.000,70,11123796,-795,0,1678574842,12937.164473649995,186.23300934000144,54473.26920264 2023-03-11,22:47:24.000,70,11123729,-795,0,1678574843,12937.15773734,186.204812820004,54473.304138240004 2023-03-11,22:47:25.000,70,11123818,-795,0,1678574844,12937.15773734,186.21891108000273,54473.36702232001 2023-03-11,22:47:26.000,70,11123874,-795,0,1678574845,12937.103846859995,186.19776369000465,54473.17837008001 2023-03-11,22:47:27.000,70,11123867,-795,0,1678574846,12937.15100102999,186.23300934000144,54473.206318560005 2023-03-11,22:47:28.000,70,11123824,-795,0,1678574847,12937.17120995999,186.19776369000465,54473.31112536 2023-03-11,22:47:29.000,70,11123803,-795,0,1678574848,12937.17120995999,186.19776369000465,54473.29715112001 2023-03-11,22:47:30.000,70,11123766,-795,0,1678574849,12937.225100439995,186.204812820004,54473.39497080001 2023-03-11,22:47:31.000,70,11123858,-795,0,1678574850,12937.13079209999,186.21891108000273,54473.3600352 2023-03-11,22:47:32.000,70,11123853,-795,0,1678574851,12937.07690162,186.18366542999865,54473.1853572 2023-03-11,22:47:33.000,70,11123771,-795,0,1678574852,12937.05669269,186.21186195000337,54473.08055040001 2023-03-11,22:47:34.000,70,11123814,-795,0,1678574853,12937.09711055,186.19776369000465,54473.0456148 2023-03-11,22:47:35.000,70,11123833,-795,0,1678574854,12937.083637929994,186.21891108000273,54473.19933144001 2023-03-11,22:47:36.000,70,11123827,-795,0,1678574855,12937.124055789995,186.21186195000337,54473.24824128001 2023-03-11,22:47:37.000,70,11123835,-795,0,1678574856,12937.124055789995,186.204812820004,54473.304138240004 2023-03-11,22:47:38.000,70,11123847,-795,0,1678574857,12937.124055789995,186.21891108000273,54473.29715112001 2023-03-11,22:47:39.000,70,11123841,-795,0,1678574858,12937.05669269,186.2400584700008,54473.21330568 2023-03-11,22:47:40.000,70,11123722,-795,0,1678574859,12937.13079209999,186.26825498999824,54473.26920264 2023-03-11,22:47:41.000,70,11123821,-795,0,1678574860,12937.083637929994,186.31054977000167,54473.255228400005 2023-03-11,22:47:42.000,70,11123786,-795,0,1678574861,12937.063428999994,186.26825498999824,54473.157408720006 2023-03-11,22:47:43.000,70,11123794,-795,0,1678574862,12937.002802209994,186.26120585999888,54473.17837008001 2023-03-11,22:47:44.000,70,11123789,-795,0,1678574863,12937.07016530999,186.33169715999975,54473.28317688 2023-03-11,22:47:45.000,70,11123801,-795,0,1678574864,12937.05669269,186.26120585999888,54473.36702232001 2023-03-11,22:47:46.000,70,11123829,-795,0,1678574865,12937.103846859995,186.3035006400023,54473.19933144001 2023-03-11,22:47:47.000,70,11123789,-795,0,1678574866,12937.04995637999,186.2894023800036,54473.16439584 2023-03-11,22:47:48.000,70,11123817,-795,0,1678574867,12937.083637929994,186.31054977000167,54473.24824128001 2023-03-11,22:47:49.000,70,11123836,-795,0,1678574868,12937.09711055,186.27530412000488,54473.206318560005 2023-03-11,22:47:50.000,70,11123829,-795,0,1678574869,12937.083637929994,186.31054977000167,54473.24125416 2023-03-11,22:47:51.000,70,11123798,-795,0,1678574870,12937.124055789995,186.28235325000423,54473.26221552 2023-03-11,22:47:52.000,70,11123827,-795,0,1678574871,12937.083637929994,186.29645151000295,54473.17138296 2023-03-11,22:47:53.000,70,11123854,-795,0,1678574872,12937.11058316999,186.26825498999824,54473.19234432 2023-03-11,22:47:54.000,70,11123790,-795,0,1678574873,12937.144264719995,186.3246480300004,54473.304138240004 2023-03-11,22:47:55.000,70,11123801,-795,0,1678574874,12937.15100102999,186.26120585999888,54473.255228400005 2023-03-11,22:47:56.000,70,11123796,-795,0,1678574875,12937.103846859995,186.25415672999952,54473.19234432 2023-03-11,22:47:57.000,70,11123790,-795,0,1678574876,12937.09711055,186.24710760000016,54473.06657616 2023-03-11,22:47:58.000,70,11123792,-795,0,1678574877,12937.103846859995,186.26120585999888,54473.14343448 2023-03-11,22:47:59.000,70,11123793,-795,0,1678574878,12937.09711055,186.21186195000337,54473.19234432 2023-03-11,22:48:00.000,70,11123838,-795,0,1678574879,12937.083637929994,186.23300934000144,54473.24125416 2023-03-11,22:48:01.000,70,11123755,-795,0,1678574880,12937.063428999994,186.21186195000337,54473.10849888001 2023-03-11,22:48:02.000,70,11123798,-795,0,1678574881,12937.043220069994,186.19776369000465,54473.08055040001 2023-03-11,22:48:03.000,70,11123817,-795,0,1678574882,12937.09037423999,186.190714559998,54473.255228400005 2023-03-11,22:48:04.000,70,11123812,-795,0,1678574883,12936.948911729989,186.10612499999843,54472.86394968001 2023-03-11,22:48:05.000,70,11123812,-795,0,1678574884,12937.016274829999,186.19776369000465,54473.05958904001 2023-03-11,22:48:06.000,70,11123845,-795,0,1678574885,12936.948911729989,186.16956716999994,54473.12247312 2023-03-11,22:48:07.000,70,11123785,-795,0,1678574886,12936.962384349994,186.14841978000186,54472.99670496 2023-03-11,22:48:08.000,70,11123779,-795,0,1678574887,12937.002802209994,186.15546891000122,54473.14343448 2023-03-11,22:48:09.000,70,11123874,-795,0,1678574888,12937.03648376,186.16251804000058,54473.19933144001 2023-03-11,22:48:10.000,70,11123827,-795,0,1678574889,12937.063428999994,186.13432152000314,54473.17837008001 2023-03-11,22:48:11.000,70,11123840,-795,0,1678574890,12937.063428999994,186.12727239000378,54473.136447360004 2023-03-11,22:48:12.000,70,11123810,-795,0,1678574891,12936.98932958999,186.1131741299978,54473.02465344 2023-03-11,22:48:13.000,70,11123768,-795,0,1678574892,12936.996065899999,186.13432152000314,54473.115486 2023-03-11,22:48:14.000,70,11123820,-795,0,1678574893,12936.962384349994,186.1413706500025,54473.14343448 2023-03-11,22:48:15.000,70,11123815,-795,0,1678574894,12936.975856969999,186.16956716999994,54473.087537520005 2023-03-11,22:48:16.000,70,11123826,-795,0,1678574895,12936.921966489994,186.1766162999993,54473.0456148 2023-03-11,22:48:17.000,70,11123852,-795,0,1678574896,12936.861339699994,186.23300934000144,54472.95478224 2023-03-11,22:48:18.000,70,11123876,-795,0,1678574897,12936.955648039999,186.190714559998,54473.19933144001 2023-03-11,22:48:19.000,70,11123840,-795,0,1678574898,12936.975856969999,186.21186195000337,54473.19933144001 2023-03-11,22:48:20.000,70,11123819,-795,0,1678574899,12936.955648039999,186.2400584700008,54473.19933144001 2023-03-11,22:48:21.000,70,11123871,-795,0,1678574900,12936.948911729989,186.24710760000016,54473.16439584 2023-03-11,22:48:22.000,70,11123835,-795,0,1678574901,12936.921966489994,186.19776369000465,54473.02465344 2023-03-11,22:48:23.000,70,11123814,-795,0,1678574902,12936.948911729989,186.2400584700008,54473.08055040001 2023-03-11,22:48:24.000,70,11123838,-795,0,1678574903,12936.962384349994,186.27530412000488,54473.14343448 2023-03-11,22:48:25.000,70,11123841,-795,0,1678574904,12936.996065899999,186.25415672999952,54473.24824128001 2023-03-11,22:48:26.000,70,11123815,-795,0,1678574905,12936.982593279994,186.27530412000488,54473.21330568 2023-03-11,22:48:27.000,70,11123823,-795,0,1678574906,12937.00953851999,186.2894023800036,54473.038627680005 2023-03-11,22:48:28.000,70,11123782,-795,0,1678574907,12937.05669269,186.26825498999824,54473.19234432 2023-03-11,22:48:29.000,70,11123803,-795,0,1678574908,12937.11058316999,186.29645151000295,54473.26920264 2023-03-11,22:48:30.000,70,11123849,-795,0,1678574909,12937.07016530999,186.2894023800036,54473.23426704 2023-03-11,22:48:31.000,70,11123776,-795,0,1678574910,12937.07690162,186.27530412000488,54473.19933144001 2023-03-11,22:48:32.000,70,11123807,-795,0,1678574911,12937.04995637999,186.27530412000488,54473.19234432 2023-03-11,22:48:33.000,70,11123813,-795,0,1678574912,12937.11731948,186.2400584700008,54473.23426704 2023-03-11,22:48:34.000,70,11123876,-795,0,1678574913,12937.17120995999,186.24710760000016,54473.31811248001 2023-03-11,22:48:35.000,70,11123788,-795,0,1678574914,12937.1981552,186.2400584700008,54473.33907384 2023-03-11,22:48:36.000,70,11123831,-795,0,1678574915,12937.17794627,186.204812820004,54473.325099600006 2023-03-11,22:48:37.000,70,11123812,-795,0,1678574916,12937.15100102999,186.23300934000144,54473.1853572 2023-03-11,22:48:38.000,70,11123869,-795,0,1678574917,12937.1981552,186.22596021000209,54473.16439584 2023-03-11,22:48:39.000,70,11123840,-795,0,1678574918,12937.21836413,186.22596021000209,54473.28317688 2023-03-11,22:48:40.000,70,11123835,-795,0,1678574919,12937.245309369995,186.15546891000122,54473.2202928 2023-03-11,22:48:41.000,70,11123841,-795,0,1678574920,12937.27225460999,186.16251804000058,54473.29715112001 2023-03-11,22:48:42.000,70,11123822,-795,0,1678574921,12937.27225460999,186.18366542999865,54473.33208672 2023-03-11,22:48:43.000,70,11123829,-795,0,1678574922,12937.31940878,186.1131741299978,54473.12247312 2023-03-11,22:48:44.000,70,11123817,-795,0,1678574923,12937.35982664,186.1131741299978,54473.26221552 2023-03-11,22:48:45.000,70,11123807,-795,0,1678574924,12937.38003557,186.15546891000122,54473.353048080004 2023-03-11,22:48:46.000,70,11123808,-795,0,1678574925,12937.39350818999,186.09907586999907,54473.33208672 2023-03-11,22:48:47.000,70,11123808,-795,0,1678574926,12937.35982664,186.05678109000291,54473.27618976001 2023-03-11,22:48:48.000,70,11123864,-795,0,1678574927,12937.386771879996,186.06383022000227,54473.29715112001 2023-03-11,22:48:49.000,70,11123767,-795,0,1678574928,12937.487816529996,186.01448630999948,54473.422919280005 2023-03-11,22:48:50.000,70,11123809,-795,0,1678574929,12937.575388559992,185.9580932700046,54473.44388064001 2023-03-11,22:48:51.000,70,11123847,-795,0,1678574930,12937.575388559992,185.96514240000397,54473.36702232001 2023-03-11,22:48:52.000,70,11123881,-795,0,1678574931,12937.494552839991,185.90170023000246,54473.24824128001 2023-03-11,22:48:53.000,70,11123872,-795,0,1678574932,12937.575388559992,185.85235631999967,54473.23426704 2023-03-11,22:48:54.000,70,11123841,-795,0,1678574933,12937.602333800001,185.8312089300016,54473.31811248001 2023-03-11,22:48:55.000,70,11123814,-795,0,1678574934,12937.595597489992,185.78891414999816,54473.38099656 2023-03-11,22:48:56.000,70,11123848,-795,0,1678574935,12937.541707010001,185.83825806000095,54473.255228400005 2023-03-11,22:48:57.000,70,11123826,-795,0,1678574936,12937.555179629991,185.7818650199988,54473.325099600006 2023-03-11,22:48:58.000,70,11123909,-795,0,1678574937,12937.636015349992,185.75366850000137,54473.422919280005 2023-03-11,22:48:59.000,70,11123848,-795,0,1678574938,12937.622542730001,185.72547198000393,54473.492790480006 2023-03-11,22:49:00.000,70,11123857,-795,0,1678574939,12937.602333800001,185.67612807000114,54473.33907384 2023-03-11,22:49:01.000,70,11123785,-795,0,1678574940,12937.609070109997,185.66907894000178,54473.290164 2023-03-11,22:49:02.000,70,11123866,-795,0,1678574941,12937.568652249996,185.619735029999,54473.15042160001 2023-03-11,22:49:03.000,70,11123834,-795,0,1678574942,12937.602333800001,185.6338332899977,54473.19234432 2023-03-11,22:49:04.000,70,11123786,-795,0,1678574943,12937.602333800001,185.6338332899977,54473.255228400005 2023-03-11,22:49:05.000,70,11123808,-795,0,1678574944,12937.494552839991,185.69022632999986,54473.28317688 2023-03-11,22:49:06.000,70,11123819,-795,0,1678574945,12937.568652249996,185.6831772000005,54473.23426704 2023-03-11,22:49:07.000,70,11123809,-795,0,1678574946,12937.629279039997,185.59153851000156,54473.34606096001 2023-03-11,22:49:08.000,70,11123812,-795,0,1678574947,12937.582124870001,185.60563677000027,54473.115486 2023-03-11,22:49:09.000,70,11123851,-795,0,1678574948,12937.642751660002,185.61268589999963,54473.290164 2023-03-11,22:49:10.000,70,11123817,-795,0,1678574949,12937.622542730001,185.59153851000156,54473.304138240004 2023-03-11,22:49:11.000,70,11123845,-795,0,1678574950,12937.656224279992,185.59153851000156,54473.23426704 2023-03-11,22:49:12.000,70,11123769,-795,0,1678574951,12937.649487969997,185.57039112000348,54473.2202928 2023-03-11,22:49:13.000,70,11123849,-795,0,1678574952,12937.609070109997,185.52809634000005,54473.24125416 2023-03-11,22:49:14.000,70,11123847,-795,0,1678574953,12937.689905829997,185.51399808000133,54473.34606096001 2023-03-11,22:49:15.000,70,11123833,-795,0,1678574954,12937.656224279992,185.52809634000005,54473.33208672 2023-03-11,22:49:16.000,70,11123816,-795,0,1678574955,12937.636015349992,185.49285069000325,54473.31811248001 2023-03-11,22:49:17.000,70,11123871,-795,0,1678574956,12937.609070109997,185.52809634000005,54473.27618976001 2023-03-11,22:49:18.000,70,11123848,-795,0,1678574957,12937.528234389996,185.49285069000325,54473.17837008001 2023-03-11,22:49:19.000,70,11123768,-795,0,1678574958,12937.454134979991,185.51399808000133,54473.157408720006 2023-03-11,22:49:20.000,70,11123841,-795,0,1678574959,12937.46087129,185.4998998200026,54473.304138240004 2023-03-11,22:49:21.000,70,11123829,-795,0,1678574960,12937.487816529996,185.57744025000284,54473.36702232001 2023-03-11,22:49:22.000,70,11123841,-795,0,1678574961,12937.474343909991,185.56334199000412,54473.24824128001 2023-03-11,22:49:23.000,70,11123795,-795,0,1678574962,12937.555179629991,185.56334199000412,54473.422919280005 2023-03-11,22:49:24.000,70,11123775,-795,0,1678574963,12937.528234389996,185.59153851000156,54473.374009440005 2023-03-11,22:49:25.000,70,11123794,-795,0,1678574964,12937.501289150001,185.59858764000091,54473.3600352 2023-03-11,22:49:26.000,70,11123815,-795,0,1678574965,12937.474343909991,185.67612807000114,54473.26920264 2023-03-11,22:49:27.000,70,11123793,-795,0,1678574966,12937.508025459996,185.6338332899977,54473.255228400005 2023-03-11,22:49:28.000,70,11123795,-795,0,1678574967,12937.508025459996,185.66907894000178,54473.40195792 2023-03-11,22:49:29.000,70,11123820,-795,0,1678574968,12937.548443319996,185.66907894000178,54473.33907384 2023-03-11,22:49:30.000,70,11123850,-795,0,1678574969,12937.487816529996,185.6479315500037,54473.325099600006 2023-03-11,22:49:31.000,70,11123799,-795,0,1678574970,12937.474343909991,185.59153851000156,54473.26221552 2023-03-11,22:49:32.000,70,11123776,-795,0,1678574971,12937.37329925999,185.59858764000091,54473.2202928 2023-03-11,22:49:33.000,70,11123772,-795,0,1678574972,12937.23857306,185.66907894000178,54473.08055040001 2023-03-11,22:49:34.000,70,11123805,-795,0,1678574973,12937.11058316999,185.7677667600001,54473.087537520005 2023-03-11,22:49:35.000,70,11123797,-795,0,1678574974,12937.13079209999,185.8453071900003,54473.06657616 2023-03-11,22:49:36.000,70,11123826,-795,0,1678574975,12937.204891509995,185.9580932700046,54473.29715112001 2023-03-11,22:49:37.000,70,11123780,-795,0,1678574976,12937.225100439995,185.95104413999798,54473.27618976001 2023-03-11,22:49:38.000,70,11123859,-795,0,1678574977,12937.265518299995,185.9933389200014,54473.29715112001 2023-03-11,22:49:39.000,70,11123843,-795,0,1678574978,12937.265518299995,185.9792406600027,54473.2202928 2023-03-11,22:49:40.000,70,11123804,-795,0,1678574979,12937.204891509995,186.0426828300042,54473.33208672 2023-03-11,22:49:41.000,70,11123862,-795,0,1678574980,12937.204891509995,186.02153543999884,54473.33907384 2023-03-11,22:49:42.000,70,11123796,-795,0,1678574981,12937.13079209999,186.03563370000484,54473.2202928 2023-03-11,22:49:43.000,70,11123821,-795,0,1678574982,12937.11058316999,186.06383022000227,54473.136447360004 2023-03-11,22:49:44.000,70,11123831,-795,0,1678574983,12937.17794627,186.0920267399997,54473.31811248001 2023-03-11,22:49:45.000,70,11123831,-795,0,1678574984,12937.15100102999,186.06383022000227,54473.36702232001 2023-03-11,22:49:46.000,70,11123781,-795,0,1678574985,12937.04995637999,186.1413706500025,54473.31811248001 2023-03-11,22:49:47.000,70,11123812,-795,0,1678574986,12937.09037423999,186.1413706500025,54473.1853572 2023-03-11,22:49:48.000,70,11123855,-795,0,1678574987,12937.083637929994,186.15546891000122,54473.26920264 2023-03-11,22:49:49.000,70,11123821,-795,0,1678574988,12937.103846859995,186.1413706500025,54473.304138240004 2023-03-11,22:49:50.000,70,11123850,-795,0,1678574989,12937.043220069994,186.16251804000058,54473.29715112001 2023-03-11,22:49:51.000,70,11123768,-795,0,1678574990,12937.05669269,186.13432152000314,54473.255228400005 2023-03-11,22:49:52.000,70,11123872,-795,0,1678574991,12936.888284939989,186.16251804000058,54473.14343448 2023-03-11,22:49:53.000,70,11123811,-795,0,1678574992,12936.895021249999,186.12022326000442,54473.16439584 2023-03-11,22:49:54.000,70,11123881,-795,0,1678574993,12936.928702799989,186.16251804000058,54473.21330568 2023-03-11,22:49:55.000,70,11123797,-795,0,1678574994,12936.868076009989,186.15546891000122,54473.19933144001 2023-03-11,22:49:56.000,70,11123824,-795,0,1678574995,12936.874812319998,186.1413706500025,54473.16439584 2023-03-11,22:49:57.000,70,11123791,-795,0,1678574996,12936.847867079989,186.16251804000058,54473.12946024001 2023-03-11,22:49:58.000,70,11123838,-795,0,1678574997,12936.814185529998,186.22596021000209,54473.12946024001 2023-03-11,22:49:59.000,70,11123807,-795,0,1678574998,12936.800712909993,186.19776369000465,54473.09452464 2023-03-11,22:50:00.000,70,11123772,-795,0,1678574999,12936.800712909993,186.16956716999994,54473.16439584 2023-03-11,22:50:01.000,70,11123822,-795,0,1678575000,12936.787240289988,186.1413706500025,54473.038627680005 2023-03-11,22:50:02.000,70,11123846,-795,0,1678575001,12936.699668259993,186.15546891000122,54473.06657616 2023-03-11,22:50:03.000,70,11123817,-795,0,1678575002,12936.773767669998,186.08497761000035,54473.10849888001 2023-03-11,22:50:04.000,70,11123814,-795,0,1678575003,12936.740086119993,186.12727239000378,54473.17837008001 2023-03-11,22:50:05.000,70,11123808,-795,0,1678575004,12936.760295049993,186.0920267399997,54473.12247312 2023-03-11,22:50:06.000,70,11123774,-795,0,1678575005,12936.652514089998,186.07087935000163,54472.81503984001 2023-03-11,22:50:07.000,70,11123828,-795,0,1678575006,12936.665986710002,186.04973196000356,54472.8360012 2023-03-11,22:50:08.000,70,11123818,-795,0,1678575007,12936.733349809998,186.03563370000484,54473.05958904001 2023-03-11,22:50:09.000,70,11123795,-795,0,1678575008,12936.740086119993,186.00743718000012,54473.157408720006 2023-03-11,22:50:10.000,70,11123785,-795,0,1678575009,12936.753558739998,186.00038805000077,54473.24125416 2023-03-11,22:50:11.000,70,11123877,-795,0,1678575010,12936.773767669998,185.95104413999798,54473.16439584 2023-03-11,22:50:12.000,70,11123785,-795,0,1678575011,12936.733349809998,185.9580932700046,54473.06657616 2023-03-11,22:50:13.000,70,11123818,-795,0,1678575012,12936.733349809998,185.91579849000118,54473.09452464 2023-03-11,22:50:14.000,70,11123867,-795,0,1678575013,12936.753558739998,185.91579849000118,54473.12946024001 2023-03-11,22:50:15.000,70,11123845,-795,0,1678575014,12936.780503979993,185.93694587999926,54473.15042160001 2023-03-11,22:50:16.000,70,11123823,-795,0,1678575015,12936.692931949998,185.8946511000031,54472.92683376 2023-03-11,22:50:17.000,70,11123810,-795,0,1678575016,12936.780503979993,185.88055284000438,54473.09452464 2023-03-11,22:50:18.000,70,11123822,-795,0,1678575017,12936.820921839993,185.88055284000438,54473.2202928 2023-03-11,22:50:19.000,70,11123829,-795,0,1678575018,12936.854603389998,185.87350370999775,54473.21330568 2023-03-11,22:50:20.000,70,11123825,-795,0,1678575019,12936.814185529998,185.81006154000352,54473.12247312 2023-03-11,22:50:21.000,70,11123805,-795,0,1678575020,12936.841130769993,185.80301241000416,54473.0456148 2023-03-11,22:50:22.000,70,11123786,-795,0,1678575021,12936.847867079989,185.81006154000352,54472.968756480004 2023-03-11,22:50:23.000,70,11123806,-795,0,1678575022,12936.841130769993,185.81006154000352,54472.94080800001 2023-03-11,22:50:24.000,70,11123836,-795,0,1678575023,12936.841130769993,185.85235631999967,54473.01766632 2023-03-11,22:50:25.000,70,11123888,-795,0,1678575024,12936.948911729989,185.81006154000352,54473.087537520005 2023-03-11,22:50:26.000,70,11123793,-795,0,1678575025,12936.868076009989,185.8312089300016,54472.91285952001 2023-03-11,22:50:27.000,70,11123894,-795,0,1678575026,12936.874812319998,185.8312089300016,54472.98273072001 2023-03-11,22:50:28.000,70,11123841,-795,0,1678575027,12936.861339699994,185.80301241000416,54472.933820879996 2023-03-11,22:50:29.000,70,11123788,-795,0,1678575028,12936.874812319998,185.76071763000073,54472.94080800001 2023-03-11,22:50:30.000,70,11123831,-795,0,1678575029,12936.915230179999,185.7818650199988,54473.0456148 2023-03-11,22:50:31.000,70,11123825,-795,0,1678575030,12936.861339699994,185.78891414999816,54472.98273072001 2023-03-11,22:50:32.000,70,11123892,-795,0,1678575031,12936.814185529998,185.73957024000265,54472.9058724 2023-03-11,22:50:33.000,70,11123846,-795,0,1678575032,12936.888284939989,185.77481588999945,54472.919846640005 2023-03-11,22:50:34.000,70,11123825,-795,0,1678575033,12936.881548629994,185.746619370002,54472.94779512 2023-03-11,22:50:35.000,70,11123845,-795,0,1678575034,12936.928702799989,185.77481588999945,54473.09452464 2023-03-11,22:50:36.000,70,11123808,-795,0,1678575035,12936.881548629994,185.75366850000137,54473.08055040001 2023-03-11,22:50:37.000,70,11123838,-795,0,1678575036,12936.861339699994,185.7677667600001,54473.00369208 2023-03-11,22:50:38.000,70,11123808,-795,0,1678575037,12936.814185529998,185.69727545999922,54472.95478224 2023-03-11,22:50:39.000,70,11123806,-795,0,1678575038,12936.800712909993,185.73957024000265,54472.89189816001 2023-03-11,22:50:40.000,70,11123827,-795,0,1678575039,12936.847867079989,185.6831772000005,54473.03164056001 2023-03-11,22:50:41.000,70,11123824,-795,0,1678575040,12936.841130769993,185.69022632999986,54473.03164056001 2023-03-11,22:50:42.000,70,11123796,-795,0,1678575041,12936.881548629994,185.6338332899977,54472.99670496 2023-03-11,22:50:43.000,70,11123826,-795,0,1678575042,12936.881548629994,185.64088242000435,54473.09452464 2023-03-11,22:50:44.000,70,11123862,-795,0,1678575043,12936.841130769993,185.65498068000306,54473.08055040001 2023-03-11,22:50:45.000,70,11123831,-795,0,1678575044,12936.827658149989,185.619735029999,54473.038627680005 2023-03-11,22:50:46.000,70,11123808,-795,0,1678575045,12936.793976599998,185.619735029999,54472.919846640005 2023-03-11,22:50:47.000,70,11123873,-795,0,1678575046,12936.807449219988,185.60563677000027,54472.89888528 2023-03-11,22:50:48.000,70,11123747,-795,0,1678575047,12936.773767669998,185.619735029999,54472.94080800001 2023-03-11,22:50:49.000,70,11123816,-795,0,1678575048,12936.881548629994,185.61268589999963,54473.09452464 2023-03-11,22:50:50.000,70,11123779,-795,0,1678575049,12936.841130769993,185.59858764000091,54473.10849888001 2023-03-11,22:50:51.000,70,11123799,-795,0,1678575050,12936.888284939989,185.64088242000435,54473.08055040001 2023-03-11,22:50:52.000,70,11123829,-795,0,1678575051,12936.854603389998,185.619735029999,54473.0456148 2023-03-11,22:50:53.000,70,11123882,-795,0,1678575052,12936.793976599998,185.6479315500037,54472.9058724 2023-03-11,22:50:54.000,70,11123810,-795,0,1678575053,12936.841130769993,185.59153851000156,54472.919846640005 2023-03-11,22:50:55.000,70,11123784,-795,0,1678575054,12936.868076009989,185.6338332899977,54472.98273072001 2023-03-11,22:50:56.000,70,11123839,-795,0,1678575055,12936.827658149989,185.62678415999835,54473.07356328 2023-03-11,22:50:57.000,70,11123798,-795,0,1678575056,12936.841130769993,185.6338332899977,54472.968756480004 2023-03-11,22:50:58.000,70,11123843,-795,0,1678575057,12936.901757559994,185.61268589999963,54473.01766632 2023-03-11,22:50:59.000,70,11123830,-795,0,1678575058,12936.928702799989,185.6338332899977,54473.10849888001 2023-03-11,22:51:00.000,70,11123789,-795,0,1678575059,12936.948911729989,185.60563677000027,54472.98273072001 2023-03-11,22:51:01.000,70,11123811,-795,0,1678575060,12936.921966489994,185.6338332899977,54472.95478224 2023-03-11,22:51:02.000,70,11123820,-795,0,1678575061,12936.955648039999,185.61268589999963,54472.933820879996 2023-03-11,22:51:03.000,70,11123838,-795,0,1678575062,12936.948911729989,185.60563677000027,54472.933820879996 2023-03-11,22:51:04.000,70,11123820,-795,0,1678575063,12936.935439109999,185.61268589999963,54472.989717840006 2023-03-11,22:51:05.000,70,11123871,-795,0,1678575064,12937.03648376,185.57744025000284,54473.136447360004 2023-03-11,22:51:06.000,70,11123836,-795,0,1678575065,12937.03648376,185.5844893800022,54473.038627680005 2023-03-11,22:51:07.000,70,11123677,-795,0,1678575066,12936.996065899999,185.56334199000412,54472.78709136 2023-03-11,22:51:08.000,70,11123798,-795,0,1678575067,12936.955648039999,185.59153851000156,54472.933820879996 2023-03-11,22:51:09.000,70,11123821,-795,0,1678575068,12937.09711055,185.59153851000156,54473.03164056001 2023-03-11,22:51:10.000,70,11123813,-795,0,1678575069,12937.164473649995,185.61268589999963,54473.05958904001 2023-03-11,22:51:11.000,70,11123840,-795,0,1678575070,12937.184682579995,185.59153851000156,54472.98273072001 2023-03-11,22:51:12.000,70,11123828,-795,0,1678575071,12937.19141888999,185.60563677000027,54473.01067920001 2023-03-11,22:51:13.000,70,11123788,-795,0,1678575072,12937.144264719995,185.62678415999835,54473.00369208 2023-03-11,22:51:14.000,70,11123857,-795,0,1678575073,12937.21836413,185.5351454699994,54472.98273072001 2023-03-11,22:51:15.000,70,11123832,-795,0,1678575074,12937.27899092,185.619735029999,54473.05958904001 2023-03-11,22:51:16.000,70,11123843,-795,0,1678575075,12937.265518299995,185.56334199000412,54473.09452464 2023-03-11,22:51:17.000,70,11123822,-795,0,1678575076,12937.29246353999,185.5210472100007,54473.00369208 2023-03-11,22:51:18.000,70,11123823,-795,0,1678575077,12937.17120995999,185.55629286000476,54472.89888528 2023-03-11,22:51:19.000,70,11123811,-795,0,1678575078,12937.21836413,185.52809634000005,54473.00369208 2023-03-11,22:51:20.000,70,11123793,-795,0,1678575079,12937.285727229995,185.52809634000005,54473.087537520005 2023-03-11,22:51:21.000,70,11123811,-795,0,1678575080,12937.265518299995,185.5210472100007,54473.038627680005 2023-03-11,22:51:22.000,70,11123806,-795,0,1678575081,12937.285727229995,185.4998998200026,54473.02465344 2023-03-11,22:51:23.000,70,11123798,-795,0,1678575082,12937.31940878,185.46465416999854,54473.16439584 2023-03-11,22:51:24.000,70,11123875,-795,0,1678575083,12937.35309032999,185.4364576500011,54473.115486 2023-03-11,22:51:25.000,70,11123830,-795,0,1678575084,12937.33288139999,185.45760503999918,54473.05260192 2023-03-11,22:51:26.000,70,11123914,-795,0,1678575085,12937.25878199,185.4012120000043,54472.92683376 2023-03-11,22:51:27.000,70,11123851,-795,0,1678575086,12937.305936159995,185.39416286999767,54472.968756480004 2023-03-11,22:51:28.000,70,11123834,-795,0,1678575087,12937.386771879996,185.36596635000024,54473.12247312 2023-03-11,22:51:29.000,70,11123826,-795,0,1678575088,12937.427189739996,185.3377698300028,54473.12247312 2023-03-11,22:51:30.000,70,11123794,-795,0,1678575089,12937.447398669996,185.3377698300028,54473.14343448 2023-03-11,22:51:31.000,70,11123870,-795,0,1678575090,12937.41371711999,185.3730154799996,54473.06657616 2023-03-11,22:51:32.000,70,11123795,-795,0,1678575091,12937.38003557,185.33072070000344,54472.89888528 2023-03-11,22:51:33.000,70,11123763,-795,0,1678575092,12937.4002445,185.31662244000472,54472.989717840006 2023-03-11,22:51:34.000,70,11123805,-795,0,1678575093,12937.42045343,185.3377698300028,54473.10849888001 2023-03-11,22:51:35.000,70,11123813,-795,0,1678575094,12937.406980809996,185.36596635000024,54473.101511759996 2023-03-11,22:51:36.000,70,11123829,-795,0,1678575095,12937.33961771,185.35186809000152,54473.00369208 2023-03-11,22:51:37.000,70,11123839,-795,0,1678575096,12937.35309032999,185.34481896000216,54473.038627680005 2023-03-11,22:51:38.000,70,11123862,-795,0,1678575097,12937.44066236,185.35891722000088,54473.22727992001 2023-03-11,22:51:39.000,70,11123837,-795,0,1678575098,12937.41371711999,185.38006460999895,54473.17837008001 2023-03-11,22:51:40.000,70,11123807,-795,0,1678575099,12937.406980809996,185.38006460999895,54473.17837008001 2023-03-11,22:51:41.000,70,11123798,-795,0,1678575100,12937.427189739996,185.36596635000024,54473.10849888001 2023-03-11,22:51:42.000,70,11123797,-795,0,1678575101,12937.33961771,185.4012120000043,54473.05260192 2023-03-11,22:51:43.000,70,11123832,-795,0,1678575102,12937.33961771,185.36596635000024,54472.9757436 2023-03-11,22:51:44.000,70,11123889,-795,0,1678575103,12937.406980809996,185.3871137399983,54473.19933144001 2023-03-11,22:51:45.000,70,11123806,-795,0,1678575104,12937.433926049991,185.3730154799996,54473.206318560005 2023-03-11,22:51:46.000,70,11123826,-795,0,1678575105,12937.38003557,185.39416286999767,54473.157408720006 2023-03-11,22:51:47.000,70,11123829,-795,0,1678575106,12937.35982664,185.3871137399983,54473.19234432 2023-03-11,22:51:48.000,70,11123830,-795,0,1678575107,12937.35309032999,185.36596635000024,54473.12946024001 2023-03-11,22:51:49.000,70,11123849,-795,0,1678575108,12937.35982664,185.42940852000174,54473.12247312 2023-03-11,22:51:50.000,70,11123820,-795,0,1678575109,12937.366562949996,185.4364576500011,54473.14343448 2023-03-11,22:51:51.000,70,11123787,-795,0,1678575110,12937.39350818999,185.4364576500011,54473.1853572 2023-03-11,22:51:52.000,70,11123821,-795,0,1678575111,12937.23857306,185.45760503999918,54473.02465344 2023-03-11,22:51:53.000,70,11123798,-795,0,1678575112,12937.346354019995,185.40826113000367,54473.115486 2023-03-11,22:51:54.000,70,11123824,-795,0,1678575113,12937.427189739996,185.41531026000303,54473.24824128001 2023-03-11,22:51:55.000,70,11123856,-795,0,1678575114,12937.406980809996,185.42940852000174,54473.23426704 2023-03-11,22:51:56.000,70,11123789,-795,0,1678575115,12937.42045343,185.42235939000238,54473.22727992001 2023-03-11,22:51:57.000,70,11123872,-795,0,1678575116,12937.44066236,185.4012120000043,54473.07356328 2023-03-11,22:51:58.000,70,11123791,-795,0,1678575117,12937.4002445,185.42235939000238,54473.14343448 2023-03-11,22:51:59.000,70,11123814,-795,0,1678575118,12937.487816529996,185.45055590999982,54473.087537520005 2023-03-11,22:52:00.000,70,11123845,-795,0,1678575119,12937.521498080001,185.4364576500011,54473.12247312 2023-03-11,22:52:01.000,70,11123835,-795,0,1678575120,12937.534970699991,185.40826113000367,54473.14343448 2023-03-11,22:52:02.000,70,11123800,-795,0,1678575121,12937.508025459996,185.34481896000216,54473.22727992001 2023-03-11,22:52:03.000,70,11123799,-795,0,1678575122,12937.582124870001,185.40826113000367,54473.26920264 2023-03-11,22:52:04.000,70,11123778,-795,0,1678575123,12937.582124870001,185.3377698300028,54473.2202928 2023-03-11,22:52:05.000,70,11123825,-795,0,1678575124,12937.602333800001,185.33072070000344,54473.206318560005 2023-03-11,22:52:06.000,70,11123758,-795,0,1678575125,12937.582124870001,185.28842592,54473.23426704 2023-03-11,22:52:07.000,70,11123860,-795,0,1678575126,12937.568652249996,185.26727853000193,54473.14343448 2023-03-11,22:52:08.000,70,11123786,-795,0,1678575127,12937.629279039997,185.24613114000385,54473.12946024001 2023-03-11,22:52:09.000,70,11123806,-795,0,1678575128,12937.555179629991,185.21088548999978,54473.01067920001 2023-03-11,22:52:10.000,70,11123800,-795,0,1678575129,12937.689905829997,185.2249837499985,54473.325099600006 2023-03-11,22:52:11.000,70,11123850,-795,0,1678575130,12937.629279039997,185.23203287999786,54473.28317688 2023-03-11,22:52:12.000,70,11123828,-795,0,1678575131,12937.642751660002,185.20383636000042,54473.12247312 2023-03-11,22:52:13.000,70,11123756,-795,0,1678575132,12937.629279039997,185.20383636000042,54473.206318560005 2023-03-11,22:52:14.000,70,11123784,-795,0,1678575133,12937.609070109997,185.1544924500049,54473.26920264 2023-03-11,22:52:15.000,70,11123855,-795,0,1678575134,12937.662960590002,185.14039418999891,54473.28317688 2023-03-11,22:52:16.000,70,11123826,-795,0,1678575135,12937.548443319996,185.1262959300002,54473.22727992001 2023-03-11,22:52:17.000,70,11123842,-795,0,1678575136,12937.582124870001,185.10514854000212,54473.23426704 2023-03-11,22:52:18.000,70,11123865,-795,0,1678575137,12937.609070109997,185.06990288999805,54473.23426704 2023-03-11,22:52:19.000,70,11123796,-795,0,1678575138,12937.615806419992,185.08400115000404,54473.206318560005 2023-03-11,22:52:20.000,70,11123775,-795,0,1678575139,12937.696642139992,185.0276081100019,54473.38798368 2023-03-11,22:52:21.000,70,11123807,-795,0,1678575140,12937.676433209992,185.02055898000253,54473.353048080004 2023-03-11,22:52:22.000,70,11123869,-795,0,1678575141,12937.703378450002,184.98531332999846,54473.26221552 2023-03-11,22:52:23.000,70,11123833,-795,0,1678575142,12937.662960590002,184.97121506999974,54473.255228400005 2023-03-11,22:52:24.000,70,11123849,-795,0,1678575143,12937.750532619997,184.95711681000103,54473.353048080004 2023-03-11,22:52:25.000,70,11123800,-795,0,1678575144,12937.743796310002,184.9289202900036,54473.374009440005 2023-03-11,22:52:26.000,70,11123806,-795,0,1678575145,12937.737059999992,184.90777289999824,54473.353048080004 2023-03-11,22:52:27.000,70,11123820,-795,0,1678575146,12937.737059999992,184.85137986000336,54473.255228400005 2023-03-11,22:52:28.000,70,11123711,-795,0,1678575147,12937.804423100002,184.83728160000464,54473.29715112001 2023-03-11,22:52:29.000,70,11123813,-795,0,1678575148,12937.797686789992,184.82318333999865,54473.28317688 2023-03-11,22:52:30.000,70,11123840,-795,0,1678575149,12937.817895719993,184.78793769000185,54473.29715112001 2023-03-11,22:52:31.000,70,11123805,-795,0,1678575150,12937.838104649993,184.80203595000057,54473.29715112001 2023-03-11,22:52:32.000,70,11123869,-795,0,1678575151,12937.858313579993,184.75974117000442,54473.34606096001 2023-03-11,22:52:33.000,70,11123816,-795,0,1678575152,12937.871786199998,184.75974117000442,54473.23426704 2023-03-11,22:52:34.000,70,11123845,-795,0,1678575153,12937.878522509993,184.6681024799982,54473.21330568 2023-03-11,22:52:35.000,70,11123834,-795,0,1678575154,12937.871786199998,184.7315446499997,54473.24824128001 2023-03-11,22:52:36.000,70,11123778,-795,0,1678575155,12937.905467750003,184.70334813000227,54473.2202928 2023-03-11,22:52:37.000,70,11123773,-795,0,1678575156,12937.939149299993,184.6962990000029,54473.19234432 2023-03-11,22:52:38.000,70,11123855,-795,0,1678575157,12937.858313579993,184.6822007400042,54473.08055040001 2023-03-11,22:52:39.000,70,11123831,-795,0,1678575158,12937.804423100002,184.68924987000355,54473.08055040001 2023-03-11,22:52:40.000,70,11123819,-795,0,1678575159,12937.898731439993,184.7315446499997,54473.19933144001 2023-03-11,22:52:41.000,70,11123746,-795,0,1678575160,12937.858313579993,184.67515161000483,54473.115486 2023-03-11,22:52:42.000,70,11123825,-795,0,1678575161,12937.865049890002,184.6962990000029,54473.10849888001 2023-03-11,22:52:43.000,70,11123850,-795,0,1678575162,12937.966094539988,184.72449552000035,54473.26920264 2023-03-11,22:52:44.000,70,11123736,-795,0,1678575163,12937.918940369993,184.75269203999778,54473.255228400005 2023-03-11,22:52:45.000,70,11123832,-795,0,1678575164,12937.891995129998,184.70334813000227,54473.17837008001 2023-03-11,22:52:46.000,70,11123782,-795,0,1678575165,12937.858313579993,184.68924987000355,54473.08055040001 2023-03-11,22:52:47.000,70,11123835,-795,0,1678575166,12937.865049890002,184.70334813000227,54473.17138296 2023-03-11,22:52:48.000,70,11123861,-795,0,1678575167,12937.865049890002,184.71039726000163,54473.255228400005 2023-03-11,22:52:49.000,70,11123876,-795,0,1678575168,12937.939149299993,184.6822007400042,54473.26920264 2023-03-11,22:52:50.000,70,11123840,-795,0,1678575169,12937.932412989998,184.717446390001,54473.24824128001 2023-03-11,22:52:51.000,70,11123801,-795,0,1678575170,12937.912204059998,184.6822007400042,54473.31112536 2023-03-11,22:52:52.000,70,11123749,-795,0,1678575171,12937.831368339997,184.6962990000029,54473.14343448 2023-03-11,22:52:53.000,70,11123749,-795,0,1678575172,12937.878522509993,184.6822007400042,54473.157408720006 2023-03-11,22:52:54.000,70,11123875,-795,0,1678575173,12937.838104649993,184.72449552000035,54473.206318560005 2023-03-11,22:52:55.000,70,11123823,-795,0,1678575174,12937.797686789992,184.67515161000483,54473.2202928 2023-03-11,22:52:56.000,70,11123811,-795,0,1678575175,12937.764005240002,184.717446390001,54473.17138296 2023-03-11,22:52:57.000,70,11123811,-795,0,1678575176,12937.817895719993,184.68924987000355,54473.24125416 2023-03-11,22:52:58.000,70,11123847,-795,0,1678575177,12937.898731439993,184.66105334999884,54473.39497080001 2023-03-11,22:52:59.000,70,11123842,-795,0,1678575178,12937.891995129998,184.6822007400042,54473.44388064001 2023-03-11,22:53:00.000,70,11123733,-795,0,1678575179,12937.898731439993,184.67515161000483,54473.374009440005 2023-03-11,22:53:01.000,70,11123835,-795,0,1678575180,12937.898731439993,184.65400421999948,54473.422919280005 2023-03-11,22:53:02.000,70,11123844,-795,0,1678575181,12937.858313579993,184.62580770000204,54473.26920264 2023-03-11,22:53:03.000,70,11123841,-795,0,1678575182,12937.824632030002,184.62580770000204,54473.26920264 2023-03-11,22:53:04.000,70,11123819,-795,0,1678575183,12937.905467750003,184.62580770000204,54473.374009440005 2023-03-11,22:53:05.000,70,11123830,-795,0,1678575184,12937.905467750003,184.6328568300014,54473.43689352 2023-03-11,22:53:06.000,70,11123812,-795,0,1678575185,12937.865049890002,184.61170944000332,54473.325099600006 2023-03-11,22:53:07.000,70,11123845,-795,0,1678575186,12937.844840960002,184.5694146599999,54473.29715112001 2023-03-11,22:53:08.000,70,11123762,-795,0,1678575187,12937.918940369993,184.61170944000332,54473.45086776 2023-03-11,22:53:09.000,70,11123828,-795,0,1678575188,12937.952621919998,184.5341690100031,54473.39497080001 2023-03-11,22:53:10.000,70,11123824,-795,0,1678575189,12937.838104649993,184.5341690100031,54473.2202928 2023-03-11,22:53:11.000,70,11123792,-795,0,1678575190,12937.986303469988,184.50597248999838,54473.3600352 2023-03-11,22:53:12.000,70,11123800,-795,0,1678575191,12937.905467750003,184.54826727000182,54473.255228400005 2023-03-11,22:53:13.000,70,11123868,-795,0,1678575192,12937.966094539988,184.47777597000095,54473.31811248001 2023-03-11,22:53:14.000,70,11123851,-795,0,1678575193,12938.006512399988,184.50597248999838,54473.353048080004 2023-03-11,22:53:15.000,70,11123842,-795,0,1678575194,12938.046930259989,184.51302161999774,54473.36702232001 2023-03-11,22:53:16.000,70,11123768,-795,0,1678575195,12938.040193949993,184.56236553000053,54473.290164 2023-03-11,22:53:17.000,70,11123781,-795,0,1678575196,12938.147974909989,184.60466031000396,54473.15042160001 2023-03-11,22:53:18.000,70,11123761,-795,0,1678575197,12938.242283249994,184.59056204999797,54473.15042160001 2023-03-11,22:53:19.000,70,11123755,-795,0,1678575198,12938.31638266,184.51302161999774,54473.05958904001 2023-03-11,22:53:20.000,70,11123818,-795,0,1678575199,12938.484790409995,184.4213829299988,54473.353048080004 2023-03-11,22:53:21.000,70,11123755,-795,0,1678575200,12938.51173564999,184.35089162999793,54473.325099600006 2023-03-11,22:53:22.000,70,11123845,-795,0,1678575201,12938.545417199995,184.30154772000242,54473.40195792 2023-03-11,22:53:23.000,70,11123830,-795,0,1678575202,12938.61278029999,184.2733511999977,54473.53471320001 2023-03-11,22:53:24.000,70,11123821,-795,0,1678575203,12938.57909875,184.26630206999835,54473.44388064001 2023-03-11,22:53:25.000,70,11123778,-795,0,1678575204,12938.653198159991,184.2381055500009,54473.48580336001 2023-03-11,22:53:26.000,70,11123801,-795,0,1678575205,12938.693616019991,184.21695816000283,54473.46484200001 2023-03-11,22:53:27.000,70,11123806,-795,0,1678575206,12938.787924359996,184.2028599000041,54473.492790480006 2023-03-11,22:53:28.000,70,11123838,-795,0,1678575207,12938.808133289996,184.23105642000155,54473.58362304001 2023-03-11,22:53:29.000,70,11123848,-795,0,1678575208,12938.828342219997,184.2028599000041,54473.590610160005 2023-03-11,22:53:30.000,70,11123839,-795,0,1678575209,12938.936123179992,184.18876163999812,54473.72336544 2023-03-11,22:53:31.000,70,11123854,-795,0,1678575210,12938.996749969992,184.16761425000004,54473.73733968 2023-03-11,22:53:32.000,70,11123824,-795,0,1678575211,12939.016958899992,184.14646686000196,54473.73733968 2023-03-11,22:53:33.000,70,11123810,-795,0,1678575212,12938.969804729997,184.1112212099979,54473.54868744 2023-03-11,22:53:34.000,70,11123833,-795,0,1678575213,12938.983277350002,184.13236860000325,54473.65349424001 2023-03-11,22:53:35.000,70,11123753,-795,0,1678575214,12939.064113070002,184.09712294999918,54473.62554576 2023-03-11,22:53:36.000,70,11123861,-795,0,1678575215,12939.131476169998,184.1253194700039,54473.84214648 2023-03-11,22:53:37.000,70,11123875,-795,0,1678575216,12939.192102959998,184.09712294999918,54473.87009496001 2023-03-11,22:53:38.000,70,11123789,-795,0,1678575217,12939.158421409993,184.09712294999918,54473.828172240006 2023-03-11,22:53:39.000,70,11123877,-795,0,1678575218,12939.185366649988,184.06892643000174,54473.70240408001 2023-03-11,22:53:40.000,70,11123826,-795,0,1678575219,12939.219048199993,184.09712294999918,54473.90503056 2023-03-11,22:53:41.000,70,11123850,-795,0,1678575220,12939.272938679998,184.06892643000174,54473.80022376001 2023-03-11,22:53:42.000,70,11123827,-795,0,1678575221,12939.252729749998,184.13236860000325,54473.77926240001 2023-03-11,22:53:43.000,70,11123849,-795,0,1678575222,12939.333565469999,184.09007381999982,54473.77926240001 2023-03-11,22:53:44.000,70,11123803,-795,0,1678575223,12939.40766487999,184.18171250999876,54473.89105632 2023-03-11,22:53:45.000,70,11123789,-795,0,1678575224,12939.46829166999,184.09712294999918,54473.91201768 2023-03-11,22:53:46.000,70,11123839,-795,0,1678575225,12939.5558637,184.1394177300026,54473.96791464001 2023-03-11,22:53:47.000,70,11123842,-795,0,1678575226,12939.56933631999,184.14646686000196,54473.974901760004 2023-03-11,22:53:48.000,70,11123851,-795,0,1678575227,12939.52891845999,184.09712294999918,54473.8840692 2023-03-11,22:53:49.000,70,11123831,-795,0,1678575228,12939.59628156,184.1394177300026,54473.91900480001 2023-03-11,22:53:50.000,70,11123834,-795,0,1678575229,12939.61649049,184.1394177300026,54473.98887600001 2023-03-11,22:53:51.000,70,11123841,-795,0,1678575230,12939.65017203999,184.11827034000453,54473.974901760004 2023-03-11,22:53:52.000,70,11123763,-795,0,1678575231,12939.62996310999,184.13236860000325,54473.9539404 2023-03-11,22:53:53.000,70,11123823,-795,0,1678575232,12939.73100775999,184.1253194700039,54473.98887600001 2023-03-11,22:53:54.000,70,11123837,-795,0,1678575233,12939.75121668999,184.15351599000132,54474.00983736 2023-03-11,22:53:55.000,70,11123832,-795,0,1678575234,12939.825316099996,184.18876163999812,54474.10765704 2023-03-11,22:53:56.000,70,11123814,-795,0,1678575235,12939.79837086,184.16056512000068,54474.093682800005 2023-03-11,22:53:57.000,70,11123819,-795,0,1678575236,12939.83878872,184.16056512000068,54474.03778584001 2023-03-11,22:53:58.000,70,11123771,-795,0,1678575237,12939.81184347999,184.1746633799994,54473.94695328001 2023-03-11,22:53:59.000,70,11123808,-795,0,1678575238,12939.81857979,184.2028599000041,54473.90503056 2023-03-11,22:54:00.000,70,11123833,-795,0,1678575239,12939.872470269991,184.23105642000155,54474.10765704 2023-03-11,22:54:01.000,70,11123790,-795,0,1678575240,12939.926360749996,184.21695816000283,54474.044772960006 2023-03-11,22:54:02.000,70,11123754,-795,0,1678575241,12939.87920658,184.21695816000283,54473.98887600001 2023-03-11,22:54:03.000,70,11123827,-795,0,1678575242,12939.885942889996,184.21695816000283,54473.96791464001 2023-03-11,22:54:04.000,70,11123769,-795,0,1678575243,12939.912888129991,184.2381055500009,54474.07970856 2023-03-11,22:54:05.000,70,11123826,-795,0,1678575244,12939.919624440001,184.259252939999,54474.093682800005 2023-03-11,22:54:06.000,70,11123813,-795,0,1678575245,12939.912888129991,184.2381055500009,54474.12163128 2023-03-11,22:54:07.000,70,11123837,-795,0,1678575246,12939.912888129991,184.26630206999835,54473.995863120006 2023-03-11,22:54:08.000,70,11123801,-795,0,1678575247,12939.946569679996,184.29449859000306,54474.044772960006 2023-03-11,22:54:09.000,70,11123806,-795,0,1678575248,12940.027405399996,184.2733511999977,54474.15656688001 2023-03-11,22:54:10.000,70,11123833,-795,0,1678575249,12940.020669090001,184.3226951100005,54474.212463840006 2023-03-11,22:54:11.000,70,11123786,-795,0,1678575250,12939.885942889996,184.34384249999857,54474.10066992 2023-03-11,22:54:12.000,70,11123832,-795,0,1678575251,12939.912888129991,184.30859685000178,54474.03079872 2023-03-11,22:54:13.000,70,11123756,-795,0,1678575252,12939.939833370001,184.32974423999985,54474.13560552001 2023-03-11,22:54:14.000,70,11123776,-795,0,1678575253,12939.973514919991,184.30859685000178,54474.25438656001 2023-03-11,22:54:15.000,70,11123814,-795,0,1678575254,12939.980251230001,184.31564598000114,54474.24739944 2023-03-11,22:54:16.000,70,11123841,-795,0,1678575255,12939.89941551,184.3226951100005,54474.093682800005 2023-03-11,22:54:17.000,70,11123854,-795,0,1678575256,12939.960042300001,184.32974423999985,54474.18451536001 2023-03-11,22:54:18.000,70,11123785,-795,0,1678575257,12939.986987539996,184.32974423999985,54474.30329640001 2023-03-11,22:54:19.000,70,11123778,-795,0,1678575258,12940.013932779992,184.3226951100005,54474.28932216 2023-03-11,22:54:20.000,70,11123833,-795,0,1678575259,12940.034141709992,184.34384249999857,54474.28932216 2023-03-11,22:54:21.000,70,11123776,-795,0,1678575260,12940.000460160001,184.35089162999793,54474.25438656001 2023-03-11,22:54:22.000,70,11123773,-795,0,1678575261,12939.986987539996,184.29449859000306,54474.17054112 2023-03-11,22:54:23.000,70,11123828,-795,0,1678575262,12939.960042300001,184.29449859000306,54474.163554000006 2023-03-11,22:54:24.000,70,11123795,-795,0,1678575263,12940.007196469996,184.29449859000306,54474.21945096 2023-03-11,22:54:25.000,70,11123857,-795,0,1678575264,12939.980251230001,184.30154772000242,54474.28233504001 2023-03-11,22:54:26.000,70,11123806,-795,0,1678575265,12940.013932779992,184.30859685000178,54474.261373680005 2023-03-11,22:54:27.000,70,11123848,-795,0,1678575266,12940.007196469996,184.30859685000178,54474.22643808 2023-03-11,22:54:28.000,70,11123744,-795,0,1678575267,12940.040878020001,184.259252939999,54474.212463840006 2023-03-11,22:54:29.000,70,11123811,-795,0,1678575268,12940.013932779992,184.24515468000027,54474.20547672001 2023-03-11,22:54:30.000,70,11123857,-795,0,1678575269,12940.027405399996,184.20990903000347,54474.21945096 2023-03-11,22:54:31.000,70,11123927,-795,0,1678575270,12940.034141709992,184.24515468000027,54474.212463840006 2023-03-11,22:54:32.000,70,11123770,-795,0,1678575271,12940.000460160001,184.2240072900022,54474.093682800005 2023-03-11,22:54:33.000,70,11123815,-795,0,1678575272,12940.020669090001,184.23105642000155,54474.1286184 2023-03-11,22:54:34.000,70,11123770,-795,0,1678575273,12940.007196469996,184.21695816000283,54474.14957976 2023-03-11,22:54:35.000,70,11123833,-795,0,1678575274,12940.034141709992,184.21695816000283,54474.2683608 2023-03-11,22:54:36.000,70,11123815,-795,0,1678575275,12940.040878020001,184.1746633799994,54474.13560552001 2023-03-11,22:54:37.000,70,11123857,-795,0,1678575276,12940.000460160001,184.14646686000196,54474.191502480004 2023-03-11,22:54:38.000,70,11123914,-795,0,1678575277,12939.960042300001,184.13236860000325,54474.10765704 2023-03-11,22:54:39.000,70,11123814,-795,0,1678575278,12939.933097059991,184.15351599000132,54474.044772960006 2023-03-11,22:54:40.000,70,11123804,-795,0,1678575279,12939.993723849992,184.1253194700039,54474.142592640004 2023-03-11,22:54:41.000,70,11123816,-795,0,1678575280,12939.939833370001,184.18876163999812,54474.15656688001 2023-03-11,22:54:42.000,70,11123819,-795,0,1678575281,12939.993723849992,184.1253194700039,54474.11464416001 2023-03-11,22:54:43.000,70,11123829,-795,0,1678575282,12940.027405399996,184.10417207999853,54474.23342520001 2023-03-11,22:54:44.000,70,11123769,-795,0,1678575283,12940.020669090001,184.1112212099979,54474.22643808 2023-03-11,22:54:45.000,70,11123795,-795,0,1678575284,12939.919624440001,184.09712294999918,54474.20547672001 2023-03-11,22:54:46.000,70,11123815,-795,0,1678575285,12939.892679199991,184.09007381999982,54474.08669568001 2023-03-11,22:54:47.000,70,11123736,-795,0,1678575286,12939.805107169996,184.08302469000046,54474.00285024 2023-03-11,22:54:48.000,70,11123795,-795,0,1678575287,12939.912888129991,184.09712294999918,54474.142592640004 2023-03-11,22:54:49.000,70,11123738,-795,0,1678575288,12939.83205240999,184.11827034000453,54474.142592640004 2023-03-11,22:54:50.000,70,11123853,-795,0,1678575289,12939.83205240999,184.06892643000174,54474.08669568001 2023-03-11,22:54:51.000,70,11123807,-795,0,1678575290,12939.79163454999,184.11827034000453,54474.12163128 2023-03-11,22:54:52.000,70,11123750,-795,0,1678575291,12939.73774407,184.1394177300026,54473.98188888 2023-03-11,22:54:53.000,70,11123827,-795,0,1678575292,12939.683853589995,184.13236860000325,54473.925991920005 2023-03-11,22:54:54.000,70,11123786,-795,0,1678575293,12939.683853589995,184.13236860000325,54473.93996616 2023-03-11,22:54:55.000,70,11123829,-795,0,1678575294,12939.663644659995,184.1112212099979,54473.96791464001 2023-03-11,22:54:56.000,70,11123791,-795,0,1678575295,12939.71079882999,184.1394177300026,54474.05176008 2023-03-11,22:54:57.000,70,11123825,-795,0,1678575296,12939.623226799995,184.2028599000041,54474.01682448001 2023-03-11,22:54:58.000,70,11123794,-795,0,1678575297,12939.67711728,184.1394177300026,54473.94695328001 2023-03-11,22:54:59.000,70,11123834,-795,0,1678575298,12939.61649049,184.14646686000196,54473.86310784 2023-03-11,22:55:00.000,70,11123724,-795,0,1678575299,12939.5558637,184.2240072900022,54473.84913360001 2023-03-11,22:55:01.000,70,11123808,-795,0,1678575300,12939.58954524999,184.2381055500009,54473.96791464001 2023-03-11,22:55:02.000,70,11123873,-795,0,1678575301,12939.663644659995,184.29449859000306,54473.98887600001 2023-03-11,22:55:03.000,70,11123790,-795,0,1678575302,12939.60975417999,184.2874494600037,54473.96092752 2023-03-11,22:55:04.000,70,11123795,-795,0,1678575303,12939.54912738999,184.30859685000178,54473.91201768 2023-03-11,22:55:05.000,70,11123880,-795,0,1678575304,12939.56933631999,184.36498989000393,54473.925991920005 2023-03-11,22:55:06.000,70,11123795,-795,0,1678575305,12939.57607263,184.34384249999857,54473.9539404 2023-03-11,22:55:07.000,70,11123781,-795,0,1678575306,12939.542391079995,184.40023554000072,54473.98887600001 2023-03-11,22:55:08.000,70,11123736,-795,0,1678575307,12939.54912738999,184.44253032000415,54474.00983736 2023-03-11,22:55:09.000,70,11123817,-795,0,1678575308,12939.53565477,184.41433379999944,54473.96092752 2023-03-11,22:55:10.000,70,11123827,-795,0,1678575309,12939.54912738999,184.4354811900048,54474.06573432001 2023-03-11,22:55:11.000,70,11123843,-795,0,1678575310,12939.47502798,184.4707268400016,54473.995863120006 2023-03-11,22:55:12.000,70,11123804,-795,0,1678575311,12939.414401189999,184.4848251000003,54473.63253288001 2023-03-11,22:55:13.000,70,11123876,-795,0,1678575312,12939.454819049999,184.50597248999838,54473.877082080005 2023-03-11,22:55:14.000,70,11123797,-795,0,1678575313,12939.46829166999,184.52007075000438,54474.00983736 2023-03-11,22:55:15.000,70,11123788,-795,0,1678575314,12939.461555359994,184.49187422999967,54474.00983736 2023-03-11,22:55:16.000,70,11123737,-795,0,1678575315,12939.434610119999,184.55531640000117,54473.98188888 2023-03-11,22:55:17.000,70,11123832,-795,0,1678575316,12939.340301779994,184.52711988000374,54473.828172240006 2023-03-11,22:55:18.000,70,11123823,-795,0,1678575317,12939.252729749998,184.61170944000332,54473.73035256001 2023-03-11,22:55:19.000,70,11123814,-795,0,1678575318,12939.333565469999,184.57646378999925,54473.856120720004 2023-03-11,22:55:20.000,70,11123849,-795,0,1678575319,12939.326829159989,184.60466031000396,54473.974901760004 2023-03-11,22:55:21.000,70,11123800,-795,0,1678575320,12939.225784509988,184.5976111800046,54473.856120720004 2023-03-11,22:55:22.000,70,11123819,-795,0,1678575321,12939.299883919994,184.5835129199986,54473.9539404 2023-03-11,22:55:23.000,70,11123805,-795,0,1678575322,12939.333565469999,184.61170944000332,54474.05176008 2023-03-11,22:55:24.000,70,11123754,-795,0,1678575323,12939.299883919994,184.63990596000076,54473.90503056 2023-03-11,22:55:25.000,70,11123821,-795,0,1678575324,12939.252729749998,184.62580770000204,54473.856120720004 2023-03-11,22:55:26.000,70,11123844,-795,0,1678575325,12939.259466059993,184.63990596000076,54473.89105632 2023-03-11,22:55:27.000,70,11123824,-795,0,1678575326,12939.245993439989,184.60466031000396,54473.83515936 2023-03-11,22:55:28.000,70,11123814,-795,0,1678575327,12939.239257129993,184.61875857000268,54473.78624952 2023-03-11,22:55:29.000,70,11123824,-795,0,1678575328,12939.306620229989,184.64695509000012,54473.877082080005 2023-03-11,22:55:30.000,70,11123854,-795,0,1678575329,12939.340301779994,184.61875857000268,54473.91900480001 2023-03-11,22:55:31.000,70,11123793,-795,0,1678575330,12939.353774399999,184.60466031000396,54473.93996616 2023-03-11,22:55:32.000,70,11123792,-795,0,1678575331,12939.293147609998,184.61170944000332,54473.814198 2023-03-11,22:55:33.000,70,11123803,-795,0,1678575332,12939.353774399999,184.62580770000204,54473.84913360001 2023-03-11,22:55:34.000,70,11123840,-795,0,1678575333,12939.326829159989,184.59056204999797,54473.91201768 2023-03-11,22:55:35.000,70,11123816,-795,0,1678575334,12939.387455949989,184.5694146599999,54473.91201768 2023-03-11,22:55:36.000,70,11123835,-795,0,1678575335,12939.313356539998,184.54121814000246,54473.856120720004 2023-03-11,22:55:37.000,70,11123797,-795,0,1678575336,12939.373983329999,184.55531640000117,54473.84214648 2023-03-11,22:55:38.000,70,11123793,-795,0,1678575337,12939.434610119999,184.49892335999903,54473.925991920005 2023-03-11,22:55:39.000,70,11123818,-795,0,1678575338,12939.47502798,184.52007075000438,54473.995863120006 2023-03-11,22:55:40.000,70,11123724,-795,0,1678575339,12939.454819049999,184.51302161999774,54473.93297904 2023-03-11,22:55:41.000,70,11123815,-795,0,1678575340,12939.44808273999,184.4848251000003,54473.89804344001 2023-03-11,22:55:42.000,70,11123843,-795,0,1678575341,12939.373983329999,184.49892335999903,54473.84214648 2023-03-11,22:55:43.000,70,11123819,-635,0,1678575342,12939.481764289994,184.47777597000095,54473.877082080005 2023-03-11,22:55:44.000,70,11123820,-795,0,1678575343,12939.542391079995,184.4707268400016,54474.00983736 2023-03-11,22:55:45.000,70,11123812,-795,0,1678575344,12939.5558637,184.45662858000287,54474.06573432001 2023-03-11,22:55:46.000,70,11123843,-715,0,1678575345,12939.522182149994,184.47777597000095,54473.995863120006 2023-03-11,22:55:47.000,70,11123818,-795,0,1678575346,12939.56933631999,184.42843205999816,54473.925991920005 2023-03-11,22:55:48.000,70,11123829,-795,0,1678575347,12939.57607263,184.41433379999944,54474.03778584001 2023-03-11,22:55:49.000,70,11123796,-795,0,1678575348,12939.58954524999,184.40728467000008,54473.98188888 2023-03-11,22:55:50.000,70,11123797,-795,0,1678575349,12939.56933631999,184.4213829299988,54474.05176008 2023-03-11,22:55:51.000,70,11123779,-795,0,1678575350,12939.59628156,184.4213829299988,54474.03778584001 2023-03-11,22:55:52.000,70,11123838,-795,0,1678575351,12939.57607263,184.386137280002,54473.84913360001 2023-03-11,22:55:53.000,70,11123797,-795,0,1678575352,12939.59628156,184.37203902000329,54473.9539404 2023-03-11,22:55:54.000,70,11123809,-795,0,1678575353,12939.65690835,184.36498989000393,54473.98188888 2023-03-11,22:55:55.000,70,11123840,-795,0,1678575354,12939.69732621,184.31564598000114,54474.01682448001 2023-03-11,22:55:56.000,70,11123819,-795,0,1678575355,12939.643435729995,184.30859685000178,54473.96092752 2023-03-11,22:55:57.000,70,11123826,-795,0,1678575356,12939.59628156,184.30154772000242,54473.77926240001 2023-03-11,22:55:58.000,70,11123815,-795,0,1678575357,12939.57607263,184.2240072900022,54473.807210880004 2023-03-11,22:55:59.000,70,11123826,-795,0,1678575358,12939.603017869995,184.2381055500009,54473.974901760004 2023-03-11,22:56:00.000,70,11123874,-795,0,1678575359,12939.60975417999,184.2028599000041,54473.94695328001 2023-03-11,22:56:01.000,70,11123793,-795,0,1678575360,12939.60975417999,184.18876163999812,54473.83515936 2023-03-11,22:56:02.000,70,11123834,-795,0,1678575361,12939.603017869995,184.2028599000041,54473.90503056 2023-03-11,22:56:03.000,70,11123862,-795,0,1678575362,12939.623226799995,184.15351599000132,54474.03778584001 2023-03-11,22:56:04.000,70,11123769,-795,0,1678575363,12939.542391079995,184.16056512000068,54474.03079872 2023-03-11,22:56:05.000,70,11123856,-795,0,1678575364,12939.56933631999,184.1394177300026,54474.00285024 2023-03-11,22:56:06.000,70,11123856,-795,0,1678575365,12939.50870952999,184.1746633799994,54473.89804344001 2023-03-11,22:56:07.000,70,11123801,-795,0,1678575366,12939.51544584,184.1112212099979,54473.89105632 2023-03-11,22:56:08.000,70,11123839,-795,0,1678575367,12939.54912738999,184.1112212099979,54474.03079872 2023-03-11,22:56:09.000,70,11123841,-795,0,1678575368,12939.522182149994,184.1253194700039,54474.0587472 2023-03-11,22:56:10.000,70,11123808,-795,0,1678575369,12939.481764289994,184.1253194700039,54474.06573432001 2023-03-11,22:56:11.000,70,11123867,-795,0,1678575370,12939.522182149994,184.11827034000453,54474.08669568001 2023-03-11,22:56:12.000,70,11123806,-795,0,1678575371,12939.434610119999,184.0759755600011,54474.00285024 2023-03-11,22:56:13.000,70,11123809,-795,0,1678575372,12939.380719639994,184.06187730000238,54473.709391200005 2023-03-11,22:56:14.000,70,11123813,-795,0,1678575373,12939.44808273999,184.08302469000046,54474.023811600004 2023-03-11,22:56:15.000,70,11123801,-795,0,1678575374,12939.44808273999,184.0407299100043,54474.08669568001 2023-03-11,22:56:16.000,70,11123837,-795,0,1678575375,12939.387455949989,184.0266316499983,54474.03079872 2023-03-11,22:56:17.000,70,11123836,-795,0,1678575376,12939.394192259999,183.95614035000472,54474.03079872 2023-03-11,22:56:18.000,70,11123880,-795,0,1678575377,12939.454819049999,183.93499295999936,54474.1286184 2023-03-11,22:56:19.000,70,11123800,-795,0,1678575378,12939.48850059999,183.94204208999872,54474.15656688001 2023-03-11,22:56:20.000,70,11123791,-795,0,1678575379,12939.421137499994,183.91384557000129,54474.10765704 2023-03-11,22:56:21.000,70,11123831,-795,0,1678575380,12939.434610119999,183.89974731000257,54474.03079872 2023-03-11,22:56:22.000,70,11123833,-795,0,1678575381,12939.347038089989,183.85040339999978,54473.98188888 2023-03-11,22:56:23.000,70,11123835,-795,0,1678575382,12939.347038089989,183.88564905000385,54474.06573432001 2023-03-11,22:56:24.000,70,11123817,-795,0,1678575383,12939.313356539998,183.8292560100017,54473.96791464001 2023-03-11,22:56:25.000,70,11123771,-795,0,1678575384,12939.394192259999,183.84335427000042,54474.17752824 2023-03-11,22:56:26.000,70,11123822,-795,0,1678575385,12939.394192259999,183.85745252999914,54474.23342520001 2023-03-11,22:56:27.000,70,11123842,-795,0,1678575386,12939.380719639994,183.8645016599985,54474.14957976 2023-03-11,22:56:28.000,70,11123774,-795,0,1678575387,12939.313356539998,183.80810862000362,54474.05176008 2023-03-11,22:56:29.000,70,11123808,-795,0,1678575388,12939.299883919994,183.8292560100017,54474.05176008 2023-03-11,22:56:30.000,70,11123839,-795,0,1678575389,12939.340301779994,183.8292560100017,54474.11464416001 2023-03-11,22:56:31.000,70,11123823,-795,0,1678575390,12939.272938679998,183.7940103600049,54474.0587472 2023-03-11,22:56:32.000,70,11123805,-795,0,1678575391,12939.286411299989,183.8292560100017,54474.05176008 2023-03-11,22:56:33.000,70,11123834,-795,0,1678575392,12939.279674989994,183.8785999200045,54474.05176008 2023-03-11,22:56:34.000,70,11123876,-795,0,1678575393,12939.340301779994,183.85040339999978,54474.11464416001 2023-03-11,22:56:35.000,70,11123848,-795,0,1678575394,12939.367247019989,183.8785999200045,54474.17054112 2023-03-11,22:56:36.000,70,11123832,-795,0,1678575395,12939.353774399999,183.87155078999785,54474.14957976 2023-03-11,22:56:37.000,70,11123822,-795,0,1678575396,12939.306620229989,183.8785999200045,54474.00983736 2023-03-11,22:56:38.000,70,11123789,-795,0,1678575397,12939.286411299989,183.92089470000064,54474.00285024 2023-03-11,22:56:39.000,70,11123831,-795,0,1678575398,12939.259466059993,183.97023861000343,54474.093682800005 2023-03-11,22:56:40.000,70,11123803,-795,0,1678575399,12939.279674989994,183.96318948000408,54474.093682800005 2023-03-11,22:56:41.000,70,11123875,-795,0,1678575400,12939.306620229989,184.01958251999895,54474.00285024 2023-03-11,22:56:42.000,70,11123807,-795,0,1678575401,12939.340301779994,184.00548426000023,54474.0587472 2023-03-11,22:56:43.000,70,11123809,-795,0,1678575402,12939.400928569994,184.00548426000023,54474.17054112 2023-03-11,22:56:44.000,70,11123772,-795,0,1678575403,12939.353774399999,184.06187730000238,54474.093682800005 2023-03-11,22:56:45.000,70,11123791,-795,0,1678575404,12939.373983329999,184.08302469000046,54474.08669568001 2023-03-11,22:56:46.000,70,11123875,-795,0,1678575405,12939.293147609998,184.1112212099979,54473.96791464001 2023-03-11,22:56:47.000,70,11123835,-795,0,1678575406,12939.320092849994,184.10417207999853,54473.94695328001 2023-03-11,22:56:48.000,70,11123800,-795,0,1678575407,12939.272938679998,184.16761425000004,54474.093682800005 2023-03-11,22:56:49.000,70,11123860,-795,0,1678575408,12939.239257129993,184.1394177300026,54474.15656688001 2023-03-11,22:56:50.000,70,11123795,-795,0,1678575409,12939.306620229989,184.20990903000347,54474.191502480004 2023-03-11,22:56:51.000,70,11123866,-795,0,1678575410,12939.279674989994,184.259252939999,54474.15656688001 2023-03-11,22:56:52.000,70,11123783,-795,0,1678575411,12939.171894029998,184.30859685000178,54474.03778584001 2023-03-11,22:56:53.000,70,11123782,-795,0,1678575412,12939.232520819998,184.3367933699992,54474.06573432001 2023-03-11,22:56:54.000,70,11123792,-795,0,1678575413,12939.131476169998,184.37203902000329,54474.01682448001 2023-03-11,22:56:55.000,70,11123861,-795,0,1678575414,12939.158421409993,184.386137280002,54474.08669568001 2023-03-11,22:56:56.000,70,11123824,-795,0,1678575415,12939.064113070002,184.45662858000287,54474.044772960006 2023-03-11,22:56:57.000,70,11123847,-795,0,1678575416,12939.111267239998,184.47777597000095,54474.08669568001 2023-03-11,22:56:58.000,70,11123872,-795,0,1678575417,12939.057376759993,184.51302161999774,54474.11464416001 2023-03-11,22:56:59.000,70,11123771,-795,0,1678575418,12939.057376759993,184.56236553000053,54474.06573432001 2023-03-11,22:57:00.000,70,11123791,-795,0,1678575419,12939.043904140002,184.5976111800046,54474.12163128 2023-03-11,22:57:01.000,70,11123798,-795,0,1678575420,12939.057376759993,184.5694146599999,54474.10765704 2023-03-11,22:57:02.000,70,11123829,-795,0,1678575421,12938.996749969992,184.6328568300014,54474.0587472 2023-03-11,22:57:03.000,70,11123792,-795,0,1678575422,12938.996749969992,184.6962990000029,54474.03079872 2023-03-11,22:57:04.000,70,11123806,-795,0,1678575423,12939.030431519997,184.7315446499997,54474.191502480004 2023-03-11,22:57:05.000,70,11123771,-795,0,1678575424,12939.097794619993,184.72449552000035,54474.212463840006 2023-03-11,22:57:06.000,70,11123827,-795,0,1678575425,12939.057376759993,184.77383943000314,54474.10066992 2023-03-11,22:57:07.000,70,11123807,-795,0,1678575426,12939.077585689993,184.80908507999993,54473.995863120006 2023-03-11,22:57:08.000,70,11123779,-795,0,1678575427,12939.077585689993,184.80908507999993,54474.12163128 2023-03-11,22:57:09.000,70,11123887,-795,0,1678575428,12939.118003549993,184.80203595000057,54474.163554000006 2023-03-11,22:57:10.000,70,11123815,-795,0,1678575429,12939.091058309998,184.85137986000336,54474.093682800005 2023-03-11,22:57:11.000,70,11123820,-795,0,1678575430,12939.178630339993,184.86547812000208,54474.13560552001 2023-03-11,22:57:12.000,70,11123843,-795,0,1678575431,12939.158421409993,184.86547812000208,54474.0587472 2023-03-11,22:57:13.000,70,11123803,-795,0,1678575432,12939.232520819998,184.90777289999824,54474.08669568001 2023-03-11,22:57:14.000,70,11123779,-795,0,1678575433,12939.225784509988,184.87252725000144,54473.84214648 2023-03-11,22:57:15.000,70,11123832,-795,0,1678575434,12939.266202369989,184.89367463999952,54474.10765704 2023-03-11,22:57:16.000,70,11123787,-795,0,1678575435,12939.326829159989,184.91482203000487,54474.14957976 2023-03-11,22:57:17.000,70,11123832,-795,0,1678575436,12939.347038089989,184.85842899000272,54474.03778584001 2023-03-11,22:57:18.000,70,11123831,-795,0,1678575437,12939.340301779994,184.80203595000057,54474.00285024 2023-03-11,22:57:19.000,70,11123851,-795,0,1678575438,12939.421137499994,184.7808885600025,54474.08669568001 2023-03-11,22:57:20.000,70,11123794,-795,0,1678575439,12939.421137499994,184.75974117000442,54474.142592640004 2023-03-11,22:57:21.000,70,11123917,-795,0,1678575440,12939.441346429994,184.6822007400042,54473.96791464001 2023-03-11,22:57:22.000,70,11123845,-795,0,1678575441,12939.48850059999,184.6822007400042,54474.023811600004 2023-03-11,22:57:23.000,70,11123878,-795,0,1678575442,12939.57607263,184.64695509000012,54474.10066992 2023-03-11,22:57:24.000,70,11123792,-795,0,1678575443,12939.51544584,184.5694146599999,54474.10765704 2023-03-11,22:57:25.000,70,11123789,-795,0,1678575444,12939.53565477,184.4707268400016,54473.9539404 2023-03-11,22:57:26.000,70,11123808,-795,0,1678575445,12939.46829166999,184.45662858000287,54473.925991920005 2023-03-11,22:57:27.000,70,11123869,-795,0,1678575446,12939.481764289994,184.45662858000287,54473.89804344001 2023-03-11,22:57:28.000,70,11123852,-795,0,1678575447,12939.49523691,184.4213829299988,54474.00983736 2023-03-11,22:57:29.000,70,11123853,-795,0,1678575448,12939.57607263,184.386137280002,54474.11464416001 2023-03-11,22:57:30.000,70,11123846,-795,0,1678575449,12939.52891845999,184.35794076000457,54474.12163128 2023-03-11,22:57:31.000,70,11123789,-795,0,1678575450,12939.522182149994,184.259252939999,54474.08669568001 2023-03-11,22:57:32.000,70,11123831,-795,0,1678575451,12939.454819049999,184.25220380999963,54473.9539404 2023-03-11,22:57:33.000,70,11123789,-795,0,1678575452,12939.481764289994,184.24515468000027,54473.93297904 2023-03-11,22:57:34.000,70,11123851,-795,0,1678575453,12939.42787380999,184.23105642000155,54473.98188888 2023-03-11,22:57:35.000,70,11123760,-795,0,1678575454,12939.421137499994,184.1746633799994,54473.98188888 2023-03-11,22:57:36.000,70,11123783,-795,0,1678575455,12939.333565469999,184.1112212099979,54473.91201768 2023-03-11,22:57:37.000,70,11123834,-795,0,1678575456,12939.40766487999,184.08302469000046,54473.89105632 2023-03-11,22:57:38.000,70,11123826,-795,0,1678575457,12939.421137499994,184.03368077999767,54473.93297904 2023-03-11,22:57:39.000,70,11123847,-795,0,1678575458,12939.421137499994,184.03368077999767,54473.925991920005 2023-03-11,22:57:40.000,70,11123819,-795,0,1678575459,12939.367247019989,183.9913860000015,54473.86310784 2023-03-11,22:57:41.000,70,11123821,-795,0,1678575460,12939.353774399999,184.00548426000023,54473.856120720004 2023-03-11,22:57:42.000,70,11123866,-795,0,1678575461,12939.347038089989,183.92089470000064,54473.7443268 2023-03-11,22:57:43.000,70,11123846,-795,0,1678575462,12939.306620229989,183.88564905000385,54473.73733968 2023-03-11,22:57:44.000,70,11123834,-795,0,1678575463,12939.380719639994,183.95614035000472,54473.89804344001 2023-03-11,22:57:45.000,70,11123777,-795,0,1678575464,12939.454819049999,183.96318948000408,54473.925991920005 2023-03-11,22:57:46.000,70,11123803,-795,0,1678575465,12939.40766487999,183.94909121999808,54473.90503056 2023-03-11,22:57:47.000,70,11123878,-795,0,1678575466,12939.353774399999,183.90679644000193,54473.856120720004 2023-03-11,22:57:48.000,70,11123832,-795,0,1678575467,12939.40766487999,183.8645016599985,54473.93996616 2023-03-11,22:57:49.000,70,11123779,-795,0,1678575468,12939.400928569994,183.88564905000385,54473.856120720004 2023-03-11,22:57:50.000,70,11123783,-795,0,1678575469,12939.42787380999,183.87155078999785,54473.83515936 2023-03-11,22:57:51.000,70,11123837,-795,0,1678575470,12939.42787380999,183.84335427000042,54473.877082080005 2023-03-11,22:57:52.000,70,11123824,-795,0,1678575471,12939.333565469999,183.82220688000234,54473.758301040005 2023-03-11,22:57:53.000,70,11123842,-795,0,1678575472,12939.299883919994,183.84335427000042,54473.80022376001 2023-03-11,22:57:54.000,70,11123834,-795,0,1678575473,12939.353774399999,183.80105949000426,54473.94695328001 2023-03-11,22:57:55.000,70,11123825,-795,0,1678575474,12939.320092849994,183.82220688000234,54473.89804344001 2023-03-11,22:57:56.000,70,11123807,-795,0,1678575475,12939.245993439989,183.80810862000362,54473.89105632 2023-03-11,22:57:57.000,70,11123815,-795,0,1678575476,12939.225784509988,183.85040339999978,54473.77926240001 2023-03-11,22:57:58.000,70,11123852,-795,0,1678575477,12939.171894029998,183.84335427000042,54473.72336544 2023-03-11,22:57:59.000,70,11123847,-795,0,1678575478,12939.171894029998,183.8645016599985,54473.70240408001 2023-03-11,22:58:00.000,70,11123847,-795,0,1678575479,12939.138212479993,183.87155078999785,54473.79323664 2023-03-11,22:58:01.000,70,11123858,-795,0,1678575480,12939.198839269993,183.90679644000193,54473.77227528 2023-03-11,22:58:02.000,70,11123823,-795,0,1678575481,12939.245993439989,183.89974731000257,54473.78624952 2023-03-11,22:58:03.000,70,11123803,-795,0,1678575482,12939.266202369989,183.94909121999808,54473.83515936 2023-03-11,22:58:04.000,70,11123805,-795,0,1678575483,12939.279674989994,183.94204208999872,54473.87009496001 2023-03-11,22:58:05.000,70,11123861,-795,0,1678575484,12939.306620229989,183.99843513000087,54473.91900480001 2023-03-11,22:58:06.000,70,11123813,-795,0,1678575485,12939.299883919994,184.00548426000023,54473.807210880004 2023-03-11,22:58:07.000,70,11123839,-795,0,1678575486,12939.299883919994,183.99843513000087,54473.64650712 2023-03-11,22:58:08.000,70,11123777,-795,0,1678575487,12939.360510709994,183.99843513000087,54473.64650712 2023-03-11,22:58:09.000,70,11123840,-795,0,1678575488,12939.46829166999,184.00548426000023,54473.80022376001 2023-03-11,22:58:10.000,70,11123850,-795,0,1678575489,12939.454819049999,183.9913860000015,54473.79323664 2023-03-11,22:58:11.000,70,11123865,-795,0,1678575490,12939.47502798,184.0125333899996,54473.709391200005 2023-03-11,22:58:12.000,70,11123871,-795,0,1678575491,12939.434610119999,184.0266316499983,54473.688429840004 2023-03-11,22:58:13.000,70,11123848,-795,0,1678575492,12939.42787380999,184.00548426000023,54473.70240408001 2023-03-11,22:58:14.000,70,11123806,-795,0,1678575493,12939.46829166999,184.01958251999895,54473.73733968 2023-03-11,22:58:15.000,70,11123755,-795,0,1678575494,12939.441346429994,183.9913860000015,54473.44388064001 2023-03-11,22:58:16.000,70,11123781,-795,0,1678575495,12939.47502798,183.9913860000015,54473.58362304001 2023-03-11,22:58:17.000,70,11123826,-795,0,1678575496,12939.582808939995,184.04777904000366,54473.69541696 2023-03-11,22:58:18.000,70,11123860,-795,0,1678575497,12939.623226799995,183.99843513000087,54473.807210880004 2023-03-11,22:58:19.000,70,11123786,-795,0,1678575498,12939.69732621,184.0407299100043,54473.83515936 2023-03-11,22:58:20.000,70,11123834,-795,0,1678575499,12939.67711728,184.01958251999895,54473.828172240006 2023-03-11,22:58:21.000,70,11123807,-795,0,1678575500,12939.683853589995,184.05482817000302,54473.82118512001 2023-03-11,22:58:22.000,70,11123864,-795,0,1678575501,12939.69058989999,184.0266316499983,54473.73733968 2023-03-11,22:58:23.000,70,11123816,-795,0,1678575502,12939.73774407,184.01958251999895,54473.72336544 2023-03-11,22:58:24.000,70,11123816,-795,0,1678575503,12939.83878872,184.03368077999767,54473.86310784 2023-03-11,22:58:25.000,70,11123815,-795,0,1678575504,12939.892679199991,183.9913860000015,54473.93297904 2023-03-11,22:58:26.000,70,11123795,-795,0,1678575505,12939.980251230001,183.94204208999872,54473.91900480001 2023-03-11,22:58:27.000,70,11123803,-795,0,1678575506,12940.013932779992,183.8926981800032,54473.91900480001 2023-03-11,22:58:28.000,70,11123792,-795,0,1678575507,12939.953305989991,183.78696122999827,54473.71637832 2023-03-11,22:58:29.000,70,11123808,-795,0,1678575508,12939.906151819996,183.75876471000083,54473.73035256001 2023-03-11,22:58:30.000,70,11123821,-795,0,1678575509,12939.71753514,183.82220688000234,54473.709391200005 2023-03-11,22:58:31.000,70,11123832,-795,0,1678575510,12939.73100775999,184.0125333899996,54473.814198 2023-03-11,22:58:32.000,70,11123774,-795,0,1678575511,12939.79163454999,184.01958251999895,54473.86310784 2023-03-11,22:58:33.000,70,11123780,-795,0,1678575512,12939.87920658,183.94204208999872,54473.90503056 2023-03-11,22:58:34.000,70,11123798,-795,0,1678575513,12939.980251230001,183.8785999200045,54474.044772960006 2023-03-11,22:58:35.000,70,11123857,-795,0,1678575514,12940.040878020001,183.8785999200045,54474.10066992 2023-03-11,22:58:36.000,70,11123823,-795,0,1678575515,12940.061086950001,183.7799120999989,54474.03778584001 2023-03-11,22:58:37.000,70,11123792,-795,0,1678575516,12940.047614329997,183.7799120999989,54473.96791464001 2023-03-11,22:58:38.000,70,11123776,-795,0,1678575517,12940.067823259997,183.72351906000404,54473.98887600001 2023-03-11,22:58:39.000,70,11123816,-795,0,1678575518,12940.067823259997,183.67417515000125,54473.91900480001 2023-03-11,22:58:40.000,70,11123801,-795,0,1678575519,12940.182340530002,183.66007689000253,54474.093682800005 2023-03-11,22:58:41.000,70,11123827,-795,0,1678575520,12940.141922670002,183.58958559000166,54474.06573432001 2023-03-11,22:58:42.000,70,11123803,-795,0,1678575521,12940.162131600002,183.54729080999823,54474.07272144 2023-03-11,22:58:43.000,70,11123811,-795,0,1678575522,12940.168867909997,183.50499603000208,54474.20547672001 2023-03-11,22:58:44.000,70,11123776,-755,0,1678575523,12940.168867909997,183.49089777000336,54474.10066992 2023-03-11,22:58:45.000,70,11123834,-795,0,1678575524,12940.141922670002,183.469750379998,54474.023811600004 2023-03-11,22:58:46.000,70,11123860,-795,0,1678575525,12940.128450049997,183.4345047300012,54474.08669568001 2023-03-11,22:58:47.000,70,11123805,-795,0,1678575526,12940.101504810002,183.40630821000377,54473.995863120006 2023-03-11,22:58:48.000,70,11123849,-795,0,1678575527,12940.121713740002,183.4204064700025,54473.94695328001 2023-03-11,22:58:49.000,70,11123759,-795,0,1678575528,12940.256439939993,183.36401343000034,54474.17752824 2023-03-11,22:58:50.000,70,11123821,-635,0,1678575529,12940.242967320002,183.37811168999906,54474.10066992 2023-03-11,22:58:51.000,70,11123832,-795,0,1678575530,12940.222758390002,183.34991517000162,54474.14957976 2023-03-11,22:58:52.000,70,11123792,-795,0,1678575531,12940.242967320002,183.25122735000332,54474.1286184 2023-03-11,22:58:53.000,70,11123882,-795,0,1678575532,12940.189076839997,183.28647300000011,54474.01682448001 2023-03-11,22:58:54.000,70,11123801,-795,0,1678575533,12940.249703629997,183.23007995999797,54473.98887600001 2023-03-11,22:58:55.000,70,11123858,-795,0,1678575534,12940.283385180002,183.26532561000204,54474.10066992 2023-03-11,22:58:56.000,70,11123796,-795,0,1678575535,12940.242967320002,183.2089325699999,54473.96791464001 2023-03-11,22:58:57.000,70,11123864,-795,0,1678575536,12940.310330419998,183.21598169999925,54474.1286184 2023-03-11,22:58:58.000,70,11123878,-795,0,1678575537,12940.370957209998,183.2230308299986,54474.093682800005 2023-03-11,22:58:59.000,70,11123837,-795,0,1678575538,12940.418111379993,183.15253952999774,54474.07272144 2023-03-11,22:59:00.000,70,11123790,-795,0,1678575539,12940.431583999998,183.19483431000117,54474.07272144 2023-03-11,22:59:01.000,70,11123830,-795,0,1678575540,12940.465265549989,183.15958866000437,54474.1286184 2023-03-11,22:59:02.000,70,11123868,-795,0,1678575541,12940.438320309993,183.15253952999774,54474.12163128 2023-03-11,22:59:03.000,70,11123808,-795,0,1678575542,12940.424847689988,183.1243430100003,54474.03079872 2023-03-11,22:59:04.000,70,11123814,-795,0,1678575543,12940.418111379993,183.14549039999838,54474.0587472 2023-03-11,22:59:05.000,70,11123852,-795,0,1678575544,12940.498947099994,183.1736869200031,54474.24739944 2023-03-11,22:59:06.000,70,11123817,-795,0,1678575545,12940.512419719998,183.0890973600035,54474.18451536001 2023-03-11,22:59:07.000,70,11123842,-795,0,1678575546,12940.498947099994,183.13139213999966,54474.212463840006 2023-03-11,22:59:08.000,70,11123776,-795,0,1678575547,12940.505683409989,183.14549039999838,54474.1984896 2023-03-11,22:59:09.000,70,11123913,-795,0,1678575548,12940.438320309993,183.1243430100003,54474.03079872 2023-03-11,22:59:10.000,70,11123815,-795,0,1678575549,12940.431583999998,183.0749991000048,54474.1984896 2023-03-11,22:59:11.000,70,11123773,-795,0,1678575550,12940.418111379993,183.11729388000094,54474.28932216 2023-03-11,22:59:12.000,70,11123780,-795,0,1678575551,12940.397902449993,183.10319562000223,54474.10066992 2023-03-11,22:59:13.000,70,11123857,-795,0,1678575552,12940.377693519993,183.15958866000437,54474.17752824 2023-03-11,22:59:14.000,70,11123827,-795,0,1678575553,12940.458529239993,183.11024475000158,54474.27534792 2023-03-11,22:59:15.000,70,11123807,-795,0,1678575554,12940.512419719998,183.14549039999838,54474.30329640001 2023-03-11,22:59:16.000,70,11123837,-795,0,1678575555,12940.438320309993,183.13139213999966,54474.07970856 2023-03-11,22:59:17.000,70,11123792,-795,0,1678575556,12940.458529239993,183.11729388000094,54474.023811600004 2023-03-11,22:59:18.000,70,11123799,-795,0,1678575557,12940.492210789998,183.11729388000094,54474.1286184 2023-03-11,22:59:19.000,70,11123851,-795,0,1678575558,12940.525892339989,183.1243430100003,54474.1984896 2023-03-11,22:59:20.000,70,11123836,-795,0,1678575559,12940.579782819994,183.15958866000437,54474.359193360004 2023-03-11,22:59:21.000,70,11123777,-795,0,1678575560,12940.566310199989,183.14549039999838,54474.31727064 2023-03-11,22:59:22.000,70,11123801,-795,0,1678575561,12940.64714591999,183.16663779000373,54474.261373680005 2023-03-11,22:59:23.000,70,11123830,-795,0,1678575562,12940.66735484999,183.16663779000373,54474.36618048 2023-03-11,22:59:24.000,70,11123780,-795,0,1678575563,12940.64714591999,183.20188344000053,54474.32425776001 2023-03-11,22:59:25.000,70,11123837,-795,0,1678575564,12940.674091159999,183.19483431000117,54474.359193360004 2023-03-11,22:59:26.000,70,11123804,-795,0,1678575565,12940.640409609994,183.2230308299986,54474.261373680005 2023-03-11,22:59:27.000,70,11123845,-795,0,1678575566,12940.653882229999,183.2230308299986,54474.24739944 2023-03-11,22:59:28.000,70,11123813,-795,0,1678575567,12940.660618539994,183.25122735000332,54474.32425776001 2023-03-11,22:59:29.000,70,11123774,-795,0,1678575568,12940.660618539994,183.25122735000332,54474.46400016 2023-03-11,22:59:30.000,70,11123820,-795,0,1678575569,12940.701036399994,183.30057125999883,54474.43605168 2023-03-11,22:59:31.000,70,11123802,-795,0,1678575570,12940.70777270999,183.31466952000483,54474.40111608001 2023-03-11,22:59:32.000,70,11123822,-795,0,1678575571,12940.64714591999,183.36401343000034,54474.310283520004 2023-03-11,22:59:33.000,70,11123792,-795,0,1678575572,12940.660618539994,183.41335734000313,54474.36618048 2023-03-11,22:59:34.000,70,11123815,-795,0,1678575573,12940.660618539994,183.42745560000185,54474.34521912 2023-03-11,22:59:35.000,70,11123844,-795,0,1678575574,12940.674091159999,183.469750379998,54474.338232 2023-03-11,22:59:36.000,70,11123833,-795,0,1678575575,12940.68756377999,183.47679951000464,54474.40111608001 2023-03-11,22:59:37.000,70,11123839,-795,0,1678575576,12940.640409609994,183.49794690000272,54474.477974400004 2023-03-11,22:59:38.000,70,11123828,-795,0,1678575577,12940.64714591999,183.46270124999864,54474.48496152 2023-03-11,22:59:39.000,70,11123855,-795,0,1678575578,12940.71450902,183.50499603000208,54474.46400016 2023-03-11,22:59:40.000,70,11123769,-795,0,1678575579,12940.64714591999,183.5825364600023,54474.42207744001 2023-03-11,22:59:41.000,70,11123782,-795,0,1678575580,12940.633673299999,183.58958559000166,54474.36618048 2023-03-11,22:59:42.000,70,11123832,-795,0,1678575581,12940.552837579999,183.63892950000445,54474.28233504001 2023-03-11,22:59:43.000,70,11123805,-795,0,1678575582,12940.532628649999,183.68827340999997,54474.359193360004 2023-03-11,22:59:44.000,70,11123830,-795,0,1678575583,12940.593255439999,183.69532253999932,54474.526884240004 2023-03-11,22:59:45.000,70,11123764,-795,0,1678575584,12940.579782819994,183.70237166999868,54474.547845600006 2023-03-11,22:59:46.000,70,11123789,-755,0,1678575585,12940.573046509999,183.73761732000276,54474.54085848001 2023-03-11,22:59:47.000,70,11123777,-795,0,1678575586,12940.593255439999,183.7799120999989,54474.58976832001 2023-03-11,22:59:48.000,70,11123788,-795,0,1678575587,12940.519156029994,183.8292560100017,54474.46400016 2023-03-11,22:59:49.000,70,11123816,-795,0,1678575588,12940.498947099994,183.84335427000042,54474.49194864001 2023-03-11,22:59:50.000,70,11123868,-795,0,1678575589,12940.539364959994,183.85745252999914,54474.526884240004 2023-03-11,22:59:51.000,70,11123825,-795,0,1678575590,12940.485474479989,183.8645016599985,54474.50592288 2023-03-11,22:59:52.000,70,11123853,-795,0,1678575591,12940.424847689988,183.88564905000385,54474.47098728001 2023-03-11,22:59:53.000,70,11123842,-795,0,1678575592,12940.424847689988,183.90679644000193,54474.498935760006 2023-03-11,22:59:54.000,70,11123780,-795,0,1678575593,12940.424847689988,183.91384557000129,54474.55483272 2023-03-11,22:59:55.000,70,11123745,-795,0,1678575594,12940.404638759988,183.92089470000064,54474.58976832001 2023-03-11,22:59:56.000,70,11123819,-795,0,1678575595,12940.344011970003,183.94909121999808,54474.51989712001 2023-03-11,22:59:57.000,70,11123780,-795,0,1678575596,12940.236231009992,183.93499295999936,54474.4081032 2023-03-11,22:59:58.000,70,11123827,-795,0,1678575597,12940.222758390002,184.0407299100043,54474.4081032 2023-03-11,22:59:59.000,70,11123787,-795,0,1678575598,12940.229494699997,184.10417207999853,54474.45002592001 2023-03-11,23:00:00.000,70,11123790,-795,0,1678575599,12940.236231009992,184.16056512000068,54474.43605168 2023-03-11,23:00:01.000,70,11123822,-795,0,1678575600,12940.189076839997,184.1253194700039,54474.46400016 2023-03-11,23:00:02.000,70,11123780,-795,0,1678575601,12940.209285769997,184.13236860000325,54474.54085848001 2023-03-11,23:00:03.000,70,11123836,-795,0,1678575602,12940.175604219992,184.14646686000196,54474.61771680001 2023-03-11,23:00:04.000,70,11123743,-795,0,1678575603,12940.148658979997,184.1394177300026,54474.62470392 2023-03-11,23:00:05.000,70,11123807,-795,0,1678575604,12940.088032189997,184.18171250999876,54474.55483272 2023-03-11,23:00:06.000,70,11123826,-795,0,1678575605,12940.013932779992,184.2240072900022,54474.47098728001 2023-03-11,23:00:07.000,70,11123799,-795,0,1678575606,12940.034141709992,184.1746633799994,54474.547845600006 2023-03-11,23:00:08.000,70,11123795,-795,0,1678575607,12939.993723849992,184.21695816000283,54474.526884240004 2023-03-11,23:00:09.000,70,11123845,-795,0,1678575608,12940.034141709992,184.23105642000155,54474.65963952001 2023-03-11,23:00:10.000,70,11123840,-795,0,1678575609,12939.966778609996,184.2028599000041,54474.70854936001 2023-03-11,23:00:11.000,70,11123810,-795,0,1678575610,12939.966778609996,184.26630206999835,54474.72951072 2023-03-11,23:00:12.000,70,11123811,-795,0,1678575611,12939.81857979,184.2381055500009,54474.5827812 2023-03-11,23:00:13.000,70,11123792,-795,0,1678575612,12939.845525029996,184.2028599000041,54474.57579408 2023-03-11,23:00:14.000,70,11123788,-795,0,1678575613,12939.784898239996,184.28040033000434,54474.54085848001 2023-03-11,23:00:15.000,70,11123826,-795,0,1678575614,12939.77816193,184.25220380999963,54474.666626640006 2023-03-11,23:00:16.000,70,11123803,-795,0,1678575615,12939.764689309995,184.24515468000027,54474.666626640006 2023-03-11,23:00:17.000,70,11123774,-795,0,1678575616,12939.77142561999,184.28040033000434,54474.63867816001 2023-03-11,23:00:18.000,70,11123802,-795,0,1678575617,12939.69058989999,184.21695816000283,54474.51291 2023-03-11,23:00:19.000,70,11123837,-795,0,1678575618,12939.744480379995,184.20990903000347,54474.45002592001 2023-03-11,23:00:20.000,70,11123814,-795,0,1678575619,12939.81857979,184.2028599000041,54474.63867816001 2023-03-11,23:00:21.000,70,11123817,-795,0,1678575620,12939.79837086,184.16761425000004,54474.645665280004 2023-03-11,23:00:22.000,70,11123795,-795,0,1678575621,12939.73100775999,184.16056512000068,54474.4430388 2023-03-11,23:00:23.000,70,11123805,-795,0,1678575622,12939.71079882999,184.1394177300026,54474.54085848001 2023-03-11,23:00:24.000,70,11123826,-795,0,1678575623,12939.784898239996,184.13236860000325,54474.63169104 2023-03-11,23:00:25.000,70,11123790,-795,0,1678575624,12939.757953,184.14646686000196,54474.666626640006 2023-03-11,23:00:26.000,70,11123829,-795,0,1678575625,12939.764689309995,184.1112212099979,54474.61771680001 2023-03-11,23:00:27.000,70,11123818,-795,0,1678575626,12939.75121668999,184.09712294999918,54474.56181984 2023-03-11,23:00:28.000,70,11123782,-795,0,1678575627,12939.784898239996,184.0125333899996,54474.596755440005 2023-03-11,23:00:29.000,70,11123773,-795,0,1678575628,12939.75121668999,184.0407299100043,54474.62470392 2023-03-11,23:00:30.000,70,11123791,-795,0,1678575629,12939.77142561999,183.9913860000015,54474.61771680001 2023-03-11,23:00:31.000,70,11123861,-795,0,1678575630,12939.784898239996,183.97023861000343,54474.547845600006 2023-03-11,23:00:32.000,70,11123832,-795,0,1678575631,12939.744480379995,183.92089470000064,54474.45002592001 2023-03-11,23:00:33.000,70,11123814,-795,0,1678575632,12939.79837086,183.94204208999872,54474.51989712001 2023-03-11,23:00:34.000,70,11123786,-795,0,1678575633,12939.852261339991,183.8645016599985,54474.55483272 2023-03-11,23:00:35.000,70,11123813,-795,0,1678575634,12939.953305989991,183.81515775000298,54474.5827812 2023-03-11,23:00:36.000,70,11123742,-795,0,1678575635,12939.980251230001,183.85745252999914,54474.4081032 2023-03-11,23:00:37.000,70,11123877,-795,0,1678575636,12940.020669090001,183.7940103600049,54474.477974400004 2023-03-11,23:00:38.000,70,11123818,-795,0,1678575637,12940.007196469996,183.7658138400002,54474.41509032 2023-03-11,23:00:39.000,70,11123790,-795,0,1678575638,12940.040878020001,183.75171558000147,54474.477974400004 2023-03-11,23:00:40.000,70,11123835,-795,0,1678575639,12940.135186359992,183.7658138400002,54474.58976832001 2023-03-11,23:00:41.000,70,11123786,-795,0,1678575640,12940.175604219992,183.72351906000404,54474.47098728001 2023-03-11,23:00:42.000,70,11123775,-795,0,1678575641,12940.168867909997,183.72351906000404,54474.49194864001 2023-03-11,23:00:43.000,70,11123790,-795,0,1678575642,12940.263176250002,183.6812242800006,54474.62470392 2023-03-11,23:00:44.000,70,11123804,-795,0,1678575643,12940.263176250002,183.65302776000317,54474.645665280004 2023-03-11,23:00:45.000,70,11123811,-795,0,1678575644,12940.310330419998,183.65302776000317,54474.5827812 2023-03-11,23:00:46.000,70,11123816,-795,0,1678575645,12940.276648869993,183.6459786300038,54474.48496152 2023-03-11,23:00:47.000,70,11123775,-795,0,1678575646,12940.330539349998,183.61073297999974,54474.53387136 2023-03-11,23:00:48.000,70,11123792,-795,0,1678575647,12940.370957209998,183.61073297999974,54474.68758800001 2023-03-11,23:00:49.000,70,11123771,-795,0,1678575648,12940.431583999998,183.61073297999974,54474.73649784001 2023-03-11,23:00:50.000,70,11123800,-795,0,1678575649,12940.445056619988,183.61073297999974,54474.78540768001 2023-03-11,23:00:51.000,70,11123797,-795,0,1678575650,12940.505683409989,183.54024167999887,54474.75745920001 2023-03-11,23:00:52.000,70,11123823,-795,0,1678575651,12940.370957209998,183.52614342000015,54474.5827812 2023-03-11,23:00:53.000,70,11123792,-795,0,1678575652,12940.445056619988,183.55433994000487,54474.70854936001 2023-03-11,23:00:54.000,70,11123815,-795,0,1678575653,12940.438320309993,183.57548733000294,54474.764446320005 2023-03-11,23:00:55.000,70,11123805,-795,0,1678575654,12940.512419719998,183.54729080999823,54474.79938192 2023-03-11,23:00:56.000,70,11123773,-795,0,1678575655,12940.431583999998,183.54024167999887,54474.63169104 2023-03-11,23:00:57.000,70,11123820,-795,0,1678575656,12940.478738169993,183.54024167999887,54474.715536480006 2023-03-11,23:00:58.000,70,11123791,-795,0,1678575657,12940.559573889994,183.55433994000487,54474.85527888001 2023-03-11,23:00:59.000,70,11123767,-795,0,1678575658,12940.579782819994,183.56138907000422,54474.80636904001 2023-03-11,23:01:00.000,70,11123763,-795,0,1678575659,12940.60672805999,183.57548733000294,54474.862266000004 2023-03-11,23:01:01.000,70,11123772,-795,0,1678575660,12940.64714591999,183.52614342000015,54474.82733040001 2023-03-11,23:01:02.000,70,11123790,-795,0,1678575661,12940.579782819994,183.55433994000487,54474.67361376 2023-03-11,23:01:03.000,70,11123837,-795,0,1678575662,12940.640409609994,183.54024167999887,54474.68758800001 2023-03-11,23:01:04.000,70,11123821,-795,0,1678575663,12940.674091159999,183.56843820000358,54474.84829176 2023-03-11,23:01:05.000,70,11123801,-795,0,1678575664,12940.73471795,183.56843820000358,54474.95309856001 2023-03-11,23:01:06.000,70,11123794,-795,0,1678575665,12940.66735484999,183.63188036999782,54474.87624024001 2023-03-11,23:01:07.000,70,11123843,-795,0,1678575666,12940.660618539994,183.59663472000102,54474.813356160004 2023-03-11,23:01:08.000,70,11123822,-795,0,1678575667,12940.76839949999,183.57548733000294,54474.90418872001 2023-03-11,23:01:09.000,70,11123831,-795,0,1678575668,12940.8357626,183.6177821099991,54474.91117584 2023-03-11,23:01:10.000,70,11123773,-795,0,1678575669,12940.842498909995,183.6671260200019,54474.89021448 2023-03-11,23:01:11.000,70,11123810,-795,0,1678575670,12940.903125699995,183.6459786300038,54474.91816296 2023-03-11,23:01:12.000,70,11123816,-795,0,1678575671,12940.84923521999,183.63188036999782,54474.8972016 2023-03-11,23:01:13.000,70,11123752,-795,0,1678575672,12940.90986200999,183.58958559000166,54474.86925312 2023-03-11,23:01:14.000,70,11123786,-795,0,1678575673,12940.97722511,183.62483123999846,54475.036944 2023-03-11,23:01:15.000,70,11123788,-795,0,1678575674,12941.071533449991,183.57548733000294,54475.09284096001 2023-03-11,23:01:16.000,70,11123816,-795,0,1678575675,12941.05132451999,183.59663472000102,54475.029956880004 2023-03-11,23:01:17.000,70,11123829,-795,0,1678575676,12941.091742379991,183.60368385000038,54474.92515008001 2023-03-11,23:01:18.000,70,11123766,-795,0,1678575677,12941.085006069996,183.56138907000422,54474.94611144 2023-03-11,23:01:19.000,70,11123800,-795,0,1678575678,12941.085006069996,183.59663472000102,54474.96008568 2023-03-11,23:01:20.000,70,11123817,-795,0,1678575679,12941.159105480001,183.5331925499995,54474.97405992001 2023-03-11,23:01:21.000,70,11123784,-795,0,1678575680,12941.239941200001,183.5190942900008,54475.04393112001 2023-03-11,23:01:22.000,70,11123828,-795,0,1678575681,12941.246677509997,183.47679951000464,54474.97405992001 2023-03-11,23:01:23.000,70,11123788,-795,0,1678575682,12941.347722159997,183.4345047300012,54475.07187960001 2023-03-11,23:01:24.000,70,11123727,-795,0,1678575683,12941.307304299997,183.40630821000377,54475.07187960001 2023-03-11,23:01:25.000,70,11123789,-795,0,1678575684,12941.381403710002,183.3992590800044,54474.99502128001 2023-03-11,23:01:26.000,70,11123839,-795,0,1678575685,12941.367931089997,183.41335734000313,54474.97405992001 2023-03-11,23:01:27.000,70,11123830,-795,0,1678575686,12941.388140019997,183.40630821000377,54474.89021448 2023-03-11,23:01:28.000,70,11123768,-795,0,1678575687,12941.462239430002,183.39220994999778,54475.002008400006 2023-03-11,23:01:29.000,70,11123850,-795,0,1678575688,12941.570020389998,183.42745560000185,54475.11380232 2023-03-11,23:01:30.000,70,11123840,-795,0,1678575689,12941.563284080003,183.3992590800044,54475.050918240006 2023-03-11,23:01:31.000,70,11123823,-795,0,1678575690,12941.549811459998,183.35696430000098,54475.07886672 2023-03-11,23:01:32.000,70,11123798,-795,0,1678575691,12941.556547769993,183.36401343000034,54475.01598264 2023-03-11,23:01:33.000,70,11123810,-795,0,1678575692,12941.623910869988,183.3992590800044,54474.96008568 2023-03-11,23:01:34.000,70,11123772,-795,0,1678575693,12941.637383489993,183.41335734000313,54474.94611144 2023-03-11,23:01:35.000,70,11123812,-795,0,1678575694,12941.677801349993,183.3710625599997,54475.04393112001 2023-03-11,23:01:36.000,70,11123796,-795,0,1678575695,12941.671065039998,183.3217186500042,54474.99502128001 2023-03-11,23:01:37.000,70,11123845,-795,0,1678575696,12941.745164449989,183.34286604000226,54475.01598264 2023-03-11,23:01:38.000,70,11123776,-795,0,1678575697,12941.819263859994,183.3076203899982,54475.148737920004 2023-03-11,23:01:39.000,70,11123815,-795,0,1678575698,12941.839472789994,183.34286604000226,54475.15572504 2023-03-11,23:01:40.000,70,11123821,-795,0,1678575699,12941.772109689999,183.34286604000226,54475.08585384 2023-03-11,23:01:41.000,70,11123809,-795,0,1678575700,12941.792318619999,183.2723747400014,54475.07886672 2023-03-11,23:01:42.000,70,11123856,-795,0,1678575701,12941.778845999994,183.25827648000268,54474.95309856001 2023-03-11,23:01:43.000,70,11123798,-795,0,1678575702,12941.778845999994,183.25827648000268,54474.99502128001 2023-03-11,23:01:44.000,70,11123757,-795,0,1678575703,12941.84620909999,183.25827648000268,54475.12078944001 2023-03-11,23:01:45.000,70,11123808,-795,0,1678575704,12941.88662695999,183.25827648000268,54475.13476368 2023-03-11,23:01:46.000,70,11123888,-795,0,1678575705,12941.86641802999,183.2371290900046,54475.08585384 2023-03-11,23:01:47.000,70,11123852,-795,0,1678575706,12941.859681719994,183.26532561000204,54475.099828080005 2023-03-11,23:01:48.000,70,11123781,-795,0,1678575707,12941.900099579994,183.2371290900046,54475.1068152 2023-03-11,23:01:49.000,70,11123794,-795,0,1678575708,12941.900099579994,183.2371290900046,54475.06489248 2023-03-11,23:01:50.000,70,11123854,-795,0,1678575709,12941.92704481999,183.2230308299986,54475.07187960001 2023-03-11,23:01:51.000,70,11123818,-795,0,1678575710,12941.92704481999,183.1877851800018,54475.11380232 2023-03-11,23:01:52.000,70,11123797,-795,0,1678575711,12941.88662695999,183.16663779000373,54475.02296976001 2023-03-11,23:01:53.000,70,11123842,-795,0,1678575712,12941.873154339999,183.18073605000245,54475.05790536 2023-03-11,23:01:54.000,70,11123850,-795,0,1678575713,12941.94725374999,183.1243430100003,54475.1766864 2023-03-11,23:01:55.000,70,11123833,-795,0,1678575714,12941.93378113,183.10319562000223,54475.15572504 2023-03-11,23:01:56.000,70,11123828,-795,0,1678575715,12941.94725374999,183.10319562000223,54475.12078944001 2023-03-11,23:01:57.000,70,11123782,-795,0,1678575716,12941.812527549999,183.13139213999966,54474.92515008001 2023-03-11,23:01:58.000,70,11123830,-795,0,1678575717,12941.84620909999,183.03270432000136,54474.97405992001 2023-03-11,23:01:59.000,70,11123771,-795,0,1678575718,12941.873154339999,183.06794996999815,54475.06489248 2023-03-11,23:02:00.000,70,11123851,-795,0,1678575719,12941.879890649994,183.03270432000136,54475.07886672 2023-03-11,23:02:01.000,70,11123807,-795,0,1678575720,12941.839472789994,182.99745867000456,54474.96008568 2023-03-11,23:02:02.000,70,11123819,-795,0,1678575721,12941.879890649994,182.91991824000434,54474.86925312 2023-03-11,23:02:03.000,70,11123838,-795,0,1678575722,12942.041562089995,182.8776234600009,54474.91117584 2023-03-11,23:02:04.000,70,11123835,-795,0,1678575723,12942.06850732999,182.88467259000026,54474.78540768001 2023-03-11,23:02:05.000,70,11123824,-795,0,1678575724,12942.10892518999,183.03270432000136,54474.77842056 2023-03-11,23:02:06.000,70,11123797,-795,0,1678575725,12941.97419899,183.1877851800018,54474.61072968 2023-03-11,23:02:07.000,70,11123803,-795,0,1678575726,12941.89336327,183.25827648000268,54474.6526524 2023-03-11,23:02:08.000,70,11123819,-795,0,1678575727,12941.839472789994,183.28647300000011,54474.87624024001 2023-03-11,23:02:09.000,70,11123849,-795,0,1678575728,12941.799054929994,183.25827648000268,54474.94611144 2023-03-11,23:02:10.000,70,11123817,-795,0,1678575729,12941.758637069994,183.18073605000245,54474.99502128001 2023-03-11,23:02:11.000,70,11123857,-795,0,1678575730,12941.698010279993,183.1877851800018,54474.99502128001 2023-03-11,23:02:12.000,70,11123763,-795,0,1678575731,12941.644119799988,183.18073605000245,54474.82034328 2023-03-11,23:02:13.000,70,11123831,-795,0,1678575732,12941.603701939988,183.2089325699999,54474.75047208 2023-03-11,23:02:14.000,70,11123786,-795,0,1678575733,12941.731691829998,183.20188344000053,54474.86925312 2023-03-11,23:02:15.000,70,11123770,-795,0,1678575734,12941.805791239989,183.2371290900046,54474.92515008001 2023-03-11,23:02:16.000,70,11123856,-795,0,1678575735,12941.819263859994,183.3217186500042,54474.9670728 2023-03-11,23:02:17.000,70,11123838,-795,0,1678575736,12941.785582309989,183.41335734000313,54474.89021448 2023-03-11,23:02:18.000,70,11123813,-795,0,1678575737,12941.758637069994,183.4345047300012,54474.862266000004 2023-03-11,23:02:19.000,70,11123816,-795,0,1678575738,12941.738428139994,183.55433994000487,54474.93912432 2023-03-11,23:02:20.000,70,11123803,-795,0,1678575739,12941.563284080003,183.58958559000166,54474.70156224 2023-03-11,23:02:21.000,70,11123805,-795,0,1678575740,12941.529602529998,183.58958559000166,54474.82733040001 2023-03-11,23:02:22.000,70,11123853,-795,0,1678575741,12941.435294189992,183.5190942900008,54474.74348496 2023-03-11,23:02:23.000,70,11123811,-795,0,1678575742,12941.347722159997,183.41335734000313,54474.813356160004 2023-03-11,23:02:24.000,70,11123793,-795,0,1678575743,12941.361194780002,183.3358169100029,54474.91816296 2023-03-11,23:02:25.000,70,11123829,-795,0,1678575744,12941.246677509997,183.2723747400014,54474.78540768001 2023-03-11,23:02:26.000,70,11123804,-795,0,1678575745,12941.320776920002,183.19483431000117,54474.98803416 2023-03-11,23:02:27.000,70,11123799,-795,0,1678575746,12941.314040609992,183.16663779000373,54475.01598264 2023-03-11,23:02:28.000,70,11123782,-795,0,1678575747,12941.367931089997,183.13844126999902,54475.050918240006 2023-03-11,23:02:29.000,70,11123795,-795,0,1678575748,12941.334249539992,183.18073605000245,54474.97405992001 2023-03-11,23:02:30.000,70,11123833,-795,0,1678575749,12941.347722159997,183.14549039999838,54475.002008400006 2023-03-11,23:02:31.000,70,11123812,-795,0,1678575750,12941.361194780002,183.15958866000437,54475.002008400006 2023-03-11,23:02:32.000,70,11123844,-795,0,1678575751,12941.320776920002,183.18073605000245,54474.91816296 2023-03-11,23:02:33.000,70,11123846,-795,0,1678575752,12941.287095369997,183.2230308299986,54474.94611144 2023-03-11,23:02:34.000,70,11123869,-795,0,1678575753,12941.293831679992,183.28647300000011,54475.09284096001 2023-03-11,23:02:35.000,70,11123798,-795,0,1678575754,12941.186050719996,183.37811168999906,54475.12078944001 2023-03-11,23:02:36.000,70,11123749,-795,0,1678575755,12941.138896550001,183.3710625599997,54474.981047040004 2023-03-11,23:02:37.000,70,11123791,-795,0,1678575756,12941.05132451999,183.38516081999842,54474.99502128001 2023-03-11,23:02:38.000,70,11123776,-795,0,1678575757,12941.004170349996,183.34991517000162,54474.92515008001 2023-03-11,23:02:39.000,70,11123836,-795,0,1678575758,12940.97048879999,183.3217186500042,54474.90418872001 2023-03-11,23:02:40.000,70,11123845,-795,0,1678575759,12940.97048879999,183.31466952000483,54474.99502128001 2023-03-11,23:02:41.000,70,11123776,-795,0,1678575760,12940.882916769995,183.35696430000098,54474.9670728 2023-03-11,23:02:42.000,70,11123806,-795,0,1678575761,12940.84923521999,183.36401343000034,54474.94611144 2023-03-11,23:02:43.000,70,11123829,-795,0,1678575762,12940.82902628999,183.32876778000355,54475.05790536 2023-03-11,23:02:44.000,70,11123748,-795,0,1678575763,12940.75492688,183.28647300000011,54474.9670728 2023-03-11,23:02:45.000,70,11123800,-795,0,1678575764,12940.73471795,183.36401343000034,54474.92515008001 2023-03-11,23:02:46.000,70,11123774,-795,0,1678575765,12940.579782819994,183.3076203899982,54474.813356160004 2023-03-11,23:02:47.000,70,11123811,-795,0,1678575766,12940.579782819994,183.30057125999883,54474.82034328 2023-03-11,23:02:48.000,70,11123817,-795,0,1678575767,12940.552837579999,183.38516081999842,54474.834317520006 2023-03-11,23:02:49.000,70,11123802,-795,0,1678575768,12940.586519129989,183.34991517000162,54474.94611144 2023-03-11,23:02:50.000,70,11123787,-795,0,1678575769,12940.566310199989,183.3710625599997,54474.96008568 2023-03-11,23:02:51.000,70,11123858,-795,0,1678575770,12940.485474479989,183.40630821000377,54474.97405992001 2023-03-11,23:02:52.000,70,11123820,-795,0,1678575771,12940.344011970003,183.42745560000185,54474.84130464 2023-03-11,23:02:53.000,70,11123796,-795,0,1678575772,12940.296857799993,183.44155386000057,54474.91117584 2023-03-11,23:02:54.000,70,11123788,-795,0,1678575773,12940.303594110002,183.44155386000057,54474.85527888001 2023-03-11,23:02:55.000,70,11123820,-795,0,1678575774,12940.195813149992,183.45565211999929,54474.85527888001 2023-03-11,23:02:56.000,70,11123833,-795,0,1678575775,12940.108241119997,183.52614342000015,54474.764446320005 2023-03-11,23:02:57.000,70,11123864,-795,0,1678575776,12940.088032189997,183.45565211999929,54474.834317520006 2023-03-11,23:02:58.000,70,11123816,-795,0,1678575777,12940.081295880002,183.5331925499995,54474.96008568 2023-03-11,23:02:59.000,70,11123809,-795,0,1678575778,12939.933097059991,183.5190942900008,54474.84130464 2023-03-11,23:03:00.000,70,11123788,-795,0,1678575779,12939.89941551,183.54024167999887,54474.862266000004 2023-03-11,23:03:01.000,70,11123759,-795,0,1678575780,12939.79837086,183.54024167999887,54474.77143344 2023-03-11,23:03:02.000,70,11123810,-795,0,1678575781,12939.81857979,183.5331925499995,54474.84829176 2023-03-11,23:03:03.000,70,11123823,-795,0,1678575782,12939.73100775999,183.5331925499995,54474.72951072 2023-03-11,23:03:04.000,70,11123833,-795,0,1678575783,12939.704062519995,183.57548733000294,54474.75047208 2023-03-11,23:03:05.000,70,11123850,-795,0,1678575784,12939.71079882999,183.6459786300038,54474.89021448 2023-03-11,23:03:06.000,70,11123839,-795,0,1678575785,12939.683853589995,183.63188036999782,54474.84130464 2023-03-11,23:03:07.000,70,11123822,-795,0,1678575786,12939.663644659995,183.65302776000317,54474.85527888001 2023-03-11,23:03:08.000,70,11123746,-795,0,1678575787,12939.58954524999,183.6812242800006,54474.7225236 2023-03-11,23:03:09.000,70,11123766,-795,0,1678575788,12939.51544584,183.63892950000445,54474.77143344 2023-03-11,23:03:10.000,70,11123821,-795,0,1678575789,12939.522182149994,183.65302776000317,54474.77143344 2023-03-11,23:03:11.000,70,11123752,-795,0,1678575790,12939.542391079995,183.70237166999868,54474.75745920001 2023-03-11,23:03:12.000,70,11123784,-795,0,1678575791,12939.434610119999,183.72351906000404,54474.67361376 2023-03-11,23:03:13.000,70,11123811,-795,0,1678575792,12939.454819049999,183.70942079999804,54474.74348496 2023-03-11,23:03:14.000,70,11123853,-795,0,1678575793,12939.40766487999,183.70942079999804,54474.68060088 2023-03-11,23:03:15.000,70,11123855,-795,0,1678575794,12939.501973219994,183.73761732000276,54474.80636904001 2023-03-11,23:03:16.000,70,11123786,-795,0,1678575795,12939.40766487999,183.71646993000468,54474.75745920001 2023-03-11,23:03:17.000,70,11123845,-795,0,1678575796,12939.347038089989,183.7305681900034,54474.7923948 2023-03-11,23:03:18.000,70,11123854,-795,0,1678575797,12939.313356539998,183.7658138400002,54474.70854936001 2023-03-11,23:03:19.000,70,11123805,-795,0,1678575798,12939.279674989994,183.7658138400002,54474.666626640006 2023-03-11,23:03:20.000,70,11123833,-795,0,1678575799,12939.333565469999,183.77286296999955,54474.7923948 2023-03-11,23:03:21.000,70,11123793,-795,0,1678575800,12939.165157719988,183.77286296999955,54474.48496152 2023-03-11,23:03:22.000,70,11123833,-795,0,1678575801,12939.299883919994,183.77286296999955,54474.73649784001 2023-03-11,23:03:23.000,70,11123799,-795,0,1678575802,12939.326829159989,183.7940103600049,54474.79938192 2023-03-11,23:03:24.000,70,11123804,-795,0,1678575803,12939.293147609998,183.74466645000211,54474.764446320005 2023-03-11,23:03:25.000,70,11123807,-795,0,1678575804,12939.219048199993,183.8292560100017,54474.666626640006 2023-03-11,23:03:26.000,70,11123864,-795,0,1678575805,12939.219048199993,183.7940103600049,54474.764446320005 2023-03-11,23:03:27.000,70,11123803,-795,0,1678575806,12939.151685099998,183.7940103600049,54474.61072968 2023-03-11,23:03:28.000,70,11123821,-795,0,1678575807,12939.144948789988,183.80810862000362,54474.61072968 2023-03-11,23:03:29.000,70,11123841,-795,0,1678575808,12939.178630339993,183.8292560100017,54474.82034328 2023-03-11,23:03:30.000,70,11123842,-795,0,1678575809,12939.171894029998,183.75876471000083,54474.85527888001 2023-03-11,23:03:31.000,70,11123772,-795,0,1678575810,12939.192102959998,183.7658138400002,54474.75745920001 2023-03-11,23:03:32.000,70,11123831,-795,0,1678575811,12939.104530930003,183.75171558000147,54474.694575120004 2023-03-11,23:03:33.000,70,11123854,-795,0,1678575812,12939.118003549993,183.7305681900034,54474.67361376 2023-03-11,23:03:34.000,70,11123859,-795,0,1678575813,12939.118003549993,183.75876471000083,54474.75745920001 2023-03-11,23:03:35.000,70,11123837,-795,0,1678575814,12939.064113070002,183.7658138400002,54474.67361376 2023-03-11,23:03:36.000,70,11123800,-795,0,1678575815,12938.956332109992,183.77286296999955,54474.65963952001 2023-03-11,23:03:37.000,70,11123795,-795,0,1678575816,12938.969804729997,183.82220688000234,54474.715536480006 2023-03-11,23:03:38.000,70,11123837,-795,0,1678575817,12938.983277350002,183.75876471000083,54474.666626640006 2023-03-11,23:03:39.000,70,11123818,-795,0,1678575818,12938.956332109992,183.80810862000362,54474.813356160004 2023-03-11,23:03:40.000,70,11123783,-795,0,1678575819,12938.990013659997,183.83630514000106,54474.82034328 2023-03-11,23:03:41.000,70,11123824,-795,0,1678575820,12938.942859490002,183.82220688000234,54474.68758800001 2023-03-11,23:03:42.000,70,11123788,-795,0,1678575821,12938.902441630002,183.77286296999955,54474.60374256 2023-03-11,23:03:43.000,70,11123824,-795,0,1678575822,12938.841814840001,183.7658138400002,54474.56880696001 2023-03-11,23:03:44.000,70,11123795,-795,0,1678575823,12938.875496389992,183.77286296999955,54474.70854936001 2023-03-11,23:03:45.000,70,11123853,-795,0,1678575824,12938.936123179992,183.73761732000276,54474.79938192 2023-03-11,23:03:46.000,70,11123841,-795,0,1678575825,12938.895705319992,183.73761732000276,54474.75745920001 2023-03-11,23:03:47.000,70,11123777,-795,0,1678575826,12938.895705319992,183.68827340999997,54474.67361376 2023-03-11,23:03:48.000,70,11123692,-795,0,1678575827,12938.895705319992,183.6812242800006,54474.63169104 2023-03-11,23:03:49.000,70,11123813,-795,0,1678575828,12938.963068420002,183.67417515000125,54474.694575120004 2023-03-11,23:03:50.000,70,11123827,-795,0,1678575829,12938.996749969992,183.66007689000253,54474.68060088 2023-03-11,23:03:51.000,70,11123805,-795,0,1678575830,12939.010222589997,183.66007689000253,54474.75047208 2023-03-11,23:03:52.000,70,11123824,-795,0,1678575831,12938.996749969992,183.66007689000253,54474.75047208 2023-03-11,23:03:53.000,70,11123817,-795,0,1678575832,12938.990013659997,183.6177821099991,54474.70156224 2023-03-11,23:03:54.000,70,11123810,-795,0,1678575833,12939.050640449997,183.59663472000102,54474.80636904001 2023-03-11,23:03:55.000,70,11123845,-795,0,1678575834,12939.097794619993,183.63188036999782,54474.77143344 2023-03-11,23:03:56.000,70,11123745,-795,0,1678575835,12939.118003549993,183.57548733000294,54474.70854936001 2023-03-11,23:03:57.000,70,11123789,-795,0,1678575836,12939.165157719988,183.59663472000102,54474.75745920001 2023-03-11,23:03:58.000,70,11123839,-795,0,1678575837,12939.144948789988,183.56138907000422,54474.694575120004 2023-03-11,23:03:59.000,70,11123759,-795,0,1678575838,12939.158421409993,183.62483123999846,54474.67361376 2023-03-11,23:04:00.000,70,11123735,-795,0,1678575839,12939.279674989994,183.59663472000102,54474.84829176 2023-03-11,23:04:01.000,70,11123833,-795,0,1678575840,12939.373983329999,183.61073297999974,54474.97405992001 2023-03-11,23:04:02.000,70,11123831,-795,0,1678575841,12939.42787380999,183.6177821099991,54474.9670728 2023-03-11,23:04:03.000,70,11123815,-795,0,1678575842,12939.46829166999,183.6671260200019,54474.93912432 2023-03-11,23:04:04.000,70,11123763,-795,0,1678575843,12939.47502798,183.60368385000038,54474.92515008001 2023-03-11,23:04:05.000,70,11123853,-795,0,1678575844,12939.50870952999,183.65302776000317,54475.002008400006 2023-03-11,23:04:06.000,70,11123798,-795,0,1678575845,12939.59628156,183.5825364600023,54475.05790536 2023-03-11,23:04:07.000,70,11123850,-795,0,1678575846,12939.67038096999,183.54024167999887,54475.15572504 2023-03-11,23:04:08.000,70,11123837,-795,0,1678575847,12939.71753514,183.55433994000487,54475.07187960001 2023-03-11,23:04:09.000,70,11123763,-795,0,1678575848,12939.757953,183.54729080999823,54475.20463488 2023-03-11,23:04:10.000,70,11123833,-795,0,1678575849,12939.906151819996,183.5331925499995,54475.33040304001 2023-03-11,23:04:11.000,70,11123837,-795,0,1678575850,12939.906151819996,183.5190942900008,54475.2814932 2023-03-11,23:04:12.000,70,11123743,-795,0,1678575851,12939.946569679996,183.47679951000464,54475.218609120006 2023-03-11,23:04:13.000,70,11123804,-795,0,1678575852,12939.973514919991,183.49089777000336,54475.28848032001 2023-03-11,23:04:14.000,70,11123806,-795,0,1678575853,12940.034141709992,183.483848640004,54475.386300000006 2023-03-11,23:04:15.000,70,11123836,-795,0,1678575854,12940.081295880002,183.5331925499995,54475.44219696 2023-03-11,23:04:16.000,70,11123774,-795,0,1678575855,12940.135186359992,183.56843820000358,54475.33040304001 2023-03-11,23:04:17.000,70,11123772,-795,0,1678575856,12940.209285769997,183.5331925499995,54475.40027424 2023-03-11,23:04:18.000,70,11123806,-795,0,1678575857,12940.350748279998,183.5190942900008,54475.54700376001 2023-03-11,23:04:19.000,70,11123751,-795,0,1678575858,12940.418111379993,183.5331925499995,54475.59591360001 2023-03-11,23:04:20.000,70,11123750,-795,0,1678575859,12940.411375069998,183.55433994000487,54475.61687496 2023-03-11,23:04:21.000,70,11123804,-795,0,1678575860,12940.485474479989,183.49089777000336,54475.602900720005 2023-03-11,23:04:22.000,70,11123788,-795,0,1678575861,12940.498947099994,183.469750379998,54475.32341592 2023-03-11,23:04:23.000,70,11123793,-795,0,1678575862,12940.620200679994,183.4204064700025,54475.533029520004 2023-03-11,23:04:24.000,70,11123813,-795,0,1678575863,12940.701036399994,183.44860298999993,54475.58193936 2023-03-11,23:04:25.000,70,11123833,-795,0,1678575864,12940.81555367,183.36401343000034,54475.74963024 2023-03-11,23:04:26.000,70,11123858,-795,0,1678575865,12940.81555367,183.37811168999906,54475.64482344001 2023-03-11,23:04:27.000,70,11123869,-795,0,1678575866,12940.88965307999,183.40630821000377,54475.54001664 2023-03-11,23:04:28.000,70,11123736,-795,0,1678575867,12940.99743404,183.40630821000377,54475.58892648 2023-03-11,23:04:29.000,70,11123784,-795,0,1678575868,12941.11868762,183.3076203899982,54475.6308492 2023-03-11,23:04:30.000,70,11123791,-795,0,1678575869,12941.179314410001,183.25827648000268,54475.74264312001 2023-03-11,23:04:31.000,70,11123851,-795,0,1678575870,12941.246677509997,183.0749991000048,54475.76360448001 2023-03-11,23:04:32.000,70,11123859,-795,0,1678575871,12941.266886439997,183.025655190002,54475.76360448001 2023-03-11,23:04:33.000,70,11123803,-795,0,1678575872,12941.361194780002,182.94811476000177,54475.78456584 2023-03-11,23:04:34.000,70,11123840,-795,0,1678575873,12941.448766809997,182.90581997999834,54475.9452696 2023-03-11,23:04:35.000,70,11123849,-795,0,1678575874,12941.495920979993,182.77188651000324,54475.987192320004 2023-03-11,23:04:36.000,70,11123802,-795,0,1678575875,12941.516129909993,182.72254260000045,54476.02911504001 2023-03-11,23:04:37.000,70,11123806,-795,0,1678575876,12941.489184669997,182.64500217000023,54475.85443704 2023-03-11,23:04:38.000,70,11123770,-795,0,1678575877,12941.522866220002,182.63795304000087,54475.91732112 2023-03-11,23:04:39.000,70,11123888,-795,0,1678575878,12941.650856109998,182.51811783000448,54476.05007640001 2023-03-11,23:04:40.000,70,11123779,-795,0,1678575879,12941.664328729988,182.46172479000234,54476.02212792 2023-03-11,23:04:41.000,70,11123828,-795,0,1678575880,12941.724955519989,182.36303697000403,54476.008153680006 2023-03-11,23:04:42.000,70,11123843,-795,0,1678575881,12941.751900759999,182.32779131999996,54476.00116656001 2023-03-11,23:04:43.000,70,11123800,-795,0,1678575882,12941.88662695999,182.26434914999845,54476.16187032 2023-03-11,23:04:44.000,70,11123848,-795,0,1678575883,12941.9135722,182.20795611000358,54476.14789608001 2023-03-11,23:04:45.000,70,11123823,-795,0,1678575884,12941.960726369995,182.11631742000463,54476.07802488001 2023-03-11,23:04:46.000,70,11123773,-795,0,1678575885,12942.04829839999,182.05287525000313,54476.14789608001 2023-03-11,23:04:47.000,70,11123799,-795,0,1678575886,12942.102188879995,181.99648221000098,54476.02212792 2023-03-11,23:04:48.000,70,11123825,-795,0,1678575887,12942.162815669995,181.9753348200029,54476.085012 2023-03-11,23:04:49.000,70,11123769,-795,0,1678575888,12942.27059662999,181.83435222000116,54476.18283168 2023-03-11,23:04:50.000,70,11123856,-795,0,1678575889,12942.3177508,181.79205743999773,54476.25969 2023-03-11,23:04:51.000,70,11123843,-795,0,1678575890,12942.405322829996,181.8273030900018,54476.26667712001 2023-03-11,23:04:52.000,70,11123791,-795,0,1678575891,12942.358168660001,181.77795917999902,54476.203793040004 2023-03-11,23:04:53.000,70,11123821,-795,0,1678575892,12942.445740689996,181.68632049000007,54476.28065136 2023-03-11,23:04:54.000,70,11123823,-795,0,1678575893,12942.479422240001,181.69336961999943,54476.322574080004 2023-03-11,23:04:55.000,70,11123871,-795,0,1678575894,12942.553521649992,181.65107484000328,54476.322574080004 2023-03-11,23:04:56.000,70,11123875,-795,0,1678575895,12942.519840100002,181.65812397000263,54476.28065136 2023-03-11,23:04:57.000,70,11123806,-795,0,1678575896,12942.614148439992,181.65107484000328,54476.31558696001 2023-03-11,23:04:58.000,70,11123894,-795,0,1678575897,12942.634357369992,181.57353441000305,54476.43436800001 2023-03-11,23:04:59.000,70,11123758,-795,0,1678575898,12942.708456779998,181.60878005999984,54476.41340664001 2023-03-11,23:05:00.000,70,11123772,-795,0,1678575899,12942.728665709998,181.5805835400024,54476.36449680001 2023-03-11,23:05:01.000,70,11123888,-795,0,1678575900,12942.796028809993,181.55943615000433,54476.37847104 2023-03-11,23:05:02.000,70,11123818,-795,0,1678575901,12942.802765119988,181.55943615000433,54476.24571576001 2023-03-11,23:05:03.000,70,11123806,-795,0,1678575902,12942.849919289998,181.5523870199977,54476.273664240005 2023-03-11,23:05:04.000,70,11123826,-795,0,1678575903,12942.924018699989,181.55943615000433,54476.392445280006 2023-03-11,23:05:05.000,70,11123809,-795,0,1678575904,12943.018327039994,181.54533788999834,54476.42738088 2023-03-11,23:05:06.000,70,11123776,-795,0,1678575905,12942.998118109994,181.5805835400024,54476.441355120005 2023-03-11,23:05:07.000,70,11123839,-795,0,1678575906,12943.011590729999,181.57353441000305,54476.38545816001 2023-03-11,23:05:08.000,70,11123854,-795,0,1678575907,12943.13284431,181.58763267000177,54476.44834224 2023-03-11,23:05:09.000,70,11123837,-795,0,1678575908,12943.159789549994,181.58763267000177,54476.33654832001 2023-03-11,23:05:10.000,70,11123834,-795,0,1678575909,12943.22715264999,181.60878005999984,54476.44834224 2023-03-11,23:05:11.000,70,11123761,-795,0,1678575910,12943.28777943999,181.65107484000328,54476.36449680001 2023-03-11,23:05:12.000,70,11123854,-795,0,1678575911,12943.33493361,181.665173100002,54476.28763848 2023-03-11,23:05:13.000,70,11123858,-795,0,1678575912,12943.382087779995,181.7004187499988,54476.33654832001 2023-03-11,23:05:14.000,70,11123781,-795,0,1678575913,12943.462923499996,181.7286152700035,54476.441355120005 2023-03-11,23:05:15.000,70,11123850,-795,0,1678575914,12943.51681398,181.72156614000414,54476.45532936 2023-03-11,23:05:16.000,70,11123787,-795,0,1678575915,12943.550495529991,181.72156614000414,54476.35052256 2023-03-11,23:05:17.000,70,11123805,-795,0,1678575916,12943.590913389991,181.72156614000414,54476.31558696001 2023-03-11,23:05:18.000,70,11123781,-795,0,1678575917,12943.685221729997,181.72156614000414,54476.36449680001 2023-03-11,23:05:19.000,70,11123824,-795,0,1678575918,12943.786266379997,181.71451701000478,54476.44834224 2023-03-11,23:05:20.000,70,11123846,-795,0,1678575919,12943.873838409992,181.7286152700035,54476.44834224 2023-03-11,23:05:21.000,70,11123834,-795,0,1678575920,12943.880574720002,181.71451701000478,54476.343535440006 2023-03-11,23:05:22.000,70,11123768,-795,0,1678575921,12943.974883059993,181.69336961999943,54476.45532936 2023-03-11,23:05:23.000,70,11123781,-795,0,1678575922,12943.961410440003,181.62992744999792,54476.23174152 2023-03-11,23:05:24.000,70,11123839,-795,0,1678575923,12944.109609259998,181.71451701000478,54476.441355120005 2023-03-11,23:05:25.000,70,11123788,-795,0,1678575924,12944.217390219994,181.62992744999792,54476.490264960004 2023-03-11,23:05:26.000,70,11123753,-795,0,1678575925,12944.217390219994,181.67222223000135,54476.31558696001 2023-03-11,23:05:27.000,70,11123810,-795,0,1678575926,12944.358852729994,181.59468180000113,54476.37847104 2023-03-11,23:05:28.000,70,11123821,-795,0,1678575927,12944.439688449995,181.62992744999792,54476.53218768001 2023-03-11,23:05:29.000,70,11123811,-795,0,1678575928,12944.581150959995,181.58763267000177,54476.62302024 2023-03-11,23:05:30.000,70,11123825,-795,0,1678575929,12944.62830512999,181.5805835400024,54476.63699448 2023-03-11,23:05:31.000,70,11123779,-795,0,1678575930,12944.64851405999,181.50304311000218,54476.52520056 2023-03-11,23:05:32.000,70,11123811,-795,0,1678575931,12944.6754593,181.50304311000218,54476.511226320006 2023-03-11,23:05:33.000,70,11123839,-795,0,1678575932,12944.742822399996,181.48894485000346,54476.53218768001 2023-03-11,23:05:34.000,70,11123834,-795,0,1678575933,12944.769767639991,181.44665007000003,54476.51821344 2023-03-11,23:05:35.000,70,11123796,-795,0,1678575934,12944.837130740001,181.40435529000388,54476.49725208 2023-03-11,23:05:36.000,70,11123786,-795,0,1678575935,12944.850603359992,181.38320789999852,54476.441355120005 2023-03-11,23:05:37.000,70,11123798,-795,0,1678575936,12944.911230149992,181.40435529000388,54476.46231648001 2023-03-11,23:05:38.000,70,11123816,-795,0,1678575937,12944.965120629997,181.3197657300043,54476.58109752001 2023-03-11,23:05:39.000,70,11123780,-795,0,1678575938,12944.965120629997,181.333863990003,54476.60205888001 2023-03-11,23:05:40.000,70,11123832,-795,0,1678575939,12944.971856939992,181.31271659999766,54476.5741104 2023-03-11,23:05:41.000,70,11123809,-795,0,1678575940,12944.992065869992,181.28452008000022,54476.51821344 2023-03-11,23:05:42.000,70,11123818,-795,0,1678575941,12944.951648009992,181.3197657300043,54476.46231648001 2023-03-11,23:05:43.000,70,11123831,-795,0,1678575942,12945.019011110002,181.29861833999894,54476.441355120005 2023-03-11,23:05:44.000,70,11123788,-795,0,1678575943,12945.086374209997,181.29861833999894,54476.59507176 2023-03-11,23:05:45.000,70,11123817,-795,0,1678575944,12945.133528379993,181.28452008000022,54476.5741104 2023-03-11,23:05:46.000,70,11123853,-795,0,1678575945,12945.120055760002,181.29156920999958,54476.5741104 2023-03-11,23:05:47.000,70,11123782,-795,0,1678575946,12945.133528379993,181.32681486000365,54476.50423920001 2023-03-11,23:05:48.000,70,11123817,-795,0,1678575947,12945.187418859998,181.31271659999766,54476.48327784001 2023-03-11,23:05:49.000,70,11123851,-795,0,1678575948,12945.200891480003,181.28452008000022,54476.47629072 2023-03-11,23:05:50.000,70,11123800,-795,0,1678575949,12945.214364099993,181.29156920999958,54476.47629072 2023-03-11,23:05:51.000,70,11123793,-795,0,1678575950,12945.200891480003,181.333863990003,54476.4693036 2023-03-11,23:05:52.000,70,11123833,-795,0,1678575951,12945.207627789998,181.32681486000365,54476.45532936 2023-03-11,23:05:53.000,70,11123827,-795,0,1678575952,12945.234573029993,181.29861833999894,54476.392445280006 2023-03-11,23:05:54.000,70,11123821,-795,0,1678575953,12945.288463509998,181.29861833999894,54476.48327784001 2023-03-11,23:05:55.000,70,11123816,-795,0,1678575954,12945.261518269988,181.3197657300043,54476.41340664001 2023-03-11,23:05:56.000,70,11123804,-795,0,1678575955,12945.261518269988,181.31271659999766,54476.3295612 2023-03-11,23:05:57.000,70,11123828,-795,0,1678575956,12945.288463509998,181.3691096399998,54476.392445280006 2023-03-11,23:05:58.000,70,11123778,-795,0,1678575957,12945.254781959993,181.27747095000086,54476.35750968 2023-03-11,23:05:59.000,70,11123832,-795,0,1678575958,12945.315408749993,181.333863990003,54476.44834224 2023-03-11,23:06:00.000,70,11123820,-795,0,1678575959,12945.301936129988,181.31271659999766,54476.46231648001 2023-03-11,23:06:01.000,70,11123812,-795,0,1678575960,12945.281727199988,181.27747095000086,54476.41340664001 2023-03-11,23:06:02.000,70,11123808,-795,0,1678575961,12945.268254579998,181.34091312000237,54476.46231648001 2023-03-11,23:06:03.000,70,11123832,-795,0,1678575962,12945.369299229998,181.34091312000237,54476.60205888001 2023-03-11,23:06:04.000,70,11123795,-795,0,1678575963,12945.315408749993,181.27747095000086,54476.38545816001 2023-03-11,23:06:05.000,70,11123847,-795,0,1678575964,12945.308672439998,181.29861833999894,54476.44834224 2023-03-11,23:06:06.000,70,11123819,-795,0,1678575965,12945.234573029993,181.3056674699983,54476.36449680001 2023-03-11,23:06:07.000,70,11123813,-795,0,1678575966,12945.274990889993,181.3197657300043,54476.35750968 2023-03-11,23:06:08.000,70,11123795,-795,0,1678575967,12945.308672439998,181.28452008000022,54476.43436800001 2023-03-11,23:06:09.000,70,11123805,-795,0,1678575968,12945.342353989989,181.25632356000278,54476.44834224 2023-03-11,23:06:10.000,70,11123854,-795,0,1678575969,12945.335617679993,181.19993052000063,54476.46231648001 2023-03-11,23:06:11.000,70,11123815,-795,0,1678575970,12945.301936129988,181.19993052000063,54476.41340664001 2023-03-11,23:06:12.000,70,11123841,-795,0,1678575971,12945.288463509998,181.15058660999784,54476.28763848 2023-03-11,23:06:13.000,70,11123789,-795,0,1678575972,12945.308672439998,181.1223900900004,54476.3295612 2023-03-11,23:06:14.000,70,11123756,-795,0,1678575973,12945.315408749993,181.1082918300017,54476.40641952 2023-03-11,23:06:15.000,70,11123882,-795,0,1678575974,12945.308672439998,181.0871444400036,54476.42738088 2023-03-11,23:06:16.000,70,11123803,-795,0,1678575975,12945.355826609994,181.04484966000018,54476.42039376 2023-03-11,23:06:17.000,70,11123867,-795,0,1678575976,12945.295199819993,181.03780053000082,54476.35052256 2023-03-11,23:06:18.000,70,11123785,-795,0,1678575977,12945.328881369998,181.0096040100034,54476.35052256 2023-03-11,23:06:19.000,70,11123834,-795,0,1678575978,12945.328881369998,180.98845661999803,54476.45532936 2023-03-11,23:06:20.000,70,11123794,-795,0,1678575979,12945.328881369998,180.98845661999803,54476.35052256 2023-03-11,23:06:21.000,70,11123765,-795,0,1678575980,12945.396244469994,181.03780053000082,54476.343535440006 2023-03-11,23:06:22.000,70,11123812,-795,0,1678575981,12945.322145059989,181.06599704999826,54476.224754400006 2023-03-11,23:06:23.000,70,11123755,-795,0,1678575982,12945.281727199988,181.0589479199989,54476.154883200004 2023-03-11,23:06:24.000,70,11123809,-675,0,1678575983,12945.254781959993,181.0589479199989,54476.02911504001 2023-03-11,23:06:25.000,70,11123800,-795,0,1678575984,12945.376035539994,181.09419357000297,54476.11296048 2023-03-11,23:06:26.000,70,11123852,-795,0,1678575985,12945.349090299998,181.13648834999913,54476.29462560001 2023-03-11,23:06:27.000,70,11123833,-795,0,1678575986,12945.389508159999,181.17878313000256,54476.25969 2023-03-11,23:06:28.000,70,11123778,-795,0,1678575987,12945.376035539994,181.16468487000384,54476.26667712001 2023-03-11,23:06:29.000,70,11123811,-795,0,1678575988,12945.423189709989,181.17878313000256,54476.25270288 2023-03-11,23:06:30.000,70,11123778,-795,0,1678575989,12945.402980779989,181.1717340000032,54476.21078016 2023-03-11,23:06:31.000,70,11123774,-795,0,1678575990,12945.450134949999,181.1717340000032,54476.23872864 2023-03-11,23:06:32.000,70,11123782,-795,0,1678575991,12945.429926019999,181.17878313000256,54476.13392184 2023-03-11,23:06:33.000,70,11123817,-795,0,1678575992,12945.423189709989,181.20697965,54476.18283168 2023-03-11,23:06:34.000,70,11123830,-795,0,1678575993,12945.48381649999,181.19993052000063,54476.19680592001 2023-03-11,23:06:35.000,70,11123796,-795,0,1678575994,12945.5511796,181.15763574000448,54476.273664240005 2023-03-11,23:06:36.000,70,11123744,-795,0,1678575995,12945.510761739999,181.15763574000448,54476.28065136 2023-03-11,23:06:37.000,70,11123821,-795,0,1678575996,12945.530970669999,181.15763574000448,54476.30859984 2023-03-11,23:06:38.000,70,11123746,-795,0,1678575997,12945.537706979994,181.19993052000063,54476.30161272 2023-03-11,23:06:39.000,70,11123752,-795,0,1678575998,12945.50402542999,181.17878313000256,54476.175844560006 2023-03-11,23:06:40.000,70,11123825,-795,0,1678575999,12945.60507007999,181.1717340000032,54476.343535440006 2023-03-11,23:06:41.000,70,11123807,-795,0,1678576000,12945.5511796,181.18583226000192,54476.36449680001 2023-03-11,23:06:42.000,70,11123794,-795,0,1678576001,12945.57138853,181.21402877999935,54476.44834224 2023-03-11,23:06:43.000,70,11123797,-795,0,1678576002,12945.537706979994,181.2351761700047,54476.36449680001 2023-03-11,23:06:44.000,70,11123805,-795,0,1678576003,12945.57138853,181.26337269000214,54476.44834224 2023-03-11,23:06:45.000,70,11123799,-795,0,1678576004,12945.510761739999,181.24927443000342,54476.48327784001 2023-03-11,23:06:46.000,70,11123823,-795,0,1678576005,12945.52423435999,181.2704218200015,54476.48327784001 2023-03-11,23:06:47.000,70,11123828,-795,0,1678576006,12945.52423435999,181.29156920999958,54476.41340664001 2023-03-11,23:06:48.000,70,11123848,-795,0,1678576007,12945.477080189994,181.28452008000022,54476.539174800004 2023-03-11,23:06:49.000,70,11123813,-795,0,1678576008,12945.56465221999,181.27747095000086,54476.63000736001 2023-03-11,23:06:50.000,70,11123784,-795,0,1678576009,12945.5511796,181.26337269000214,54476.69987856001 2023-03-11,23:06:51.000,70,11123853,-795,0,1678576010,12945.52423435999,181.28452008000022,54476.74878840001 2023-03-11,23:06:52.000,70,11123786,-795,0,1678576011,12945.416453399994,181.26337269000214,54476.63699448 2023-03-11,23:06:53.000,70,11123828,-795,0,1678576012,12945.409717089999,181.24222530000407,54476.61603312 2023-03-11,23:06:54.000,70,11123850,-795,0,1678576013,12945.355826609994,181.20697965,54476.69987856001 2023-03-11,23:06:55.000,70,11123795,-795,0,1678576014,12945.355826609994,181.2351761700047,54476.678917200006 2023-03-11,23:06:56.000,70,11123762,-795,0,1678576015,12945.281727199988,181.24222530000407,54476.65096872001 2023-03-11,23:06:57.000,70,11123843,-795,0,1678576016,12945.261518269988,181.2351761700047,54476.75577552 2023-03-11,23:06:58.000,70,11123831,-795,0,1678576017,12945.248045649998,181.22812703999807,54476.727827040006 2023-03-11,23:06:59.000,70,11123828,-795,0,1678576018,12945.281727199988,181.22812703999807,54476.874556560004 2023-03-11,23:07:00.000,70,11123796,-795,0,1678576019,12945.227836719998,181.19993052000063,54476.825646720004 2023-03-11,23:07:01.000,70,11123801,-795,0,1678576020,12945.180682550003,181.20697965,54476.776736880005 2023-03-11,23:07:02.000,70,11123825,-795,0,1678576021,12945.133528379993,181.19288139000128,54476.79071112 2023-03-11,23:07:03.000,70,11123830,-795,0,1678576022,12945.187418859998,181.20697965,54476.97237624 2023-03-11,23:07:04.000,70,11123776,-795,0,1678576023,12945.180682550003,181.17878313000256,54476.944427760005 2023-03-11,23:07:05.000,70,11123796,-795,0,1678576024,12945.200891480003,181.16468487000384,54477.02128608 2023-03-11,23:07:06.000,70,11123827,-795,0,1678576025,12945.140264690002,181.13648834999913,54477.00032472 2023-03-11,23:07:07.000,70,11123874,-795,0,1678576026,12945.066165279997,181.09419357000297,54476.91647928001 2023-03-11,23:07:08.000,70,11123773,-715,0,1678576027,12944.965120629997,181.06599704999826,54477.00032472 2023-03-11,23:07:09.000,70,11123822,-795,0,1678576028,12944.944911699997,181.0730461800049,54476.96538912001 2023-03-11,23:07:10.000,70,11123827,-795,0,1678576029,12944.938175390002,181.03075140000146,54476.958402 2023-03-11,23:07:11.000,70,11123823,-795,0,1678576030,12944.917966460001,181.05189878999954,54476.958402 2023-03-11,23:07:12.000,70,11123853,-795,0,1678576031,12944.810185499991,181.03075140000146,54476.93744064001 2023-03-11,23:07:13.000,70,11123852,-795,0,1678576032,12944.810185499991,181.04484966000018,54476.96538912001 2023-03-11,23:07:14.000,70,11123769,-795,0,1678576033,12944.897757530001,181.0589479199989,54477.09115728 2023-03-11,23:07:15.000,70,11123806,-795,0,1678576034,12944.884284909996,181.0589479199989,54477.09115728 2023-03-11,23:07:16.000,70,11123819,-795,0,1678576035,12944.796712880001,181.03780053000082,54477.08417016001 2023-03-11,23:07:17.000,70,11123831,-795,0,1678576036,12944.823658119996,181.0589479199989,54476.95141488 2023-03-11,23:07:18.000,70,11123806,-795,0,1678576037,12944.823658119996,181.03780053000082,54476.97936336 2023-03-11,23:07:19.000,70,11123831,-795,0,1678576038,12944.837130740001,181.00255488000403,54477.10513152001 2023-03-11,23:07:20.000,70,11123812,-795,0,1678576039,12944.837130740001,180.97435835999931,54477.14006712 2023-03-11,23:07:21.000,70,11123810,-795,0,1678576040,12944.75629502,180.97435835999931,54477.00032472 2023-03-11,23:07:22.000,70,11123785,-795,0,1678576041,12944.682195609996,180.9602601000006,54477.063208800006 2023-03-11,23:07:23.000,70,11123798,-795,0,1678576042,12944.54746940999,181.04484966000018,54477.00731184001 2023-03-11,23:07:24.000,70,11123726,-795,0,1678576043,12944.57441465,181.0730461800049,54477.07718304 2023-03-11,23:07:25.000,70,11123781,-795,0,1678576044,12944.49357893,181.24222530000407,54477.161028480004 2023-03-11,23:07:26.000,70,11123849,-795,0,1678576045,12944.53399679,181.21402877999935,54477.15404136001 2023-03-11,23:07:27.000,70,11123802,-795,0,1678576046,12944.56767833999,181.06599704999826,54477.0282732 2023-03-11,23:07:28.000,70,11123824,-795,0,1678576047,12944.57441465,181.1223900900004,54477.0981444 2023-03-11,23:07:29.000,70,11123851,-795,0,1678576048,12944.641777749996,181.09419357000297,54477.279809520005 2023-03-11,23:07:30.000,70,11123839,-795,0,1678576049,12944.58788726999,181.05189878999954,54477.328719360004 2023-03-11,23:07:31.000,70,11123860,-795,0,1678576050,12944.60809619999,181.05189878999954,54477.30077088001 2023-03-11,23:07:32.000,70,11123844,-795,0,1678576051,12944.54746940999,180.97435835999931,54477.26583528 2023-03-11,23:07:33.000,70,11123799,-795,0,1678576052,12944.480106309995,181.00255488000403,54477.19596408 2023-03-11,23:07:34.000,70,11123810,-795,0,1678576053,12944.48684261999,180.98845661999803,54477.33570648 2023-03-11,23:07:35.000,70,11123852,-795,0,1678576054,12944.500315239995,181.04484966000018,54477.32173224001 2023-03-11,23:07:36.000,70,11123759,-795,0,1678576055,12944.45316107,181.0096040100034,54477.30077088001 2023-03-11,23:07:37.000,70,11123806,-795,0,1678576056,12944.35211642,181.03075140000146,54477.34269360001 2023-03-11,23:07:38.000,70,11123842,-795,0,1678576057,12944.44642475999,181.00255488000403,54477.35666784 2023-03-11,23:07:39.000,70,11123791,-795,0,1678576058,12944.298225939994,181.0237022700021,54477.328719360004 2023-03-11,23:07:40.000,70,11123811,-795,0,1678576059,12944.318434869994,181.0237022700021,54477.349680720006 2023-03-11,23:07:41.000,70,11123857,-795,0,1678576060,12944.278017009994,181.05189878999954,54477.40557768 2023-03-11,23:07:42.000,70,11123819,-795,0,1678576061,12944.244335459989,181.05189878999954,54477.307758 2023-03-11,23:07:43.000,70,11123817,-795,0,1678576062,12944.197181289994,181.0730461800049,54477.307758 2023-03-11,23:07:44.000,70,11123829,-795,0,1678576063,12944.150027119998,181.0730461800049,54477.43352616 2023-03-11,23:07:45.000,70,11123774,-795,0,1678576064,12944.150027119998,181.08009531000425,54477.482436 2023-03-11,23:07:46.000,70,11123839,-795,0,1678576065,12944.102872949989,181.06599704999826,54477.4125648 2023-03-11,23:07:47.000,70,11123784,-795,0,1678576066,12944.069191399998,181.0730461800049,54477.37064208001 2023-03-11,23:07:48.000,70,11123842,-795,0,1678576067,12944.102872949989,181.04484966000018,54477.43352616 2023-03-11,23:07:49.000,70,11123767,-795,0,1678576068,12944.035509849993,181.0871444400036,54477.37064208001 2023-03-11,23:07:50.000,70,11123759,-795,0,1678576069,12944.022037229988,181.09419357000297,54477.482436 2023-03-11,23:07:51.000,70,11123838,-795,0,1678576070,12943.981619370003,181.08009531000425,54477.41955192001 2023-03-11,23:07:52.000,70,11123851,-795,0,1678576071,12943.914256269993,181.10124270000233,54477.34269360001 2023-03-11,23:07:53.000,70,11123807,-795,0,1678576072,12943.907519959997,181.08009531000425,54477.42653904 2023-03-11,23:07:54.000,70,11123815,-795,0,1678576073,12943.934465199993,181.06599704999826,54477.53134584 2023-03-11,23:07:55.000,70,11123824,-795,0,1678576074,12943.880574720002,181.0871444400036,54477.5523072 2023-03-11,23:07:56.000,70,11123782,-795,0,1678576075,12943.880574720002,181.03780053000082,54477.46147464 2023-03-11,23:07:57.000,70,11123850,-795,0,1678576076,12943.779530070002,181.06599704999826,54477.42653904 2023-03-11,23:07:58.000,70,11123825,-795,0,1678576077,12943.766057449997,181.04484966000018,54477.45448752 2023-03-11,23:07:59.000,70,11123826,-795,0,1678576078,12943.786266379997,181.0096040100034,54477.517371600006 2023-03-11,23:08:00.000,70,11123867,-795,0,1678576079,12943.725639589997,181.03075140000146,54477.60820416001 2023-03-11,23:08:01.000,70,11123831,-795,0,1678576080,12943.665012799996,180.99550575000467,54477.50339736 2023-03-11,23:08:02.000,70,11123793,-795,0,1678576081,12943.658276490001,180.99550575000467,54477.48942312001 2023-03-11,23:08:03.000,70,11123769,-795,0,1678576082,12943.671749109992,180.96730922999996,54477.58025568 2023-03-11,23:08:04.000,70,11123754,-795,0,1678576083,12943.624594939996,180.97435835999931,54477.62916552 2023-03-11,23:08:05.000,70,11123783,-795,0,1678576084,12943.570704459991,180.96730922999996,54477.60121704 2023-03-11,23:08:06.000,70,11123778,-795,0,1678576085,12943.483132429996,181.0096040100034,54477.50339736 2023-03-11,23:08:07.000,70,11123809,-795,0,1678576086,12943.47639612,180.91796532000444,54477.57326856 2023-03-11,23:08:08.000,70,11123851,-795,0,1678576087,12943.3955604,180.96730922999996,54477.496410240004 2023-03-11,23:08:09.000,70,11123854,-795,0,1678576088,12943.42924194999,180.9250144500038,54477.65012688 2023-03-11,23:08:10.000,70,11123823,-795,0,1678576089,12943.402296709995,180.94616184000188,54477.67108824 2023-03-11,23:08:11.000,70,11123835,-795,0,1678576090,12943.36861515999,180.9109161899978,54477.63615264001 2023-03-11,23:08:12.000,70,11123787,-795,0,1678576091,12943.25409789,180.94616184000188,54477.53134584 2023-03-11,23:08:13.000,70,11123786,-795,0,1678576092,12943.21368003,180.8968179299991,54477.545320080004 2023-03-11,23:08:14.000,70,11123787,-795,0,1678576093,12943.20694371999,180.9250144500038,54477.53134584 2023-03-11,23:08:15.000,70,11123802,-795,0,1678576094,12943.11263538,180.8968179299991,54477.43352616 2023-03-11,23:08:16.000,70,11123811,-795,0,1678576095,12943.038535969994,180.93911271000252,54477.328719360004 2023-03-11,23:08:17.000,70,11123837,-795,0,1678576096,12943.092426449999,180.91796532000444,54477.55929432001 2023-03-11,23:08:18.000,70,11123825,-795,0,1678576097,12943.078953829994,180.93206358000316,54477.5523072 2023-03-11,23:08:19.000,70,11123843,-795,0,1678576098,12943.06548120999,180.91796532000444,54477.58025568 2023-03-11,23:08:20.000,70,11123764,-795,0,1678576099,12942.991381799999,180.96730922999996,54477.50339736 2023-03-11,23:08:21.000,70,11123824,-795,0,1678576100,12942.937491319994,180.95321097000124,54477.43352616 2023-03-11,23:08:22.000,70,11123814,-795,0,1678576101,12942.883600839989,180.98140748999867,54477.41955192001 2023-03-11,23:08:23.000,70,11123822,-795,0,1678576102,12942.897073459993,180.98140748999867,54477.46147464 2023-03-11,23:08:24.000,70,11123816,-795,0,1678576103,12942.883600839989,181.03075140000146,54477.53134584 2023-03-11,23:08:25.000,70,11123822,-795,0,1678576104,12942.843182979988,181.00255488000403,54477.52435872 2023-03-11,23:08:26.000,70,11123831,-795,0,1678576105,12942.829710359998,181.03075140000146,54477.398590560006 2023-03-11,23:08:27.000,70,11123790,-795,0,1678576106,12942.661302610002,181.01665314000275,54477.31474512 2023-03-11,23:08:28.000,70,11123786,-795,0,1678576107,12942.802765119988,181.08009531000425,54477.496410240004 2023-03-11,23:08:29.000,70,11123830,-795,0,1678576108,12942.742138330002,181.04484966000018,54477.53134584 2023-03-11,23:08:30.000,70,11123828,-795,0,1678576109,12942.668038919997,181.0730461800049,54477.40557768 2023-03-11,23:08:31.000,70,11123837,-795,0,1678576110,12942.661302610002,181.05189878999954,54477.447500400005 2023-03-11,23:08:32.000,70,11123821,-795,0,1678576111,12942.634357369992,181.08009531000425,54477.46147464 2023-03-11,23:08:33.000,70,11123834,-795,0,1678576112,12942.634357369992,181.08009531000425,54477.57326856 2023-03-11,23:08:34.000,70,11123828,-795,0,1678576113,12942.580466890002,181.09419357000297,54477.6221784 2023-03-11,23:08:35.000,70,11123853,-795,0,1678576114,12942.573730579992,181.11534096000105,54477.59422992 2023-03-11,23:08:36.000,70,11123789,-795,0,1678576115,12942.486158549997,181.15763574000448,54477.46147464 2023-03-11,23:08:37.000,70,11123778,-795,0,1678576116,12942.459213310001,181.16468487000384,54477.47544888 2023-03-11,23:08:38.000,70,11123829,-795,0,1678576117,12942.418795450001,181.13648834999913,54477.53833296001 2023-03-11,23:08:39.000,70,11123899,-795,0,1678576118,12942.418795450001,181.14353747999849,54477.52435872 2023-03-11,23:08:40.000,70,11123805,-795,0,1678576119,12942.385113899996,181.1717340000032,54477.50339736 2023-03-11,23:08:41.000,70,11123849,-715,0,1678576120,12942.29754187,181.18583226000192,54477.46846176001 2023-03-11,23:08:42.000,70,11123843,-795,0,1678576121,12942.29754187,181.24927443000342,54477.447500400005 2023-03-11,23:08:43.000,70,11123851,-795,0,1678576122,12942.33795973,181.24222530000407,54477.58724280001 2023-03-11,23:08:44.000,70,11123790,-795,0,1678576123,12942.290805559991,181.19993052000063,54477.45448752 2023-03-11,23:08:45.000,70,11123772,-795,0,1678576124,12942.243651389996,181.24222530000407,54477.48942312001 2023-03-11,23:08:46.000,70,11123814,-795,0,1678576125,12942.203233529995,181.20697965,54477.37064208001 2023-03-11,23:08:47.000,70,11123834,-795,0,1678576126,12942.23691508,181.22812703999807,54477.33570648 2023-03-11,23:08:48.000,70,11123869,-795,0,1678576127,12942.20996983999,181.24222530000407,54477.46846176001 2023-03-11,23:08:49.000,70,11123870,-795,0,1678576128,12942.23017876999,181.2210779099987,54477.50339736 2023-03-11,23:08:50.000,70,11123797,-795,0,1678576129,12942.243651389996,181.18583226000192,54477.496410240004 2023-03-11,23:08:51.000,70,11123874,-795,0,1678576130,12942.25712401,181.19993052000063,54477.4125648 2023-03-11,23:08:52.000,70,11123808,-795,0,1678576131,12942.203233529995,181.15058660999784,54477.328719360004 2023-03-11,23:08:53.000,70,11123799,-795,0,1678576132,12942.23017876999,181.16468487000384,54477.377629200004 2023-03-11,23:08:54.000,70,11123862,-795,0,1678576133,12942.243651389996,181.17878313000256,54477.38461632 2023-03-11,23:08:55.000,70,11123847,-795,0,1678576134,12942.25712401,181.15058660999784,54477.36365496 2023-03-11,23:08:56.000,70,11123860,-795,0,1678576135,12942.20996983999,181.16468487000384,54477.328719360004 2023-03-11,23:08:57.000,70,11123838,-795,0,1678576136,12942.25038769999,181.16468487000384,54477.34269360001 2023-03-11,23:08:58.000,70,11123813,-795,0,1678576137,12942.304278179996,181.15058660999784,54477.447500400005 2023-03-11,23:08:59.000,70,11123865,-795,0,1678576138,12942.351432349991,181.11534096000105,54477.4125648 2023-03-11,23:09:00.000,70,11123794,-795,0,1678576139,12942.29754187,181.13648834999913,54477.34269360001 2023-03-11,23:09:01.000,70,11123794,-795,0,1678576140,12942.33795973,181.16468487000384,54477.32173224001 2023-03-11,23:09:02.000,70,11123804,-795,0,1678576141,12942.27059662999,181.16468487000384,54477.30077088001 2023-03-11,23:09:03.000,70,11123859,-795,0,1678576142,12942.344696039996,181.20697965,54477.2378868 2023-03-11,23:09:04.000,70,11123855,-795,0,1678576143,12942.351432349991,181.1717340000032,54477.36365496 2023-03-11,23:09:05.000,70,11123849,-795,0,1678576144,12942.412059139991,181.16468487000384,54477.36365496 2023-03-11,23:09:06.000,70,11123787,-795,0,1678576145,12942.351432349991,181.2210779099987,54477.39160344001 2023-03-11,23:09:07.000,70,11123850,-795,0,1678576146,12942.358168660001,181.24927443000342,54477.279809520005 2023-03-11,23:09:08.000,70,11123792,-795,0,1678576147,12942.425531759996,181.24222530000407,54477.40557768 2023-03-11,23:09:09.000,70,11123881,-795,0,1678576148,12942.439004380001,181.2351761700047,54477.36365496 2023-03-11,23:09:10.000,70,11123801,-795,0,1678576149,12942.432268069992,181.25632356000278,54477.4125648 2023-03-11,23:09:11.000,70,11123845,-795,0,1678576150,12942.472685929992,181.2704218200015,54477.36365496 2023-03-11,23:09:12.000,70,11123779,-795,0,1678576151,12942.432268069992,181.3197657300043,54477.34269360001 2023-03-11,23:09:13.000,70,11123851,-795,0,1678576152,12942.445740689996,181.3197657300043,54477.328719360004 2023-03-11,23:09:14.000,70,11123808,-795,0,1678576153,12942.445740689996,181.3197657300043,54477.33570648 2023-03-11,23:09:15.000,70,11123810,-795,0,1678576154,12942.486158549997,181.3550113800011,54477.377629200004 2023-03-11,23:09:16.000,70,11123817,-795,0,1678576155,12942.452476999992,181.39025702999788,54477.328719360004 2023-03-11,23:09:17.000,70,11123778,-795,0,1678576156,12942.486158549997,181.4325518100013,54477.31474512 2023-03-11,23:09:18.000,70,11123776,-795,0,1678576157,12942.452476999992,181.39025702999788,54477.230899680006 2023-03-11,23:09:19.000,70,11123834,-795,0,1678576158,12942.465949619997,181.42550268000196,54477.230899680006 2023-03-11,23:09:20.000,70,11123839,-795,0,1678576159,12942.499631170002,181.49599398000282,54477.32173224001 2023-03-11,23:09:21.000,70,11123836,-795,0,1678576160,12942.546785339997,181.52419050000026,54477.25884816 2023-03-11,23:09:22.000,70,11123852,-795,0,1678576161,12942.560257960002,181.54533788999834,54477.25884816 2023-03-11,23:09:23.000,70,11123782,-795,0,1678576162,12942.546785339997,181.53828875999898,54477.19596408 2023-03-11,23:09:24.000,70,11123823,-795,0,1678576163,12942.587203199997,181.5805835400024,54477.31474512 2023-03-11,23:09:25.000,70,11123804,-795,0,1678576164,12942.580466890002,181.62992744999792,54477.29378376 2023-03-11,23:09:26.000,70,11123778,-795,0,1678576165,12942.607412129997,181.62992744999792,54477.33570648 2023-03-11,23:09:27.000,70,11123827,-795,0,1678576166,12942.560257960002,181.64402571000392,54477.04923456 2023-03-11,23:09:28.000,70,11123840,-795,0,1678576167,12942.519840100002,181.7004187499988,54477.1680156 2023-03-11,23:09:29.000,70,11123807,-795,0,1678576168,12942.674775229993,181.72156614000414,54477.38461632 2023-03-11,23:09:30.000,70,11123806,-795,0,1678576169,12942.694984159993,181.77091004999966,54477.377629200004 2023-03-11,23:09:31.000,70,11123837,-795,0,1678576170,12942.681511540002,181.77795917999902,54477.328719360004 2023-03-11,23:09:32.000,70,11123811,-795,0,1678576171,12942.681511540002,181.80615570000373,54477.21692544 2023-03-11,23:09:33.000,70,11123817,-795,0,1678576172,12942.721929400002,181.83435222000116,54477.33570648 2023-03-11,23:09:34.000,70,11123810,-795,0,1678576173,12942.755610949993,181.83435222000116,54477.33570648 2023-03-11,23:09:35.000,70,11123836,-795,0,1678576174,12942.748874639998,181.85549960999924,54477.4125648 2023-03-11,23:09:36.000,70,11123809,-795,0,1678576175,12942.688247849997,181.8625487399986,54477.209938320004 2023-03-11,23:09:37.000,70,11123844,-795,0,1678576176,12942.708456779998,181.8907452600033,54477.28679664 2023-03-11,23:09:38.000,70,11123798,-795,0,1678576177,12942.789292499998,181.89779439000267,54477.4125648 2023-03-11,23:09:39.000,70,11123808,-795,0,1678576178,12942.735402019993,181.9471382999982,54477.39160344001 2023-03-11,23:09:40.000,70,11123794,-795,0,1678576179,12942.735402019993,181.9259909100001,54477.28679664 2023-03-11,23:09:41.000,70,11123862,-795,0,1678576180,12942.674775229993,181.9753348200029,54477.29378376 2023-03-11,23:09:42.000,70,11123804,-795,0,1678576181,12942.647829989997,181.9753348200029,54477.20295120001 2023-03-11,23:09:43.000,70,11123837,-795,0,1678576182,12942.647829989997,181.96828569000354,54477.20295120001 2023-03-11,23:09:44.000,70,11123814,-795,0,1678576183,12942.681511540002,181.94008916999883,54477.32173224001 2023-03-11,23:09:45.000,70,11123806,-795,0,1678576184,12942.661302610002,182.00353134000034,54477.24487392 2023-03-11,23:09:46.000,70,11123839,-795,0,1678576185,12942.668038919997,182.0105804699997,54477.328719360004 2023-03-11,23:09:47.000,70,11123762,-795,0,1678576186,12942.620884750002,182.04582612000377,54477.230899680006 2023-03-11,23:09:48.000,70,11123820,-795,0,1678576187,12942.681511540002,182.03172785999777,54477.28679664 2023-03-11,23:09:49.000,70,11123878,-795,0,1678576188,12942.654566299992,182.06697351000184,54477.279809520005 2023-03-11,23:09:50.000,70,11123806,-795,0,1678576189,12942.587203199997,182.08107177000056,54477.27282240001 2023-03-11,23:09:51.000,70,11123838,-795,0,1678576190,12942.526576409997,182.08107177000056,54477.22391256001 2023-03-11,23:09:52.000,70,11123892,-795,0,1678576191,12942.526576409997,182.109268289998,54477.13308000001 2023-03-11,23:09:53.000,70,11123812,-795,0,1678576192,12942.499631170002,182.10221915999864,54477.21692544 2023-03-11,23:09:54.000,70,11123826,-795,0,1678576193,12942.553521649992,182.1586122000008,54477.32173224001 2023-03-11,23:09:55.000,70,11123847,-795,0,1678576194,12942.513103789992,182.23615263000102,54477.37064208001 2023-03-11,23:09:56.000,70,11123829,-795,0,1678576195,12942.546785339997,182.24320176000037,54477.279809520005 2023-03-11,23:09:57.000,70,11123839,-795,0,1678576196,12942.418795450001,182.2573000199991,54477.15404136001 2023-03-11,23:09:58.000,70,11123795,-795,0,1678576197,12942.432268069992,182.26434914999845,54477.17500272001 2023-03-11,23:09:59.000,70,11123800,-795,0,1678576198,12942.452476999992,182.25025088999973,54477.24487392 2023-03-11,23:10:00.000,70,11123814,-795,0,1678576199,12942.425531759996,182.2573000199991,54477.22391256001 2023-03-11,23:10:01.000,70,11123808,-795,0,1678576200,12942.405322829996,182.2573000199991,54477.15404136001 2023-03-11,23:10:02.000,70,11123813,-795,0,1678576201,12942.432268069992,182.3207421900006,54477.181989840006 2023-03-11,23:10:03.000,70,11123767,-795,0,1678576202,12942.418795450001,182.2713982799978,54477.2378868 2023-03-11,23:10:04.000,70,11123777,-795,0,1678576203,12942.371641279991,182.2713982799978,54477.11910576 2023-03-11,23:10:05.000,70,11123812,-795,0,1678576204,12942.358168660001,182.2573000199991,54477.112118640005 2023-03-11,23:10:06.000,70,11123861,-795,0,1678576205,12942.27733294,182.26434914999845,54477.02128608 2023-03-11,23:10:07.000,70,11123832,-795,0,1678576206,12942.27733294,182.21500524000294,54477.05622168001 2023-03-11,23:10:08.000,70,11123853,-795,0,1678576207,12942.263860319996,182.29254567000316,54477.112118640005 2023-03-11,23:10:09.000,70,11123843,-795,0,1678576208,12942.25712401,182.29254567000316,54477.14006712 2023-03-11,23:10:10.000,70,11123897,-795,0,1678576209,12942.23691508,182.2854965400038,54477.12609288 2023-03-11,23:10:11.000,70,11123815,-795,0,1678576210,12942.23017876999,182.25025088999973,54477.03526032001 2023-03-11,23:10:12.000,70,11123802,-795,0,1678576211,12942.15607936,182.23615263000102,54477.00032472 2023-03-11,23:10:13.000,70,11123751,-795,0,1678576212,12942.19649722,182.27844741000445,54477.042247440004 2023-03-11,23:10:14.000,70,11123844,-795,0,1678576213,12942.13587043,182.2220543700023,54477.03526032001 2023-03-11,23:10:15.000,70,11123809,-795,0,1678576214,12942.142606739995,182.20795611000358,54476.95141488 2023-03-11,23:10:16.000,70,11123850,-795,0,1678576215,12942.12913411999,182.20090698000422,54476.8535952 2023-03-11,23:10:17.000,70,11123829,-795,0,1678576216,12942.122397809995,182.23615263000102,54476.874556560004 2023-03-11,23:10:18.000,70,11123869,-795,0,1678576217,12942.14934304999,182.18680871999823,54477.042247440004 2023-03-11,23:10:19.000,70,11123799,-795,0,1678576218,12942.142606739995,182.18680871999823,54476.96538912001 2023-03-11,23:10:20.000,70,11123798,-795,0,1678576219,12942.14934304999,182.2220543700023,54476.93045352 2023-03-11,23:10:21.000,70,11123837,-795,0,1678576220,12942.122397809995,182.16566133000015,54476.8535952 2023-03-11,23:10:22.000,70,11123792,-795,0,1678576221,12942.04829839999,182.17975958999887,54476.74878840001 2023-03-11,23:10:23.000,70,11123857,-795,0,1678576222,12942.06850732999,182.18680871999823,54476.776736880005 2023-03-11,23:10:24.000,70,11123874,-795,0,1678576223,12942.041562089995,182.20795611000358,54476.73481416 2023-03-11,23:10:25.000,70,11123820,-795,0,1678576224,12942.09545257,182.14451394000207,54476.90250504 2023-03-11,23:10:26.000,70,11123866,-795,0,1678576225,12942.081979949995,182.17975958999887,54476.86756944001 2023-03-11,23:10:27.000,70,11123902,-795,0,1678576226,12942.102188879995,182.1586122000008,54476.783724 2023-03-11,23:10:28.000,70,11123817,-795,0,1678576227,12942.09545257,182.109268289998,54476.62302024 2023-03-11,23:10:29.000,70,11123890,-795,0,1678576228,12942.01461685,182.123366550004,54476.48327784001 2023-03-11,23:10:30.000,70,11123835,-795,0,1678576229,12942.03482578,182.18680871999823,54476.69289144 2023-03-11,23:10:31.000,70,11123862,-795,0,1678576230,12942.06850732999,182.14451394000207,54476.67193008001 2023-03-11,23:10:32.000,70,11123824,-795,0,1678576231,12942.03482578,182.16566133000015,54476.55314904001 2023-03-11,23:10:33.000,70,11123826,-795,0,1678576232,12942.00788053999,182.11631742000463,54476.59507176 2023-03-11,23:10:34.000,70,11123834,-795,0,1678576233,12942.01461685,182.17975958999887,54476.727827040006 2023-03-11,23:10:35.000,70,11123816,-795,0,1678576234,12942.04829839999,182.1586122000008,54476.66494296 2023-03-11,23:10:36.000,70,11123838,-795,0,1678576235,12942.02808946999,182.11631742000463,54476.539174800004 2023-03-11,23:10:37.000,70,11123871,-795,0,1678576236,12941.92704481999,182.06697351000184,54476.29462560001 2023-03-11,23:10:38.000,70,11123755,-795,0,1678576237,12941.852945409999,182.09517002999928,54476.29462560001 2023-03-11,23:10:39.000,70,11123895,-795,0,1678576238,12941.805791239989,182.06697351000184,54476.24571576001 2023-03-11,23:10:40.000,70,11123816,-795,0,1678576239,12941.724955519989,182.109268289998,54476.21776728001 2023-03-11,23:10:41.000,70,11123835,-795,0,1678576240,12941.677801349993,182.18680871999823,54476.13392184 2023-03-11,23:10:42.000,70,11123805,-795,0,1678576241,12941.677801349993,182.16566133000015,54476.07802488001 2023-03-11,23:10:43.000,70,11123840,-795,0,1678576242,12941.677801349993,182.1586122000008,54476.273664240005 2023-03-11,23:10:44.000,70,11123755,-795,0,1678576243,12941.590229319998,182.20795611000358,54476.29462560001 2023-03-11,23:10:45.000,70,11123813,-795,0,1678576244,12941.576756699993,182.24320176000037,54476.322574080004 2023-03-11,23:10:46.000,70,11123799,-795,0,1678576245,12941.509393599998,182.24320176000037,54476.30859984 2023-03-11,23:10:47.000,70,11123876,-795,0,1678576246,12941.482448360002,182.3207421900006,54476.30161272 2023-03-11,23:10:48.000,70,11123876,-795,0,1678576247,12941.462239430002,182.34188957999868,54476.44834224 2023-03-11,23:10:49.000,70,11123769,-795,0,1678576248,12941.455503119992,182.31369306000124,54476.539174800004 2023-03-11,23:10:50.000,70,11123797,-795,0,1678576249,12941.442030500002,182.37713523000275,54476.51821344 2023-03-11,23:10:51.000,70,11123802,-795,0,1678576250,12941.361194780002,182.4053317500002,54476.490264960004 2023-03-11,23:10:52.000,70,11123803,-795,0,1678576251,12941.253413819992,182.44762653000362,54476.37847104 2023-03-11,23:10:53.000,70,11123823,-795,0,1678576252,12941.219732270001,182.4053317500002,54476.343535440006 2023-03-11,23:10:54.000,70,11123822,-795,0,1678576253,12941.199523340001,182.37713523000275,54476.30859984 2023-03-11,23:10:55.000,70,11123818,-795,0,1678576254,12941.159105480001,182.4335282700049,54476.25270288 2023-03-11,23:10:56.000,70,11123828,-795,0,1678576255,12941.05806083,182.4828721800004,54476.23872864 2023-03-11,23:10:57.000,70,11123868,-795,0,1678576256,12940.99069772999,182.45467566000298,54476.28065136 2023-03-11,23:10:58.000,70,11123757,-795,0,1678576257,12940.90986200999,182.46172479000234,54476.490264960004 2023-03-11,23:10:59.000,70,11123858,-795,0,1678576258,12940.87618046,182.5040195699985,54476.40641952 2023-03-11,23:11:00.000,70,11123789,-795,0,1678576259,12940.8357626,182.51811783000448,54476.35052256 2023-03-11,23:11:01.000,70,11123825,-795,0,1678576260,12940.80881735999,182.51811783000448,54476.25270288 2023-03-11,23:11:02.000,70,11123816,-795,0,1678576261,12940.781872119995,182.55336348000128,54476.203793040004 2023-03-11,23:11:03.000,70,11123873,-795,0,1678576262,12940.73471795,182.57451086999936,54476.13392184 2023-03-11,23:11:04.000,70,11123911,-795,0,1678576263,12940.660618539994,182.6661495599983,54476.05007640001 2023-03-11,23:11:05.000,70,11123838,-795,0,1678576264,12940.613464369999,182.65910042999894,54476.16885744001 2023-03-11,23:11:06.000,70,11123798,-795,0,1678576265,12940.525892339989,182.68729695000366,54476.224754400006 2023-03-11,23:11:07.000,70,11123821,-795,0,1678576266,12940.492210789998,182.6802478200043,54476.154883200004 2023-03-11,23:11:08.000,70,11123738,-795,0,1678576267,12940.411375069998,182.64500217000023,54476.036102160004 2023-03-11,23:11:09.000,70,11123800,-795,0,1678576268,12940.445056619988,182.6309039100015,54475.90334688 2023-03-11,23:11:10.000,70,11123817,-795,0,1678576269,12940.458529239993,182.70844434000173,54475.95225672 2023-03-11,23:11:11.000,70,11123783,-795,0,1678576270,12940.485474479989,182.80008303000068,54475.95924384001 2023-03-11,23:11:12.000,70,11123786,-795,0,1678576271,12940.290121489998,182.99040953999793,54475.85443704 2023-03-11,23:11:13.000,70,11123809,-795,0,1678576272,12940.168867909997,183.00450780000392,54476.00116656001 2023-03-11,23:11:14.000,70,11123842,-795,0,1678576273,12940.040878020001,183.01155693000328,54476.09898624001 2023-03-11,23:11:15.000,70,11123838,-795,0,1678576274,12940.000460160001,182.90581997999834,54476.14090896 2023-03-11,23:11:16.000,70,11123822,-795,0,1678576275,12939.946569679996,182.8423778100041,54476.1898188 2023-03-11,23:11:17.000,70,11123845,-795,0,1678576276,12939.852261339991,182.8141812899994,54475.95924384001 2023-03-11,23:11:18.000,70,11123806,-795,0,1678576277,12939.83205240999,182.83532868000475,54476.05007640001 2023-03-11,23:11:19.000,70,11123816,-795,0,1678576278,12939.872470269991,182.72254260000045,54476.07802488001 2023-03-11,23:11:20.000,70,11123875,-795,0,1678576279,12939.81184347999,182.8141812899994,54476.175844560006 2023-03-11,23:11:21.000,70,11123849,-795,0,1678576280,12939.77142561999,182.72254260000045,54476.02212792 2023-03-11,23:11:22.000,70,11123811,-795,0,1678576281,12939.71079882999,182.69434608000302,54476.09199912 2023-03-11,23:11:23.000,70,11123834,-795,0,1678576282,12939.67711728,182.70844434000173,54476.19680592001 2023-03-11,23:11:24.000,70,11123835,-795,0,1678576283,12939.59628156,182.68729695000366,54476.02911504001 2023-03-11,23:11:25.000,70,11123823,-795,0,1678576284,12939.51544584,182.65205129999958,54476.036102160004 2023-03-11,23:11:26.000,70,11123839,-795,0,1678576285,12939.46829166999,182.62385478000215,54475.987192320004 2023-03-11,23:11:27.000,70,11123791,-795,0,1678576286,12939.373983329999,182.6168056500028,54475.987192320004 2023-03-11,23:11:28.000,70,11123922,-795,0,1678576287,12939.360510709994,182.58860912999808,54476.09898624001 2023-03-11,23:11:29.000,70,11123818,-795,0,1678576288,12939.360510709994,182.51811783000448,54476.036102160004 2023-03-11,23:11:30.000,70,11123861,-795,0,1678576289,12939.198839269993,182.4053317500002,54475.88238552001 2023-03-11,23:11:31.000,70,11123752,-795,0,1678576290,12939.293147609998,182.34188957999868,54476.07103776 2023-03-11,23:11:32.000,70,11123836,-795,0,1678576291,12939.205575579988,182.29254567000316,54475.840462800006 2023-03-11,23:11:33.000,70,11123812,-795,0,1678576292,12939.279674989994,182.24320176000037,54475.91732112 2023-03-11,23:11:34.000,70,11123874,-795,0,1678576293,12939.245993439989,182.17975958999887,54475.97321808 2023-03-11,23:11:35.000,70,11123863,-795,0,1678576294,12939.245993439989,182.20090698000422,54476.02911504001 2023-03-11,23:11:36.000,70,11123805,-795,0,1678576295,12939.293147609998,182.19385785000486,54476.02212792 2023-03-11,23:11:37.000,70,11123779,-795,0,1678576296,12939.239257129993,182.15156307000143,54476.07802488001 2023-03-11,23:11:38.000,70,11123821,-795,0,1678576297,12939.286411299989,182.1374648100027,54476.02911504001 2023-03-11,23:11:39.000,70,11123862,-795,0,1678576298,12939.320092849994,182.06697351000184,54476.224754400006 2023-03-11,23:11:40.000,70,11123825,-795,0,1678576299,12939.286411299989,182.05287525000313,54476.14090896 2023-03-11,23:11:41.000,70,11123840,-795,0,1678576300,12939.326829159989,181.99648221000098,54476.085012 2023-03-11,23:11:42.000,70,11123894,-795,0,1678576301,12939.320092849994,181.9753348200029,54476.036102160004 2023-03-11,23:11:43.000,70,11123852,-795,0,1678576302,12939.286411299989,181.9118926500014,54476.11296048 2023-03-11,23:11:44.000,70,11123824,-795,0,1678576303,12939.367247019989,181.89779439000267,54476.23174152 2023-03-11,23:11:45.000,70,11123827,-795,0,1678576304,12939.414401189999,181.84845047999988,54476.224754400006 2023-03-11,23:11:46.000,70,11123794,-795,0,1678576305,12939.387455949989,181.8766470000046,54476.19680592001 2023-03-11,23:11:47.000,70,11123865,-795,0,1678576306,12939.373983329999,181.9118926500014,54476.13392184 2023-03-11,23:11:48.000,70,11123797,-795,0,1678576307,12939.367247019989,181.9259909100001,54476.23174152 2023-03-11,23:11:49.000,70,11123814,-795,0,1678576308,12939.40766487999,181.88369613000395,54476.21776728001 2023-03-11,23:11:50.000,70,11123806,-795,0,1678576309,12939.387455949989,181.8766470000046,54476.273664240005 2023-03-11,23:11:51.000,70,11123829,-795,0,1678576310,12939.414401189999,181.84845047999988,54476.26667712001 2023-03-11,23:11:52.000,70,11123876,-795,0,1678576311,12939.340301779994,181.8625487399986,54476.14789608001 2023-03-11,23:11:53.000,70,11123846,-795,0,1678576312,12939.400928569994,181.90484352000203,54476.24571576001 2023-03-11,23:11:54.000,70,11123828,-795,0,1678576313,12939.46829166999,181.9118926500014,54476.36449680001 2023-03-11,23:11:55.000,70,11123819,-795,0,1678576314,12939.53565477,181.94008916999883,54476.490264960004 2023-03-11,23:11:56.000,70,11123769,-795,0,1678576315,12939.461555359994,181.96123656000418,54476.441355120005 2023-03-11,23:11:57.000,70,11123844,-795,0,1678576316,12939.441346429994,181.9259909100001,54476.21776728001 2023-03-11,23:11:58.000,70,11123756,-795,0,1678576317,12939.47502798,181.9753348200029,54476.35750968 2023-03-11,23:11:59.000,70,11123831,-795,0,1678576318,12939.53565477,181.93304003999947,54476.43436800001 2023-03-11,23:12:00.000,70,11123855,-795,0,1678576319,12939.50870952999,181.98238395000226,54476.392445280006 2023-03-11,23:12:01.000,70,11123833,-795,0,1678576320,12939.5558637,182.01762959999905,54476.36449680001 2023-03-11,23:12:02.000,70,11123852,-795,0,1678576321,12939.51544584,182.00353134000034,54476.371483920004 2023-03-11,23:12:03.000,70,11123806,-795,0,1678576322,12939.542391079995,182.03172785999777,54476.28065136 2023-03-11,23:12:04.000,70,11123768,-795,0,1678576323,12939.51544584,182.0246787299984,54476.36449680001 2023-03-11,23:12:05.000,70,11123912,-795,0,1678576324,12939.562600009995,182.05992438000249,54476.322574080004 2023-03-11,23:12:06.000,70,11123791,-795,0,1678576325,12939.542391079995,182.1374648100027,54476.42039376 2023-03-11,23:12:07.000,70,11123828,-795,0,1678576326,12939.47502798,182.1727104599995,54476.30859984 2023-03-11,23:12:08.000,70,11123826,-795,0,1678576327,12939.441346429994,182.22910350000166,54476.371483920004 2023-03-11,23:12:09.000,70,11123794,-795,0,1678576328,12939.48850059999,182.22910350000166,54476.52520056 2023-03-11,23:12:10.000,70,11123870,-795,0,1678576329,12939.44808273999,182.25025088999973,54476.54616192 2023-03-11,23:12:11.000,70,11123802,-795,0,1678576330,12939.42787380999,182.30664393000188,54476.56712328 2023-03-11,23:12:12.000,70,11123751,-795,0,1678576331,12939.313356539998,182.33484044999932,54476.35052256 2023-03-11,23:12:13.000,70,11123806,-795,0,1678576332,12939.293147609998,182.3700861000034,54476.43436800001 2023-03-11,23:12:14.000,70,11123844,-795,0,1678576333,12939.252729749998,182.4053317500002,54476.51821344 2023-03-11,23:12:15.000,70,11123819,-795,0,1678576334,12939.219048199993,182.44762653000362,54476.511226320006 2023-03-11,23:12:16.000,70,11123794,-795,0,1678576335,12939.118003549993,182.49697043999913,54476.55314904001 2023-03-11,23:12:17.000,70,11123836,-795,0,1678576336,12939.165157719988,182.53926522000256,54476.60205888001 2023-03-11,23:12:18.000,70,11123765,-795,0,1678576337,12939.138212479993,182.58155999999872,54476.66494296 2023-03-11,23:12:19.000,70,11123881,-795,0,1678576338,12939.144948789988,182.63795304000087,54476.727827040006 2023-03-11,23:12:20.000,70,11123800,-795,0,1678576339,12939.124739860003,182.68729695000366,54476.83962096001 2023-03-11,23:12:21.000,70,11123839,-795,0,1678576340,12939.131476169998,182.7295917299998,54476.81167248 2023-03-11,23:12:22.000,70,11123854,-795,0,1678576341,12939.084322000002,182.76483738000388,54476.81865960001 2023-03-11,23:12:23.000,70,11123842,-795,0,1678576342,12939.077585689993,182.84942694000347,54476.76276264 2023-03-11,23:12:24.000,70,11123792,-795,0,1678576343,12939.111267239998,182.9128691099977,54476.944427760005 2023-03-11,23:12:25.000,70,11123840,-795,0,1678576344,12939.178630339993,182.93401650000305,54476.98635048001 2023-03-11,23:12:26.000,70,11123875,-795,0,1678576345,12939.151685099998,182.95516389000113,54476.944427760005 2023-03-11,23:12:27.000,70,11123806,-795,0,1678576346,12939.158421409993,182.95516389000113,54476.8535952 2023-03-11,23:12:28.000,70,11123846,-795,0,1678576347,12939.239257129993,183.03975345000072,54476.90949216 2023-03-11,23:12:29.000,70,11123889,-795,0,1678576348,12939.219048199993,183.08204823000415,54476.993337600004 2023-03-11,23:12:30.000,70,11123835,-795,0,1678576349,12939.252729749998,183.11024475000158,54477.00032472 2023-03-11,23:12:31.000,70,11123846,-795,0,1678576350,12939.212311889998,183.0890973600035,54476.81167248 2023-03-11,23:12:32.000,70,11123811,-795,0,1678576351,12939.138212479993,183.10319562000223,54477.00731184001 2023-03-11,23:12:33.000,70,11123810,-795,0,1678576352,12939.225784509988,183.11024475000158,54477.07718304 2023-03-11,23:12:34.000,70,11123815,-795,0,1678576353,12939.293147609998,183.18073605000245,54477.2378868 2023-03-11,23:12:35.000,70,11123890,-795,0,1678576354,12939.313356539998,183.1877851800018,54477.17500272001 2023-03-11,23:12:36.000,70,11123868,-795,0,1678576355,12939.333565469999,183.18073605000245,54477.181989840006 2023-03-11,23:12:37.000,70,11123824,-795,0,1678576356,12939.272938679998,183.21598169999925,54477.09115728 2023-03-11,23:12:38.000,70,11123875,-795,0,1678576357,12939.239257129993,183.2371290900046,54476.96538912001 2023-03-11,23:12:39.000,70,11123868,-795,0,1678576358,12939.259466059993,183.2230308299986,54476.97237624 2023-03-11,23:12:40.000,70,11123820,-795,0,1678576359,12939.326829159989,183.2371290900046,54477.13308000001 2023-03-11,23:12:41.000,70,11123847,-795,0,1678576360,12939.293147609998,183.2723747400014,54477.08417016001 2023-03-11,23:12:42.000,70,11123871,-795,0,1678576361,12939.299883919994,183.1877851800018,54477.05622168001 2023-03-11,23:12:43.000,70,11123818,-795,0,1678576362,12939.340301779994,183.1877851800018,54477.19596408 2023-03-11,23:12:44.000,70,11123816,-795,0,1678576363,12939.326829159989,183.2230308299986,54477.21692544 2023-03-11,23:12:45.000,70,11123879,-795,0,1678576364,12939.353774399999,183.25122735000332,54477.14705424 2023-03-11,23:12:46.000,70,11123908,-795,0,1678576365,12939.340301779994,183.2371290900046,54477.09115728 2023-03-11,23:12:47.000,70,11123790,-795,0,1678576366,12939.306620229989,183.25827648000268,54477.09115728 2023-03-11,23:12:48.000,70,11123923,-795,0,1678576367,12939.360510709994,183.30057125999883,54477.24487392 2023-03-11,23:12:49.000,70,11123827,-795,0,1678576368,12939.454819049999,183.31466952000483,54477.307758 2023-03-11,23:12:50.000,70,11123798,-795,0,1678576369,12939.44808273999,183.32876778000355,54477.30077088001 2023-03-11,23:12:51.000,70,11123788,-795,0,1678576370,12939.42787380999,183.3358169100029,54477.328719360004 2023-03-11,23:12:52.000,70,11123813,-795,0,1678576371,12939.434610119999,183.32876778000355,54477.29378376 2023-03-11,23:12:53.000,70,11123862,-795,0,1678576372,12939.387455949989,183.37811168999906,54477.13308000001 2023-03-11,23:12:54.000,70,11123840,-795,0,1678576373,12939.421137499994,183.37811168999906,54477.181989840006 2023-03-11,23:12:55.000,70,11123919,-795,0,1678576374,12939.454819049999,183.3992590800044,54477.21692544 2023-03-11,23:12:56.000,70,11123883,-795,0,1678576375,12939.461555359994,183.39220994999778,54477.307758 2023-03-11,23:12:57.000,70,11123893,-795,0,1678576376,12939.461555359994,183.44860298999993,54477.35666784 2023-03-11,23:12:58.000,70,11123812,-795,0,1678576377,12939.48850059999,183.44155386000057,54477.279809520005 2023-03-11,23:12:59.000,70,11123789,-795,0,1678576378,12939.42787380999,183.51204516000143,54477.31474512 2023-03-11,23:13:00.000,70,11123870,-795,0,1678576379,12939.441346429994,183.49794690000272,54477.398590560006 2023-03-11,23:13:01.000,70,11123836,-795,0,1678576380,12939.40766487999,183.54729080999823,54477.36365496 2023-03-11,23:13:02.000,70,11123852,-795,0,1678576381,12939.340301779994,183.55433994000487,54477.230899680006 2023-03-11,23:13:03.000,70,11123898,-795,0,1678576382,12939.367247019989,183.55433994000487,54477.22391256001 2023-03-11,23:13:04.000,70,11123851,-795,0,1678576383,12939.380719639994,183.61073297999974,54477.34269360001 2023-03-11,23:13:05.000,70,11123923,-795,0,1678576384,12939.373983329999,183.60368385000038,54477.447500400005 2023-03-11,23:13:06.000,70,11123824,-795,0,1678576385,12939.306620229989,183.54024167999887,54477.30077088001 2023-03-11,23:13:07.000,70,11123871,-795,0,1678576386,12939.259466059993,183.57548733000294,54477.209938320004 2023-03-11,23:13:08.000,70,11123772,-795,0,1678576387,12939.293147609998,183.63892950000445,54477.32173224001 2023-03-11,23:13:09.000,70,11123802,-795,0,1678576388,12939.266202369989,183.65302776000317,54477.2378868 2023-03-11,23:13:10.000,70,11123858,-795,0,1678576389,12939.239257129993,183.6812242800006,54477.230899680006 2023-03-11,23:13:11.000,70,11123790,-795,0,1678576390,12939.225784509988,183.61073297999974,54477.20295120001 2023-03-11,23:13:12.000,70,11123815,-795,0,1678576391,12939.171894029998,183.60368385000038,54477.03526032001 2023-03-11,23:13:13.000,70,11123817,-795,0,1678576392,12939.205575579988,183.54729080999823,54477.07718304 2023-03-11,23:13:14.000,70,11123816,-795,0,1678576393,12939.293147609998,183.49794690000272,54477.161028480004 2023-03-11,23:13:15.000,70,11123839,-795,0,1678576394,12939.40766487999,183.35696430000098,54477.15404136001 2023-03-11,23:13:16.000,70,11123783,-795,0,1678576395,12939.46829166999,183.38516081999842,54476.96538912001 2023-03-11,23:13:17.000,70,11123881,-795,0,1678576396,12939.58954524999,183.5190942900008,54476.96538912001 2023-03-11,23:13:18.000,70,11123852,-795,0,1678576397,12939.61649049,183.61073297999974,54476.93045352 2023-03-11,23:13:19.000,70,11123767,-795,0,1678576398,12939.58954524999,183.70237166999868,54477.042247440004 2023-03-11,23:13:20.000,70,11123853,-795,0,1678576399,12939.62996310999,183.72351906000404,54477.18897696 2023-03-11,23:13:21.000,70,11123838,-795,0,1678576400,12939.623226799995,183.7799120999989,54477.31474512 2023-03-11,23:13:22.000,70,11123858,-795,0,1678576401,12939.562600009995,183.7658138400002,54477.32173224001 2023-03-11,23:13:23.000,70,11123826,-795,0,1678576402,12939.52891845999,183.78696122999827,54477.24487392 2023-03-11,23:13:24.000,70,11123775,-795,0,1678576403,12939.5558637,183.80105949000426,54477.30077088001 2023-03-11,23:13:25.000,70,11123771,-795,0,1678576404,12939.58954524999,183.7799120999989,54477.37064208001 2023-03-11,23:13:26.000,70,11123852,-795,0,1678576405,12939.61649049,183.91384557000129,54477.377629200004 2023-03-11,23:13:27.000,70,11123836,-795,0,1678576406,12939.60975417999,183.7799120999989,54477.2378868 2023-03-11,23:13:28.000,70,11123811,-795,0,1678576407,12939.59628156,183.87155078999785,54477.31474512 2023-03-11,23:13:29.000,70,11123798,-795,0,1678576408,12939.63669942,183.8292560100017,54477.447500400005 2023-03-11,23:13:30.000,70,11123781,-795,0,1678576409,12939.582808939995,183.88564905000385,54477.482436 2023-03-11,23:13:31.000,70,11123761,-795,0,1678576410,12939.623226799995,183.85040339999978,54477.44051328001 2023-03-11,23:13:32.000,70,11123765,-795,0,1678576411,12939.441346429994,183.89974731000257,54477.230899680006 2023-03-11,23:13:33.000,70,11123775,-795,0,1678576412,12939.60975417999,183.8926981800032,54477.29378376 2023-03-11,23:13:34.000,70,11123789,-795,0,1678576413,12939.69058989999,183.8645016599985,54477.41955192001 2023-03-11,23:13:35.000,70,11123809,-795,0,1678576414,12939.65017203999,183.85040339999978,54477.41955192001 2023-03-11,23:13:36.000,70,11123852,-795,0,1678576415,12939.57607263,183.81515775000298,54477.34269360001 2023-03-11,23:13:37.000,70,11123936,-795,0,1678576416,12939.60975417999,183.85040339999978,54477.42653904 2023-03-11,23:13:38.000,70,11123850,-795,0,1678576417,12939.65017203999,183.81515775000298,54477.517371600006 2023-03-11,23:13:39.000,70,11123841,-795,0,1678576418,12939.67038096999,183.7940103600049,54477.48942312001 2023-03-11,23:13:40.000,70,11123772,-795,0,1678576419,12939.65017203999,183.7305681900034,54477.46846176001 2023-03-11,23:13:41.000,70,11123777,-795,0,1678576420,12939.65017203999,183.69532253999932,54477.42653904 2023-03-11,23:13:42.000,70,11123830,-795,0,1678576421,12939.58954524999,183.66007689000253,54477.34269360001 2023-03-11,23:13:43.000,70,11123780,-795,0,1678576422,12939.582808939995,183.69532253999932,54477.27282240001 2023-03-11,23:13:44.000,70,11123795,-795,0,1678576423,12939.62996310999,183.68827340999997,54477.30077088001 2023-03-11,23:13:45.000,70,11123854,-795,0,1678576424,12939.62996310999,183.6459786300038,54477.33570648 2023-03-11,23:13:46.000,70,11123826,-795,0,1678576425,12939.50870952999,183.63892950000445,54477.21692544 2023-03-11,23:13:47.000,70,11123867,-795,0,1678576426,12939.5558637,183.63188036999782,54477.307758 2023-03-11,23:13:48.000,70,11123859,-795,0,1678576427,12939.562600009995,183.62483123999846,54477.46147464 2023-03-11,23:13:49.000,70,11123867,-795,0,1678576428,12939.542391079995,183.56843820000358,54477.279809520005 2023-03-11,23:13:50.000,70,11123839,-795,0,1678576429,12939.603017869995,183.56843820000358,54477.32173224001 2023-03-11,23:13:51.000,70,11123831,-795,0,1678576430,12939.71079882999,183.7305681900034,54477.307758 2023-03-11,23:13:52.000,70,11123787,-795,0,1678576431,12939.784898239996,183.74466645000211,54477.1680156 2023-03-11,23:13:53.000,70,11123816,-795,0,1678576432,12939.973514919991,183.7305681900034,54477.307758 2023-03-11,23:13:54.000,70,11123823,-795,0,1678576433,12939.960042300001,183.56843820000358,54477.1680156 2023-03-11,23:13:55.000,70,11123842,-795,0,1678576434,12939.89941551,183.56843820000358,54477.39160344001 2023-03-11,23:13:56.000,70,11123782,-795,0,1678576435,12939.77816193,183.51204516000143,54477.349680720006 2023-03-11,23:13:57.000,70,11123915,-795,0,1678576436,12939.724271449995,183.5190942900008,54477.36365496 2023-03-11,23:13:58.000,70,11123869,-795,0,1678576437,12939.69058989999,183.5190942900008,54477.279809520005 2023-03-11,23:13:59.000,70,11123860,-795,0,1678576438,12939.67711728,183.483848640004,54477.27282240001 2023-03-11,23:14:00.000,70,11123830,-795,0,1678576439,12939.73774407,183.49089777000336,54477.39160344001 2023-03-11,23:14:01.000,70,11123791,-795,0,1678576440,12939.69058989999,183.51204516000143,54477.349680720006 2023-03-11,23:14:02.000,70,11123864,-795,0,1678576441,12939.71753514,183.46270124999864,54477.32173224001 2023-03-11,23:14:03.000,70,11123887,-795,0,1678576442,12939.79163454999,183.483848640004,54477.38461632 2023-03-11,23:14:04.000,70,11123859,-795,0,1678576443,12939.757953,183.483848640004,54477.33570648 2023-03-11,23:14:05.000,70,11123795,-795,0,1678576444,12939.73774407,183.46270124999864,54477.35666784 2023-03-11,23:14:06.000,70,11123820,-795,0,1678576445,12939.65017203999,183.3992590800044,54477.18897696 2023-03-11,23:14:07.000,70,11123814,-795,0,1678576446,12939.71753514,183.44860298999993,54477.24487392 2023-03-11,23:14:08.000,70,11123791,-795,0,1678576447,12939.67038096999,183.42745560000185,54477.328719360004 2023-03-11,23:14:09.000,70,11123839,-795,0,1678576448,12939.71753514,183.38516081999842,54477.41955192001 2023-03-11,23:14:10.000,70,11123850,-795,0,1678576449,12939.683853589995,183.3710625599997,54477.447500400005 2023-03-11,23:14:11.000,70,11123838,-795,0,1678576450,12939.67038096999,183.3358169100029,54477.43352616 2023-03-11,23:14:12.000,70,11123780,-795,0,1678576451,12939.58954524999,183.28647300000011,54477.34269360001 2023-03-11,23:14:13.000,70,11123861,-795,0,1678576452,12939.56933631999,183.2371290900046,54477.36365496 2023-03-11,23:14:14.000,70,11123912,-795,0,1678576453,12939.562600009995,183.15958866000437,54477.46147464 2023-03-11,23:14:15.000,70,11123836,-795,0,1678576454,12939.603017869995,183.15958866000437,54477.377629200004 2023-03-11,23:14:16.000,70,11123859,-795,0,1678576455,12939.582808939995,183.11024475000158,54477.38461632 2023-03-11,23:14:17.000,70,11123893,-795,0,1678576456,12939.54912738999,183.0890973600035,54477.32173224001 2023-03-11,23:14:18.000,70,11123858,-795,0,1678576457,12939.56933631999,183.025655190002,54477.349680720006 2023-03-11,23:14:19.000,70,11123833,-795,0,1678576458,12939.582808939995,183.00450780000392,54477.482436 2023-03-11,23:14:20.000,70,11123869,-795,0,1678576459,12939.582808939995,182.93401650000305,54477.398590560006 2023-03-11,23:14:21.000,70,11123864,-795,0,1678576460,12939.59628156,182.9269673700037,54477.39160344001 2023-03-11,23:14:22.000,70,11123833,-795,0,1678576461,12939.623226799995,182.90581997999834,54477.30077088001 2023-03-11,23:14:23.000,70,11123843,-795,0,1678576462,12939.603017869995,182.8635252000022,54477.27282240001 2023-03-11,23:14:24.000,70,11123788,-795,0,1678576463,12939.643435729995,182.82123041999876,54477.34269360001 2023-03-11,23:14:25.000,70,11123842,-795,0,1678576464,12939.69058989999,182.8141812899994,54477.45448752 2023-03-11,23:14:26.000,70,11123777,-795,0,1678576465,12939.73774407,182.8423778100041,54477.47544888 2023-03-11,23:14:27.000,70,11123909,-795,0,1678576466,12939.683853589995,182.78598477000196,54477.40557768 2023-03-11,23:14:28.000,70,11123798,-795,0,1678576467,12939.65017203999,182.69434608000302,54477.28679664 2023-03-11,23:14:29.000,70,11123878,-795,0,1678576468,12939.683853589995,182.7154934700011,54477.31474512 2023-03-11,23:14:30.000,70,11123871,-795,0,1678576469,12939.65690835,182.6802478200043,54477.42653904 2023-03-11,23:14:31.000,70,11123849,-795,0,1678576470,12939.643435729995,182.70139521000237,54477.48942312001 2023-03-11,23:14:32.000,70,11123837,-795,0,1678576471,12939.59628156,182.67319868999766,54477.349680720006 2023-03-11,23:14:33.000,70,11123894,-795,0,1678576472,12939.52891845999,182.69434608000302,54477.279809520005 2023-03-11,23:14:34.000,70,11123844,-795,0,1678576473,12939.59628156,182.69434608000302,54477.447500400005 2023-03-11,23:14:35.000,70,11123855,-795,0,1678576474,12939.663644659995,182.65910042999894,54477.6221784 2023-03-11,23:14:36.000,70,11123821,-795,0,1678576475,12939.53565477,182.64500217000023,54477.46147464 2023-03-11,23:14:37.000,70,11123784,-795,0,1678576476,12939.53565477,182.64500217000023,54477.566281440006 2023-03-11,23:14:38.000,70,11123855,-795,0,1678576477,12939.44808273999,182.51811783000448,54477.50339736 2023-03-11,23:14:39.000,70,11123847,-795,0,1678576478,12939.434610119999,182.51811783000448,54477.35666784 2023-03-11,23:14:40.000,70,11123828,-795,0,1678576479,12939.44808273999,182.5322160900032,54477.566281440006 2023-03-11,23:14:41.000,70,11123845,-795,0,1678576480,12939.434610119999,182.49697043999913,54477.517371600006 2023-03-11,23:14:42.000,70,11123805,-795,0,1678576481,12939.414401189999,182.51811783000448,54477.447500400005 2023-03-11,23:14:43.000,70,11123827,-795,0,1678576482,12939.46829166999,182.52516696000384,54477.65711400001 2023-03-11,23:14:44.000,70,11123800,-795,0,1678576483,12939.44808273999,182.4828721800004,54477.566281440006 2023-03-11,23:14:45.000,70,11123812,-795,0,1678576484,12939.441346429994,182.51106869999785,54477.5523072 2023-03-11,23:14:46.000,70,11123834,-795,0,1678576485,12939.421137499994,182.4335282700049,54477.517371600006 2023-03-11,23:14:47.000,70,11123857,-795,0,1678576486,12939.373983329999,182.44762653000362,54477.349680720006 2023-03-11,23:14:48.000,70,11123847,-795,0,1678576487,12939.40766487999,182.46172479000234,54477.41955192001 2023-03-11,23:14:49.000,70,11123828,-795,0,1678576488,12939.44808273999,182.4335282700049,54477.60820416001 2023-03-11,23:14:50.000,70,11123875,-795,0,1678576489,12939.42787380999,182.42647913999826,54477.6221784 2023-03-11,23:14:51.000,70,11123873,-795,0,1678576490,12939.387455949989,182.4194300099989,54477.65012688 2023-03-11,23:14:52.000,70,11123758,-795,0,1678576491,12939.353774399999,182.35598784000467,54477.38461632 2023-03-11,23:14:53.000,70,11123778,-795,0,1678576492,12939.326829159989,182.35598784000467,54477.398590560006 2023-03-11,23:14:54.000,70,11123805,-795,0,1678576493,12939.333565469999,182.3841843600021,54477.482436 2023-03-11,23:14:55.000,70,11123853,-795,0,1678576494,12939.299883919994,182.3700861000034,54477.59422992 2023-03-11,23:14:56.000,70,11123815,-795,0,1678576495,12939.252729749998,182.4053317500002,54477.47544888 2023-03-11,23:14:57.000,70,11123814,-795,0,1678576496,12939.212311889998,182.42647913999826,54477.53134584 2023-03-11,23:14:58.000,70,11123848,-795,0,1678576497,12939.239257129993,182.42647913999826,54477.55929432001 2023-03-11,23:14:59.000,70,11123827,-795,0,1678576498,12939.272938679998,182.44762653000362,54477.59422992 2023-03-11,23:15:00.000,70,11123766,-795,0,1678576499,12939.245993439989,182.4687739200017,54477.496410240004 2023-03-11,23:15:01.000,70,11123829,-795,0,1678576500,12939.333565469999,182.41238087999955,54477.39160344001 2023-03-11,23:15:02.000,70,11123841,-795,0,1678576501,12939.299883919994,182.31369306000124,54477.33570648 2023-03-11,23:15:03.000,70,11123824,-795,0,1678576502,12939.272938679998,182.2713982799978,54477.398590560006 2023-03-11,23:15:04.000,70,11123885,-795,0,1678576503,12939.259466059993,182.31369306000124,54477.47544888 2023-03-11,23:15:05.000,70,11123794,-795,0,1678576504,12939.239257129993,182.33484044999932,54477.60121704 2023-03-11,23:15:06.000,70,11123809,-795,0,1678576505,12939.171894029998,182.32779131999996,54477.53833296001 2023-03-11,23:15:07.000,70,11123816,-795,0,1678576506,12939.144948789988,182.39828262000083,54477.48942312001 2023-03-11,23:15:08.000,70,11123773,-795,0,1678576507,12939.131476169998,182.4194300099989,54477.5523072 2023-03-11,23:15:09.000,70,11123713,-795,0,1678576508,12939.124739860003,182.44762653000362,54477.58724280001 2023-03-11,23:15:10.000,70,11123828,-795,0,1678576509,12939.097794619993,182.45467566000298,54477.58724280001 2023-03-11,23:15:11.000,70,11123828,-795,0,1678576510,12939.124739860003,182.49697043999913,54477.664101120004 2023-03-11,23:15:12.000,70,11123813,-795,0,1678576511,12939.003486280002,182.52516696000384,54477.46846176001 2023-03-11,23:15:13.000,70,11123830,-795,0,1678576512,12939.003486280002,182.52516696000384,54477.60121704 2023-03-11,23:15:14.000,70,11123779,-795,0,1678576513,12939.037167829993,182.56041261000064,54477.74095944 2023-03-11,23:15:15.000,70,11123773,-795,0,1678576514,12939.023695210002,182.60270739000407,54477.69903672 2023-03-11,23:15:16.000,70,11123858,-795,0,1678576515,12938.983277350002,182.57451086999936,54477.664101120004 2023-03-11,23:15:17.000,70,11123800,-795,0,1678576516,12938.862023770002,182.60270739000407,54477.58724280001 2023-03-11,23:15:18.000,70,11123782,-795,0,1678576517,12938.888969009997,182.6168056500028,54477.69903672 2023-03-11,23:15:19.000,70,11123766,-795,0,1678576518,12938.875496389992,182.65205129999958,54477.6221784 2023-03-11,23:15:20.000,70,11123829,-795,0,1678576519,12938.868760079997,182.6802478200043,54477.782882160005 2023-03-11,23:15:21.000,70,11123932,-795,0,1678576520,12938.794660669992,182.70844434000173,54477.80384352001 2023-03-11,23:15:22.000,70,11123863,-795,0,1678576521,12938.767715429996,182.68729695000366,54477.7968564 2023-03-11,23:15:23.000,70,11123816,-795,0,1678576522,12938.794660669992,182.6802478200043,54477.95756016 2023-03-11,23:15:24.000,70,11123790,-795,0,1678576523,12938.6801434,182.72254260000045,54477.80384352001 2023-03-11,23:15:25.000,70,11123862,-795,0,1678576524,12938.686879709996,182.69434608000302,54477.78986928 2023-03-11,23:15:26.000,70,11123848,-795,0,1678576525,12938.632989229991,182.69434608000302,54477.60121704 2023-03-11,23:15:27.000,70,11123883,-795,0,1678576526,12938.59930768,182.67319868999766,54477.59422992 2023-03-11,23:15:28.000,70,11123844,-795,0,1678576527,12938.61278029999,182.68729695000366,54477.78986928 2023-03-11,23:15:29.000,70,11123797,-795,0,1678576528,12938.632989229991,182.64500217000023,54477.78986928 2023-03-11,23:15:30.000,70,11123866,-795,0,1678576529,12938.545417199995,182.7154934700011,54477.87371472001 2023-03-11,23:15:31.000,70,11123807,-795,0,1678576530,12938.49152671999,182.62385478000215,54477.74095944 2023-03-11,23:15:32.000,70,11123820,-795,0,1678576531,12938.37027313999,182.62385478000215,54477.60121704 2023-03-11,23:15:33.000,70,11123835,-795,0,1678576532,12938.39721838,182.65910042999894,54477.782882160005 2023-03-11,23:15:34.000,70,11123802,-795,0,1678576533,12938.35006420999,182.65205129999958,54477.52435872 2023-03-11,23:15:35.000,70,11123830,-795,0,1678576534,12938.26922848999,182.60270739000407,54477.5523072 2023-03-11,23:15:36.000,70,11123860,-795,0,1678576535,12938.22881062999,182.6309039100015,54477.713010960004 2023-03-11,23:15:37.000,70,11123765,-795,0,1678576536,12938.222074319994,182.58860912999808,54477.77589504001 2023-03-11,23:15:38.000,70,11123819,-795,0,1678576537,12938.24901955999,182.6168056500028,54477.81781776 2023-03-11,23:15:39.000,70,11123837,-795,0,1678576538,12938.25575587,182.56746174,54477.84576624001 2023-03-11,23:15:40.000,70,11123674,-795,0,1678576539,12938.168183839989,182.65910042999894,54477.80384352001 2023-03-11,23:15:41.000,70,11123824,-795,0,1678576540,12938.127765979989,182.57451086999936,54477.7968564 2023-03-11,23:15:42.000,70,11123787,-795,0,1678576541,12938.073875499998,182.63795304000087,54477.60121704 2023-03-11,23:15:43.000,70,11123872,-795,0,1678576542,12938.067139189989,182.60975652000343,54477.70602384001 2023-03-11,23:15:44.000,70,11123774,-795,0,1678576543,12938.053666569998,182.62385478000215,54477.67807536001 2023-03-11,23:15:45.000,70,11123875,-795,0,1678576544,12938.127765979989,182.62385478000215,54477.84576624001 2023-03-11,23:15:46.000,70,11123869,-795,0,1678576545,12938.087348119989,182.65205129999958,54477.85974048 2023-03-11,23:15:47.000,70,11123832,-795,0,1678576546,12938.019985019993,182.6168056500028,54477.81083064 2023-03-11,23:15:48.000,70,11123756,-795,0,1678576547,12937.918940369993,182.6802478200043,54477.65711400001 2023-03-11,23:15:49.000,70,11123755,-795,0,1678576548,12937.891995129998,182.65205129999958,54477.664101120004 2023-03-11,23:15:50.000,70,11123843,-795,0,1678576549,12937.851577269998,182.65910042999894,54477.70602384001 2023-03-11,23:15:51.000,70,11123873,-795,0,1678576550,12937.730323689997,182.6802478200043,54477.64313976 2023-03-11,23:15:52.000,70,11123897,-795,0,1678576551,12937.669696899997,182.67319868999766,54477.58724280001 2023-03-11,23:15:53.000,70,11123851,-795,0,1678576552,12937.615806419992,182.75778825000452,54477.60121704 2023-03-11,23:15:54.000,70,11123839,-795,0,1678576553,12937.528234389996,182.73664085999917,54477.447500400005 2023-03-11,23:15:55.000,70,11123811,-795,0,1678576554,12937.541707010001,182.74368998999853,54477.664101120004 2023-03-11,23:15:56.000,70,11123770,-795,0,1678576555,12937.42045343,182.80713216000004,54477.58724280001 2023-03-11,23:15:57.000,70,11123820,-795,0,1678576556,12937.42045343,182.82123041999876,54477.5523072 2023-03-11,23:15:58.000,70,11123821,-795,0,1678576557,12937.33288139999,182.93401650000305,54477.41955192001 2023-03-11,23:15:59.000,70,11123799,-795,0,1678576558,12937.326145089995,182.9128691099977,54477.25186104001 2023-03-11,23:16:00.000,70,11123816,-795,0,1678576559,12937.305936159995,183.00450780000392,54477.40557768 2023-03-11,23:16:01.000,70,11123791,-795,0,1678576560,12937.29919985,182.95516389000113,54477.37064208001 2023-03-11,23:16:02.000,70,11123765,-795,0,1678576561,12937.204891509995,183.08204823000415,54477.39160344001 2023-03-11,23:16:03.000,70,11123808,-795,0,1678576562,12937.29919985,183.09614649000287,54477.58025568 2023-03-11,23:16:04.000,70,11123781,-795,0,1678576563,12937.17120995999,183.10319562000223,54477.545320080004 2023-03-11,23:16:05.000,70,11123819,-795,0,1678576564,12937.184682579995,183.08204823000415,54477.45448752 2023-03-11,23:16:06.000,70,11123811,-795,0,1678576565,12937.07690162,183.1736869200031,54477.31474512 2023-03-11,23:16:07.000,70,11123760,-795,0,1678576566,12937.07016530999,183.18073605000245,54477.34269360001 2023-03-11,23:16:08.000,70,11123810,-795,0,1678576567,12937.11058316999,183.21598169999925,54477.447500400005 2023-03-11,23:16:09.000,70,11123762,-795,0,1678576568,12937.13079209999,183.25122735000332,54477.50339736 2023-03-11,23:16:10.000,70,11123828,-795,0,1678576569,12937.15773734,183.1877851800018,54477.46147464 2023-03-11,23:16:11.000,70,11123863,-795,0,1678576570,12937.13752841,183.2230308299986,54477.482436 2023-03-11,23:16:12.000,70,11123779,-795,0,1678576571,12937.04995637999,183.2089325699999,54477.33570648 2023-03-11,23:16:13.000,70,11123836,-795,0,1678576572,12937.09711055,183.25827648000268,54477.35666784 2023-03-11,23:16:14.000,70,11123764,-795,0,1678576573,12937.11731948,183.31466952000483,54477.45448752 2023-03-11,23:16:15.000,70,11123845,-795,0,1678576574,12937.144264719995,183.34286604000226,54477.53134584 2023-03-11,23:16:16.000,70,11123873,-795,0,1678576575,12937.09711055,183.3710625599997,54477.328719360004 2023-03-11,23:16:17.000,70,11123840,-795,0,1678576576,12937.11731948,183.40630821000377,54477.36365496 2023-03-11,23:16:18.000,70,11123873,-795,0,1678576577,12937.13079209999,183.39220994999778,54477.46147464 2023-03-11,23:16:19.000,70,11123828,-795,0,1678576578,12937.164473649995,183.3710625599997,54477.35666784 2023-03-11,23:16:20.000,70,11123773,-795,0,1678576579,12937.184682579995,183.39220994999778,54477.39160344001 2023-03-11,23:16:21.000,70,11123815,-795,0,1678576580,12937.21162781999,183.40630821000377,54477.28679664 2023-03-11,23:16:22.000,70,11123851,-795,0,1678576581,12937.09711055,183.4345047300012,54477.161028480004 2023-03-11,23:16:23.000,70,11123887,-795,0,1678576582,12937.15773734,183.47679951000464,54477.20295120001 2023-03-11,23:16:24.000,70,11123822,-795,0,1678576583,12937.17120995999,183.45565211999929,54477.21692544 2023-03-11,23:16:25.000,70,11123857,-795,0,1678576584,12937.265518299995,183.4204064700025,54477.230899680006 2023-03-11,23:16:26.000,70,11123769,-795,0,1678576585,12937.23183674999,183.50499603000208,54477.29378376 2023-03-11,23:16:27.000,70,11123793,-795,0,1678576586,12937.25878199,183.4345047300012,54477.12609288 2023-03-11,23:16:28.000,70,11123857,-795,0,1678576587,12937.35309032999,183.3710625599997,54477.19596408 2023-03-11,23:16:29.000,70,11123865,-795,0,1678576588,12937.366562949996,183.4204064700025,54477.20295120001 2023-03-11,23:16:30.000,70,11123872,-795,0,1678576589,12937.4002445,183.40630821000377,54477.20295120001 2023-03-11,23:16:31.000,70,11123811,-795,0,1678576590,12937.474343909991,183.34991517000162,54477.230899680006 2023-03-11,23:16:32.000,70,11123856,-795,0,1678576591,12937.44066236,183.3217186500042,54477.11910576 2023-03-11,23:16:33.000,70,11123792,-795,0,1678576592,12937.501289150001,183.3358169100029,54477.18897696 2023-03-11,23:16:34.000,70,11123850,-795,0,1678576593,12937.555179629991,183.3710625599997,54477.31474512 2023-03-11,23:16:35.000,70,11123754,-795,0,1678576594,12937.534970699991,183.27942387000076,54477.11910576 2023-03-11,23:16:36.000,70,11123856,-795,0,1678576595,12937.582124870001,183.3358169100029,54477.20295120001 2023-03-11,23:16:37.000,70,11123794,-795,0,1678576596,12937.642751660002,183.29352212999947,54477.26583528 2023-03-11,23:16:38.000,70,11123811,-795,0,1678576597,12937.642751660002,183.3358169100029,54477.328719360004 2023-03-11,23:16:39.000,70,11123788,-795,0,1678576598,12937.730323689997,183.27942387000076,54477.4125648 2023-03-11,23:16:40.000,70,11123862,-795,0,1678576599,12937.730323689997,183.25122735000332,54477.45448752 2023-03-11,23:16:41.000,70,11123808,-795,0,1678576600,12937.737059999992,183.2089325699999,54477.28679664 2023-03-11,23:16:42.000,70,11123786,-795,0,1678576601,12937.811159409997,183.13139213999966,54477.328719360004 2023-03-11,23:16:43.000,70,11123805,-795,0,1678576602,12937.918940369993,183.11024475000158,54477.38461632 2023-03-11,23:16:44.000,70,11123811,-795,0,1678576603,12937.952621919998,183.11729388000094,54477.38461632 2023-03-11,23:16:45.000,70,11123836,-795,0,1678576604,12938.060402879993,183.05385170999944,54477.307758 2023-03-11,23:16:46.000,70,11123822,-795,0,1678576605,12938.087348119989,183.06794996999815,54477.14006712 2023-03-11,23:16:47.000,70,11123793,-795,0,1678576606,12938.222074319994,183.04680258000008,54477.209938320004 2023-03-11,23:16:48.000,70,11123816,-795,0,1678576607,12938.28943741999,183.11729388000094,54477.21692544 2023-03-11,23:16:49.000,70,11123793,-795,0,1678576608,12938.37700945,183.0609008399988,54477.35666784 2023-03-11,23:16:50.000,70,11123865,-795,0,1678576609,12938.41069099999,182.99745867000456,54477.377629200004 2023-03-11,23:16:51.000,70,11123791,-795,0,1678576610,12938.43089992999,182.9622130200005,54477.34269360001 2023-03-11,23:16:52.000,70,11123833,-795,0,1678576611,12938.45110885999,182.91991824000434,54477.26583528 2023-03-11,23:16:53.000,70,11123804,-795,0,1678576612,12938.57909875,182.8141812899994,54477.29378376 2023-03-11,23:16:54.000,70,11123870,-795,0,1678576613,12938.65993447,182.8635252000022,54477.447500400005 2023-03-11,23:16:55.000,70,11123763,-795,0,1678576614,12938.65993447,182.7789356400026,54477.26583528 2023-03-11,23:16:56.000,70,11123846,-795,0,1678576615,12938.707088639996,182.77188651000324,54477.30077088001 2023-03-11,23:16:57.000,70,11123837,-795,0,1678576616,12938.781188050001,182.76483738000388,54477.44051328001 2023-03-11,23:16:58.000,70,11123775,-795,0,1678576617,12938.835078529992,182.73664085999917,54477.46846176001 2023-03-11,23:16:59.000,70,11123759,-795,0,1678576618,12938.808133289996,182.7295917299998,54477.33570648 2023-03-11,23:17:00.000,70,11123823,-795,0,1678576619,12938.942859490002,182.62385478000215,54477.398590560006 2023-03-11,23:17:01.000,70,11123884,-795,0,1678576620,12938.983277350002,182.58860912999808,54477.44051328001 2023-03-11,23:17:02.000,70,11123865,-795,0,1678576621,12939.023695210002,182.51106869999785,54477.42653904 2023-03-11,23:17:03.000,70,11123823,-795,0,1678576622,12939.084322000002,182.49697043999913,54477.377629200004 2023-03-11,23:17:04.000,70,11123840,-795,0,1678576623,12939.138212479993,182.48992130999977,54477.48942312001 2023-03-11,23:17:05.000,70,11123883,-795,0,1678576624,12939.313356539998,182.46172479000234,54477.60820416001 2023-03-11,23:17:06.000,70,11123817,-795,0,1678576625,12939.286411299989,182.4053317500002,54477.62916552 2023-03-11,23:17:07.000,70,11123858,-795,0,1678576626,12939.299883919994,182.35598784000467,54477.566281440006 2023-03-11,23:17:08.000,70,11123751,-795,0,1678576627,12939.373983329999,182.31369306000124,54477.67108824 2023-03-11,23:17:09.000,70,11123838,-795,0,1678576628,12939.320092849994,182.29254567000316,54477.53833296001 2023-03-11,23:17:20.000,70,11123945,-795,0,1678576639,12939.953305989991,181.9259909100001,54477.74794656 2023-03-11,23:17:21.000,70,11123831,-795,0,1678576640,12939.933097059991,181.84845047999988,54477.67108824 2023-03-11,23:17:22.000,70,11123876,-795,0,1678576641,12939.973514919991,181.77795917999902,54477.50339736 2023-03-11,23:17:23.000,70,11123884,-795,0,1678576642,12940.094768499992,181.77091004999966,54477.7619208 2023-03-11,23:17:24.000,70,11123837,-795,0,1678576643,12940.141922670002,181.79910657000437,54477.60820416001 2023-03-11,23:17:25.000,70,11123840,-795,0,1678576644,12940.168867909997,181.8132048300031,54477.615191280005 2023-03-11,23:17:26.000,70,11123742,-795,0,1678576645,12940.242967320002,181.78500830999837,54477.53134584 2023-03-11,23:17:27.000,70,11123914,-795,0,1678576646,12940.249703629997,181.77091004999966,54477.6221784 2023-03-11,23:17:28.000,70,11123906,-795,0,1678576647,12940.418111379993,181.79205743999773,54477.67807536001 2023-03-11,23:17:29.000,70,11123840,-795,0,1678576648,12940.458529239993,181.7286152700035,54477.70602384001 2023-03-11,23:17:30.000,70,11123881,-795,0,1678576649,12940.512419719998,181.79205743999773,54477.64313976 2023-03-11,23:17:31.000,70,11123869,-795,0,1678576650,12940.593255439999,181.79910657000437,54477.75493368001 2023-03-11,23:17:32.000,70,11123797,-795,0,1678576651,12940.613464369999,181.77091004999966,54477.58025568 2023-03-11,23:17:33.000,70,11123799,-795,0,1678576652,12940.73471795,181.6792713600007,54477.60820416001 2023-03-11,23:17:34.000,70,11123822,-795,0,1678576653,12940.76839949999,181.7286152700035,54477.65711400001 2023-03-11,23:17:35.000,70,11123937,-795,0,1678576654,12940.82902628999,181.7286152700035,54477.67807536001 2023-03-11,23:17:36.000,70,11123733,-795,0,1678576655,12940.80881735999,181.74976266000158,54477.67108824 2023-03-11,23:17:37.000,70,11123812,-795,0,1678576656,12940.84923521999,181.71451701000478,54477.47544888 2023-03-11,23:17:38.000,70,11123836,-795,0,1678576657,12941.064797139996,181.75681179000094,54477.75493368001 2023-03-11,23:17:39.000,70,11123728,-795,0,1678576658,12941.064797139996,181.79910657000437,54477.69903672 2023-03-11,23:17:40.000,70,11123813,-795,0,1678576659,12941.179314410001,181.69336961999943,54477.69903672 2023-03-11,23:17:41.000,70,11123861,-795,0,1678576660,12941.219732270001,181.7004187499988,54477.70602384001 2023-03-11,23:17:42.000,70,11123786,-795,0,1678576661,12941.219732270001,181.7004187499988,54477.615191280005 2023-03-11,23:17:43.000,70,11123771,-795,0,1678576662,12941.307304299997,181.72156614000414,54477.65711400001 2023-03-11,23:17:44.000,70,11123841,-795,0,1678576663,12941.307304299997,181.72156614000414,54477.62916552 2023-03-11,23:17:45.000,70,11123900,-795,0,1678576664,12941.495920979993,181.7286152700035,54477.87371472001 2023-03-11,23:17:46.000,70,11123828,-795,0,1678576665,12941.529602529998,181.6792713600007,54477.77589504001 2023-03-11,23:17:47.000,70,11123795,-795,0,1678576666,12941.536338839993,181.72156614000414,54477.88768896 2023-03-11,23:17:48.000,70,11123887,-795,0,1678576667,12941.590229319998,181.6792713600007,54477.74794656 2023-03-11,23:17:49.000,70,11123839,-795,0,1678576668,12941.677801349993,181.68632049000007,54477.84576624001 2023-03-11,23:17:50.000,70,11123805,-795,0,1678576669,12941.724955519989,181.60173093000049,54477.7619208 2023-03-11,23:17:51.000,70,11123801,-795,0,1678576670,12941.751900759999,181.6158291899992,54477.7968564 2023-03-11,23:17:52.000,70,11123849,-795,0,1678576671,12941.751900759999,181.63697658000456,54477.67807536001 2023-03-11,23:17:53.000,70,11123826,-795,0,1678576672,12941.852945409999,181.665173100002,54477.64313976 2023-03-11,23:17:54.000,70,11123818,-795,0,1678576673,12941.95399006,181.62287831999856,54477.852753360006 2023-03-11,23:17:55.000,70,11123811,-795,0,1678576674,12942.001144229995,181.6158291899992,54477.852753360006 2023-03-11,23:17:56.000,70,11123702,-795,0,1678576675,12941.98767160999,181.7004187499988,54477.83877912 2023-03-11,23:17:57.000,70,11123786,-795,0,1678576676,12941.980935299995,181.62992744999792,54477.67807536001 2023-03-11,23:17:58.000,70,11123787,-795,0,1678576677,12942.03482578,181.60878005999984,54477.7968564 2023-03-11,23:17:59.000,70,11123794,-795,0,1678576678,12942.1156615,181.63697658000456,54477.89467608001 2023-03-11,23:18:00.000,70,11123808,-795,0,1678576679,12942.1156615,181.58763267000177,54477.880701840004 2023-03-11,23:18:01.000,70,11123764,-795,0,1678576680,12942.13587043,181.58763267000177,54477.831792000004 2023-03-11,23:18:02.000,70,11123845,-795,0,1678576681,12942.183024599995,181.60878005999984,54477.87371472001 2023-03-11,23:18:03.000,70,11123816,-795,0,1678576682,12942.243651389996,181.62992744999792,54477.97852152 2023-03-11,23:18:04.000,70,11123791,-795,0,1678576683,12942.25712401,181.65107484000328,54478.09031544001 2023-03-11,23:18:05.000,70,11123809,-795,0,1678576684,12942.331223419991,181.65812397000263,54477.99249576001 2023-03-11,23:18:06.000,70,11123782,-795,0,1678576685,12942.324487109996,181.69336961999943,54478.06236696001 2023-03-11,23:18:07.000,70,11123851,-795,0,1678576686,12942.243651389996,181.71451701000478,54477.880701840004 2023-03-11,23:18:08.000,70,11123803,-795,0,1678576687,12942.331223419991,181.77091004999966,54478.10428968 2023-03-11,23:18:09.000,70,11123861,-795,0,1678576688,12942.29754187,181.72156614000414,54478.1462124 2023-03-11,23:18:10.000,70,11123808,-795,0,1678576689,12942.324487109996,181.7004187499988,54478.0763412 2023-03-11,23:18:11.000,70,11123886,-795,0,1678576690,12942.290805559991,181.62992744999792,54478.0763412 2023-03-11,23:18:12.000,70,11123752,-795,0,1678576691,12942.25038769999,181.5664852800037,54477.9365988 2023-03-11,23:18:13.000,70,11123821,-795,0,1678576692,12942.459213310001,181.39730616000452,54477.85974048 2023-03-11,23:18:14.000,70,11123735,-795,0,1678576693,12942.641093680002,181.39730616000452,54478.048392720004 2023-03-11,23:18:15.000,70,11123844,-795,0,1678576694,12942.809501429998,181.4677974599981,54478.13223816 2023-03-11,23:18:16.000,70,11123926,-795,0,1678576695,12942.809501429998,181.55943615000433,54478.00647 2023-03-11,23:18:17.000,70,11123869,-795,0,1678576696,12942.822974049988,181.6158291899992,54478.15319952 2023-03-11,23:18:18.000,70,11123880,-795,0,1678576697,12942.890337149998,181.70746787999815,54478.27896768001 2023-03-11,23:18:19.000,70,11123852,-795,0,1678576698,12942.796028809993,181.71451701000478,54478.23005784001 2023-03-11,23:18:20.000,70,11123822,-795,0,1678576699,12942.856655599993,181.7286152700035,54478.26499344 2023-03-11,23:18:21.000,70,11123818,-795,0,1678576700,12942.822974049988,181.75681179000094,54478.19512224 2023-03-11,23:18:22.000,70,11123848,-795,0,1678576701,12942.769083569998,181.77091004999966,54478.12525104 2023-03-11,23:18:23.000,70,11123834,-795,0,1678576702,12942.856655599993,181.74271353000222,54478.22307072 2023-03-11,23:18:24.000,70,11123866,-795,0,1678576703,12942.843182979988,181.77091004999966,54478.20909648001 2023-03-11,23:18:25.000,70,11123838,-795,0,1678576704,12942.937491319994,181.665173100002,54478.39774872001 2023-03-11,23:18:26.000,70,11123799,-795,0,1678576705,12942.944227629989,181.72156614000414,54478.34883888001 2023-03-11,23:18:27.000,70,11123884,-795,0,1678576706,12942.971172869999,181.6792713600007,54478.32787752001 2023-03-11,23:18:28.000,70,11123703,-795,0,1678576707,12942.971172869999,181.69336961999943,54478.37678736001 2023-03-11,23:18:29.000,70,11123851,-795,0,1678576708,12943.011590729999,181.69336961999943,54478.355826000006 2023-03-11,23:18:30.000,70,11123905,-795,0,1678576709,12942.971172869999,181.64402571000392,54478.34185176 2023-03-11,23:18:31.000,70,11123769,-795,0,1678576710,12943.004854419989,181.60878005999984,54478.3208904 2023-03-11,23:18:32.000,70,11123919,-795,0,1678576711,12942.957700249994,181.60173093000049,54478.26499344 2023-03-11,23:18:33.000,70,11123956,-795,0,1678576712,12942.984645489989,181.62287831999856,54478.355826000006 2023-03-11,23:18:34.000,70,11123868,-795,0,1678576713,12942.998118109994,181.52419050000026,54478.523516880006 2023-03-11,23:18:35.000,70,11123860,-795,0,1678576714,12942.998118109994,181.55943615000433,54478.530504 2023-03-11,23:18:36.000,70,11123728,-795,0,1678576715,12942.971172869999,181.5171413700009,54478.502555520005 2023-03-11,23:18:37.000,70,11123819,-795,0,1678576716,12942.930755009998,181.5664852800037,54478.57941384 2023-03-11,23:18:38.000,70,11123798,-795,0,1678576717,12942.816237739993,181.53828875999898,54478.453645680005 2023-03-11,23:18:39.000,70,11123890,-795,0,1678576718,12943.004854419989,181.49599398000282,54478.4606328 2023-03-11,23:18:40.000,70,11123811,-795,0,1678576719,12942.991381799999,181.5171413700009,54478.76107896001 2023-03-11,23:18:41.000,70,11123855,-795,0,1678576720,12942.977909179994,181.48894485000346,54478.64229792001 2023-03-11,23:18:42.000,70,11123875,-795,0,1678576721,12942.950963939998,181.51009224000154,54478.6353108 2023-03-11,23:18:43.000,70,11123883,-795,0,1678576722,12943.078953829994,181.4818957200041,54478.80300168 2023-03-11,23:18:44.000,70,11123853,-795,0,1678576723,12943.04527227999,181.44665007000003,54478.80998880001 2023-03-11,23:18:45.000,70,11123898,-795,0,1678576724,12943.025063349989,181.49599398000282,54478.76806608 2023-03-11,23:18:46.000,70,11123835,-795,0,1678576725,12942.944227629989,181.49599398000282,54478.719156240004 2023-03-11,23:18:47.000,70,11123915,-795,0,1678576726,12942.971172869999,181.4536991999994,54478.789027440005 2023-03-11,23:18:48.000,70,11123797,-795,0,1678576727,12942.971172869999,181.4184535500026,54478.82396304 2023-03-11,23:18:49.000,70,11123855,-795,0,1678576728,12942.944227629989,181.37615876999917,54478.789027440005 2023-03-11,23:18:50.000,70,11123831,-795,0,1678576729,12942.876864529993,181.39730616000452,54478.6353108 2023-03-11,23:18:51.000,70,11123863,-795,0,1678576730,12942.816237739993,181.4536991999994,54478.65627216 2023-03-11,23:18:52.000,70,11123797,-795,0,1678576731,12942.984645489989,181.29156920999958,54478.87986000001 2023-03-11,23:18:53.000,70,11123864,-795,0,1678576732,12942.903809769989,181.29861833999894,54478.87986000001 2023-03-11,23:18:54.000,70,11123853,-795,0,1678576733,12942.883600839989,181.2351761700047,54478.80300168 2023-03-11,23:18:55.000,70,11123781,-795,0,1678576734,12942.836446669993,181.29861833999894,54478.86588576 2023-03-11,23:18:56.000,70,11123754,-795,0,1678576735,12942.843182979988,181.22812703999807,54478.83095016001 2023-03-11,23:18:57.000,70,11123832,-795,0,1678576736,12942.890337149998,181.2704218200015,54479.04056376 2023-03-11,23:18:58.000,70,11123872,-795,0,1678576737,12942.876864529993,181.24927443000342,54479.02658952001 2023-03-11,23:18:59.000,70,11123885,-795,0,1678576738,12942.829710359998,181.14353747999849,54479.005628160005 2023-03-11,23:19:00.000,70,11123813,-795,0,1678576739,12942.829710359998,181.19993052000063,54479.06152512 2023-03-11,23:19:01.000,70,11123860,-795,0,1678576740,12942.735402019993,181.17878313000256,54478.94973120001 2023-03-11,23:19:02.000,70,11123884,-795,0,1678576741,12942.708456779998,181.20697965,54478.87287288 2023-03-11,23:19:03.000,70,11123835,-795,0,1678576742,12942.674775229993,181.1717340000032,54478.886847120004 2023-03-11,23:19:04.000,70,11123864,-795,0,1678576743,12942.674775229993,181.20697965,54479.02658952001 2023-03-11,23:19:05.000,70,11123842,-795,0,1678576744,12942.728665709998,181.13648834999913,54479.0894736 2023-03-11,23:19:06.000,70,11123803,-795,0,1678576745,12942.674775229993,181.16468487000384,54479.01960240001 2023-03-11,23:19:07.000,70,11123888,-795,0,1678576746,12942.654566299992,181.20697965,54478.97767968001 2023-03-11,23:19:08.000,70,11123795,-795,0,1678576747,12942.573730579992,181.21402877999935,54479.01261528 2023-03-11,23:19:09.000,70,11123803,-795,0,1678576748,12942.587203199997,181.18583226000192,54479.124409200005 2023-03-11,23:19:10.000,70,11123846,-795,0,1678576749,12942.580466890002,181.17878313000256,54479.14537056001 2023-03-11,23:19:11.000,70,11123798,-795,0,1678576750,12942.614148439992,181.1717340000032,54479.13139632 2023-03-11,23:19:12.000,70,11123865,-795,0,1678576751,12942.560257960002,181.15058660999784,54479.1593448 2023-03-11,23:19:13.000,70,11123804,-795,0,1678576752,12942.492894859992,181.2210779099987,54479.08248648 2023-03-11,23:19:14.000,70,11123847,-795,0,1678576753,12942.425531759996,181.20697965,54479.16633192001 2023-03-11,23:19:15.000,70,11123852,-795,0,1678576754,12942.526576409997,181.20697965,54479.28511296001 2023-03-11,23:19:16.000,70,11123786,-795,0,1678576755,12942.459213310001,181.24222530000407,54479.23620312001 2023-03-11,23:19:17.000,70,11123813,-795,0,1678576756,12942.425531759996,181.19993052000063,54479.20126752 2023-03-11,23:19:18.000,70,11123806,-795,0,1678576757,12942.304278179996,181.22812703999807,54479.25716448 2023-03-11,23:19:19.000,70,11123833,-795,0,1678576758,12942.304278179996,181.20697965,54479.10344784 2023-03-11,23:19:20.000,70,11123837,-795,0,1678576759,12942.351432349991,181.21402877999935,54479.27113872 2023-03-11,23:19:21.000,70,11123820,-795,0,1678576760,12942.263860319996,181.19288139000128,54479.28511296001 2023-03-11,23:19:22.000,70,11123823,-795,0,1678576761,12942.243651389996,181.18583226000192,54479.32004856 2023-03-11,23:19:23.000,70,11123827,-795,0,1678576762,12942.23691508,181.22812703999807,54479.40389400001 2023-03-11,23:19:24.000,70,11123721,-795,0,1678576763,12942.162815669995,181.24927443000342,54479.45280384001 2023-03-11,23:19:25.000,70,11123848,-795,0,1678576764,12942.10892518999,181.26337269000214,54479.41786824 2023-03-11,23:19:26.000,70,11123829,-795,0,1678576765,12941.99440792,181.3197657300043,54479.40389400001 2023-03-11,23:19:27.000,70,11123851,-795,0,1678576766,12941.95399006,181.24222530000407,54479.292100080005 2023-03-11,23:19:28.000,70,11123825,-795,0,1678576767,12941.86641802999,181.27747095000086,54479.243190240006 2023-03-11,23:19:29.000,70,11123853,-795,0,1678576768,12941.940517439994,181.24222530000407,54479.557610640004 2023-03-11,23:19:30.000,70,11123901,-795,0,1678576769,12941.86641802999,181.29156920999958,54479.50171368001 2023-03-11,23:19:31.000,70,11123815,-795,0,1678576770,12941.812527549999,181.3197657300043,54479.42485536 2023-03-11,23:19:32.000,70,11123842,-795,0,1678576771,12941.758637069994,181.32681486000365,54479.43184248001 2023-03-11,23:19:33.000,70,11123885,-795,0,1678576772,12941.677801349993,181.3056674699983,54479.37594552 2023-03-11,23:19:34.000,70,11123870,-795,0,1678576773,12941.623910869988,181.32681486000365,54479.341009920005 2023-03-11,23:19:35.000,70,11123818,-795,0,1678576774,12941.657592419993,181.27747095000086,54479.508700800005 2023-03-11,23:19:36.000,70,11123789,-795,0,1678576775,12941.630647179998,181.36206051000045,54479.46677808 2023-03-11,23:19:37.000,70,11123783,-795,0,1678576776,12941.556547769993,181.3691096399998,54479.50171368001 2023-03-11,23:19:38.000,70,11123770,-795,0,1678576777,12941.556547769993,181.3691096399998,54479.45280384001 2023-03-11,23:19:39.000,70,11123858,-795,0,1678576778,12941.428557879997,181.3056674699983,54479.341009920005 2023-03-11,23:19:40.000,70,11123773,-795,0,1678576779,12941.442030500002,181.3197657300043,54479.56459776 2023-03-11,23:19:41.000,70,11123806,-795,0,1678576780,12941.408348949997,181.29861833999894,54479.58555912 2023-03-11,23:19:42.000,70,11123907,-795,0,1678576781,12941.273622749992,181.2704218200015,54479.459790960005 2023-03-11,23:19:43.000,70,11123800,-795,0,1678576782,12941.212995959992,181.27747095000086,54479.41786824 2023-03-11,23:19:44.000,70,11123877,-795,0,1678576783,12941.199523340001,181.28452008000022,54479.53664928 2023-03-11,23:19:45.000,70,11123868,-795,0,1678576784,12941.199523340001,181.24222530000407,54479.578572000006 2023-03-11,23:19:46.000,70,11123844,-795,0,1678576785,12941.085006069996,181.27747095000086,54479.508700800005 2023-03-11,23:19:47.000,70,11123873,-795,0,1678576786,12941.01090665999,181.24222530000407,54479.49472656 2023-03-11,23:19:48.000,70,11123817,-795,0,1678576787,12940.963752489995,181.29156920999958,54479.59953336001 2023-03-11,23:19:49.000,70,11123833,-795,0,1678576788,12940.84923521999,181.19993052000063,54479.46677808 2023-03-11,23:19:50.000,70,11123883,-795,0,1678576789,12940.74819056999,181.24927443000342,54479.52966216001 2023-03-11,23:19:51.000,70,11123868,-795,0,1678576790,12940.680827469994,181.15763574000448,54479.5436364 2023-03-11,23:19:52.000,70,11123807,-795,0,1678576791,12940.546101269989,181.2210779099987,54479.37594552 2023-03-11,23:19:53.000,70,11123814,-795,0,1678576792,12940.525892339989,181.2351761700047,54479.42485536 2023-03-11,23:19:54.000,70,11123798,-795,0,1678576793,12940.445056619988,181.22812703999807,54479.410881120006 2023-03-11,23:19:55.000,70,11123883,-795,0,1678576794,12940.472001859998,181.2210779099987,54479.57158488001 2023-03-11,23:19:56.000,70,11123782,-795,0,1678576795,12940.370957209998,181.20697965,54479.51568792 2023-03-11,23:19:57.000,70,11123863,-795,0,1678576796,12940.296857799993,181.2351761700047,54479.52966216001 2023-03-11,23:19:58.000,70,11123788,-795,0,1678576797,12940.189076839997,181.31271659999766,54479.410881120006 2023-03-11,23:19:59.000,70,11123858,-795,0,1678576798,12940.135186359992,181.24222530000407,54479.36197128001 2023-03-11,23:20:00.000,70,11123835,-795,0,1678576799,12940.135186359992,181.25632356000278,54479.59254624 2023-03-11,23:20:01.000,70,11123839,-795,0,1678576800,12940.135186359992,181.29156920999958,54479.55062352001 2023-03-11,23:20:02.000,70,11123725,-795,0,1678576801,12940.040878020001,181.32681486000365,54479.59953336001 2023-03-11,23:20:03.000,70,11123794,-795,0,1678576802,12940.047614329997,181.32681486000365,54479.73228864 2023-03-11,23:20:04.000,70,11123844,-795,0,1678576803,12939.986987539996,181.38320789999852,54479.66940456001 2023-03-11,23:20:05.000,70,11123830,-795,0,1678576804,12939.966778609996,181.333863990003,54479.59953336001 2023-03-11,23:20:06.000,70,11123920,-795,0,1678576805,12939.912888129991,181.42550268000196,54479.557610640004 2023-03-11,23:20:07.000,70,11123890,-795,0,1678576806,12939.872470269991,181.41140442000324,54479.51568792 2023-03-11,23:20:08.000,70,11123851,-795,0,1678576807,12939.81857979,181.42550268000196,54479.66241744 2023-03-11,23:20:09.000,70,11123879,-795,0,1678576808,12939.83878872,181.44665007000003,54479.70434016 2023-03-11,23:20:10.000,70,11123792,-795,0,1678576809,12939.77816193,181.47484659000474,54479.725301520004 2023-03-11,23:20:11.000,70,11123856,-795,0,1678576810,12939.784898239996,181.51009224000154,54479.76722424001 2023-03-11,23:20:12.000,70,11123772,-795,0,1678576811,12939.69058989999,181.47484659000474,54479.578572000006 2023-03-11,23:20:13.000,70,11123868,-795,0,1678576812,12939.744480379995,181.51009224000154,54479.676391680005 2023-03-11,23:20:14.000,70,11123849,-795,0,1678576813,12939.69732621,181.57353441000305,54479.73228864 2023-03-11,23:20:15.000,70,11123839,-795,0,1678576814,12939.71079882999,181.5664852800037,54479.676391680005 2023-03-11,23:20:16.000,70,11123867,-795,0,1678576815,12939.643435729995,181.52419050000026,54479.62049472001 2023-03-11,23:20:17.000,70,11123867,-795,0,1678576816,12939.65017203999,181.5805835400024,54479.6833788 2023-03-11,23:20:18.000,70,11123799,-795,0,1678576817,12939.57607263,181.59468180000113,54479.71132728 2023-03-11,23:20:19.000,70,11123840,-795,0,1678576818,12939.58954524999,181.5805835400024,54479.65543032 2023-03-11,23:20:20.000,70,11123880,-795,0,1678576819,12939.603017869995,181.54533788999834,54479.62049472001 2023-03-11,23:20:21.000,70,11123872,-795,0,1678576820,12939.562600009995,181.62287831999856,54479.59254624 2023-03-11,23:20:22.000,70,11123790,-795,0,1678576821,12939.51544584,181.60173093000049,54479.49472656 2023-03-11,23:20:23.000,70,11123845,-795,0,1678576822,12939.50870952999,181.5523870199977,54479.55062352001 2023-03-11,23:20:24.000,70,11123827,-795,0,1678576823,12939.562600009995,181.60173093000049,54479.508700800005 2023-03-11,23:20:25.000,70,11123793,-795,0,1678576824,12939.54912738999,181.60878005999984,54479.676391680005 2023-03-11,23:20:26.000,70,11123818,-795,0,1678576825,12939.643435729995,181.60878005999984,54479.62049472001 2023-03-11,23:20:27.000,70,11123816,-795,0,1678576826,12939.67711728,181.65107484000328,54479.64844320001 2023-03-11,23:20:28.000,70,11123828,-795,0,1678576827,12939.623226799995,181.62992744999792,54479.459790960005 2023-03-11,23:20:29.000,70,11123799,-795,0,1678576828,12939.59628156,181.64402571000392,54479.57158488001 2023-03-11,23:20:30.000,70,11123812,-795,0,1678576829,12939.704062519995,181.62992744999792,54479.60652048 2023-03-11,23:20:31.000,70,11123780,-795,0,1678576830,12939.71079882999,181.63697658000456,54479.63446896 2023-03-11,23:20:32.000,70,11123824,-795,0,1678576831,12939.69058989999,181.58763267000177,54479.49472656 2023-03-11,23:20:33.000,70,11123891,-795,0,1678576832,12939.704062519995,181.60878005999984,54479.5436364 2023-03-11,23:20:34.000,70,11123851,-795,0,1678576833,12939.73774407,181.54533788999834,54479.58555912 2023-03-11,23:20:35.000,70,11123838,-795,0,1678576834,12939.744480379995,181.60878005999984,54479.676391680005 2023-03-11,23:20:36.000,70,11123847,-795,0,1678576835,12939.79837086,181.5664852800037,54479.64844320001 2023-03-11,23:20:37.000,70,11123849,-795,0,1678576836,12939.77816193,181.60173093000049,54479.578572000006 2023-03-11,23:20:38.000,70,11123764,-795,0,1678576837,12939.81184347999,181.5664852800037,54479.48773944 2023-03-11,23:20:39.000,70,11123833,-795,0,1678576838,12939.79837086,181.52419050000026,54479.52966216001 2023-03-11,23:20:40.000,70,11123827,-795,0,1678576839,12939.79163454999,181.59468180000113,54479.50171368001 2023-03-11,23:20:41.000,70,11123753,-795,0,1678576840,12939.885942889996,181.54533788999834,54479.557610640004 2023-03-11,23:20:42.000,70,11123804,-795,0,1678576841,12939.885942889996,181.5664852800037,54479.56459776 2023-03-11,23:20:43.000,70,11123853,-795,0,1678576842,12939.966778609996,181.5805835400024,54479.66940456001 2023-03-11,23:20:44.000,70,11123841,-795,0,1678576843,12939.986987539996,181.5664852800037,54479.65543032 2023-03-11,23:20:45.000,70,11123894,-795,0,1678576844,12939.953305989991,181.5664852800037,54479.6135076 2023-03-11,23:20:46.000,70,11123833,-795,0,1678576845,12939.865733959996,181.5523870199977,54479.4737652 2023-03-11,23:20:47.000,70,11123837,-795,0,1678576846,12939.912888129991,181.54533788999834,54479.57158488001 2023-03-11,23:20:48.000,70,11123880,-795,0,1678576847,12940.000460160001,181.5805835400024,54479.76722424001 2023-03-11,23:20:49.000,70,11123808,-795,0,1678576848,12940.027405399996,181.57353441000305,54479.83010832 2023-03-11,23:20:50.000,70,11123873,-795,0,1678576849,12940.000460160001,181.53828875999898,54479.725301520004 2023-03-11,23:20:51.000,70,11123883,-795,0,1678576850,12940.067823259997,181.54533788999834,54479.80914696 2023-03-11,23:20:52.000,70,11123878,-795,0,1678576851,12940.040878020001,181.4818957200041,54479.77421136 2023-03-11,23:20:53.000,70,11123865,-795,0,1678576852,12939.993723849992,181.54533788999834,54479.66241744 2023-03-11,23:20:54.000,70,11123781,-755,0,1678576853,12940.020669090001,181.4677974599981,54479.69735304001 2023-03-11,23:20:55.000,70,11123825,-795,0,1678576854,12940.067823259997,181.53123962999962,54479.78818560001 2023-03-11,23:20:56.000,70,11123838,-795,0,1678576855,12940.081295880002,181.48894485000346,54479.77421136 2023-03-11,23:20:57.000,70,11123854,-795,0,1678576856,12940.135186359992,181.50304311000218,54479.75325 2023-03-11,23:20:58.000,70,11123887,-795,0,1678576857,12940.148658979997,181.4677974599981,54479.73927576001 2023-03-11,23:20:59.000,70,11123816,-795,0,1678576858,12940.182340530002,181.43960094000067,54479.87203104 2023-03-11,23:21:00.000,70,11123808,-795,0,1678576859,12940.148658979997,181.43960094000067,54479.71132728 2023-03-11,23:21:01.000,70,11123805,-795,0,1678576860,12940.148658979997,181.3691096399998,54479.725301520004 2023-03-11,23:21:02.000,70,11123794,-795,0,1678576861,12940.121713740002,181.38320789999852,54479.627481840005 2023-03-11,23:21:03.000,70,11123821,-795,0,1678576862,12940.155395289992,181.38320789999852,54479.59953336001 2023-03-11,23:21:04.000,70,11123816,-795,0,1678576863,12940.202549460002,181.34796225000173,54479.65543032 2023-03-11,23:21:05.000,70,11123826,-795,0,1678576864,12940.189076839997,181.36206051000045,54479.66241744 2023-03-11,23:21:06.000,70,11123842,-795,0,1678576865,12940.168867909997,181.36206051000045,54479.64145608 2023-03-11,23:21:07.000,70,11123851,-795,0,1678576866,12940.182340530002,181.40435529000388,54479.57158488001 2023-03-11,23:21:08.000,70,11123809,-795,0,1678576867,12940.276648869993,181.41140442000324,54479.64145608 2023-03-11,23:21:09.000,70,11123785,-795,0,1678576868,12940.216022079992,181.4536991999994,54479.59953336001 2023-03-11,23:21:10.000,70,11123844,-795,0,1678576869,12940.222758390002,181.39730616000452,54479.578572000006 2023-03-11,23:21:11.000,70,11123813,-795,0,1678576870,12940.290121489998,181.3691096399998,54479.59254624 2023-03-11,23:21:12.000,70,11123836,-795,0,1678576871,12940.216022079992,181.40435529000388,54479.44581672 2023-03-11,23:21:13.000,70,11123852,-795,0,1678576872,12940.222758390002,181.39025702999788,54479.5436364 2023-03-11,23:21:14.000,70,11123852,-795,0,1678576873,12940.290121489998,181.43960094000067,54479.62049472001 2023-03-11,23:21:15.000,70,11123825,-795,0,1678576874,12940.242967320002,181.43960094000067,54479.65543032 2023-03-11,23:21:16.000,70,11123848,-795,0,1678576875,12940.249703629997,181.4677974599981,54479.46677808 2023-03-11,23:21:17.000,70,11123814,-795,0,1678576876,12940.229494699997,181.4818957200041,54479.57158488001 2023-03-11,23:21:18.000,70,11123805,-795,0,1678576877,12940.189076839997,181.49599398000282,54479.49472656 2023-03-11,23:21:19.000,70,11123865,-795,0,1678576878,12940.175604219992,181.53123962999962,54479.4737652 2023-03-11,23:21:20.000,70,11123866,-795,0,1678576879,12940.249703629997,181.54533788999834,54479.60652048 2023-03-11,23:21:21.000,70,11123816,-795,0,1678576880,12940.189076839997,181.5523870199977,54479.508700800005 2023-03-11,23:21:22.000,70,11123802,-795,0,1678576881,12940.195813149992,181.58763267000177,54479.4737652 2023-03-11,23:21:23.000,70,11123833,-795,0,1678576882,12940.236231009992,181.6792713600007,54479.59254624 2023-03-11,23:21:24.000,70,11123796,-795,0,1678576883,12940.269912559997,181.65107484000328,54479.60652048 2023-03-11,23:21:25.000,70,11123771,-795,0,1678576884,12940.263176250002,181.7004187499988,54479.55062352001 2023-03-11,23:21:26.000,70,11123826,-795,0,1678576885,12940.128450049997,181.69336961999943,54479.4388296 2023-03-11,23:21:27.000,70,11123818,-795,0,1678576886,12940.121713740002,181.68632049000007,54479.389919760004 2023-03-11,23:21:28.000,70,11123851,-795,0,1678576887,12940.162131600002,181.7004187499988,54479.51568792 2023-03-11,23:21:29.000,70,11123887,-795,0,1678576888,12940.168867909997,181.74976266000158,54479.49472656 2023-03-11,23:21:30.000,70,11123867,-795,0,1678576889,12940.229494699997,181.7286152700035,54479.51568792 2023-03-11,23:21:31.000,70,11123831,-795,0,1678576890,12940.236231009992,181.77795917999902,54479.52267504001 2023-03-11,23:21:32.000,70,11123786,-795,0,1678576891,12940.094768499992,181.8132048300031,54479.3689584 2023-03-11,23:21:33.000,70,11123807,-795,0,1678576892,12940.121713740002,181.78500830999837,54479.2990872 2023-03-11,23:21:34.000,70,11123858,-795,0,1678576893,12940.081295880002,181.86959786999796,54479.410881120006 2023-03-11,23:21:35.000,70,11123816,-795,0,1678576894,12940.040878020001,181.79205743999773,54479.32703568 2023-03-11,23:21:36.000,70,11123831,-795,0,1678576895,12940.007196469996,181.83435222000116,54479.21524176001 2023-03-11,23:21:37.000,70,11123866,-795,0,1678576896,12940.034141709992,181.8907452600033,54479.32004856 2023-03-11,23:21:38.000,70,11123825,-795,0,1678576897,12940.027405399996,181.88369613000395,54479.44581672 2023-03-11,23:21:39.000,70,11123830,-795,0,1678576898,12939.986987539996,181.9118926500014,54479.39690688 2023-03-11,23:21:40.000,70,11123762,-795,0,1678576899,12939.939833370001,181.89779439000267,54479.20126752 2023-03-11,23:21:41.000,70,11123828,-795,0,1678576900,12939.805107169996,181.94008916999883,54479.18729328001 2023-03-11,23:21:42.000,70,11123834,-795,0,1678576901,12939.757953,181.96828569000354,54479.075499360006 2023-03-11,23:21:43.000,70,11123841,-795,0,1678576902,12939.79163454999,181.96123656000418,54479.173319040005 2023-03-11,23:21:44.000,70,11123838,-795,0,1678576903,12939.81857979,182.00353134000034,54479.27812584 2023-03-11,23:21:45.000,70,11123830,-795,0,1678576904,12939.81857979,182.01762959999905,54479.27113872 2023-03-11,23:21:46.000,70,11123799,-795,0,1678576905,12939.71753514,182.0387769900044,54479.1593448 2023-03-11,23:21:47.000,70,11123832,-795,0,1678576906,12939.704062519995,182.0246787299984,54479.08248648 2023-03-11,23:21:48.000,70,11123792,-795,0,1678576907,12939.73100775999,182.0105804699997,54479.0894736 2023-03-11,23:21:49.000,70,11123831,-795,0,1678576908,12939.65017203999,182.01762959999905,54479.06851224001 2023-03-11,23:21:50.000,70,11123893,-795,0,1678576909,12939.61649049,181.99648221000098,54478.97767968001 2023-03-11,23:21:51.000,70,11123844,-795,0,1678576910,12939.62996310999,182.01762959999905,54479.02658952001 2023-03-11,23:21:52.000,70,11123835,-795,0,1678576911,12939.522182149994,182.03172785999777,54478.837937280005 2023-03-11,23:21:53.000,70,11123818,-795,0,1678576912,12939.57607263,182.0387769900044,54478.97767968001 2023-03-11,23:21:54.000,70,11123845,-795,0,1678576913,12939.643435729995,182.0105804699997,54479.04755088001 2023-03-11,23:21:55.000,70,11123810,-795,0,1678576914,12939.63669942,182.05287525000313,54478.9846668 2023-03-11,23:21:56.000,70,11123761,-795,0,1678576915,12939.56933631999,182.04582612000377,54478.89383424 2023-03-11,23:21:57.000,70,11123730,-795,0,1678576916,12939.501973219994,182.05287525000313,54478.71216912001 2023-03-11,23:21:58.000,70,11123771,-795,0,1678576917,12939.481764289994,182.08812089999992,54478.7750532 2023-03-11,23:21:59.000,70,11123856,-795,0,1678576918,12939.49523691,182.06697351000184,54478.8449244 2023-03-11,23:22:00.000,70,11123868,-795,0,1678576919,12939.46829166999,182.06697351000184,54478.78204032001 2023-03-11,23:22:01.000,70,11123817,-795,0,1678576920,12939.394192259999,182.10221915999864,54478.78204032001 2023-03-11,23:22:02.000,70,11123833,-795,0,1678576921,12939.40766487999,182.123366550004,54478.78204032001 2023-03-11,23:22:03.000,70,11123808,-795,0,1678576922,12939.421137499994,182.14451394000207,54478.80998880001 2023-03-11,23:22:04.000,70,11123770,-795,0,1678576923,12939.380719639994,182.1586122000008,54478.86588576 2023-03-11,23:22:05.000,70,11123768,-795,0,1678576924,12939.340301779994,182.16566133000015,54478.7750532 2023-03-11,23:22:06.000,70,11123866,-795,0,1678576925,12939.286411299989,182.16566133000015,54478.670246400005 2023-03-11,23:22:07.000,70,11123787,-795,0,1678576926,12939.232520819998,182.1727104599995,54478.65627216 2023-03-11,23:22:08.000,70,11123841,-795,0,1678576927,12939.245993439989,182.22910350000166,54478.78204032001 2023-03-11,23:22:09.000,70,11123826,-795,0,1678576928,12939.279674989994,182.20795611000358,54478.8449244 2023-03-11,23:22:10.000,70,11123849,-795,0,1678576929,12939.286411299989,182.24320176000037,54478.87287288 2023-03-11,23:22:11.000,70,11123823,-795,0,1678576930,12939.286411299989,182.27844741000445,54478.8449244 2023-03-11,23:22:12.000,70,11123778,-795,0,1678576931,12939.158421409993,182.29959480000252,54478.705182 2023-03-11,23:22:13.000,70,11123798,-795,0,1678576932,12939.219048199993,182.26434914999845,54478.69120776001 2023-03-11,23:22:14.000,70,11123885,-795,0,1678576933,12939.219048199993,182.2573000199991,54478.76107896001 2023-03-11,23:22:15.000,70,11123863,-795,0,1678576934,12939.232520819998,182.2713982799978,54478.75409184 2023-03-11,23:22:16.000,70,11123746,-795,0,1678576935,12939.185366649988,182.2713982799978,54478.57941384 2023-03-11,23:22:17.000,70,11123819,-795,0,1678576936,12939.158421409993,182.23615263000102,54478.71216912001 2023-03-11,23:22:18.000,70,11123826,-795,0,1678576937,12939.165157719988,182.29254567000316,54478.71216912001 2023-03-11,23:22:19.000,70,11123872,-795,0,1678576938,12939.171894029998,182.24320176000037,54478.705182 2023-03-11,23:22:20.000,70,11123746,-795,0,1678576939,12939.165157719988,182.27844741000445,54478.65627216 2023-03-11,23:22:21.000,70,11123807,-795,0,1678576940,12939.111267239998,182.30664393000188,54478.61434944001 2023-03-11,23:22:22.000,70,11123821,-795,0,1678576941,12939.030431519997,182.35598784000467,54478.55845248 2023-03-11,23:22:23.000,70,11123805,-795,0,1678576942,12939.023695210002,182.36303697000403,54478.49556840001 2023-03-11,23:22:24.000,70,11123848,-795,0,1678576943,12939.023695210002,182.39123349000147,54478.53749112 2023-03-11,23:22:25.000,70,11123798,-795,0,1678576944,12938.983277350002,182.4053317500002,54478.523516880006 2023-03-11,23:22:26.000,70,11123818,-795,0,1678576945,12939.003486280002,182.3841843600021,54478.67723352 2023-03-11,23:22:27.000,70,11123811,-795,0,1678576946,12938.915914249992,182.42647913999826,54478.55845248 2023-03-11,23:22:28.000,70,11123809,-795,0,1678576947,12938.888969009997,182.39828262000083,54478.502555520005 2023-03-11,23:22:29.000,70,11123829,-795,0,1678576948,12938.841814840001,182.4053317500002,54478.502555520005 2023-03-11,23:22:30.000,70,11123773,-795,0,1678576949,12938.814869599992,182.4053317500002,54478.523516880006 2023-03-11,23:22:31.000,70,11123850,-795,0,1678576950,12938.794660669992,182.44057740000426,54478.551465360004 2023-03-11,23:22:32.000,70,11123829,-795,0,1678576951,12938.754242809991,182.44057740000426,54478.39774872001 2023-03-11,23:22:33.000,70,11123812,-795,0,1678576952,12938.713824949991,182.44762653000362,54478.48858128 2023-03-11,23:22:34.000,70,11123807,-795,0,1678576953,12938.794660669992,182.4828721800004,54478.56543960001 2023-03-11,23:22:35.000,70,11123795,-795,0,1678576954,12938.754242809991,182.51106869999785,54478.51652976001 2023-03-11,23:22:36.000,70,11123763,-795,0,1678576955,12938.821605910001,182.48992130999977,54478.43967144 2023-03-11,23:22:37.000,70,11123784,-795,0,1678576956,12938.747506499996,182.42647913999826,54478.12525104 2023-03-11,23:22:38.000,70,11123793,-795,0,1678576957,12938.70035233,182.3841843600021,54478.22307072 2023-03-11,23:22:39.000,70,11123828,-795,0,1678576958,12938.626252919996,182.4194300099989,54478.31390328 2023-03-11,23:22:40.000,70,11123827,-795,0,1678576959,12938.504999339995,182.52516696000384,54478.36980024 2023-03-11,23:22:41.000,70,11123815,-795,0,1678576960,12938.343327899995,182.70139521000237,54478.355826000006 2023-03-11,23:22:42.000,70,11123923,-795,0,1678576961,12938.201865389994,182.78598477000196,54478.285954800005 2023-03-11,23:22:43.000,70,11123853,-795,0,1678576962,12938.222074319994,182.82827954999811,54478.502555520005 2023-03-11,23:22:44.000,70,11123829,-795,0,1678576963,12938.174920149999,182.85647607000283,54478.43268432 2023-03-11,23:22:45.000,70,11123822,-795,0,1678576964,12938.087348119989,182.9128691099977,54478.43268432 2023-03-11,23:22:46.000,70,11123834,-795,0,1678576965,12938.006512399988,182.84942694000347,54478.31390328 2023-03-11,23:22:47.000,70,11123815,-795,0,1678576966,12937.925676680003,182.87057433000155,54478.30691616001 2023-03-11,23:22:48.000,70,11123806,-795,0,1678576967,12937.871786199998,182.8423778100041,54478.383774480004 2023-03-11,23:22:49.000,70,11123860,-795,0,1678576968,12937.891995129998,182.80008303000068,54478.53749112 2023-03-11,23:22:50.000,70,11123852,-795,0,1678576969,12937.925676680003,182.79303390000132,54478.57941384 2023-03-11,23:22:51.000,70,11123769,-795,0,1678576970,12937.905467750003,182.8635252000022,54478.58640096 2023-03-11,23:22:52.000,70,11123835,-795,0,1678576971,12937.858313579993,182.80008303000068,54478.39774872001 2023-03-11,23:22:53.000,70,11123851,-795,0,1678576972,12937.831368339997,182.8776234600009,54478.46761992 2023-03-11,23:22:54.000,70,11123819,-795,0,1678576973,12937.770741549997,182.9128691099977,54478.621336560005 2023-03-11,23:22:55.000,70,11123820,-795,0,1678576974,12937.804423100002,182.87057433000155,54478.50954264 2023-03-11,23:22:56.000,70,11123867,-795,0,1678576975,12937.662960590002,182.9128691099977,54478.50954264 2023-03-11,23:22:57.000,70,11123817,-795,0,1678576976,12937.716851069992,182.8776234600009,54478.621336560005 2023-03-11,23:22:58.000,70,11123844,-795,0,1678576977,12937.710114759997,182.9128691099977,54478.62832368 2023-03-11,23:22:59.000,70,11123882,-795,0,1678576978,12937.703378450002,182.91991824000434,54478.69819488 2023-03-11,23:23:00.000,70,11123752,-795,0,1678576979,12937.649487969997,182.91991824000434,54478.62832368 2023-03-11,23:23:01.000,70,11123847,-795,0,1678576980,12937.609070109997,182.88467259000026,54478.58640096 2023-03-11,23:23:02.000,70,11123849,-795,0,1678576981,12937.582124870001,182.91991824000434,54478.4606328 2023-03-11,23:23:03.000,70,11123811,-795,0,1678576982,12937.561915940001,182.89172171999962,54478.48159416 2023-03-11,23:23:04.000,70,11123831,-795,0,1678576983,12937.541707010001,182.89877084999898,54478.523516880006 2023-03-11,23:23:05.000,70,11123799,-795,0,1678576984,12937.548443319996,182.8635252000022,54478.523516880006 2023-03-11,23:23:06.000,70,11123816,-795,0,1678576985,12937.427189739996,182.93401650000305,54478.46761992 2023-03-11,23:23:07.000,70,11123791,-795,0,1678576986,12937.38003557,182.89877084999898,54478.37678736001 2023-03-11,23:23:08.000,70,11123793,-795,0,1678576987,12937.44066236,182.9269673700037,54478.43967144 2023-03-11,23:23:09.000,70,11123786,-795,0,1678576988,12937.39350818999,182.93401650000305,54478.42569720001 2023-03-11,23:23:10.000,70,11123843,-795,0,1678576989,12937.326145089995,183.01155693000328,54478.43967144 2023-03-11,23:23:11.000,70,11123827,-795,0,1678576990,12937.31940878,182.95516389000113,54478.44665856001 2023-03-11,23:23:12.000,70,11123782,-795,0,1678576991,12937.23857306,182.96926214999985,54478.37678736001 2023-03-11,23:23:13.000,70,11123828,-795,0,1678576992,12937.27899092,182.94811476000177,54478.41871008 2023-03-11,23:23:14.000,70,11123806,-795,0,1678576993,12937.31267246999,182.99040953999793,54478.530504 2023-03-11,23:23:15.000,70,11123816,-795,0,1678576994,12937.27225460999,182.95516389000113,54478.53749112 2023-03-11,23:23:16.000,70,11123793,-795,0,1678576995,12937.245309369995,182.96926214999985,54478.530504 2023-03-11,23:23:17.000,70,11123883,-795,0,1678576996,12937.204891509995,182.9269673700037,54478.51652976001 2023-03-11,23:23:18.000,70,11123808,-795,0,1678576997,12937.11058316999,182.95516389000113,54478.37678736001 2023-03-11,23:23:19.000,70,11123881,-795,0,1678576998,12937.11058316999,182.9269673700037,54478.36980024 2023-03-11,23:23:20.000,70,11123806,-795,0,1678576999,12937.13079209999,182.89172171999962,54478.530504 2023-03-11,23:23:21.000,70,11123846,-795,0,1678577000,12937.13079209999,182.89172171999962,54478.530504 2023-03-11,23:23:22.000,70,11123805,-795,0,1678577001,12937.13752841,182.91991824000434,54478.51652976001 2023-03-11,23:23:23.000,70,11123837,-795,0,1678577002,12937.144264719995,182.82827954999811,54478.621336560005 2023-03-11,23:23:24.000,70,11123810,-795,0,1678577003,12937.13079209999,182.83532868000475,54478.67723352 2023-03-11,23:23:25.000,70,11123818,-795,0,1678577004,12937.083637929994,182.8141812899994,54478.59338808001 2023-03-11,23:23:26.000,70,11123839,-795,0,1678577005,12937.02974744999,182.82827954999811,54478.572426720006 2023-03-11,23:23:27.000,70,11123850,-795,0,1678577006,12937.043220069994,182.8141812899994,54478.523516880006 2023-03-11,23:23:28.000,70,11123829,-795,0,1678577007,12937.07016530999,182.83532868000475,54478.6353108 2023-03-11,23:23:29.000,70,11123819,-795,0,1678577008,12937.13752841,182.79303390000132,54478.68422064001 2023-03-11,23:23:30.000,70,11123791,-795,0,1678577009,12937.07016530999,182.79303390000132,54478.76107896001 2023-03-11,23:23:31.000,70,11123820,-795,0,1678577010,12937.11058316999,182.79303390000132,54478.80998880001 2023-03-11,23:23:32.000,70,11123770,-795,0,1678577011,12937.016274829999,182.75778825000452,54478.64928504 2023-03-11,23:23:33.000,70,11123816,-795,0,1678577012,12937.083637929994,182.76483738000388,54478.82396304 2023-03-11,23:23:34.000,70,11123822,-795,0,1678577013,12937.07016530999,182.77188651000324,54478.8449244 2023-03-11,23:23:35.000,70,11123820,-795,0,1678577014,12937.002802209994,182.7295917299998,54478.82396304 2023-03-11,23:23:36.000,70,11123878,-795,0,1678577015,12936.955648039999,182.7507391199979,54478.76107896001 2023-03-11,23:23:37.000,70,11123853,-795,0,1678577016,12936.868076009989,182.76483738000388,54478.87986000001 2023-03-11,23:23:38.000,70,11123849,-795,0,1678577017,12936.928702799989,182.7507391199979,54478.97767968001 2023-03-11,23:23:39.000,70,11123833,-795,0,1678577018,12936.908493869989,182.7507391199979,54478.94274408 2023-03-11,23:23:40.000,70,11123851,-795,0,1678577019,12936.881548629994,182.72254260000045,54479.005628160005 2023-03-11,23:23:41.000,70,11123838,-795,0,1678577020,12936.874812319998,182.7295917299998,54478.92178272 2023-03-11,23:23:42.000,70,11123821,-795,0,1678577021,12936.847867079989,182.7789356400026,54478.83095016001 2023-03-11,23:23:43.000,70,11123794,-715,0,1678577022,12936.841130769993,182.74368998999853,54478.572426720006 2023-03-11,23:23:44.000,70,11123812,-795,0,1678577023,12936.820921839993,182.73664085999917,54478.87986000001 2023-03-11,23:23:45.000,70,11123805,-795,0,1678577024,12936.888284939989,182.7507391199979,54479.09646072001 2023-03-11,23:23:46.000,70,11123829,-795,0,1678577025,12936.814185529998,182.7295917299998,54479.01261528 2023-03-11,23:23:47.000,70,11123779,-795,0,1678577026,12936.807449219988,182.70139521000237,54478.9846668 2023-03-11,23:23:48.000,70,11123758,-795,0,1678577027,12936.800712909993,182.72254260000045,54479.10344784 2023-03-11,23:23:49.000,70,11123798,-795,0,1678577028,12936.800712909993,182.70139521000237,54479.054538000004 2023-03-11,23:23:50.000,70,11123839,-795,0,1678577029,12936.800712909993,182.70844434000173,54479.09646072001 2023-03-11,23:23:51.000,70,11123835,-795,0,1678577030,12936.807449219988,182.68729695000366,54479.02658952001 2023-03-11,23:23:52.000,70,11123841,-795,0,1678577031,12936.686195640003,182.70139521000237,54478.96370544 2023-03-11,23:23:53.000,70,11123802,-795,0,1678577032,12936.767031359988,182.75778825000452,54478.97767968001 2023-03-11,23:23:54.000,70,11123807,-795,0,1678577033,12936.807449219988,182.7507391199979,54479.18030616 2023-03-11,23:23:55.000,70,11123803,-795,0,1678577034,12936.827658149989,182.70844434000173,54479.18030616 2023-03-11,23:23:56.000,70,11123738,-795,0,1678577035,12936.854603389998,182.70139521000237,54479.20126752 2023-03-11,23:23:57.000,70,11123790,-795,0,1678577036,12936.800712909993,182.7154934700011,54479.005628160005 2023-03-11,23:23:58.000,70,11123746,-795,0,1678577037,12936.881548629994,182.6802478200043,54479.11742208001 2023-03-11,23:23:59.000,70,11123801,-795,0,1678577038,12936.888284939989,182.70139521000237,54479.173319040005 2023-03-11,23:24:00.000,70,11123765,-795,0,1678577039,12936.928702799989,182.6661495599983,54479.20126752 2023-03-11,23:24:01.000,70,11123796,-795,0,1678577040,12936.854603389998,182.6661495599983,54479.11742208001 2023-03-11,23:24:02.000,70,11123838,-795,0,1678577041,12936.854603389998,182.68729695000366,54479.08248648 2023-03-11,23:24:03.000,70,11123840,-715,0,1678577042,12936.915230179999,182.6802478200043,54479.27812584 2023-03-11,23:24:04.000,70,11123840,-795,0,1678577043,12936.921966489994,182.6802478200043,54479.229216 2023-03-11,23:24:05.000,70,11123776,-795,0,1678577044,12936.955648039999,182.67319868999766,54479.229216 2023-03-11,23:24:06.000,70,11123805,-795,0,1678577045,12936.915230179999,182.6309039100015,54479.19428040001 2023-03-11,23:24:07.000,70,11123872,-795,0,1678577046,12936.98932958999,182.67319868999766,54479.229216 2023-03-11,23:24:08.000,70,11123772,-795,0,1678577047,12937.043220069994,182.6802478200043,54479.32703568 2023-03-11,23:24:09.000,70,11123823,-795,0,1678577048,12937.09037423999,182.65205129999958,54479.44581672 2023-03-11,23:24:10.000,70,11123805,-795,0,1678577049,12937.11058316999,182.70844434000173,54479.52267504001 2023-03-11,23:24:11.000,70,11123839,-795,0,1678577050,12937.09711055,182.65205129999958,54479.410881120006 2023-03-11,23:24:12.000,70,11123803,-795,0,1678577051,12937.083637929994,182.65910042999894,54479.32004856 2023-03-11,23:24:13.000,70,11123849,-795,0,1678577052,12937.11058316999,182.62385478000215,54479.38293264001 2023-03-11,23:24:14.000,70,11123814,-795,0,1678577053,12937.13079209999,182.6168056500028,54479.39690688 2023-03-11,23:24:15.000,70,11123863,-795,0,1678577054,12937.13752841,182.62385478000215,54479.45280384001 2023-03-11,23:24:16.000,70,11123864,-795,0,1678577055,12937.164473649995,182.62385478000215,54479.52267504001 2023-03-11,23:24:17.000,70,11123860,-795,0,1678577056,12937.15100102999,182.62385478000215,54479.45280384001 2023-03-11,23:24:18.000,70,11123810,-795,0,1678577057,12937.15773734,182.55336348000128,54479.48075232001 2023-03-11,23:24:19.000,70,11123876,-795,0,1678577058,12937.184682579995,182.57451086999936,54479.627481840005 2023-03-11,23:24:20.000,70,11123792,-795,0,1678577059,12937.225100439995,182.53926522000256,54479.60652048 2023-03-11,23:24:21.000,70,11123802,-795,0,1678577060,12937.184682579995,182.51106869999785,54479.5436364 2023-03-11,23:24:22.000,70,11123842,-795,0,1678577061,12937.144264719995,182.49697043999913,54479.56459776 2023-03-11,23:24:23.000,70,11123870,-795,0,1678577062,12937.13752841,182.45467566000298,54479.53664928 2023-03-11,23:24:24.000,70,11123940,-795,0,1678577063,12937.19141888999,182.44762653000362,54479.64844320001 2023-03-11,23:24:25.000,70,11123804,-795,0,1678577064,12937.225100439995,182.4828721800004,54479.676391680005 2023-03-11,23:24:26.000,70,11123860,-795,0,1678577065,12937.23857306,182.41238087999955,54479.6833788 2023-03-11,23:24:27.000,70,11123841,-795,0,1678577066,12937.23857306,182.31369306000124,54479.70434016 2023-03-11,23:24:28.000,70,11123828,-795,0,1678577067,12937.17794627,182.3207421900006,54479.48075232001 2023-03-11,23:24:29.000,70,11123750,-795,0,1678577068,12937.245309369995,182.30664393000188,54479.4737652 2023-03-11,23:24:30.000,70,11123831,-795,0,1678577069,12937.27225460999,182.27844741000445,54479.56459776 2023-03-11,23:24:31.000,70,11123753,-795,0,1678577070,12937.225100439995,182.27844741000445,54479.52267504001 2023-03-11,23:24:32.000,70,11123814,-795,0,1678577071,12937.164473649995,182.23615263000102,54479.34799704 2023-03-11,23:24:33.000,70,11123813,-795,0,1678577072,12937.25204567999,182.19385785000486,54479.51568792 2023-03-11,23:24:34.000,70,11123810,-795,0,1678577073,12937.346354019995,182.16566133000015,54479.65543032 2023-03-11,23:24:35.000,70,11123875,-795,0,1678577074,12937.35309032999,182.1586122000008,54479.66940456001 2023-03-11,23:24:36.000,70,11123809,-795,0,1678577075,12937.326145089995,182.109268289998,54479.627481840005 2023-03-11,23:24:37.000,70,11123849,-795,0,1678577076,12937.31267246999,182.09517002999928,54479.48773944 2023-03-11,23:24:38.000,70,11123748,-795,0,1678577077,12937.35982664,182.04582612000377,54479.56459776 2023-03-11,23:24:39.000,70,11123790,-795,0,1678577078,12937.386771879996,181.9753348200029,54479.627481840005 2023-03-11,23:24:40.000,70,11123823,-795,0,1678577079,12937.433926049991,181.96828569000354,54479.64844320001 2023-03-11,23:24:41.000,70,11123856,-795,0,1678577080,12937.35982664,181.98943308000162,54479.63446896 2023-03-11,23:24:42.000,70,11123808,-795,0,1678577081,12937.433926049991,181.9471382999982,54479.6833788 2023-03-11,23:24:43.000,70,11123816,-795,0,1678577082,12937.454134979991,181.94008916999883,54479.77421136 2023-03-11,23:24:44.000,70,11123813,-795,0,1678577083,12937.35982664,181.9753348200029,54479.676391680005 2023-03-11,23:24:45.000,70,11123804,-795,0,1678577084,12937.37329925999,181.96123656000418,54479.60652048 2023-03-11,23:24:46.000,70,11123791,-795,0,1678577085,12937.454134979991,181.88369613000395,54479.6135076 2023-03-11,23:24:47.000,70,11123821,-795,0,1678577086,12937.48108022,181.84845047999988,54479.65543032 2023-03-11,23:24:48.000,70,11123870,-795,0,1678577087,12937.508025459996,181.85549960999924,54479.71831440001 2023-03-11,23:24:49.000,70,11123870,-795,0,1678577088,12937.541707010001,181.85549960999924,54479.85805680001 2023-03-11,23:24:50.000,70,11123795,-795,0,1678577089,12937.582124870001,181.8273030900018,54479.90696664001 2023-03-11,23:24:51.000,70,11123854,-795,0,1678577090,12937.588861179996,181.8273030900018,54479.913953760006 2023-03-11,23:24:52.000,70,11123813,-795,0,1678577091,12937.561915940001,181.82025396000245,54479.75325 2023-03-11,23:24:53.000,70,11123824,-795,0,1678577092,12937.568652249996,181.79205743999773,54479.725301520004 2023-03-11,23:24:54.000,70,11123859,-795,0,1678577093,12937.622542730001,181.77091004999966,54479.80215984 2023-03-11,23:24:55.000,70,11123823,-795,0,1678577094,12937.662960590002,181.79205743999773,54479.85106968 2023-03-11,23:24:56.000,70,11123863,-795,0,1678577095,12937.615806419992,181.80615570000373,54479.73927576001 2023-03-11,23:24:57.000,70,11123806,-795,0,1678577096,12937.636015349992,181.78500830999837,54479.76722424001 2023-03-11,23:24:58.000,70,11123806,-795,0,1678577097,12937.710114759997,181.75681179000094,54479.927928 2023-03-11,23:24:59.000,70,11123854,-795,0,1678577098,12937.561915940001,181.75681179000094,54479.557610640004 2023-03-11,23:25:00.000,70,11123776,-795,0,1678577099,12937.730323689997,181.70746787999815,54479.85805680001 2023-03-11,23:25:01.000,70,11123841,-795,0,1678577100,12937.696642139992,181.63697658000456,54479.81613408001 2023-03-11,23:25:02.000,70,11123775,-795,0,1678577101,12937.683169520002,181.7004187499988,54479.73927576001 2023-03-11,23:25:03.000,70,11123813,-795,0,1678577102,12937.689905829997,181.69336961999943,54479.83709544001 2023-03-11,23:25:04.000,70,11123811,-795,0,1678577103,12937.797686789992,181.65812397000263,54480.03273480001 2023-03-11,23:25:05.000,70,11123804,-795,0,1678577104,12937.851577269998,181.6792713600007,54480.02574768001 2023-03-11,23:25:06.000,70,11123819,-795,0,1678577105,12937.824632030002,181.65107484000328,54479.94888936 2023-03-11,23:25:07.000,70,11123817,-795,0,1678577106,12937.811159409997,181.67222223000135,54479.87203104 2023-03-11,23:25:08.000,70,11123826,-795,0,1678577107,12937.891995129998,181.70746787999815,54479.97683784 2023-03-11,23:25:09.000,70,11123793,-795,0,1678577108,12937.912204059998,181.63697658000456,54479.95587648001 2023-03-11,23:25:10.000,70,11123820,-795,0,1678577109,12937.871786199998,181.7004187499988,54479.89997952 2023-03-11,23:25:11.000,70,11123882,-795,0,1678577110,12937.912204059998,181.6792713600007,54479.892992400004 2023-03-11,23:25:12.000,70,11123839,-795,0,1678577111,12937.811159409997,181.68632049000007,54479.746262880006 2023-03-11,23:25:13.000,70,11123839,-795,0,1678577112,12937.898731439993,181.68632049000007,54479.746262880006 2023-03-11,23:25:14.000,70,11123836,-795,0,1678577113,12937.932412989998,181.6792713600007,54479.89997952 2023-03-11,23:25:15.000,70,11123832,-795,0,1678577114,12937.993039779998,181.70746787999815,54479.892992400004 2023-03-11,23:25:16.000,70,11123735,-795,0,1678577115,12937.945885609988,181.7004187499988,54479.85106968 2023-03-11,23:25:17.000,70,11123821,-795,0,1678577116,12937.952621919998,181.7286152700035,54479.746262880006 2023-03-11,23:25:18.000,70,11123826,-795,0,1678577117,12937.959358229993,181.75681179000094,54479.76722424001 2023-03-11,23:25:19.000,70,11123819,-795,0,1678577118,12938.026721329989,181.75681179000094,54479.85805680001 2023-03-11,23:25:20.000,70,11123849,-795,0,1678577119,12938.080611809994,181.8132048300031,54479.8231212 2023-03-11,23:25:21.000,70,11123859,-795,0,1678577120,12938.107557049989,181.8766470000046,54479.94888936 2023-03-11,23:25:22.000,70,11123806,-795,0,1678577121,12938.107557049989,181.84140135000052,54479.87901816 2023-03-11,23:25:23.000,70,11123826,-795,0,1678577122,12938.174920149999,181.89779439000267,54479.88600528001 2023-03-11,23:25:24.000,70,11123796,-795,0,1678577123,12938.134502289999,181.89779439000267,54479.892992400004 2023-03-11,23:25:25.000,70,11123885,-795,0,1678577124,12938.154711219999,182.0105804699997,54479.90696664001 2023-03-11,23:25:26.000,70,11123854,-795,0,1678577125,12938.215338009999,181.9259909100001,54479.93491512001 2023-03-11,23:25:27.000,70,11123794,-795,0,1678577126,12938.18839276999,181.96828569000354,54479.85106968 2023-03-11,23:25:28.000,70,11123799,-795,0,1678577127,12938.22881062999,182.00353134000034,54479.95587648001 2023-03-11,23:25:29.000,70,11123849,-795,0,1678577128,12938.31638266,181.9753348200029,54480.081644640006 2023-03-11,23:25:30.000,70,11123792,-795,0,1678577129,12938.37700945,181.95418743000482,54480.1375416 2023-03-11,23:25:31.000,70,11123784,-795,0,1678577130,12938.43763624,181.96123656000418,54480.20042568001 2023-03-11,23:25:32.000,70,11123775,-795,0,1678577131,12938.403954689995,181.95418743000482,54480.08863176 2023-03-11,23:25:33.000,70,11123817,-795,0,1678577132,12938.4780541,181.96123656000418,54480.1375416 2023-03-11,23:25:34.000,70,11123795,-795,0,1678577133,12938.45110885999,181.94008916999883,54480.12356736001 2023-03-11,23:25:35.000,70,11123853,-795,0,1678577134,12938.424163619995,181.93304003999947,54480.10260600001 2023-03-11,23:25:36.000,70,11123847,-795,0,1678577135,12938.41069099999,181.91894178000075,54480.18645144 2023-03-11,23:25:37.000,70,11123789,-795,0,1678577136,12938.39721838,181.9118926500014,54480.15850296 2023-03-11,23:25:38.000,70,11123833,-795,0,1678577137,12938.49152671999,181.90484352000203,54480.16549008 2023-03-11,23:25:39.000,70,11123823,-795,0,1678577138,12938.545417199995,181.85549960999924,54480.24234840001 2023-03-11,23:25:40.000,70,11123790,-795,0,1678577139,12938.61278029999,181.8907452600033,54480.25632264 2023-03-11,23:25:41.000,70,11123808,-795,0,1678577140,12938.59257136999,181.89779439000267,54480.21439992 2023-03-11,23:25:42.000,70,11123811,-795,0,1678577141,12938.53868089,181.86959786999796,54480.03273480001 2023-03-11,23:25:43.000,70,11123794,-795,0,1678577142,12938.59930768,181.85549960999924,54480.11658024 2023-03-11,23:25:44.000,70,11123821,-795,0,1678577143,12938.626252919996,181.84140135000052,54480.25632264 2023-03-11,23:25:45.000,70,11123812,-795,0,1678577144,12938.61951661,181.86959786999796,54480.3122196 2023-03-11,23:25:46.000,70,11123815,-795,0,1678577145,12938.61951661,181.85549960999924,54480.179464320005 2023-03-11,23:25:47.000,70,11123836,-795,0,1678577146,12938.70035233,181.85549960999924,54480.15151584001 2023-03-11,23:25:48.000,70,11123795,-795,0,1678577147,12938.767715429996,181.8625487399986,54480.34016808001 2023-03-11,23:25:49.000,70,11123833,-795,0,1678577148,12938.841814840001,181.85549960999924,54480.31920672001 2023-03-11,23:25:50.000,70,11123810,-795,0,1678577149,12938.848551149997,181.83435222000116,54480.25632264 2023-03-11,23:25:51.000,70,11123803,-795,0,1678577150,12938.875496389992,181.78500830999837,54480.25632264 2023-03-11,23:25:52.000,70,11123789,-795,0,1678577151,12938.855287459992,181.84845047999988,54480.130554480005 2023-03-11,23:25:53.000,70,11123815,-795,0,1678577152,12938.942859490002,181.82025396000245,54480.23536128 2023-03-11,23:25:54.000,70,11123824,-795,0,1678577153,12938.990013659997,181.82025396000245,54480.36811656001 2023-03-11,23:25:55.000,70,11123794,-795,0,1678577154,12939.050640449997,181.83435222000116,54480.34016808001 2023-03-11,23:25:56.000,70,11123814,-795,0,1678577155,12939.043904140002,181.83435222000116,54480.36811656001 2023-03-11,23:25:57.000,70,11123817,-795,0,1678577156,12939.097794619993,181.8625487399986,54480.298245360005 2023-03-11,23:25:58.000,70,11123867,-675,0,1678577157,12939.111267239998,181.84140135000052,54480.31920672001 2023-03-11,23:25:59.000,70,11123798,-795,0,1678577158,12939.178630339993,181.8766470000046,54480.37510368 2023-03-11,23:26:00.000,70,11123803,-795,0,1678577159,12939.171894029998,181.86959786999796,54480.43798776001 2023-03-11,23:26:01.000,70,11123803,-795,0,1678577160,12939.165157719988,181.89779439000267,54480.36811656001 2023-03-11,23:26:02.000,70,11123792,-795,0,1678577161,12939.192102959998,181.91894178000075,54480.417026400006 2023-03-11,23:26:03.000,70,11123833,-795,0,1678577162,12939.239257129993,181.9259909100001,54480.47991048 2023-03-11,23:26:04.000,70,11123804,-795,0,1678577163,12939.232520819998,181.93304003999947,54480.47292336 2023-03-11,23:26:05.000,70,11123819,-795,0,1678577164,12939.286411299989,181.9753348200029,54480.48689760001 2023-03-11,23:26:06.000,70,11123905,-795,0,1678577165,12939.192102959998,181.96123656000418,54480.50087184 2023-03-11,23:26:07.000,70,11123824,-795,0,1678577166,12939.212311889998,181.98943308000162,54480.44497488 2023-03-11,23:26:08.000,70,11123819,-795,0,1678577167,12939.245993439989,181.98943308000162,54480.57773016001 2023-03-11,23:26:09.000,70,11123839,-795,0,1678577168,12939.239257129993,182.00353134000034,54480.61266576 2023-03-11,23:26:10.000,70,11123810,-795,0,1678577169,12939.219048199993,181.98238395000226,54480.682536960005 2023-03-11,23:26:11.000,70,11123763,-795,0,1678577170,12939.225784509988,182.01762959999905,54480.50087184 2023-03-11,23:26:12.000,70,11123804,-795,0,1678577171,12939.151685099998,182.03172785999777,54480.49388472 2023-03-11,23:26:13.000,70,11123841,-795,0,1678577172,12939.111267239998,182.06697351000184,54480.47292336 2023-03-11,23:26:14.000,70,11123836,-795,0,1678577173,12939.111267239998,182.0246787299984,54480.53580744001 2023-03-11,23:26:15.000,70,11123855,-795,0,1678577174,12939.124739860003,182.06697351000184,54480.59869152 2023-03-11,23:26:16.000,70,11123834,-795,0,1678577175,12939.030431519997,182.0387769900044,54480.52882032001 2023-03-11,23:26:17.000,70,11123854,-795,0,1678577176,12938.996749969992,182.0105804699997,54480.43798776001 2023-03-11,23:26:18.000,70,11123822,-795,0,1678577177,12939.037167829993,181.93304003999947,54480.50785896001 2023-03-11,23:26:19.000,70,11123827,-795,0,1678577178,12939.084322000002,181.8766470000046,54480.47292336 2023-03-11,23:26:20.000,70,11123830,-795,0,1678577179,12939.178630339993,181.94008916999883,54480.6615756 2023-03-11,23:26:21.000,70,11123849,-795,0,1678577180,12939.151685099998,182.00353134000034,54480.72445968001 2023-03-11,23:26:22.000,70,11123868,-795,0,1678577181,12939.037167829993,182.05287525000313,54480.57074304 2023-03-11,23:26:23.000,70,11123768,-795,0,1678577182,12939.057376759993,182.08812089999992,54480.71747256 2023-03-11,23:26:24.000,70,11123845,-795,0,1678577183,12939.064113070002,182.10221915999864,54480.8362536 2023-03-11,23:26:25.000,70,11123790,-795,0,1678577184,12939.016958899992,182.13041568000335,54480.850227840005 2023-03-11,23:26:26.000,70,11123815,-795,0,1678577185,12938.949595799997,182.14451394000207,54480.85721496 2023-03-11,23:26:27.000,70,11123781,-795,0,1678577186,12938.915914249992,182.1374648100027,54480.87817632 2023-03-11,23:26:28.000,70,11123749,-795,0,1678577187,12938.949595799997,182.15156307000143,54480.850227840005 2023-03-11,23:26:29.000,70,11123912,-795,0,1678577188,12938.868760079997,182.11631742000463,54480.850227840005 2023-03-11,23:26:30.000,70,11123795,-795,0,1678577189,12938.868760079997,182.09517002999928,54480.92708616 2023-03-11,23:26:31.000,70,11123796,-795,0,1678577190,12938.841814840001,182.08812089999992,54480.8362536 2023-03-11,23:26:32.000,70,11123805,-795,0,1678577191,12938.781188050001,182.123366550004,54480.633627120005 2023-03-11,23:26:33.000,70,11123882,-795,0,1678577192,12938.760979120001,182.0740226400012,54480.66856272 2023-03-11,23:26:34.000,70,11123792,-795,0,1678577193,12938.801396980001,181.93304003999947,54480.67554984001 2023-03-11,23:26:35.000,70,11123764,-795,0,1678577194,12938.855287459992,181.85549960999924,54480.60567864001 2023-03-11,23:26:36.000,70,11123780,-795,0,1678577195,12938.949595799997,181.75681179000094,54480.52882032001 2023-03-11,23:26:37.000,70,11123837,-795,0,1678577196,12939.016958899992,181.88369613000395,54480.47991048 2023-03-11,23:26:38.000,70,11123748,-795,0,1678577197,12939.016958899992,182.0105804699997,54480.54279456 2023-03-11,23:26:39.000,70,11123863,-795,0,1678577198,12938.976541039992,182.08812089999992,54480.72445968001 2023-03-11,23:26:40.000,70,11123858,-795,0,1678577199,12938.902441630002,182.11631742000463,54480.7663824 2023-03-11,23:26:41.000,70,11123800,-795,0,1678577200,12938.868760079997,182.13041568000335,54480.72445968001 2023-03-11,23:26:42.000,70,11123824,-795,0,1678577201,12938.814869599992,182.14451394000207,54480.77336952001 2023-03-11,23:26:43.000,70,11123857,-795,0,1678577202,12938.875496389992,182.13041568000335,54480.80830512 2023-03-11,23:26:44.000,70,11123796,-795,0,1678577203,12938.787924359996,182.16566133000015,54480.87817632 2023-03-11,23:26:45.000,70,11123804,-795,0,1678577204,12938.828342219997,182.10221915999864,54480.89215056001 2023-03-11,23:26:46.000,70,11123821,-795,0,1678577205,12938.6801434,182.10221915999864,54480.79433088001 2023-03-11,23:26:47.000,70,11123812,-795,0,1678577206,12938.653198159991,182.10221915999864,54480.59869152 2023-03-11,23:26:48.000,70,11123872,-795,0,1678577207,12938.734033879991,182.09517002999928,54480.93407328 2023-03-11,23:26:49.000,70,11123775,-795,0,1678577208,12938.727297569996,182.06697351000184,54480.91311192001 2023-03-11,23:26:50.000,70,11123869,-795,0,1678577209,12938.760979120001,182.05287525000313,54481.017918720005 2023-03-11,23:26:51.000,70,11123847,-795,0,1678577210,12938.801396980001,182.05992438000249,54481.05984144001 2023-03-11,23:26:52.000,70,11123775,-795,0,1678577211,12938.781188050001,182.08107177000056,54480.98298312 2023-03-11,23:26:53.000,70,11123790,-795,0,1678577212,12938.774451739991,182.06697351000184,54481.066828560004 2023-03-11,23:26:54.000,70,11123829,-795,0,1678577213,12938.808133289996,182.0740226400012,54481.09477704 2023-03-11,23:26:55.000,70,11123845,-795,0,1678577214,12938.841814840001,182.0387769900044,54481.03888008001 2023-03-11,23:26:56.000,70,11123812,-795,0,1678577215,12938.767715429996,182.00353134000034,54480.96202176001 2023-03-11,23:26:57.000,70,11123892,-795,0,1678577216,12938.794660669992,181.9753348200029,54481.03888008001 2023-03-11,23:26:58.000,70,11123835,-795,0,1678577217,12938.862023770002,181.96123656000418,54481.12971264001 2023-03-11,23:26:59.000,70,11123815,-795,0,1678577218,12938.862023770002,181.96123656000418,54481.07381568 2023-03-11,23:27:00.000,70,11123797,-795,0,1678577219,12938.787924359996,181.95418743000482,54481.09477704 2023-03-11,23:27:01.000,70,11123777,-795,0,1678577220,12938.882232700002,181.8907452600033,54481.07381568 2023-03-11,23:27:02.000,70,11123788,-795,0,1678577221,12938.801396980001,181.90484352000203,54480.99695736 2023-03-11,23:27:03.000,70,11123873,-795,0,1678577222,12938.828342219997,181.91894178000075,54480.92708616 2023-03-11,23:27:04.000,70,11123822,-795,0,1678577223,12938.841814840001,181.8766470000046,54481.10176416 2023-03-11,23:27:05.000,70,11123837,-795,0,1678577224,12938.875496389992,181.8273030900018,54481.136699760005 2023-03-11,23:27:06.000,70,11123851,-795,0,1678577225,12938.774451739991,181.8132048300031,54481.1157384 2023-03-11,23:27:07.000,70,11123846,-795,0,1678577226,12938.754242809991,181.83435222000116,54481.03888008001 2023-03-11,23:27:08.000,70,11123870,-795,0,1678577227,12938.760979120001,181.8273030900018,54481.1157384 2023-03-11,23:27:09.000,70,11123816,-795,0,1678577228,12938.787924359996,181.83435222000116,54481.12971264001 2023-03-11,23:27:10.000,70,11123862,-795,0,1678577229,12938.754242809991,181.82025396000245,54481.136699760005 2023-03-11,23:27:11.000,70,11123850,-795,0,1678577230,12938.781188050001,181.8132048300031,54481.1157384 2023-03-11,23:27:12.000,70,11123886,-795,0,1678577231,12938.6801434,181.8273030900018,54481.09477704 2023-03-11,23:27:13.000,70,11123843,-795,0,1678577232,12938.720561260001,181.78500830999837,54481.10875128001 2023-03-11,23:27:14.000,70,11123802,-795,0,1678577233,12938.781188050001,181.79205743999773,54481.136699760005 2023-03-11,23:27:15.000,70,11123850,-795,0,1678577234,12938.754242809991,181.74976266000158,54481.17862248001 2023-03-11,23:27:16.000,70,11123767,-795,0,1678577235,12938.713824949991,181.7286152700035,54481.12971264001 2023-03-11,23:27:17.000,70,11123790,-795,0,1678577236,12938.686879709996,181.75681179000094,54481.01093160001 2023-03-11,23:27:18.000,70,11123806,-795,0,1678577237,12938.70035233,181.77091004999966,54481.066828560004 2023-03-11,23:27:19.000,70,11123850,-795,0,1678577238,12938.760979120001,181.7638609200003,54481.12971264001 2023-03-11,23:27:20.000,70,11123808,-795,0,1678577239,12938.70035233,181.73566440000286,54481.2205452 2023-03-11,23:27:21.000,70,11123833,-795,0,1678577240,12938.754242809991,181.70746787999815,54481.10875128001 2023-03-11,23:27:22.000,70,11123846,-795,0,1678577241,12938.754242809991,181.74271353000222,54481.12971264001 2023-03-11,23:27:23.000,70,11123780,-795,0,1678577242,12938.835078529992,181.74976266000158,54481.26246792 2023-03-11,23:27:24.000,70,11123809,-795,0,1678577243,12938.841814840001,181.75681179000094,54481.24150656 2023-03-11,23:27:25.000,70,11123849,-795,0,1678577244,12938.855287459992,181.73566440000286,54481.2205452 2023-03-11,23:27:26.000,70,11123828,-795,0,1678577245,12938.835078529992,181.70746787999815,54481.150674 2023-03-11,23:27:27.000,70,11123820,-795,0,1678577246,12938.875496389992,181.70746787999815,54481.12272552 2023-03-11,23:27:28.000,70,11123833,-795,0,1678577247,12938.882232700002,181.67222223000135,54481.24150656 2023-03-11,23:27:29.000,70,11123724,-795,0,1678577248,12938.976541039992,181.62992744999792,54481.2904164 2023-03-11,23:27:30.000,70,11123836,-795,0,1678577249,12938.936123179992,181.5805835400024,54481.31836488 2023-03-11,23:27:31.000,70,11123809,-795,0,1678577250,12938.983277350002,181.4818957200041,54481.21355808 2023-03-11,23:27:32.000,70,11123767,-795,0,1678577251,12939.010222589997,181.36206051000045,54481.26246792 2023-03-11,23:27:33.000,70,11123830,-795,0,1678577252,12939.077585689993,181.34796225000173,54481.07381568 2023-03-11,23:27:34.000,70,11123814,-795,0,1678577253,12939.239257129993,181.2704218200015,54481.05285432 2023-03-11,23:27:35.000,70,11123813,-795,0,1678577254,12939.421137499994,181.42550268000196,54481.00394448 2023-03-11,23:27:36.000,70,11123839,-795,0,1678577255,12939.454819049999,181.60173093000049,54481.14368688 2023-03-11,23:27:37.000,70,11123872,-795,0,1678577256,12939.306620229989,181.70746787999815,54481.29740352001 2023-03-11,23:27:38.000,70,11123829,-795,0,1678577257,12939.178630339993,181.70746787999815,54481.29740352001 2023-03-11,23:27:39.000,70,11123852,-795,0,1678577258,12939.111267239998,181.64402571000392,54481.33233912 2023-03-11,23:27:40.000,70,11123771,-795,0,1678577259,12939.064113070002,181.60878005999984,54481.472081520005 2023-03-11,23:27:41.000,70,11123835,-795,0,1678577260,12939.084322000002,181.62992744999792,54481.46509440001 2023-03-11,23:27:42.000,70,11123814,-795,0,1678577261,12939.030431519997,181.53123962999962,54481.33932624 2023-03-11,23:27:43.000,70,11123775,-795,0,1678577262,12939.064113070002,181.52419050000026,54481.32535200001 2023-03-11,23:27:44.000,70,11123817,-795,0,1678577263,12939.144948789988,181.51009224000154,54481.51400424001 2023-03-11,23:27:45.000,70,11123804,-795,0,1678577264,12939.198839269993,181.50304311000218,54481.55592696 2023-03-11,23:27:46.000,70,11123817,-795,0,1678577265,12939.178630339993,181.4536991999994,54481.54195272001 2023-03-11,23:27:47.000,70,11123800,-795,0,1678577266,12939.185366649988,181.41140442000324,54481.50003 2023-03-11,23:27:48.000,70,11123784,-795,0,1678577267,12939.232520819998,181.34796225000173,54481.33932624 2023-03-11,23:27:49.000,70,11123821,-795,0,1678577268,12939.266202369989,181.3550113800011,54481.520991360005 2023-03-11,23:27:50.000,70,11123826,-795,0,1678577269,12939.367247019989,181.25632356000278,54481.50701712 2023-03-11,23:27:51.000,70,11123868,-795,0,1678577270,12939.414401189999,181.24927443000342,54481.53496560001 2023-03-11,23:27:52.000,70,11123820,-795,0,1678577271,12939.40766487999,181.19993052000063,54481.43714592 2023-03-11,23:27:53.000,70,11123822,-795,0,1678577272,12939.441346429994,181.19288139000128,54481.49304288001 2023-03-11,23:27:54.000,70,11123806,-795,0,1678577273,12939.51544584,181.09419357000297,54481.569901200004 2023-03-11,23:27:55.000,70,11123821,-795,0,1678577274,12939.51544584,181.10124270000233,54481.56291408001 2023-03-11,23:27:56.000,70,11123819,-795,0,1678577275,12939.542391079995,181.0730461800049,54481.51400424001 2023-03-11,23:27:57.000,70,11123831,-795,0,1678577276,12939.49523691,181.01665314000275,54481.40919744 2023-03-11,23:27:58.000,70,11123856,-795,0,1678577277,12939.522182149994,181.04484966000018,54481.43714592 2023-03-11,23:27:59.000,70,11123773,-795,0,1678577278,12939.52891845999,180.9602601000006,54481.3602876 2023-03-11,23:28:00.000,70,11123795,-795,0,1678577279,12939.58954524999,180.88271967000037,54481.54195272001 2023-03-11,23:28:01.000,70,11123821,-795,0,1678577280,12939.57607263,180.8968179299991,54481.50003 2023-03-11,23:28:02.000,70,11123840,-795,0,1678577281,12939.58954524999,180.8122283699995,54481.50003 2023-03-11,23:28:03.000,70,11123788,-795,0,1678577282,12939.67711728,180.83337576000486,54481.61881104 2023-03-11,23:28:04.000,70,11123819,-795,0,1678577283,12939.71079882999,180.76993359000335,54481.66073376001 2023-03-11,23:28:05.000,70,11123793,-795,0,1678577284,12939.69732621,180.78403185000207,54481.61182392001 2023-03-11,23:28:06.000,70,11123822,-795,0,1678577285,12939.75121668999,180.74173706999863,54481.61182392001 2023-03-11,23:28:07.000,70,11123855,-795,0,1678577286,12939.865733959996,180.68534403000376,54481.51400424001 2023-03-11,23:28:08.000,70,11123813,-795,0,1678577287,12939.892679199991,180.6500983799997,54481.688682240005 2023-03-11,23:28:09.000,70,11123808,-795,0,1678577288,12939.966778609996,180.62190186000225,54481.7445792 2023-03-11,23:28:10.000,70,11123855,-795,0,1678577289,12940.007196469996,180.5161649100046,54481.77951480001 2023-03-11,23:28:11.000,70,11123810,-795,0,1678577290,12940.067823259997,180.5161649100046,54481.77951480001 2023-03-11,23:28:12.000,70,11123809,-795,0,1678577291,12940.054350639992,180.5020666499986,54481.64675952 2023-03-11,23:28:13.000,70,11123807,-795,0,1678577292,12940.101504810002,180.4668210000018,54481.77252768 2023-03-11,23:28:14.000,70,11123764,-795,0,1678577293,12940.189076839997,180.417477089999,54481.86336024 2023-03-11,23:28:15.000,70,11123822,-795,0,1678577294,12940.229494699997,180.38223144000222,54481.807463280005 2023-03-11,23:28:16.000,70,11123828,-795,0,1678577295,12940.337275659993,180.3681331800035,54481.87733448001 2023-03-11,23:28:17.000,70,11123812,-795,0,1678577296,12940.431583999998,180.42452621999837,54481.9541928 2023-03-11,23:28:18.000,70,11123826,-795,0,1678577297,12940.465265549989,180.35403492000478,54481.99611552001 2023-03-11,23:28:19.000,70,11123914,-795,0,1678577298,12940.552837579999,180.36108405000414,54482.00310264 2023-03-11,23:28:20.000,70,11123757,-795,0,1678577299,12940.539364959994,180.33993665999878,54482.03105112 2023-03-11,23:28:21.000,70,11123822,-795,0,1678577300,12940.552837579999,180.36108405000414,54481.96816704001 2023-03-11,23:28:22.000,70,11123836,-795,0,1678577301,12940.539364959994,180.4033788300003,54481.87733448001 2023-03-11,23:28:23.000,70,11123866,-795,0,1678577302,12940.566310199989,180.34698578999814,54481.87034736001 2023-03-11,23:28:24.000,70,11123847,-795,0,1678577303,12940.586519129989,180.38223144000222,54482.093935200006 2023-03-11,23:28:25.000,70,11123838,-795,0,1678577304,12940.640409609994,180.39632970000093,54482.07996096 2023-03-11,23:28:26.000,70,11123879,-795,0,1678577305,12940.640409609994,180.37518231000286,54482.13585792001 2023-03-11,23:28:27.000,70,11123933,-795,0,1678577306,12940.640409609994,180.417477089999,54482.12188368 2023-03-11,23:28:28.000,70,11123824,-795,0,1678577307,12940.68756377999,180.38223144000222,54482.191754880005 2023-03-11,23:28:29.000,70,11123837,-795,0,1678577308,12940.66735484999,180.42452621999837,54482.17079352 2023-03-11,23:28:30.000,70,11123900,-795,0,1678577309,12940.680827469994,180.38928057000157,54482.198742 2023-03-11,23:28:31.000,70,11123854,-795,0,1678577310,12940.674091159999,180.38223144000222,54482.261626080006 2023-03-11,23:28:32.000,70,11123861,-795,0,1678577311,12940.640409609994,180.45977187000244,54482.14983216 2023-03-11,23:28:33.000,70,11123773,-795,0,1678577312,12940.701036399994,180.45272274000308,54482.240664720004 2023-03-11,23:28:34.000,70,11123872,-795,0,1678577313,12940.79534474,180.41042795999965,54482.37342000001 2023-03-11,23:28:35.000,70,11123851,-795,0,1678577314,12940.741454259994,180.42452621999837,54482.38040712001 2023-03-11,23:28:36.000,70,11123861,-795,0,1678577315,12940.741454259994,180.45272274000308,54482.261626080006 2023-03-11,23:28:37.000,70,11123786,-795,0,1678577316,12940.71450902,180.44567361000372,54482.18476776001 2023-03-11,23:28:38.000,70,11123799,-795,0,1678577317,12940.66735484999,180.43157534999773,54482.261626080006 2023-03-11,23:28:39.000,70,11123879,-795,0,1678577318,12940.721245329994,180.45272274000308,54482.2686132 2023-03-11,23:28:40.000,70,11123860,-795,0,1678577319,12940.761663189995,180.48091926000052,54482.40136848001 2023-03-11,23:28:41.000,70,11123846,-795,0,1678577320,12940.75492688,180.5020666499986,54482.310535920005 2023-03-11,23:28:42.000,70,11123832,-795,0,1678577321,12940.80881735999,180.48091926000052,54482.429316960006 2023-03-11,23:28:43.000,70,11123756,-795,0,1678577322,12940.781872119995,180.43862448000436,54482.429316960006 2023-03-11,23:28:44.000,70,11123792,-795,0,1678577323,12940.78860842999,180.43862448000436,54482.43630408 2023-03-11,23:28:45.000,70,11123845,-795,0,1678577324,12940.77513581,180.45272274000308,54482.4432912 2023-03-11,23:28:46.000,70,11123817,-795,0,1678577325,12940.721245329994,180.42452621999837,54482.36643288 2023-03-11,23:28:47.000,70,11123822,-795,0,1678577326,12940.68756377999,180.417477089999,54482.2686132 2023-03-11,23:28:48.000,70,11123825,-795,0,1678577327,12940.70777270999,180.3681331800035,54482.429316960006 2023-03-11,23:28:49.000,70,11123809,-795,0,1678577328,12940.653882229999,180.38223144000222,54482.21271624001 2023-03-11,23:28:50.000,70,11123804,-795,0,1678577329,12940.73471795,180.33993665999878,54482.56905936001 2023-03-11,23:28:51.000,70,11123799,-795,0,1678577330,12940.75492688,180.35403492000478,54482.46425256 2023-03-11,23:28:52.000,70,11123759,-795,0,1678577331,12940.71450902,180.4033788300003,54482.359445760005 2023-03-11,23:28:53.000,70,11123727,-795,0,1678577332,12940.761663189995,180.33288752999943,54482.37342000001 2023-03-11,23:28:54.000,70,11123864,-795,0,1678577333,12940.82902628999,180.34698578999814,54482.49918816001 2023-03-11,23:28:55.000,70,11123839,-795,0,1678577334,12940.84923521999,180.32583840000007,54482.527136640005 2023-03-11,23:28:56.000,70,11123847,-795,0,1678577335,12940.802081049995,180.34698578999814,54482.36643288 2023-03-11,23:28:57.000,70,11123864,-795,0,1678577336,12940.81555367,180.37518231000286,54482.49918816001 2023-03-11,23:28:58.000,70,11123796,-795,0,1678577337,12940.862707839995,180.31174014000135,54482.56207224 2023-03-11,23:28:59.000,70,11123828,-795,0,1678577338,12940.80881735999,180.304691010002,54482.478226800005 2023-03-11,23:29:00.000,70,11123759,-795,0,1678577339,12940.78860842999,180.33288752999943,54482.37342000001 2023-03-11,23:29:01.000,70,11123847,-795,0,1678577340,12940.80881735999,180.32583840000007,54482.478226800005 2023-03-11,23:29:02.000,70,11123811,-795,0,1678577341,12940.73471795,180.36108405000414,54482.41534272 2023-03-11,23:29:03.000,70,11123839,-795,0,1678577342,12940.78860842999,180.33288752999943,54482.33149728001 2023-03-11,23:29:04.000,70,11123855,-795,0,1678577343,12940.80881735999,180.33993665999878,54482.59002072001 2023-03-11,23:29:05.000,70,11123854,-795,0,1678577344,12940.79534474,180.304691010002,54482.68784040001 2023-03-11,23:29:06.000,70,11123783,-795,0,1678577345,12940.78860842999,180.33288752999943,54482.63194344 2023-03-11,23:29:07.000,70,11123787,-795,0,1678577346,12940.721245329994,180.32583840000007,54482.63893056001 2023-03-11,23:29:08.000,70,11123778,-795,0,1678577347,12940.781872119995,180.34698578999814,54482.6529048 2023-03-11,23:29:09.000,70,11123746,-795,0,1678577348,12940.80881735999,180.27649449000455,54482.62495632 2023-03-11,23:29:10.000,70,11123823,-795,0,1678577349,12940.75492688,180.3187892700007,54482.6529048 2023-03-11,23:29:11.000,70,11123834,-795,0,1678577350,12940.78860842999,180.33288752999943,54482.70181464 2023-03-11,23:29:12.000,70,11123837,-795,0,1678577351,12940.75492688,180.2835436200039,54482.68085328 2023-03-11,23:29:13.000,70,11123836,-795,0,1678577352,12940.74819056999,180.29059275000327,54482.61796920001 2023-03-11,23:29:14.000,70,11123750,-795,0,1678577353,12940.822289979995,180.27649449000455,54482.79963432 2023-03-11,23:29:15.000,70,11123860,-795,0,1678577354,12940.882916769995,180.2553470999992,54482.8275828 2023-03-11,23:29:16.000,70,11123837,-795,0,1678577355,12940.82902628999,180.24829796999984,54482.70181464 2023-03-11,23:29:17.000,70,11123855,-795,0,1678577356,12940.8357626,180.23419971000112,54482.56905936001 2023-03-11,23:29:18.000,70,11123805,-795,0,1678577357,12940.81555367,180.2201014500024,54482.53412376 2023-03-11,23:29:19.000,70,11123830,-795,0,1678577358,12940.93680725,180.17780666999897,54482.55508512 2023-03-11,23:29:20.000,70,11123812,-795,0,1678577359,12940.963752489995,180.22715058000176,54482.68085328 2023-03-11,23:29:21.000,70,11123907,-795,0,1678577360,12940.923334629995,180.19895406000433,54482.56207224 2023-03-11,23:29:22.000,70,11123854,-795,0,1678577361,12940.95701618,180.1919049299977,54482.56207224 2023-03-11,23:29:23.000,70,11123781,-795,0,1678577362,12940.963752489995,180.1919049299977,54482.63893056001 2023-03-11,23:29:24.000,70,11123797,-795,0,1678577363,12940.943543559995,180.1566592800009,54482.65989192 2023-03-11,23:29:25.000,70,11123762,-795,0,1678577364,12940.95701618,180.16370841000025,54482.54809800001 2023-03-11,23:29:26.000,70,11123831,-795,0,1678577365,12940.88965307999,180.2201014500024,54482.48521392 2023-03-11,23:29:27.000,70,11123805,-795,0,1678577366,12940.90986200999,180.24829796999984,54482.49918816001 2023-03-11,23:29:28.000,70,11123908,-795,0,1678577367,12940.963752489995,180.1919049299977,54482.63194344 2023-03-11,23:29:29.000,70,11123822,-795,0,1678577368,12940.91659832,180.2201014500024,54482.576046480004 2023-03-11,23:29:30.000,70,11123847,-795,0,1678577369,12940.99743404,180.1919049299977,54482.68784040001 2023-03-11,23:29:31.000,70,11123740,-795,0,1678577370,12940.90986200999,180.20600319000368,54482.65989192 2023-03-11,23:29:32.000,70,11123824,-795,0,1678577371,12940.882916769995,180.20600319000368,54482.55508512 2023-03-11,23:29:33.000,70,11123804,-795,0,1678577372,12940.93007093999,180.19895406000433,54482.576046480004 2023-03-11,23:29:34.000,70,11123750,-795,0,1678577373,12940.84923521999,180.23419971000112,54482.60399496 2023-03-11,23:29:35.000,70,11123840,-795,0,1678577374,12940.87618046,180.21305232000304,54482.60399496 2023-03-11,23:29:36.000,70,11123846,-795,0,1678577375,12940.862707839995,180.27649449000455,54482.65989192 2023-03-11,23:29:37.000,70,11123835,-795,0,1678577376,12940.87618046,180.29059275000327,54482.6529048 2023-03-11,23:29:38.000,70,11123891,-795,0,1678577377,12940.84923521999,180.29764188000263,54482.722776 2023-03-11,23:29:39.000,70,11123880,-795,0,1678577378,12940.882916769995,180.27649449000455,54482.722776 2023-03-11,23:29:40.000,70,11123811,-795,0,1678577379,12940.842498909995,180.2835436200039,54482.70181464 2023-03-11,23:29:41.000,70,11123809,-795,0,1678577380,12940.84923521999,180.32583840000007,54482.6529048 2023-03-11,23:29:42.000,70,11123828,-795,0,1678577381,12940.802081049995,180.26944535999792,54482.5131624 2023-03-11,23:29:43.000,70,11123848,-795,0,1678577382,12940.74819056999,180.27649449000455,54482.56905936001 2023-03-11,23:29:44.000,70,11123853,-795,0,1678577383,12940.76839949999,180.34698578999814,54482.722776 2023-03-11,23:29:45.000,70,11123738,-795,0,1678577384,12940.77513581,180.38223144000222,54482.75072448 2023-03-11,23:29:46.000,70,11123863,-795,0,1678577385,12940.781872119995,180.34698578999814,54482.8275828 2023-03-11,23:29:47.000,70,11123863,-795,0,1678577386,12940.721245329994,180.38928057000157,54482.722776 2023-03-11,23:29:48.000,70,11123806,-795,0,1678577387,12940.80881735999,180.37518231000286,54482.7926472 2023-03-11,23:29:49.000,70,11123856,-795,0,1678577388,12940.802081049995,180.36108405000414,54482.694827520005 2023-03-11,23:29:50.000,70,11123934,-795,0,1678577389,12940.633673299999,180.43157534999773,54482.722776 2023-03-11,23:29:51.000,70,11123801,-795,0,1678577390,12940.721245329994,180.39632970000093,54482.6529048 2023-03-11,23:29:52.000,70,11123803,-795,0,1678577391,12940.69430009,180.33993665999878,54482.67386616 2023-03-11,23:29:53.000,70,11123891,-795,0,1678577392,12940.75492688,180.37518231000286,54482.71578888001 2023-03-11,23:29:54.000,70,11123848,-795,0,1678577393,12940.741454259994,180.33288752999943,54482.66687904001 2023-03-11,23:29:55.000,70,11123834,-795,0,1678577394,12940.781872119995,180.33288752999943,54482.7926472 2023-03-11,23:29:56.000,70,11123749,-795,0,1678577395,12940.72798163999,180.33288752999943,54482.77168584 2023-03-11,23:29:57.000,70,11123801,-795,0,1678577396,12940.79534474,180.304691010002,54482.67386616 2023-03-11,23:29:58.000,70,11123787,-795,0,1678577397,12940.599991749994,180.36108405000414,54482.59002072001 2023-03-11,23:29:59.000,70,11123823,-795,0,1678577398,12940.68756377999,180.31174014000135,54482.5830336 2023-03-11,23:30:00.000,70,11123769,-795,0,1678577399,12940.674091159999,180.3187892700007,54482.743737360004 2023-03-11,23:30:01.000,70,11123826,-795,0,1678577400,12940.680827469994,180.36108405000414,54482.722776 2023-03-11,23:30:02.000,70,11123841,-795,0,1678577401,12940.69430009,180.29059275000327,54482.722776 2023-03-11,23:30:03.000,70,11123762,-795,0,1678577402,12940.741454259994,180.3681331800035,54482.88347976001 2023-03-11,23:30:04.000,70,11123833,-795,0,1678577403,12940.71450902,180.4033788300003,54482.84854416 2023-03-11,23:30:05.000,70,11123810,-795,0,1678577404,12940.76839949999,180.304691010002,54482.73675024001 2023-03-11,23:30:06.000,70,11123817,-795,0,1678577405,12940.674091159999,180.39632970000093,54482.70181464 2023-03-11,23:30:07.000,70,11123833,-795,0,1678577406,12940.633673299999,180.3187892700007,54482.597007840006 2023-03-11,23:30:08.000,70,11123814,-795,0,1678577407,12940.72798163999,180.35403492000478,54482.71578888001 2023-03-11,23:30:09.000,70,11123926,-795,0,1678577408,12940.72798163999,180.36108405000414,54482.84854416 2023-03-11,23:30:10.000,70,11123812,-795,0,1678577409,12940.74819056999,180.38928057000157,54482.88347976001 2023-03-11,23:30:11.000,70,11123765,-795,0,1678577410,12940.77513581,180.4033788300003,54482.897454 2023-03-11,23:30:12.000,70,11123886,-795,0,1678577411,12940.69430009,180.43157534999773,54482.71578888001 2023-03-11,23:30:13.000,70,11123825,-795,0,1678577412,12940.781872119995,180.36108405000414,54482.7926472 2023-03-11,23:30:14.000,70,11123832,-795,0,1678577413,12940.680827469994,180.3681331800035,54482.82059568 2023-03-11,23:30:15.000,70,11123940,-795,0,1678577414,12940.78860842999,180.36108405000414,54482.84854416 2023-03-11,23:30:16.000,70,11123793,-795,0,1678577415,12940.74819056999,180.4033788300003,54482.743737360004 2023-03-11,23:30:17.000,70,11123838,-795,0,1678577416,12940.85597153,180.38223144000222,54482.911428240004 2023-03-11,23:30:18.000,70,11123804,-795,0,1678577417,12940.87618046,180.37518231000286,54482.96033808 2023-03-11,23:30:19.000,70,11123815,-795,0,1678577418,12940.943543559995,180.34698578999814,54483.030209280005 2023-03-11,23:30:20.000,70,11123813,-795,0,1678577419,12940.86944414999,180.35403492000478,54482.981299440005 2023-03-11,23:30:21.000,70,11123876,-795,0,1678577420,12940.89638939,180.2835436200039,54482.97431232001 2023-03-11,23:30:22.000,70,11123871,-795,0,1678577421,12940.80881735999,180.37518231000286,54482.8275828 2023-03-11,23:30:23.000,70,11123846,-795,0,1678577422,12940.84923521999,180.36108405000414,54482.83456992001 2023-03-11,23:30:24.000,70,11123867,-795,0,1678577423,12940.95027986999,180.34698578999814,54483.030209280005 2023-03-11,23:30:25.000,70,11123831,-795,0,1678577424,12940.95027986999,180.35403492000478,54483.079119120004 2023-03-11,23:30:26.000,70,11123780,-795,0,1678577425,12940.90986200999,180.36108405000414,54482.9673252 2023-03-11,23:30:27.000,70,11123769,-795,0,1678577426,12940.87618046,180.36108405000414,54482.981299440005 2023-03-11,23:30:28.000,70,11123824,-795,0,1678577427,12940.95027986999,180.38928057000157,54483.09309336001 2023-03-11,23:30:29.000,70,11123865,-795,0,1678577428,12940.963752489995,180.4033788300003,54483.148990320005 2023-03-11,23:30:30.000,70,11123791,-795,0,1678577429,12940.95701618,180.43862448000436,54483.07213200001 2023-03-11,23:30:31.000,70,11123810,-795,0,1678577430,12940.99069772999,180.4033788300003,54483.100080480006 2023-03-11,23:30:32.000,70,11123864,-795,0,1678577431,12940.87618046,180.4668210000018,54483.14200320001 2023-03-11,23:30:33.000,70,11123830,-795,0,1678577432,12940.93007093999,180.47387013000116,54483.18392592 2023-03-11,23:30:34.000,70,11123869,-795,0,1678577433,12940.862707839995,180.43862448000436,54483.15597744 2023-03-11,23:30:35.000,70,11123780,-795,0,1678577434,12940.923334629995,180.47387013000116,54483.26078424001 2023-03-11,23:30:36.000,70,11123822,-795,0,1678577435,12940.89638939,180.5161649100046,54483.30270696 2023-03-11,23:30:37.000,70,11123819,-795,0,1678577436,12940.882916769995,180.47387013000116,54483.25379712 2023-03-11,23:30:38.000,70,11123848,-795,0,1678577437,12940.84923521999,180.4668210000018,54483.21886152001 2023-03-11,23:30:39.000,70,11123800,-795,0,1678577438,12940.802081049995,180.47387013000116,54483.05117064001 2023-03-11,23:30:40.000,70,11123840,-795,0,1678577439,12940.78860842999,180.54436143000203,54483.19091304001 2023-03-11,23:30:41.000,70,11123852,-795,0,1678577440,12940.741454259994,180.5161649100046,54483.23982288001 2023-03-11,23:30:42.000,70,11123800,-795,0,1678577441,12940.76839949999,180.52321404000395,54483.30270696 2023-03-11,23:30:43.000,70,11123793,-795,0,1678577442,12940.72798163999,180.57960707999882,54483.18392592 2023-03-11,23:30:44.000,70,11123827,-795,0,1678577443,12940.71450902,180.57255794999946,54483.29571984 2023-03-11,23:30:45.000,70,11123783,-795,0,1678577444,12940.70777270999,180.57255794999946,54483.26078424001 2023-03-11,23:30:46.000,70,11123777,-795,0,1678577445,12940.66735484999,180.60780360000354,54483.28873272001 2023-03-11,23:30:47.000,70,11123852,-795,0,1678577446,12940.62693698999,180.62190186000225,54483.26078424001 2023-03-11,23:30:48.000,70,11123854,-795,0,1678577447,12940.566310199989,180.6782949000044,54483.20488728 2023-03-11,23:30:49.000,70,11123798,-795,0,1678577448,12940.66735484999,180.69944229000248,54483.365591040005 2023-03-11,23:30:50.000,70,11123835,-795,0,1678577449,12940.64714591999,180.72058968000056,54483.44244936 2023-03-11,23:30:51.000,70,11123820,-795,0,1678577450,12940.546101269989,180.72058968000056,54483.211874399996 2023-03-11,23:30:52.000,70,11123711,-795,0,1678577451,12940.472001859998,180.75583533000463,54483.16296456 2023-03-11,23:30:53.000,70,11123861,-795,0,1678577452,12940.472001859998,180.8122283699995,54483.365591040005 2023-03-11,23:30:54.000,70,11123796,-795,0,1678577453,12940.458529239993,180.84747402000357,54483.32366832 2023-03-11,23:30:55.000,70,11123826,-795,0,1678577454,12940.512419719998,180.8122283699995,54483.44244936 2023-03-11,23:30:56.000,70,11123811,-795,0,1678577455,12940.478738169993,180.88976879999973,54483.4913592 2023-03-11,23:30:57.000,70,11123891,-795,0,1678577456,12940.512419719998,180.8615722800023,54483.414500880004 2023-03-11,23:30:58.000,70,11123814,-795,0,1678577457,12940.438320309993,180.88976879999973,54483.414500880004 2023-03-11,23:30:59.000,70,11123910,-795,0,1678577458,12940.505683409989,180.95321097000124,54483.603153120006 2023-03-11,23:31:00.000,70,11123797,-795,0,1678577459,12940.411375069998,180.95321097000124,54483.603153120006 2023-03-11,23:31:01.000,70,11123854,-795,0,1678577460,12940.404638759988,180.97435835999931,54483.46341072 2023-03-11,23:31:02.000,70,11123807,-795,0,1678577461,12940.290121489998,180.96730922999996,54483.435462240006 2023-03-11,23:31:03.000,70,11123821,-795,0,1678577462,12940.283385180002,181.0237022700021,54483.421488 2023-03-11,23:31:04.000,70,11123780,-795,0,1678577463,12940.269912559997,181.04484966000018,54483.45642360001 2023-03-11,23:31:05.000,70,11123865,-795,0,1678577464,12940.344011970003,181.03780053000082,54483.4913592 2023-03-11,23:31:06.000,70,11123807,-795,0,1678577465,12940.283385180002,181.05189878999954,54483.62411448001 2023-03-11,23:31:07.000,70,11123853,-795,0,1678577466,12940.317066729993,181.0730461800049,54483.50533344001 2023-03-11,23:31:08.000,70,11123769,-795,0,1678577467,12940.209285769997,181.10124270000233,54483.5612304 2023-03-11,23:31:09.000,70,11123832,-795,0,1678577468,12940.195813149992,181.0730461800049,54483.38655240001 2023-03-11,23:31:10.000,70,11123783,-795,0,1678577469,12940.242967320002,181.08009531000425,54483.49834632 2023-03-11,23:31:11.000,70,11123895,-795,0,1678577470,12940.236231009992,181.0730461800049,54483.484372080005 2023-03-11,23:31:12.000,70,11123837,-795,0,1678577471,12940.148658979997,181.13648834999913,54483.42847512001 2023-03-11,23:31:13.000,70,11123855,-795,0,1678577472,12940.162131600002,181.16468487000384,54483.46341072 2023-03-11,23:31:14.000,70,11123824,-795,0,1678577473,12940.155395289992,181.15763574000448,54483.435462240006 2023-03-11,23:31:15.000,70,11123765,-795,0,1678577474,12940.242967320002,181.15763574000448,54483.55424328001 2023-03-11,23:31:16.000,70,11123787,-795,0,1678577475,12940.222758390002,181.13648834999913,54483.54026904 2023-03-11,23:31:17.000,70,11123886,-795,0,1678577476,12940.168867909997,181.09419357000297,54483.47039784 2023-03-11,23:31:18.000,70,11123852,-795,0,1678577477,12940.168867909997,181.13648834999913,54483.39353952 2023-03-11,23:31:19.000,70,11123794,-795,0,1678577478,12940.189076839997,181.14353747999849,54483.33764256001 2023-03-11,23:31:20.000,70,11123783,-795,0,1678577479,12940.229494699997,181.1717340000032,54483.435462240006 2023-03-11,23:31:21.000,70,11123814,-795,0,1678577480,12940.229494699997,181.16468487000384,54483.34462968 2023-03-11,23:31:22.000,70,11123831,-795,0,1678577481,12940.236231009992,181.18583226000192,54483.33065544 2023-03-11,23:31:23.000,70,11123811,-795,0,1678577482,12940.310330419998,181.1717340000032,54483.414500880004 2023-03-11,23:31:24.000,70,11123865,-795,0,1678577483,12940.263176250002,181.17878313000256,54483.40052664 2023-03-11,23:31:25.000,70,11123807,-795,0,1678577484,12940.310330419998,181.16468487000384,54483.44943648 2023-03-11,23:31:26.000,70,11123843,-795,0,1678577485,12940.283385180002,181.16468487000384,54483.26078424001 2023-03-11,23:31:27.000,70,11123844,-795,0,1678577486,12940.256439939993,181.20697965,54483.23982288001 2023-03-11,23:31:28.000,70,11123825,-795,0,1678577487,12940.323803040003,181.3056674699983,54483.414500880004 2023-03-11,23:31:29.000,70,11123832,-795,0,1678577488,12940.323803040003,181.29156920999958,54483.44943648 2023-03-11,23:31:30.000,70,11123828,-795,0,1678577489,12940.404638759988,181.26337269000214,54483.421488 2023-03-11,23:31:31.000,70,11123835,-795,0,1678577490,12940.330539349998,181.27747095000086,54483.46341072 2023-03-11,23:31:32.000,70,11123835,-795,0,1678577491,12940.242967320002,181.22812703999807,54483.23283576 2023-03-11,23:31:33.000,70,11123851,-795,0,1678577492,12940.263176250002,181.2704218200015,54483.23283576 2023-03-11,23:31:34.000,70,11123834,-795,0,1678577493,12940.263176250002,181.24222530000407,54483.365591040005 2023-03-11,23:31:35.000,70,11123832,-795,0,1678577494,12940.263176250002,181.24222530000407,54483.29571984 2023-03-11,23:31:36.000,70,11123771,-795,0,1678577495,12940.209285769997,181.22812703999807,54483.32366832 2023-03-11,23:31:37.000,70,11123825,-795,0,1678577496,12940.202549460002,181.22812703999807,54483.30969408001 2023-03-11,23:31:38.000,70,11123842,-795,0,1678577497,12940.263176250002,181.12943921999977,54483.46341072 2023-03-11,23:31:39.000,70,11123838,-795,0,1678577498,12940.303594110002,181.11534096000105,54483.34462968 2023-03-11,23:31:40.000,70,11123834,-795,0,1678577499,12940.296857799993,181.09419357000297,54483.379565279996 2023-03-11,23:31:41.000,70,11123818,-795,0,1678577500,12940.310330419998,181.12943921999977,54483.46341072 2023-03-11,23:31:42.000,70,11123883,-795,0,1678577501,12940.276648869993,181.01665314000275,54483.33065544 2023-03-11,23:31:43.000,70,11123826,-795,0,1678577502,12940.256439939993,181.01665314000275,54483.3516168 2023-03-11,23:31:44.000,70,11123799,-795,0,1678577503,12940.364220899988,181.06599704999826,54483.57520464001 2023-03-11,23:31:45.000,70,11123800,-795,0,1678577504,12940.424847689988,181.03780053000082,54483.484372080005 2023-03-11,23:31:46.000,70,11123781,-795,0,1678577505,12940.458529239993,181.01665314000275,54483.51232056 2023-03-11,23:31:47.000,70,11123791,-795,0,1678577506,12940.445056619988,181.03075140000146,54483.435462240006 2023-03-11,23:31:48.000,70,11123818,-795,0,1678577507,12940.519156029994,181.0096040100034,54483.547256159996 2023-03-11,23:31:49.000,70,11123873,-795,0,1678577508,12940.546101269989,181.06599704999826,54483.67302432001 2023-03-11,23:31:50.000,70,11123839,-795,0,1678577509,12940.566310199989,181.0237022700021,54483.65905008 2023-03-11,23:31:51.000,70,11123827,-795,0,1678577510,12940.566310199989,181.0096040100034,54483.6660372 2023-03-11,23:31:52.000,70,11123823,-795,0,1678577511,12940.445056619988,180.98845661999803,54483.33764256001 2023-03-11,23:31:53.000,70,11123887,-795,0,1678577512,12940.546101269989,180.99550575000467,54483.6311016 2023-03-11,23:31:54.000,70,11123835,-795,0,1678577513,12940.64714591999,180.95321097000124,54483.86167656001 2023-03-11,23:31:55.000,70,11123912,-795,0,1678577514,12940.70777270999,180.9602601000006,54483.84071520001 2023-03-11,23:31:56.000,70,11123933,-795,0,1678577515,12940.660618539994,180.9602601000006,54483.72193416001 2023-03-11,23:31:57.000,70,11123839,-795,0,1678577516,12940.701036399994,180.9602601000006,54483.78481824 2023-03-11,23:31:58.000,70,11123862,-795,0,1678577517,12940.71450902,180.95321097000124,54483.72193416001 2023-03-11,23:31:59.000,70,11123885,-795,0,1678577518,12940.74819056999,180.9250144500038,54483.7359084 2023-03-11,23:32:00.000,70,11123853,-795,0,1678577519,12940.76839949999,180.95321097000124,54483.72892128 2023-03-11,23:32:01.000,70,11123808,-795,0,1678577520,12940.78860842999,180.99550575000467,54483.7359084 2023-03-11,23:32:02.000,70,11123812,-795,0,1678577521,12940.76839949999,180.9602601000006,54483.76385688001 2023-03-11,23:32:03.000,70,11123857,-795,0,1678577522,12940.79534474,180.96730922999996,54483.84071520001 2023-03-11,23:32:04.000,70,11123820,-795,0,1678577523,12940.79534474,180.96730922999996,54483.78481824 2023-03-11,23:32:05.000,70,11123870,-795,0,1678577524,12940.78860842999,181.0096040100034,54483.749882640004 2023-03-11,23:32:06.000,70,11123795,-795,0,1678577525,12940.85597153,181.03075140000146,54483.92456064 2023-03-11,23:32:07.000,70,11123805,-795,0,1678577526,12940.842498909995,181.05189878999954,54483.868663680005 2023-03-11,23:32:08.000,70,11123802,-795,0,1678577527,12940.84923521999,181.05189878999954,54483.79180536001 2023-03-11,23:32:09.000,70,11123869,-795,0,1678577528,12940.93007093999,181.06599704999826,54483.99443184 2023-03-11,23:32:10.000,70,11123797,-795,0,1678577529,12940.95701618,181.05189878999954,54484.06430304 2023-03-11,23:32:11.000,70,11123822,-795,0,1678577530,12940.99743404,181.05189878999954,54484.06430304 2023-03-11,23:32:12.000,70,11123806,-795,0,1678577531,12940.963752489995,181.08009531000425,54483.96648336 2023-03-11,23:32:13.000,70,11123799,-795,0,1678577532,12940.99743404,181.0730461800049,54483.97347048 2023-03-11,23:32:14.000,70,11123756,-795,0,1678577533,12941.05132451999,181.08009531000425,54484.04334168 2023-03-11,23:32:15.000,70,11123829,-795,0,1678577534,12941.07826976,181.06599704999826,54484.14116136 2023-03-11,23:32:16.000,70,11123828,-795,0,1678577535,12941.024379279996,181.05189878999954,54484.00141896 2023-03-11,23:32:17.000,70,11123815,-795,0,1678577536,12941.071533449991,181.04484966000018,54484.05731592001 2023-03-11,23:32:18.000,70,11123841,-795,0,1678577537,12941.179314410001,181.05189878999954,54484.16910984 2023-03-11,23:32:19.000,70,11123817,-795,0,1678577538,12941.246677509997,181.05189878999954,54484.24596816001 2023-03-11,23:32:20.000,70,11123817,-795,0,1678577539,12941.219732270001,181.06599704999826,54484.28789088 2023-03-11,23:32:21.000,70,11123823,-795,0,1678577540,12941.165841789996,181.06599704999826,54484.218019679996 2023-03-11,23:32:22.000,70,11123852,-795,0,1678577541,12941.192787029991,181.06599704999826,54484.155135600005 2023-03-11,23:32:23.000,70,11123847,-795,0,1678577542,12941.199523340001,181.06599704999826,54484.13417424 2023-03-11,23:32:24.000,70,11123864,-795,0,1678577543,12941.246677509997,181.0871444400036,54484.28090376 2023-03-11,23:32:25.000,70,11123826,-795,0,1678577544,12941.307304299997,181.1082918300017,54484.36474920001 2023-03-11,23:32:26.000,70,11123775,-795,0,1678577545,12941.314040609992,181.09419357000297,54484.30885224 2023-03-11,23:32:27.000,70,11123823,-795,0,1678577546,12941.334249539992,181.1082918300017,54484.28789088 2023-03-11,23:32:28.000,70,11123830,-795,0,1678577547,12941.381403710002,181.11534096000105,54484.30885224 2023-03-11,23:32:29.000,70,11123740,-795,0,1678577548,12941.354458469992,181.15058660999784,54484.301865120004 2023-03-11,23:32:30.000,70,11123860,-795,0,1678577549,12941.401612640002,181.18583226000192,54484.28090376 2023-03-11,23:32:31.000,70,11123893,-795,0,1678577550,12941.428557879997,181.22812703999807,54484.31583936001 2023-03-11,23:32:32.000,70,11123864,-795,0,1678577551,12941.489184669997,181.19288139000128,54484.371736320005 2023-03-11,23:32:33.000,70,11123832,-795,0,1678577552,12941.455503119992,181.21402877999935,54484.28090376 2023-03-11,23:32:34.000,70,11123850,-795,0,1678577553,12941.529602529998,181.20697965,54484.35776208 2023-03-11,23:32:35.000,70,11123823,-795,0,1678577554,12941.509393599998,181.19288139000128,54484.35077496 2023-03-11,23:32:36.000,70,11123795,-795,0,1678577555,12941.603701939988,181.10124270000233,54484.42763328 2023-03-11,23:32:37.000,70,11123808,-795,0,1678577556,12941.576756699993,181.17878313000256,54484.43462040001 2023-03-11,23:32:38.000,70,11123872,-795,0,1678577557,12941.590229319998,181.15763574000448,54484.490517360005 2023-03-11,23:32:39.000,70,11123799,-795,0,1678577558,12941.570020389998,181.15058660999784,54484.371736320005 2023-03-11,23:32:40.000,70,11123861,-795,0,1678577559,12941.610438249998,181.18583226000192,54484.51147872001 2023-03-11,23:32:41.000,70,11123797,-795,0,1678577560,12941.623910869988,181.14353747999849,54484.42763328 2023-03-11,23:32:42.000,70,11123830,-795,0,1678577561,12941.657592419993,181.1082918300017,54484.46256888001 2023-03-11,23:32:43.000,70,11123858,-795,0,1678577562,12941.657592419993,181.12943921999977,54484.58134992001 2023-03-11,23:32:44.000,70,11123715,-795,0,1678577563,12941.698010279993,181.11534096000105,54484.5044916 2023-03-11,23:32:45.000,70,11123827,-795,0,1678577564,12941.684537659989,181.11534096000105,54484.54641432 2023-03-11,23:32:46.000,70,11123785,-795,0,1678577565,12941.637383489993,181.0871444400036,54484.49750448 2023-03-11,23:32:47.000,70,11123805,-795,0,1678577566,12941.664328729988,181.0589479199989,54484.5044916 2023-03-11,23:32:48.000,70,11123780,-795,0,1678577567,12941.677801349993,181.04484966000018,54484.469556000004 2023-03-11,23:32:49.000,70,11123780,-795,0,1678577568,12941.711482899998,181.06599704999826,54484.7141052 2023-03-11,23:32:50.000,70,11123808,-795,0,1678577569,12941.711482899998,181.0589479199989,54484.72109232 2023-03-11,23:32:51.000,70,11123769,-795,0,1678577570,12941.738428139994,181.05189878999954,54484.73506656 2023-03-11,23:32:52.000,70,11123818,-795,0,1678577571,12941.698010279993,181.05189878999954,54484.59532416 2023-03-11,23:32:53.000,70,11123825,-795,0,1678577572,12941.677801349993,181.0237022700021,54484.490517360005 2023-03-11,23:32:54.000,70,11123855,-795,0,1678577573,12941.623910869988,181.03780053000082,54484.62327264 2023-03-11,23:32:55.000,70,11123845,-795,0,1678577574,12941.724955519989,181.0237022700021,54484.804937760004 2023-03-11,23:32:56.000,70,11123789,-795,0,1678577575,12941.711482899998,181.03075140000146,54484.70013096001 2023-03-11,23:32:57.000,70,11123814,-795,0,1678577576,12941.711482899998,181.03780053000082,54484.74904080001 2023-03-11,23:32:58.000,70,11123771,-795,0,1678577577,12941.792318619999,181.08009531000425,54484.93070592 2023-03-11,23:32:59.000,70,11123813,-795,0,1678577578,12941.778845999994,181.03075140000146,54484.90974456 2023-03-11,23:33:00.000,70,11123788,-795,0,1678577579,12941.819263859994,181.03780053000082,54484.972628640004 2023-03-11,23:33:01.000,70,11123866,-795,0,1678577580,12941.792318619999,181.0871444400036,54484.993590000005 2023-03-11,23:33:02.000,70,11123816,-795,0,1678577581,12941.751900759999,181.0730461800049,54484.93070592 2023-03-11,23:33:03.000,70,11123887,-795,0,1678577582,12941.751900759999,181.09419357000297,54484.9586544 2023-03-11,23:33:04.000,70,11123850,-795,0,1678577583,12941.778845999994,181.06599704999826,54485.140319520004 2023-03-11,23:33:05.000,70,11123865,-795,0,1678577584,12941.778845999994,181.0871444400036,54485.210190720005 2023-03-11,23:33:06.000,70,11123812,-795,0,1678577585,12941.745164449989,181.08009531000425,54485.12634528 2023-03-11,23:33:07.000,70,11123875,-795,0,1678577586,12941.724955519989,181.0730461800049,54485.112371040006 2023-03-11,23:33:08.000,70,11123830,-795,0,1678577587,12941.718219209994,181.04484966000018,54485.18922936 2023-03-11,23:33:09.000,70,11123813,-795,0,1678577588,12941.792318619999,181.10124270000233,54485.24512632 2023-03-11,23:33:10.000,70,11123849,-795,0,1678577589,12941.799054929994,181.05189878999954,54485.24512632 2023-03-11,23:33:11.000,70,11123817,-795,0,1678577590,12941.778845999994,181.03075140000146,54485.259100560004 2023-03-11,23:33:12.000,70,11123879,-795,0,1678577591,12941.758637069994,181.05189878999954,54485.112371040006 2023-03-11,23:33:13.000,70,11123864,-795,0,1678577592,12941.82600016999,181.0730461800049,54485.29403616 2023-03-11,23:33:14.000,70,11123813,-795,0,1678577593,12941.873154339999,181.06599704999826,54485.39185584 2023-03-11,23:33:15.000,70,11123851,-795,0,1678577594,12941.852945409999,181.0871444400036,54485.4128172 2023-03-11,23:33:16.000,70,11123755,-795,0,1678577595,12941.86641802999,181.0237022700021,54485.41980432001 2023-03-11,23:33:17.000,70,11123810,-795,0,1678577596,12941.839472789994,181.03075140000146,54485.31499752 2023-03-11,23:33:18.000,70,11123705,-795,0,1678577597,12941.859681719994,181.0730461800049,54485.39185584 2023-03-11,23:33:19.000,70,11123828,-795,0,1678577598,12941.93378113,181.05189878999954,54485.46871416001 2023-03-11,23:33:20.000,70,11123809,-795,0,1678577599,12941.940517439994,181.01665314000275,54485.51762400001 2023-03-11,23:33:21.000,70,11123782,-795,0,1678577600,12941.98767160999,181.04484966000018,54485.43377856 2023-03-11,23:33:22.000,70,11123820,-795,0,1678577601,12941.92704481999,181.0096040100034,54485.37089448001 2023-03-11,23:33:23.000,70,11123830,-795,0,1678577602,12941.99440792,180.98845661999803,54485.50364976 2023-03-11,23:33:24.000,70,11123775,-795,0,1678577603,12942.03482578,181.01665314000275,54485.51063688 2023-03-11,23:33:25.000,70,11123781,-795,0,1678577604,12942.04829839999,181.05189878999954,54485.60845656001 2023-03-11,23:33:26.000,70,11123827,-795,0,1678577605,12942.03482578,181.0237022700021,54485.44076568001 2023-03-11,23:33:27.000,70,11123842,-795,0,1678577606,12942.12913411999,181.0096040100034,54485.48967552001 2023-03-11,23:33:28.000,70,11123828,-795,0,1678577607,12942.142606739995,180.98845661999803,54485.69928912 2023-03-11,23:33:29.000,70,11123830,-795,0,1678577608,12942.15607936,180.98140748999867,54485.74819896 2023-03-11,23:33:30.000,70,11123854,-795,0,1678577609,12942.23017876999,180.93206358000316,54485.80409592001 2023-03-11,23:33:31.000,70,11123818,-795,0,1678577610,12942.324487109996,180.96730922999996,54485.76916032 2023-03-11,23:33:32.000,70,11123761,-795,0,1678577611,12942.304278179996,180.95321097000124,54485.7272376 2023-03-11,23:33:33.000,70,11123784,-795,0,1678577612,12942.33795973,180.91796532000444,54485.811083040004 2023-03-11,23:33:34.000,70,11123837,-795,0,1678577613,12942.371641279991,180.9250144500038,54485.87396712001 2023-03-11,23:33:35.000,70,11123838,-795,0,1678577614,12942.378377590001,180.8968179299991,54485.88794136 2023-03-11,23:33:36.000,70,11123888,-795,0,1678577615,12942.385113899996,180.85452315000293,54485.7971088 2023-03-11,23:33:37.000,70,11123846,-795,0,1678577616,12942.486158549997,180.85452315000293,54485.92287696001 2023-03-11,23:33:38.000,70,11123792,-795,0,1678577617,12942.566994269997,180.82632662999822,54486.01370952 2023-03-11,23:33:39.000,70,11123817,-795,0,1678577618,12942.573730579992,180.82632662999822,54486.118516320006 2023-03-11,23:33:40.000,70,11123845,-795,0,1678577619,12942.614148439992,180.7769827200027,54486.05563224 2023-03-11,23:33:41.000,70,11123794,-795,0,1678577620,12942.647829989997,180.80517924000014,54486.13249056 2023-03-11,23:33:42.000,70,11123852,-795,0,1678577621,12942.641093680002,180.762884460004,54486.048645120005 2023-03-11,23:33:43.000,70,11123889,-795,0,1678577622,12942.688247849997,180.69239316000312,54486.118516320006 2023-03-11,23:33:44.000,70,11123856,-795,0,1678577623,12942.728665709998,180.73468793999928,54486.29319432 2023-03-11,23:33:45.000,70,11123845,-795,0,1678577624,12942.789292499998,180.60780360000354,54486.30018144 2023-03-11,23:33:46.000,70,11123815,-795,0,1678577625,12942.782556190003,180.63600012000097,54486.34909128 2023-03-11,23:33:47.000,70,11123816,-795,0,1678577626,12942.762347260003,180.62190186000225,54486.35607840001 2023-03-11,23:33:48.000,70,11123824,-795,0,1678577627,12942.856655599993,180.5655088200001,54486.39800112 2023-03-11,23:33:49.000,70,11123837,-795,0,1678577628,12942.930755009998,180.54436143000203,54486.391014 2023-03-11,23:33:50.000,70,11123823,-795,0,1678577629,12942.937491319994,180.48091926000052,54486.314155680004 2023-03-11,23:33:51.000,70,11123823,-795,0,1678577630,12943.004854419989,180.44567361000372,54486.37005264 2023-03-11,23:33:52.000,70,11123799,-795,0,1678577631,12943.025063349989,180.44567361000372,54486.335117040006 2023-03-11,23:33:53.000,70,11123853,-795,0,1678577632,12943.08569013999,180.38223144000222,54486.41896248 2023-03-11,23:33:54.000,70,11123831,-795,0,1678577633,12943.072217519999,180.3681331800035,54486.57966624 2023-03-11,23:33:55.000,70,11123842,-795,0,1678577634,12943.011590729999,180.3187892700007,54486.46787232 2023-03-11,23:33:56.000,70,11123802,-795,0,1678577635,12943.13284431,180.2553470999992,54486.54473064001 2023-03-11,23:33:57.000,70,11123792,-795,0,1678577636,12943.072217519999,180.26944535999792,54486.47485944001 2023-03-11,23:33:58.000,70,11123803,-795,0,1678577637,12943.17326217,180.22715058000176,54486.481846560004 2023-03-11,23:33:59.000,70,11123836,-795,0,1678577638,12943.20694371999,180.14961015000154,54486.51678216 2023-03-11,23:34:00.000,70,11123777,-795,0,1678577639,12943.220416339995,180.14961015000154,54486.61460184001 2023-03-11,23:34:01.000,70,11123868,-795,0,1678577640,12943.301252059995,180.12846276000346,54486.600627600004 2023-03-11,23:34:02.000,70,11123870,-795,0,1678577641,12943.341669919995,180.1073153699981,54486.621588960006 2023-03-11,23:34:03.000,70,11123842,-795,0,1678577642,12943.402296709995,180.02977493999788,54486.719408640005 2023-03-11,23:34:04.000,70,11123781,-795,0,1678577643,12943.3955604,180.00157842000044,54486.64255032001 2023-03-11,23:34:05.000,70,11123859,-795,0,1678577644,12943.41576933,179.99452929000108,54486.670498800006 2023-03-11,23:34:06.000,70,11123826,-795,0,1678577645,12943.43597826,179.93108711999957,54486.65652456 2023-03-11,23:34:07.000,70,11123831,-795,0,1678577646,12943.483132429996,179.85354668999935,54486.60761472 2023-03-11,23:34:08.000,70,11123829,-795,0,1678577647,12943.577440770001,179.84649756,54486.72639576 2023-03-11,23:34:09.000,70,11123797,-795,0,1678577648,12943.624594939996,179.77600625999912,54486.817228320004 2023-03-11,23:34:10.000,70,11123826,-795,0,1678577649,12943.665012799996,179.74780974000168,54486.887099520005 2023-03-11,23:34:11.000,70,11123849,-795,0,1678577650,12943.651540179992,179.67026931000146,54486.789279840006 2023-03-11,23:34:12.000,70,11123823,-795,0,1678577651,12943.705430659997,179.64207279000402,54486.7753056 2023-03-11,23:34:13.000,70,11123799,-795,0,1678577652,12943.752584829992,179.5786306200025,54486.82421544 2023-03-11,23:34:14.000,70,11123777,-795,0,1678577653,12943.779530070002,179.5504340999978,54486.88011240001 2023-03-11,23:34:15.000,70,11123804,-795,0,1678577654,12943.860365790002,179.50813932000165,54486.96395784 2023-03-11,23:34:16.000,70,11123805,-795,0,1678577655,12943.799739000002,179.4799428000042,54486.838189680006 2023-03-11,23:34:17.000,70,11123888,-795,0,1678577656,12943.867102099997,179.42354976000206,54486.984919200004 2023-03-11,23:34:18.000,70,11123834,-795,0,1678577657,12943.914256269993,179.44469715000014,54487.08273888 2023-03-11,23:34:19.000,70,11123859,-795,0,1678577658,12943.927728889998,179.3671567199999,54487.0198548 2023-03-11,23:34:20.000,70,11123763,-795,0,1678577659,12943.981619370003,179.42354976000206,54487.103700240004 2023-03-11,23:34:21.000,70,11123822,-795,0,1678577660,12943.934465199993,179.4165006300027,54487.054790400005 2023-03-11,23:34:22.000,70,11123823,-795,0,1678577661,12943.927728889998,179.3671567199999,54487.054790400005 2023-03-11,23:34:23.000,70,11123824,-795,0,1678577662,12943.954674129993,179.37420584999927,54487.07575176001 2023-03-11,23:34:24.000,70,11123834,-795,0,1678577663,12943.981619370003,179.4165006300027,54487.25042976 2023-03-11,23:34:25.000,70,11123819,-795,0,1678577664,12944.008564609998,179.4165006300027,54487.152610080004 2023-03-11,23:34:26.000,70,11123826,-795,0,1678577665,12944.048982469998,179.43059889000142,54487.25741688 2023-03-11,23:34:27.000,70,11123813,-795,0,1678577666,12944.028773539998,179.47289367000485,54487.14562296001 2023-03-11,23:34:28.000,70,11123728,-795,0,1678577667,12944.035509849993,179.43764802000078,54487.27837824 2023-03-11,23:34:29.000,70,11123846,-795,0,1678577668,12944.028773539998,179.45879540999886,54487.2294684 2023-03-11,23:34:30.000,70,11123775,-795,0,1678577669,12943.981619370003,179.5010901900023,54487.271391120004 2023-03-11,23:34:31.000,70,11123847,-795,0,1678577670,12944.001828299988,179.49404106000293,54487.32728808 2023-03-11,23:34:32.000,70,11123802,-795,0,1678577671,12943.920992580002,179.52223758000036,54487.173571440006 2023-03-11,23:34:33.000,70,11123794,-795,0,1678577672,12944.015300919993,179.5010901900023,54487.292352480006 2023-03-11,23:34:34.000,70,11123843,-795,0,1678577673,12944.015300919993,179.54338496999844,54487.50196608001 2023-03-11,23:34:35.000,70,11123870,-795,0,1678577674,12944.028773539998,179.60682713999995,54487.439082000004 2023-03-11,23:34:36.000,70,11123762,-795,0,1678577675,12943.995091989993,179.5786306200025,54487.45305624001 2023-03-11,23:34:37.000,70,11123888,-795,0,1678577676,12943.995091989993,179.60682713999995,54487.35523656 2023-03-11,23:34:38.000,70,11123825,-795,0,1678577677,12943.961410440003,179.65617105000274,54487.37619792 2023-03-11,23:34:39.000,70,11123847,-795,0,1678577678,12944.055718779993,179.5997780100006,54487.52991456001 2023-03-11,23:34:40.000,70,11123866,-795,0,1678577679,12944.001828299988,179.6984658299989,54487.53690168 2023-03-11,23:34:41.000,70,11123840,-795,0,1678577680,12944.022037229988,179.64912192000338,54487.5438888 2023-03-11,23:34:42.000,70,11123807,-795,0,1678577681,12944.015300919993,179.64207279000402,54487.48100472001 2023-03-11,23:34:43.000,70,11123852,-795,0,1678577682,12944.096136639993,179.68436757000018,54487.655682720004 2023-03-11,23:34:44.000,70,11123750,-795,0,1678577683,12944.048982469998,179.7266623500036,54487.55087592001 2023-03-11,23:34:45.000,70,11123799,-795,0,1678577684,12944.042246159988,179.67731844000082,54487.460043360006 2023-03-11,23:34:46.000,70,11123835,-795,0,1678577685,12943.887311029997,179.7619080000004,54487.27837824 2023-03-11,23:34:47.000,70,11123802,-795,0,1678577686,12944.001828299988,179.70551495999825,54487.41113352001 2023-03-11,23:34:48.000,70,11123843,-795,0,1678577687,12944.069191399998,179.6984658299989,54487.557863040005 2023-03-11,23:34:49.000,70,11123779,-795,0,1678577688,12944.082664019988,179.7125640900049,54487.56485016 2023-03-11,23:34:50.000,70,11123864,-795,0,1678577689,12944.055718779993,179.7266623500036,54487.41812064 2023-03-11,23:34:51.000,70,11123799,-795,0,1678577690,12944.156763429994,179.71961322000425,54487.58581152 2023-03-11,23:34:52.000,70,11123812,-795,0,1678577691,12944.136554499994,179.71961322000425,54487.52991456001 2023-03-11,23:34:53.000,70,11123765,-795,0,1678577692,12944.129818189998,179.7125640900049,54487.55087592001 2023-03-11,23:34:54.000,70,11123837,-795,0,1678577693,12944.143290809989,179.68436757000018,54487.57183728 2023-03-11,23:34:55.000,70,11123829,-795,0,1678577694,12944.163499739989,179.71961322000425,54487.61376 2023-03-11,23:34:56.000,70,11123878,-795,0,1678577695,12944.055718779993,179.75485887000104,54487.44606912 2023-03-11,23:34:57.000,70,11123839,-795,0,1678577696,12944.224126529989,179.6984658299989,54487.53690168 2023-03-11,23:34:58.000,70,11123795,-795,0,1678577697,12944.338643799994,179.67731844000082,54487.6836312 2023-03-11,23:34:59.000,70,11123873,-795,0,1678577698,12944.399270589995,179.6984658299989,54487.59279864 2023-03-11,23:35:00.000,70,11123843,-795,0,1678577699,12944.30496224999,179.67026931000146,54487.606772880004 2023-03-11,23:35:01.000,70,11123872,-795,0,1678577700,12944.399270589995,179.69141669999954,54487.5438888 2023-03-11,23:35:02.000,70,11123818,-795,0,1678577701,12944.34538010999,179.71961322000425,54487.56485016 2023-03-11,23:35:03.000,70,11123841,-795,0,1678577702,12944.39253428,179.7125640900049,54487.557863040005 2023-03-11,23:35:04.000,70,11123768,-795,0,1678577703,12944.48684261999,179.7619080000004,54487.774463760004 2023-03-11,23:35:05.000,70,11123818,-795,0,1678577704,12944.46663368999,179.71961322000425,54487.676644080006 2023-03-11,23:35:06.000,70,11123917,-795,0,1678577705,12944.45316107,179.74076061000233,54487.74651528001 2023-03-11,23:35:07.000,70,11123850,-795,0,1678577706,12944.480106309995,179.76895712999976,54487.7535024 2023-03-11,23:35:08.000,70,11123865,-795,0,1678577707,12944.47337,179.79715365000447,54487.73952816 2023-03-11,23:35:09.000,70,11123797,-795,0,1678577708,12944.500315239995,179.8253501700019,54487.80939936 2023-03-11,23:35:10.000,70,11123818,-795,0,1678577709,12944.459897379995,179.88174321000406,54487.78145088 2023-03-11,23:35:11.000,70,11123820,-795,0,1678577710,12944.520524169995,179.88174321000406,54487.81638648001 2023-03-11,23:35:12.000,70,11123854,-795,0,1678577711,12944.48684261999,179.93813624999893,54487.70459256 2023-03-11,23:35:13.000,70,11123937,-795,0,1678577712,12944.480106309995,179.9451853799983,54487.73254104 2023-03-11,23:35:14.000,70,11123858,-795,0,1678577713,12944.560942029995,179.99452929000108,54487.83734784001 2023-03-11,23:35:15.000,70,11123862,-795,0,1678577714,12944.56767833999,180.00157842000044,54487.87228344 2023-03-11,23:35:16.000,70,11123783,-795,0,1678577715,12944.49357893,179.99452929000108,54487.73952816 2023-03-11,23:35:17.000,70,11123797,-795,0,1678577716,12944.540733099995,179.99452929000108,54487.63472136 2023-03-11,23:35:18.000,70,11123794,-795,0,1678577717,12944.53399679,180.00157842000044,54487.69061832 2023-03-11,23:35:19.000,70,11123802,-795,0,1678577718,12944.581150959995,179.98748016000172,54487.7535024 2023-03-11,23:35:20.000,70,11123886,-795,0,1678577719,12944.560942029995,179.9592836400043,54487.7535024 2023-03-11,23:35:21.000,70,11123836,-795,0,1678577720,12944.63504144,179.93108711999957,54487.655682720004 2023-03-11,23:35:22.000,70,11123783,-795,0,1678577721,12944.58788726999,179.973381900003,54487.73254104 2023-03-11,23:35:23.000,70,11123813,-795,0,1678577722,12944.641777749996,179.93813624999893,54487.725553920005 2023-03-11,23:35:24.000,70,11123847,-795,0,1678577723,12944.65525037,179.84649756,54487.62074712001 2023-03-11,23:35:25.000,70,11123847,-795,0,1678577724,12944.62830512999,179.89584147000278,54487.57183728 2023-03-11,23:35:26.000,70,11123826,-795,0,1678577725,12944.50705154999,179.89584147000278,54487.42510776 2023-03-11,23:35:27.000,70,11123845,-795,0,1678577726,12944.459897379995,179.9451853799983,54487.460043360006 2023-03-11,23:35:28.000,70,11123858,-795,0,1678577727,12944.48684261999,180.02272580999852,54487.487991840004 2023-03-11,23:35:29.000,70,11123794,-795,0,1678577728,12944.56767833999,180.0368240700045,54487.66965696001 2023-03-11,23:35:30.000,70,11123836,-795,0,1678577729,12944.560942029995,180.0086275499998,54487.70459256 2023-03-11,23:35:31.000,70,11123847,-795,0,1678577730,12944.54746940999,180.0720697200013,54487.61376 2023-03-11,23:35:32.000,70,11123838,-795,0,1678577731,12944.49357893,180.0579714600026,54487.59978576001 2023-03-11,23:35:33.000,70,11123831,-795,0,1678577732,12944.55420572,180.06502059000195,54487.6836312 2023-03-11,23:35:34.000,70,11123827,-795,0,1678577733,12944.47337,180.12846276000346,54487.71856680001 2023-03-11,23:35:35.000,70,11123833,-795,0,1678577734,12944.51378786,180.05092233000323,54487.69760544001 2023-03-11,23:35:36.000,70,11123868,-795,0,1678577735,12944.48684261999,180.1073153699981,54487.7535024 2023-03-11,23:35:37.000,70,11123863,-795,0,1678577736,12944.49357893,180.1214136300041,54487.66965696001 2023-03-11,23:35:38.000,70,11123809,-795,0,1678577737,12944.45316107,180.0932171099994,54487.64869560001 2023-03-11,23:35:39.000,70,11123831,-795,0,1678577738,12944.480106309995,180.14961015000154,54487.725553920005 2023-03-11,23:35:40.000,70,11123833,-795,0,1678577739,12944.49357893,180.1214136300041,54487.73254104 2023-03-11,23:35:41.000,70,11123824,-795,0,1678577740,12944.399270589995,180.1214136300041,54487.70459256 2023-03-11,23:35:42.000,70,11123827,-795,0,1678577741,12944.30496224999,180.1214136300041,54487.57183728 2023-03-11,23:35:43.000,70,11123792,-795,0,1678577742,12944.379061659994,180.13551189000282,54487.59279864 2023-03-11,23:35:44.000,70,11123876,-795,0,1678577743,12944.399270589995,180.19895406000433,54487.73952816 2023-03-11,23:35:45.000,70,11123848,-795,0,1678577744,12944.42621582999,180.16370841000025,54487.78145088 2023-03-11,23:35:46.000,70,11123813,-795,0,1678577745,12944.399270589995,180.17780666999897,54487.80939936 2023-03-11,23:35:47.000,70,11123832,-795,0,1678577746,12944.35211642,180.19895406000433,54487.71856680001 2023-03-11,23:35:48.000,70,11123868,-795,0,1678577747,12944.36558903999,180.1919049299977,54487.795425120006 2023-03-11,23:35:49.000,70,11123825,-795,0,1678577748,12944.358852729994,180.18485579999833,54487.69061832 2023-03-11,23:35:50.000,70,11123842,-795,0,1678577749,12944.37232535,180.17780666999897,54487.70459256 2023-03-11,23:35:51.000,70,11123831,-795,0,1678577750,12944.40600689999,180.21305232000304,54487.78145088 2023-03-11,23:35:52.000,70,11123841,-795,0,1678577751,12944.311698559999,180.21305232000304,54487.64869560001 2023-03-11,23:35:53.000,70,11123883,-795,0,1678577752,12944.399270589995,180.2201014500024,54487.62074712001 2023-03-11,23:35:54.000,70,11123841,-795,0,1678577753,12944.44642475999,180.19895406000433,54487.795425120006 2023-03-11,23:35:55.000,70,11123785,-795,0,1678577754,12944.500315239995,180.2201014500024,54487.78843800001 2023-03-11,23:35:56.000,70,11123804,-795,0,1678577755,12944.47337,180.19895406000433,54487.76747664001 2023-03-11,23:35:57.000,70,11123869,-795,0,1678577756,12944.291489629999,180.29764188000263,54487.53690168 2023-03-11,23:35:58.000,70,11123847,-795,0,1678577757,12944.379061659994,180.304691010002,54487.655682720004 2023-03-11,23:35:59.000,70,11123803,-795,0,1678577758,12944.43295214,180.2835436200039,54487.64869560001 2023-03-11,23:36:00.000,70,11123849,-795,0,1678577759,12944.419479519995,180.31174014000135,54487.725553920005 2023-03-11,23:36:01.000,70,11123901,-795,0,1678577760,12944.419479519995,180.3187892700007,54487.69061832 2023-03-11,23:36:02.000,70,11123838,-795,0,1678577761,12944.40600689999,180.29764188000263,54487.64170848 2023-03-11,23:36:03.000,70,11123810,-795,0,1678577762,12944.40600689999,180.37518231000286,54487.62074712001 2023-03-11,23:36:04.000,70,11123772,-795,0,1678577763,12944.399270589995,180.417477089999,54487.78843800001 2023-03-11,23:36:05.000,70,11123799,-795,0,1678577764,12944.439688449995,180.38928057000157,54487.71157968 2023-03-11,23:36:06.000,70,11123865,-795,0,1678577765,12944.34538010999,180.45977187000244,54487.655682720004 2023-03-11,23:36:07.000,70,11123836,-795,0,1678577766,12944.34538010999,180.5020666499986,54487.487991840004 2023-03-11,23:36:08.000,70,11123826,-795,0,1678577767,12944.338643799994,180.52321404000395,54487.52292744 2023-03-11,23:36:09.000,70,11123796,-795,0,1678577768,12944.40600689999,180.50911577999796,54487.73952816 2023-03-11,23:36:10.000,70,11123791,-795,0,1678577769,12944.41274321,180.5514105600014,54487.7535024 2023-03-11,23:36:11.000,70,11123775,-795,0,1678577770,12944.44642475999,180.57960707999882,54487.78145088 2023-03-11,23:36:12.000,70,11123726,-795,0,1678577771,12944.33190749,180.6289509900016,54487.59279864 2023-03-11,23:36:13.000,70,11123758,-795,0,1678577772,12944.379061659994,180.67124576999777,54487.64170848 2023-03-11,23:36:14.000,70,11123813,-795,0,1678577773,12944.39253428,180.70649142000184,54487.66266984 2023-03-11,23:36:15.000,70,11123795,-795,0,1678577774,12944.358852729994,180.6782949000044,54487.64869560001 2023-03-11,23:36:16.000,70,11123823,-795,0,1678577775,12944.32517117999,180.69239316000312,54487.56485016 2023-03-11,23:36:17.000,70,11123830,-795,0,1678577776,12944.34538010999,180.73468793999928,54487.59978576001 2023-03-11,23:36:18.000,70,11123838,-795,0,1678577777,12944.44642475999,180.70649142000184,54487.73254104 2023-03-11,23:36:19.000,70,11123806,-795,0,1678577778,12944.44642475999,180.72763880999992,54487.73952816 2023-03-11,23:36:20.000,70,11123761,-795,0,1678577779,12944.399270589995,180.79813011000078,54487.64869560001 2023-03-11,23:36:21.000,70,11123858,-795,0,1678577780,12944.46663368999,180.76993359000335,54487.63472136 2023-03-11,23:36:22.000,70,11123871,-795,0,1678577781,12944.42621582999,180.84042489000421,54487.52292744 2023-03-11,23:36:23.000,70,11123801,-795,0,1678577782,12944.43295214,180.83337576000486,54487.439082000004 2023-03-11,23:36:24.000,70,11123834,-795,0,1678577783,12944.43295214,180.88271967000037,54487.53690168 2023-03-11,23:36:25.000,70,11123844,-795,0,1678577784,12944.419479519995,180.875670540001,54487.66965696001 2023-03-11,23:36:26.000,70,11123833,-795,0,1678577785,12944.33190749,180.82632662999822,54487.606772880004 2023-03-11,23:36:27.000,70,11123820,-795,0,1678577786,12944.32517117999,180.8122283699995,54487.52292744 2023-03-11,23:36:28.000,70,11123779,-795,0,1678577787,12944.35211642,180.75583533000463,54487.66266984 2023-03-11,23:36:29.000,70,11123828,-795,0,1678577788,12944.34538010999,180.68534403000376,54487.627734240006 2023-03-11,23:36:30.000,70,11123786,-795,0,1678577789,12944.40600689999,180.70649142000184,54487.71856680001 2023-03-11,23:36:31.000,70,11123893,-795,0,1678577790,12944.480106309995,180.65714750999905,54487.71856680001 2023-03-11,23:36:32.000,70,11123896,-795,0,1678577791,12944.46663368999,180.6641966399984,54487.59978576001 2023-03-11,23:36:33.000,70,11123844,-795,0,1678577792,12944.500315239995,180.6641966399984,54487.70459256 2023-03-11,23:36:34.000,70,11123825,-795,0,1678577793,12944.49357893,180.67124576999777,54487.655682720004 2023-03-11,23:36:35.000,70,11123874,-795,0,1678577794,12944.540733099995,180.62190186000225,54487.81638648001 2023-03-11,23:36:36.000,70,11123767,-795,0,1678577795,12944.49357893,180.6782949000044,54487.823373600004 2023-03-11,23:36:37.000,70,11123839,-795,0,1678577796,12944.58788726999,180.64304925000033,54487.71856680001 2023-03-11,23:36:38.000,70,11123870,-795,0,1678577797,12944.50705154999,180.63600012000097,54487.64170848 2023-03-11,23:36:39.000,70,11123844,-795,0,1678577798,12944.57441465,180.63600012000097,54487.69061832 2023-03-11,23:36:40.000,70,11123867,-795,0,1678577799,12944.540733099995,180.6148527300029,54487.73952816 2023-03-11,23:36:41.000,70,11123834,-795,0,1678577800,12944.54746940999,180.60780360000354,54487.74651528001 2023-03-11,23:36:42.000,70,11123861,-795,0,1678577801,12944.53399679,180.58665620999818,54487.73952816 2023-03-11,23:36:43.000,70,11123860,-795,0,1678577802,12944.65525037,180.60075447000418,54487.85132208 2023-03-11,23:36:44.000,70,11123817,-795,0,1678577803,12944.621568819995,180.60075447000418,54487.83734784001 2023-03-11,23:36:45.000,70,11123812,-795,0,1678577804,12944.60809619999,180.6148527300029,54487.76747664001 2023-03-11,23:36:46.000,70,11123834,-795,0,1678577805,12944.52726047999,180.57960707999882,54487.66266984 2023-03-11,23:36:47.000,70,11123834,-795,0,1678577806,12944.50705154999,180.59370534000482,54487.557863040005 2023-03-11,23:36:48.000,70,11123815,-795,0,1678577807,12944.49357893,180.6289509900016,54487.76747664001 2023-03-11,23:36:49.000,70,11123836,-795,0,1678577808,12944.56767833999,180.6289509900016,54487.81638648001 2023-03-11,23:36:50.000,70,11123816,-795,0,1678577809,12944.560942029995,180.65714750999905,54487.774463760004 2023-03-11,23:36:51.000,70,11123827,-795,0,1678577810,12944.53399679,180.6782949000044,54487.80241224 2023-03-11,23:36:52.000,70,11123777,-795,0,1678577811,12944.44642475999,180.63600012000097,54487.57882440001 2023-03-11,23:36:53.000,70,11123841,-795,0,1678577812,12944.520524169995,180.6500983799997,54487.73952816 2023-03-11,23:36:54.000,70,11123852,-795,0,1678577813,12944.48684261999,180.72058968000056,54487.78843800001 2023-03-11,23:36:55.000,70,11123787,-795,0,1678577814,12944.53399679,180.68534403000376,54487.64170848 2023-03-11,23:36:56.000,70,11123791,-795,0,1678577815,12944.48684261999,180.74173706999863,54487.64869560001 2023-03-11,23:36:57.000,70,11123841,-795,0,1678577816,12944.500315239995,180.7769827200027,54487.71856680001 2023-03-11,23:36:58.000,70,11123809,-795,0,1678577817,12944.45316107,180.84042489000421,54487.69061832 2023-03-11,23:36:59.000,70,11123798,-795,0,1678577818,12944.581150959995,180.85452315000293,54487.81638648001 2023-03-11,23:37:00.000,70,11123853,-795,0,1678577819,12944.56767833999,180.83337576000486,54487.73254104 2023-03-11,23:37:01.000,70,11123794,-795,0,1678577820,12944.520524169995,180.9109161899978,54487.69760544001 2023-03-11,23:37:02.000,70,11123835,-795,0,1678577821,12944.44642475999,180.9250144500038,54487.63472136 2023-03-11,23:37:03.000,70,11123814,-795,0,1678577822,12944.419479519995,180.94616184000188,54487.56485016 2023-03-11,23:37:04.000,70,11123830,-795,0,1678577823,12944.419479519995,180.93911271000252,54487.774463760004 2023-03-11,23:37:05.000,70,11123863,-795,0,1678577824,12944.48684261999,180.98845661999803,54487.78145088 2023-03-11,23:37:06.000,70,11123864,-795,0,1678577825,12944.42621582999,181.00255488000403,54487.78843800001 2023-03-11,23:37:07.000,70,11123857,-795,0,1678577826,12944.47337,181.01665314000275,54487.78843800001 2023-03-11,23:37:08.000,70,11123826,-795,0,1678577827,12944.399270589995,181.0237022700021,54487.59279864 2023-03-11,23:37:09.000,70,11123862,-795,0,1678577828,12944.39253428,181.10124270000233,54487.6836312 2023-03-11,23:37:10.000,70,11123845,-795,0,1678577829,12944.41274321,181.09419357000297,54487.74651528001 2023-03-11,23:37:11.000,70,11123851,-795,0,1678577830,12944.32517117999,181.16468487000384,54487.62074712001 2023-03-11,23:37:12.000,70,11123822,-795,0,1678577831,12944.237599149994,181.13648834999913,54487.52292744 2023-03-11,23:37:13.000,70,11123829,-795,0,1678577832,12944.257808079994,181.1717340000032,54487.69760544001 2023-03-11,23:37:14.000,70,11123782,-795,0,1678577833,12944.251071769999,181.21402877999935,54487.73254104 2023-03-11,23:37:15.000,70,11123840,-795,0,1678577834,12944.311698559999,181.22812703999807,54487.80241224 2023-03-11,23:37:16.000,70,11123815,-795,0,1678577835,12944.210653909999,181.21402877999935,54487.78843800001 2023-03-11,23:37:17.000,70,11123803,-795,0,1678577836,12944.230862839999,181.26337269000214,54487.73254104 2023-03-11,23:37:18.000,70,11123831,-795,0,1678577837,12944.183708669989,181.29861833999894,54487.823373600004 2023-03-11,23:37:19.000,70,11123864,-795,0,1678577838,12944.210653909999,181.34796225000173,54487.71157968 2023-03-11,23:37:20.000,70,11123876,-795,0,1678577839,12944.244335459989,181.32681486000365,54487.80939936 2023-03-11,23:37:21.000,70,11123785,-795,0,1678577840,12944.183708669989,181.34796225000173,54487.76048952 2023-03-11,23:37:22.000,70,11123836,-795,0,1678577841,12944.183708669989,181.32681486000365,54487.81638648001 2023-03-11,23:37:23.000,70,11123848,-795,0,1678577842,12944.217390219994,181.37615876999917,54487.91420616001 2023-03-11,23:37:24.000,70,11123852,-795,0,1678577843,12944.176972359994,181.34091312000237,54487.87228344 2023-03-11,23:37:25.000,70,11123837,-795,0,1678577844,12944.123081879989,181.4325518100013,54487.7535024 2023-03-11,23:37:26.000,70,11123824,-795,0,1678577845,12944.102872949989,181.4184535500026,54487.71856680001 2023-03-11,23:37:27.000,70,11123822,-795,0,1678577846,12944.075927709993,181.4536991999994,54487.66965696001 2023-03-11,23:37:28.000,70,11123797,-795,0,1678577847,12944.089400329998,181.43960094000067,54487.774463760004 2023-03-11,23:37:29.000,70,11123857,-795,0,1678577848,12944.055718779993,181.44665007000003,54487.74651528001 2023-03-11,23:37:30.000,70,11123798,-795,0,1678577849,12944.042246159988,181.4818957200041,54487.795425120006 2023-03-11,23:37:31.000,70,11123798,-795,0,1678577850,12944.022037229988,181.43960094000067,54487.74651528001 2023-03-11,23:37:32.000,70,11123810,-795,0,1678577851,12944.048982469998,181.47484659000474,54487.627734240006 2023-03-11,23:37:33.000,70,11123748,-795,0,1678577852,12944.035509849993,181.52419050000026,54487.655682720004 2023-03-11,23:37:34.000,70,11123825,-795,0,1678577853,12944.035509849993,181.52419050000026,54487.74651528001 2023-03-11,23:37:35.000,70,11123812,-795,0,1678577854,12944.035509849993,181.5523870199977,54487.73254104 2023-03-11,23:37:36.000,70,11123848,-795,0,1678577855,12943.961410440003,181.5523870199977,54487.71157968 2023-03-11,23:37:37.000,70,11123785,-795,0,1678577856,12944.035509849993,181.5664852800037,54487.70459256 2023-03-11,23:37:38.000,70,11123845,-795,0,1678577857,12944.022037229988,181.55943615000433,54487.823373600004 2023-03-11,23:37:39.000,70,11123835,-795,0,1678577858,12944.015300919993,181.62992744999792,54487.85132208 2023-03-11,23:37:40.000,70,11123842,-795,0,1678577859,12943.974883059993,181.67222223000135,54487.76048952 2023-03-11,23:37:41.000,70,11123786,-795,0,1678577860,12943.941201510002,181.65812397000263,54487.69061832 2023-03-11,23:37:42.000,70,11123856,-795,0,1678577861,12943.907519959997,181.65107484000328,54487.69061832 2023-03-11,23:37:43.000,70,11123839,-795,0,1678577862,12943.907519959997,181.7004187499988,54487.64869560001 2023-03-11,23:37:44.000,70,11123800,-795,0,1678577863,12943.961410440003,181.72156614000414,54487.76048952 2023-03-11,23:37:45.000,70,11123824,-795,0,1678577864,12943.947937819998,181.72156614000414,54487.795425120006 2023-03-11,23:37:46.000,70,11123869,-795,0,1678577865,12943.954674129993,181.69336961999943,54487.795425120006 2023-03-11,23:37:47.000,70,11123826,-795,0,1678577866,12943.995091989993,181.74271353000222,54487.81638648001 2023-03-11,23:37:48.000,70,11123769,-795,0,1678577867,12944.008564609998,181.72156614000414,54487.81638648001 2023-03-11,23:37:49.000,70,11123808,-795,0,1678577868,12943.988355679998,181.74976266000158,54487.87927056 2023-03-11,23:37:50.000,70,11123862,-795,0,1678577869,12943.988355679998,181.75681179000094,54487.80939936 2023-03-11,23:37:51.000,70,11123771,-795,0,1678577870,12944.022037229988,181.74976266000158,54487.7535024 2023-03-11,23:37:52.000,70,11123855,-795,0,1678577871,12943.947937819998,181.77091004999966,54487.69061832 2023-03-11,23:37:53.000,70,11123817,-795,0,1678577872,12944.008564609998,181.79910657000437,54487.73254104 2023-03-11,23:37:54.000,70,11123932,-795,0,1678577873,12944.008564609998,181.80615570000373,54487.87228344 2023-03-11,23:37:55.000,70,11123896,-795,0,1678577874,12944.028773539998,181.79910657000437,54487.87927056 2023-03-11,23:37:56.000,70,11123802,-795,0,1678577875,12944.015300919993,181.8273030900018,54487.823373600004 2023-03-11,23:37:57.000,70,11123818,-795,0,1678577876,12943.974883059993,181.83435222000116,54487.64869560001 2023-03-11,23:37:58.000,70,11123834,-795,0,1678577877,12944.001828299988,181.79910657000437,54487.69760544001 2023-03-11,23:37:59.000,70,11123836,-795,0,1678577878,12943.961410440003,181.7638609200003,54487.78843800001 2023-03-11,23:38:00.000,70,11123861,-795,0,1678577879,12944.042246159988,181.7286152700035,54487.83036072 2023-03-11,23:38:01.000,70,11123873,-795,0,1678577880,12944.028773539998,181.7286152700035,54487.725553920005 2023-03-11,23:38:02.000,70,11123803,-795,0,1678577881,12944.042246159988,181.75681179000094,54487.73254104 2023-03-11,23:38:03.000,70,11123823,-795,0,1678577882,12944.102872949989,181.7638609200003,54487.80939936 2023-03-11,23:38:04.000,70,11123770,-795,0,1678577883,12944.048982469998,181.7638609200003,54487.78145088 2023-03-11,23:38:05.000,70,11123871,-795,0,1678577884,12944.102872949989,181.79910657000437,54487.81638648001 2023-03-11,23:38:06.000,70,11123807,-795,0,1678577885,12944.022037229988,181.8132048300031,54487.59978576001 2023-03-11,23:38:07.000,70,11123874,-795,0,1678577886,12944.102872949989,181.79205743999773,54487.70459256 2023-03-11,23:38:08.000,70,11123819,-795,0,1678577887,12944.129818189998,181.84140135000052,54487.8583092 2023-03-11,23:38:09.000,70,11123808,-795,0,1678577888,12944.183708669989,181.82025396000245,54487.78843800001 2023-03-11,23:38:10.000,70,11123825,-795,0,1678577889,12944.109609259998,181.8273030900018,54487.76747664001 2023-03-11,23:38:11.000,70,11123838,-795,0,1678577890,12944.176972359994,181.8907452600033,54487.81638648001 2023-03-11,23:38:12.000,70,11123815,-795,0,1678577891,12944.102872949989,181.86959786999796,54487.62074712001 2023-03-11,23:38:13.000,70,11123814,-795,0,1678577892,12944.156763429994,181.88369613000395,54487.64869560001 2023-03-11,23:38:14.000,70,11123796,-795,0,1678577893,12944.109609259998,181.9259909100001,54487.606772880004 2023-03-11,23:38:15.000,70,11123830,-795,0,1678577894,12944.224126529989,181.9471382999982,54487.725553920005 2023-03-11,23:38:16.000,70,11123822,-795,0,1678577895,12944.109609259998,181.96828569000354,54487.59978576001 2023-03-11,23:38:17.000,70,11123837,-795,0,1678577896,12944.143290809989,181.9753348200029,54487.627734240006 2023-03-11,23:38:18.000,70,11123844,-795,0,1678577897,12944.150027119998,182.0105804699997,54487.69061832 2023-03-11,23:38:19.000,70,11123856,-795,0,1678577898,12944.210653909999,182.0246787299984,54487.80939936 2023-03-11,23:38:20.000,70,11123822,-795,0,1678577899,12944.210653909999,182.03172785999777,54487.71157968 2023-03-11,23:38:21.000,70,11123850,-795,0,1678577900,12944.257808079994,182.0740226400012,54487.78843800001 2023-03-11,23:38:22.000,70,11123841,-795,0,1678577901,12944.156763429994,182.08107177000056,54487.64170848 2023-03-11,23:38:23.000,70,11123869,-795,0,1678577902,12944.176972359994,182.123366550004,54487.70459256 2023-03-11,23:38:24.000,70,11123871,-795,0,1678577903,12944.190444979999,182.1727104599995,54487.774463760004 2023-03-11,23:38:25.000,70,11123802,-795,0,1678577904,12944.26454438999,182.16566133000015,54487.795425120006 2023-03-11,23:38:26.000,70,11123870,-795,0,1678577905,12944.190444979999,182.22910350000166,54487.774463760004 2023-03-11,23:38:27.000,70,11123790,-795,0,1678577906,12944.183708669989,182.22910350000166,54487.70459256 2023-03-11,23:38:28.000,70,11123815,-795,0,1678577907,12944.298225939994,182.21500524000294,54487.8583092 2023-03-11,23:38:29.000,70,11123824,-795,0,1678577908,12944.257808079994,182.18680871999823,54487.823373600004 2023-03-11,23:38:30.000,70,11123860,-795,0,1678577909,12944.244335459989,182.24320176000037,54487.893244800005 2023-03-11,23:38:31.000,70,11123863,-795,0,1678577910,12944.190444979999,182.26434914999845,54487.87228344 2023-03-11,23:38:32.000,70,11123870,-795,0,1678577911,12944.150027119998,182.26434914999845,54487.80939936 2023-03-11,23:38:33.000,70,11123831,-795,0,1678577912,12944.244335459989,182.22910350000166,54487.80939936 2023-03-11,23:38:34.000,70,11123859,-795,0,1678577913,12944.230862839999,182.25025088999973,54487.991064480004 2023-03-11,23:38:35.000,70,11123800,-795,0,1678577914,12944.30496224999,182.26434914999845,54487.97709024 2023-03-11,23:38:36.000,70,11123806,-795,0,1678577915,12944.291489629999,182.34893870999804,54487.963116000006 2023-03-11,23:38:37.000,70,11123860,-795,0,1678577916,12944.26454438999,182.30664393000188,54487.83036072 2023-03-11,23:38:38.000,70,11123784,-795,0,1678577917,12944.28475331999,182.26434914999845,54487.86529632001 2023-03-11,23:38:39.000,70,11123851,-795,0,1678577918,12944.34538010999,182.34188957999868,54488.012025840006 2023-03-11,23:38:40.000,70,11123844,-795,0,1678577919,12944.338643799994,182.34188957999868,54488.02600008 2023-03-11,23:38:41.000,70,11123799,-795,0,1678577920,12944.30496224999,182.2713982799978,54487.97010312 2023-03-11,23:38:42.000,70,11123816,-795,0,1678577921,12944.419479519995,182.29254567000316,54488.01901296 2023-03-11,23:38:43.000,70,11123806,-795,0,1678577922,12944.419479519995,182.32779131999996,54488.07490992 2023-03-11,23:38:44.000,70,11123863,-795,0,1678577923,12944.39253428,182.2854965400038,54488.02600008 2023-03-11,23:38:45.000,70,11123878,-795,0,1678577924,12944.459897379995,182.26434914999845,54488.03997432 2023-03-11,23:38:46.000,70,11123827,-795,0,1678577925,12944.47337,182.23615263000102,54487.98407736001 2023-03-11,23:38:47.000,70,11123793,-795,0,1678577926,12944.41274321,182.19385785000486,54487.94914176 2023-03-11,23:38:48.000,70,11123852,-795,0,1678577927,12944.41274321,182.18680871999823,54488.07490992 2023-03-11,23:38:49.000,70,11123776,-795,0,1678577928,12944.520524169995,182.1727104599995,54488.22163944001 2023-03-11,23:38:50.000,70,11123866,-795,0,1678577929,12944.50705154999,182.09517002999928,54488.22163944001 2023-03-11,23:38:51.000,70,11123861,-795,0,1678577930,12944.52726047999,182.08812089999992,54488.130806880006 2023-03-11,23:38:52.000,70,11123818,-795,0,1678577931,12944.44642475999,182.1586122000008,54488.01901296 2023-03-11,23:38:53.000,70,11123843,-795,0,1678577932,12944.47337,182.1374648100027,54487.97709024 2023-03-11,23:38:54.000,70,11123870,-795,0,1678577933,12944.540733099995,182.09517002999928,54488.05394856001 2023-03-11,23:38:55.000,70,11123851,-795,0,1678577934,12944.55420572,182.17975958999887,54488.05394856001 2023-03-11,23:38:56.000,70,11123848,-795,0,1678577935,12944.36558903999,182.1727104599995,54487.92119328 2023-03-11,23:38:57.000,70,11123847,-795,0,1678577936,12944.46663368999,182.18680871999823,54487.991064480004 2023-03-11,23:38:58.000,70,11123851,-795,0,1678577937,12944.52726047999,182.16566133000015,54488.15176824001 2023-03-11,23:38:59.000,70,11123819,-795,0,1678577938,12944.49357893,182.13041568000335,54488.14478112 2023-03-11,23:39:00.000,70,11123808,-795,0,1678577939,12944.48684261999,182.09517002999928,54487.80241224 2023-03-11,23:39:01.000,70,11123878,-795,0,1678577940,12944.500315239995,182.2220543700023,54488.03997432 2023-03-11,23:39:02.000,70,11123829,-795,0,1678577941,12944.44642475999,182.1586122000008,54488.0679228 2023-03-11,23:39:03.000,70,11123849,-795,0,1678577942,12944.49357893,182.04582612000377,54488.03997432 2023-03-11,23:39:04.000,70,11123903,-795,0,1678577943,12944.49357893,182.20090698000422,54488.22163944001 2023-03-11,23:39:05.000,70,11123859,-795,0,1678577944,12944.41274321,182.16566133000015,54488.137794 2023-03-11,23:39:06.000,70,11123841,-795,0,1678577945,12944.419479519995,182.0740226400012,54488.11683264 2023-03-11,23:39:07.000,70,11123809,-795,0,1678577946,12944.45316107,182.1374648100027,54488.158755360004 2023-03-11,23:39:08.000,70,11123768,-795,0,1678577947,12944.419479519995,182.05992438000249,54488.14478112 2023-03-11,23:39:09.000,70,11123788,-795,0,1678577948,12944.459897379995,182.10221915999864,54488.228626560005 2023-03-11,23:39:10.000,70,11123883,-795,0,1678577949,12944.399270589995,182.2220543700023,54488.347407600006 2023-03-11,23:39:11.000,70,11123805,-795,0,1678577950,12944.44642475999,182.10221915999864,54488.27054928001 2023-03-11,23:39:12.000,70,11123858,-795,0,1678577951,12944.399270589995,182.03172785999777,54488.22163944001 2023-03-11,23:39:13.000,70,11123845,-795,0,1678577952,12944.298225939994,182.19385785000486,54488.24958792001 2023-03-11,23:39:14.000,70,11123817,-795,0,1678577953,12944.318434869994,182.19385785000486,54488.38933032001 2023-03-11,23:39:15.000,70,11123869,-795,0,1678577954,12944.40600689999,182.06697351000184,54488.42426592 2023-03-11,23:39:16.000,70,11123916,-795,0,1678577955,12944.33190749,182.109268289998,54488.37535608 2023-03-11,23:39:17.000,70,11123843,-795,0,1678577956,12944.230862839999,182.19385785000486,54488.298497760006 2023-03-11,23:39:18.000,70,11123847,-795,0,1678577957,12944.197181289994,182.1727104599995,54488.25657504 2023-03-11,23:39:19.000,70,11123797,-795,0,1678577958,12944.176972359994,182.19385785000486,54488.396317440005 2023-03-11,23:39:20.000,70,11123829,-795,0,1678577959,12944.170236049998,182.20090698000422,54488.4522144 2023-03-11,23:39:21.000,70,11123878,-795,0,1678577960,12944.109609259998,182.09517002999928,54488.43824016001 2023-03-11,23:39:22.000,70,11123869,-795,0,1678577961,12944.075927709993,182.27844741000445,54488.41029168 2023-03-11,23:39:23.000,70,11123844,-795,0,1678577962,12944.042246159988,182.29254567000316,54488.50112424 2023-03-11,23:39:24.000,70,11123859,-795,0,1678577963,12943.988355679998,182.0105804699997,54488.50811136001 2023-03-11,23:39:25.000,70,11123804,-795,0,1678577964,12944.001828299988,182.24320176000037,54488.43125304 2023-03-11,23:39:26.000,70,11123836,-795,0,1678577965,12943.860365790002,182.35598784000467,54488.326446240004 2023-03-11,23:39:27.000,70,11123826,-795,0,1678577966,12943.860365790002,182.18680871999823,54488.41029168 2023-03-11,23:39:28.000,70,11123799,-795,0,1678577967,12943.927728889998,182.15156307000143,54488.48715000001 2023-03-11,23:39:29.000,70,11123859,-795,0,1678577968,12943.867102099997,182.19385785000486,54488.5220856 2023-03-11,23:39:30.000,70,11123860,-795,0,1678577969,12943.819947930002,182.2220543700023,54488.55702120001 2023-03-11,23:39:31.000,70,11123821,-795,0,1678577970,12943.833420549992,182.2573000199991,54488.55702120001 2023-03-11,23:39:32.000,70,11123798,-795,0,1678577971,12943.752584829992,182.123366550004,54488.35439472 2023-03-11,23:39:33.000,70,11123868,-795,0,1678577972,12943.712166969992,182.26434914999845,54488.445227280004 2023-03-11,23:39:34.000,70,11123834,-795,0,1678577973,12943.658276490001,182.2854965400038,54488.494137120004 2023-03-11,23:39:35.000,70,11123827,-795,0,1678577974,12943.685221729997,182.1727104599995,54488.48016288 2023-03-11,23:39:36.000,70,11123840,-795,0,1678577975,12943.570704459991,182.23615263000102,54488.326446240004 2023-03-11,23:39:37.000,70,11123858,-795,0,1678577976,12943.597649700001,182.27844741000445,54488.41727880001 2023-03-11,23:39:38.000,70,11123830,-795,0,1678577977,12943.685221729997,182.24320176000037,54488.57099544 2023-03-11,23:39:39.000,70,11123810,-795,0,1678577978,12943.523550289996,182.23615263000102,54488.5220856 2023-03-11,23:39:40.000,70,11123796,-795,0,1678577979,12943.570704459991,182.20090698000422,54488.48715000001 2023-03-11,23:39:41.000,70,11123842,-795,0,1678577980,12943.543759219996,182.22910350000166,54488.515098480006 2023-03-11,23:39:42.000,70,11123833,-795,0,1678577981,12943.422505639996,182.21500524000294,54488.34042048001 2023-03-11,23:39:43.000,70,11123896,-795,0,1678577982,12943.36861515999,182.2854965400038,54488.37535608 2023-03-11,23:39:44.000,70,11123819,-795,0,1678577983,12943.41576933,182.20090698000422,54488.5220856 2023-03-11,23:39:45.000,70,11123818,-795,0,1678577984,12943.38882408999,182.24320176000037,54488.564008320005 2023-03-11,23:39:46.000,70,11123835,-795,0,1678577985,12943.341669919995,182.29254567000316,54488.55003408 2023-03-11,23:39:47.000,70,11123832,-795,0,1678577986,12943.31472468,182.17975958999887,54488.515098480006 2023-03-11,23:39:48.000,70,11123805,-795,0,1678577987,12943.281043129995,182.23615263000102,54488.494137120004 2023-03-11,23:39:49.000,70,11123793,-795,0,1678577988,12943.240625269995,182.2854965400038,54488.4522144 2023-03-11,23:39:50.000,70,11123824,-795,0,1678577989,12943.220416339995,182.29254567000316,54488.50112424 2023-03-11,23:39:51.000,70,11123754,-795,0,1678577990,12943.119371689994,182.2573000199991,54488.50811136001 2023-03-11,23:39:52.000,70,11123811,-795,0,1678577991,12943.12610799999,182.2573000199991,54488.38933032001 2023-03-11,23:39:53.000,70,11123777,-795,0,1678577992,12943.031799659999,182.30664393000188,54488.4522144 2023-03-11,23:39:54.000,70,11123838,-795,0,1678577993,12943.08569013999,182.23615263000102,54488.55702120001 2023-03-11,23:39:55.000,70,11123848,-795,0,1678577994,12943.058744899994,182.2854965400038,54488.494137120004 2023-03-11,23:39:56.000,70,11123803,-795,0,1678577995,12942.971172869999,182.2854965400038,54488.43824016001 2023-03-11,23:39:57.000,70,11123815,-795,0,1678577996,12942.890337149998,182.2854965400038,54488.277536400004 2023-03-11,23:39:58.000,70,11123860,-795,0,1678577997,12942.856655599993,182.29254567000316,54488.30548488 2023-03-11,23:39:59.000,70,11123880,-795,0,1678577998,12942.836446669993,182.30664393000188,54488.36836896001 2023-03-11,23:40:00.000,70,11123875,-795,0,1678577999,12942.775819879993,182.34188957999868,54488.36836896001 2023-03-11,23:40:01.000,70,11123883,-795,0,1678578000,12942.694984159993,182.25025088999973,54488.09587128 2023-03-11,23:40:02.000,70,11123788,-795,0,1678578001,12942.654566299992,182.3841843600021,54488.2426008 2023-03-11,23:40:03.000,70,11123841,-795,0,1678578002,12942.688247849997,182.37713523000275,54488.42426592 2023-03-11,23:40:04.000,70,11123803,-795,0,1678578003,12942.674775229993,182.37713523000275,54488.4522144 2023-03-11,23:40:05.000,70,11123846,-795,0,1678578004,12942.627621059997,182.4053317500002,54488.40330456 2023-03-11,23:40:06.000,70,11123833,-795,0,1678578005,12942.540049030002,182.35598784000467,54488.29151064001 2023-03-11,23:40:07.000,70,11123829,-795,0,1678578006,12942.472685929992,182.42647913999826,54488.30548488 2023-03-11,23:40:08.000,70,11123824,-795,0,1678578007,12942.580466890002,182.4335282700049,54488.47317576 2023-03-11,23:40:09.000,70,11123849,-795,0,1678578008,12942.553521649992,182.39123349000147,54488.54304696 2023-03-11,23:40:10.000,70,11123813,-795,0,1678578009,12942.405322829996,182.46172479000234,54488.445227280004 2023-03-11,23:40:11.000,70,11123824,-715,0,1678578010,12942.459213310001,182.5040195699985,54488.494137120004 2023-03-11,23:40:12.000,70,11123817,-795,0,1678578011,12942.324487109996,182.47582305000105,54488.35439472 2023-03-11,23:40:13.000,70,11123860,-795,0,1678578012,12942.311014489991,182.5322160900032,54488.30548488 2023-03-11,23:40:14.000,70,11123822,-795,0,1678578013,12942.27733294,182.5322160900032,54488.37535608 2023-03-11,23:40:15.000,70,11123849,-795,0,1678578014,12942.25712401,182.54631435000192,54488.3823432 2023-03-11,23:40:16.000,70,11123819,-795,0,1678578015,12942.162815669995,182.54631435000192,54488.298497760006 2023-03-11,23:40:17.000,70,11123837,-795,0,1678578016,12942.14934304999,182.5956582600047,54488.33343336 2023-03-11,23:40:18.000,70,11123855,-795,0,1678578017,12942.203233529995,182.6661495599983,54488.50811136001 2023-03-11,23:40:19.000,70,11123823,-795,0,1678578018,12942.13587043,182.57451086999936,54488.47317576 2023-03-11,23:40:20.000,70,11123763,-795,0,1678578019,12942.14934304999,182.63795304000087,54488.42426592 2023-03-11,23:40:21.000,70,11123842,-795,0,1678578020,12942.1156615,182.79303390000132,54488.36138184 2023-03-11,23:40:22.000,70,11123810,-795,0,1678578021,12942.05503471,182.70139521000237,54488.312472 2023-03-11,23:40:23.000,70,11123799,-795,0,1678578022,12942.01461685,182.80008303000068,54488.2426008 2023-03-11,23:40:24.000,70,11123813,-795,0,1678578023,12942.07524364,182.8423778100041,54488.36138184 2023-03-11,23:40:25.000,70,11123837,-795,0,1678578024,12942.041562089995,182.80713216000004,54488.43125304 2023-03-11,23:40:26.000,70,11123845,-795,0,1678578025,12942.05503471,182.82123041999876,54488.40330456 2023-03-11,23:40:27.000,70,11123871,-795,0,1678578026,12942.01461685,182.9410656300024,54488.3823432 2023-03-11,23:40:28.000,70,11123824,-795,0,1678578027,12941.90683588999,182.8776234600009,54488.326446240004 2023-03-11,23:40:29.000,70,11123803,-795,0,1678578028,12942.00788053999,182.9269673700037,54488.326446240004 2023-03-11,23:40:30.000,70,11123847,-795,0,1678578029,12941.920308509994,183.00450780000392,54488.326446240004 2023-03-11,23:40:31.000,70,11123848,-795,0,1678578030,12941.96746267999,182.99745867000456,54488.36836896001 2023-03-11,23:40:32.000,70,11123822,-795,0,1678578031,12941.97419899,183.03270432000136,54488.31945912001 2023-03-11,23:40:33.000,70,11123883,-795,0,1678578032,12941.97419899,183.08204823000415,54488.33343336 2023-03-11,23:40:34.000,70,11123860,-795,0,1678578033,12942.041562089995,183.03270432000136,54488.515098480006 2023-03-11,23:40:35.000,70,11123806,-795,0,1678578034,12942.03482578,183.11729388000094,54488.47317576 2023-03-11,23:40:36.000,70,11123752,-795,0,1678578035,12942.01461685,183.11729388000094,54488.40330456 2023-03-11,23:40:37.000,70,11123785,-795,0,1678578036,12941.96746267999,183.11729388000094,54488.31945912001 2023-03-11,23:40:38.000,70,11123766,-795,0,1678578037,12942.00788053999,183.15958866000437,54488.326446240004 2023-03-11,23:40:39.000,70,11123840,-795,0,1678578038,12942.061771019995,183.0890973600035,54488.396317440005 2023-03-11,23:40:40.000,70,11123813,-795,0,1678578039,12942.06850732999,183.13844126999902,54488.43125304 2023-03-11,23:40:41.000,70,11123842,-795,0,1678578040,12942.05503471,183.20188344000053,54488.41727880001 2023-03-11,23:40:42.000,70,11123882,-795,0,1678578041,12942.00788053999,183.16663779000373,54488.4522144 2023-03-11,23:40:43.000,70,11123809,-795,0,1678578042,12942.021353159995,183.1243430100003,54488.52907272 2023-03-11,23:40:44.000,70,11123755,-795,0,1678578043,12942.07524364,183.1736869200031,54488.466188640006 2023-03-11,23:40:45.000,70,11123870,-795,0,1678578044,12942.041562089995,183.15958866000437,54488.5220856 2023-03-11,23:40:46.000,70,11123866,-795,0,1678578045,12941.94725374999,183.15253952999774,54488.326446240004 2023-03-11,23:40:47.000,70,11123868,-795,0,1678578046,12942.001144229995,183.13139213999966,54488.326446240004 2023-03-11,23:40:48.000,70,11123861,-795,0,1678578047,12942.03482578,183.1877851800018,54488.50811136001 2023-03-11,23:40:49.000,70,11123821,-795,0,1678578048,12942.041562089995,183.15253952999774,54488.57798256 2023-03-11,23:40:50.000,70,11123824,-795,0,1678578049,12942.02808946999,183.16663779000373,54488.48016288 2023-03-11,23:40:51.000,70,11123852,-795,0,1678578050,12942.07524364,183.13139213999966,54488.55702120001 2023-03-11,23:40:52.000,70,11123770,-795,0,1678578051,12942.02808946999,183.10319562000223,54488.466188640006 2023-03-11,23:40:53.000,70,11123805,-795,0,1678578052,12942.00788053999,183.11729388000094,54488.34042048001 2023-03-11,23:40:54.000,70,11123859,-795,0,1678578053,12942.01461685,183.0609008399988,54488.53605984001 2023-03-11,23:40:55.000,70,11123895,-795,0,1678578054,12941.96746267999,182.99745867000456,54488.43125304 2023-03-11,23:40:56.000,70,11123836,-795,0,1678578055,12941.900099579994,183.05385170999944,54488.34042048001 2023-03-11,23:40:57.000,70,11123827,-795,0,1678578056,12941.99440792,183.11729388000094,54488.47317576 2023-03-11,23:40:58.000,70,11123811,-795,0,1678578057,12942.021353159995,182.9763112799992,54488.5919568 2023-03-11,23:40:59.000,70,11123804,-795,0,1678578058,12942.05503471,182.95516389000113,54488.5919568 2023-03-11,23:41:00.000,70,11123802,-795,0,1678578059,12942.041562089995,183.03975345000072,54488.55003408 2023-03-11,23:41:01.000,70,11123876,-795,0,1678578060,12942.001144229995,183.05385170999944,54488.54304696 2023-03-11,23:41:02.000,70,11123827,-795,0,1678578061,12941.879890649994,182.93401650000305,54488.50811136001 2023-03-11,23:41:03.000,70,11123806,-795,0,1678578062,12942.001144229995,182.89877084999898,54488.29151064001 2023-03-11,23:41:04.000,70,11123826,-795,0,1678578063,12942.001144229995,183.08204823000415,54488.52907272 2023-03-11,23:41:05.000,70,11123856,-795,0,1678578064,12941.97419899,182.95516389000113,54488.612918160004 2023-03-11,23:41:06.000,70,11123803,-795,0,1678578065,12941.99440792,182.8635252000022,54488.53605984001 2023-03-11,23:41:07.000,70,11123850,-795,0,1678578066,12941.96746267999,182.9622130200005,54488.466188640006 2023-03-11,23:41:08.000,70,11123795,-795,0,1678578067,12942.02808946999,182.9410656300024,54488.62689240001 2023-03-11,23:41:09.000,70,11123836,-795,0,1678578068,12942.01461685,182.88467259000026,54488.633879520006 2023-03-11,23:41:10.000,70,11123838,-795,0,1678578069,12942.04829839999,182.82123041999876,54488.64086664 2023-03-11,23:41:11.000,70,11123822,-795,0,1678578070,12942.041562089995,182.83532868000475,54488.5220856 2023-03-11,23:41:12.000,70,11123814,-795,0,1678578071,12941.98767160999,182.90581997999834,54488.64086664 2023-03-11,23:41:13.000,70,11123858,-795,0,1678578072,12942.06850732999,182.75778825000452,54488.6967636 2023-03-11,23:41:14.000,70,11123834,-795,0,1678578073,12942.203233529995,182.7789356400026,54488.81554464 2023-03-11,23:41:15.000,70,11123883,-795,0,1678578074,12942.08871625999,182.70844434000173,54488.829518880004 2023-03-11,23:41:16.000,70,11123824,-795,0,1678578075,12942.1156615,182.7295917299998,54488.731699200005 2023-03-11,23:41:17.000,70,11123806,-795,0,1678578076,12942.162815669995,182.75778825000452,54488.7666348 2023-03-11,23:41:18.000,70,11123812,-795,0,1678578077,12942.05503471,182.69434608000302,54488.62689240001 2023-03-11,23:41:19.000,70,11123860,-795,0,1678578078,12942.102188879995,182.5322160900032,54488.64086664 2023-03-11,23:41:20.000,70,11123819,-795,0,1678578079,12942.19649722,182.6802478200043,54488.80855752 2023-03-11,23:41:21.000,70,11123875,-795,0,1678578080,12942.122397809995,182.60270739000407,54488.7666348 2023-03-11,23:41:22.000,70,11123885,-795,0,1678578081,12942.13587043,182.57451086999936,54488.682789360006 2023-03-11,23:41:23.000,70,11123855,-795,0,1678578082,12942.263860319996,182.55336348000128,54488.87144160001 2023-03-11,23:41:24.000,70,11123850,-795,0,1678578083,12942.203233529995,182.51106869999785,54488.79458328001 2023-03-11,23:41:25.000,70,11123863,-795,0,1678578084,12942.162815669995,182.5040195699985,54488.82253176001 2023-03-11,23:41:26.000,70,11123873,-795,0,1678578085,12942.203233529995,182.51811783000448,54488.74567344 2023-03-11,23:41:27.000,70,11123870,-795,0,1678578086,12942.15607936,182.44057740000426,54488.72471208001 2023-03-11,23:41:28.000,70,11123816,-795,0,1678578087,12942.25712401,182.4828721800004,54488.89240296001 2023-03-11,23:41:29.000,70,11123855,-795,0,1678578088,12942.331223419991,182.36303697000403,54488.99022264001 2023-03-11,23:41:30.000,70,11123866,-795,0,1678578089,12942.364904969996,182.39828262000083,54488.99022264001 2023-03-11,23:41:31.000,70,11123786,-795,0,1678578090,12942.385113899996,182.4053317500002,54489.01118400001 2023-03-11,23:41:32.000,70,11123844,-795,0,1678578091,12942.331223419991,182.26434914999845,54488.84349312001 2023-03-11,23:41:33.000,70,11123794,-795,0,1678578092,12942.398586520001,182.32779131999996,54488.80855752 2023-03-11,23:41:34.000,70,11123815,-795,0,1678578093,12942.459213310001,182.45467566000298,54488.82253176001 2023-03-11,23:41:35.000,70,11123863,-795,0,1678578094,12942.452476999992,182.2713982799978,54488.86445448 2023-03-11,23:41:36.000,70,11123800,-795,0,1678578095,12942.546785339997,182.32779131999996,54488.80855752 2023-03-11,23:41:37.000,70,11123837,-795,0,1678578096,12942.587203199997,182.45467566000298,54488.85746736 2023-03-11,23:41:38.000,70,11123842,-795,0,1678578097,12942.506367479997,182.33484044999932,54488.801570400006 2023-03-11,23:41:39.000,70,11123857,-795,0,1678578098,12942.560257960002,182.29959480000252,54488.74567344 2023-03-11,23:41:40.000,70,11123771,-795,0,1678578099,12942.661302610002,182.41238087999955,54488.86445448 2023-03-11,23:41:41.000,70,11123850,-795,0,1678578100,12942.620884750002,182.35598784000467,54488.89240296001 2023-03-11,23:41:42.000,70,11123874,-795,0,1678578101,12942.674775229993,182.33484044999932,54488.81554464 2023-03-11,23:41:43.000,70,11123802,-795,0,1678578102,12942.668038919997,182.34893870999804,54488.780609040004 2023-03-11,23:41:44.000,70,11123839,-795,0,1678578103,12942.775819879993,182.32779131999996,54488.96227416001 2023-03-11,23:41:45.000,70,11123830,-795,0,1678578104,12942.876864529993,182.30664393000188,54489.03214536 2023-03-11,23:41:46.000,70,11123834,-795,0,1678578105,12942.755610949993,182.45467566000298,54488.95528704 2023-03-11,23:41:47.000,70,11123810,-795,0,1678578106,12942.876864529993,182.32779131999996,54488.89240296001 2023-03-11,23:41:48.000,70,11123760,-795,0,1678578107,12942.984645489989,182.27844741000445,54489.01118400001 2023-03-11,23:41:49.000,70,11123818,-795,0,1678578108,12942.863391909988,182.32779131999996,54489.03913248001 2023-03-11,23:41:50.000,70,11123817,-795,0,1678578109,12942.924018699989,182.37713523000275,54489.0810552 2023-03-11,23:41:51.000,70,11123802,-795,0,1678578110,12942.998118109994,182.37713523000275,54488.997209760004 2023-03-11,23:41:52.000,70,11123868,-795,0,1678578111,12942.984645489989,182.37713523000275,54489.12996504001 2023-03-11,23:41:53.000,70,11123834,-795,0,1678578112,12943.025063349989,182.23615263000102,54489.15791352001 2023-03-11,23:41:54.000,70,11123813,-795,0,1678578113,12943.10589906999,182.32779131999996,54489.115990800005 2023-03-11,23:41:55.000,70,11123819,-795,0,1678578114,12943.04527227999,182.35598784000467,54489.10201656 2023-03-11,23:41:56.000,70,11123837,-795,0,1678578115,12943.14631692999,182.2220543700023,54489.17188776 2023-03-11,23:41:57.000,70,11123805,-795,0,1678578116,12943.281043129995,182.2220543700023,54489.12996504001 2023-03-11,23:41:58.000,70,11123780,-795,0,1678578117,12943.21368003,182.22910350000166,54489.17887488001 2023-03-11,23:41:59.000,70,11123837,-795,0,1678578118,12943.281043129995,182.18680871999823,54489.0810552 2023-03-11,23:42:00.000,70,11123828,-795,0,1678578119,12943.31472468,182.1586122000008,54489.20682336001 2023-03-11,23:42:01.000,70,11123830,-795,0,1678578120,12943.38882408999,182.16566133000015,54489.19983624 2023-03-11,23:42:02.000,70,11123797,-795,0,1678578121,12943.422505639996,182.08107177000056,54489.15791352001 2023-03-11,23:42:03.000,70,11123789,-795,0,1678578122,12943.42924194999,182.1374648100027,54489.353552880006 2023-03-11,23:42:04.000,70,11123784,-795,0,1678578123,12943.42924194999,182.09517002999928,54489.27669456001 2023-03-11,23:42:05.000,70,11123816,-795,0,1678578124,12943.665012799996,181.9471382999982,54489.29765592001 2023-03-11,23:42:06.000,70,11123831,-795,0,1678578125,12943.55723184,181.95418743000482,54489.17188776 2023-03-11,23:42:07.000,70,11123855,-795,0,1678578126,12943.685221729997,181.9471382999982,54489.25573320001 2023-03-11,23:42:08.000,70,11123821,-795,0,1678578127,12943.779530070002,181.9259909100001,54489.38150136 2023-03-11,23:42:09.000,70,11123844,-795,0,1678578128,12943.873838409992,181.82025396000245,54489.43739832 2023-03-11,23:42:10.000,70,11123916,-795,0,1678578129,12943.887311029997,181.80615570000373,54489.45835968 2023-03-11,23:42:11.000,70,11123825,-795,0,1678578130,12943.941201510002,181.75681179000094,54489.46534680001 2023-03-11,23:42:12.000,70,11123844,-795,0,1678578131,12943.880574720002,181.74976266000158,54489.283681680005 2023-03-11,23:42:13.000,70,11123841,-795,0,1678578132,12943.961410440003,181.6792713600007,54489.36054 2023-03-11,23:42:14.000,70,11123817,-795,0,1678578133,12943.981619370003,181.6792713600007,54489.472333920006 2023-03-11,23:42:15.000,70,11123864,-795,0,1678578134,12943.988355679998,181.60173093000049,54489.39547560001 2023-03-11,23:42:16.000,70,11123858,-795,0,1678578135,12943.947937819998,181.57353441000305,54489.26970744 2023-03-11,23:42:17.000,70,11123826,-795,0,1678578136,12944.042246159988,181.5805835400024,54489.283681680005 2023-03-11,23:42:18.000,70,11123904,-795,0,1678578137,12944.062455089988,181.5171413700009,54489.451372560005 2023-03-11,23:42:19.000,70,11123803,-795,0,1678578138,12944.075927709993,181.4536991999994,54489.45835968 2023-03-11,23:42:20.000,70,11123807,-795,0,1678578139,12944.190444979999,181.40435529000388,54489.49329528001 2023-03-11,23:42:21.000,70,11123837,-795,0,1678578140,12944.190444979999,181.36206051000045,54489.4304112 2023-03-11,23:42:22.000,70,11123862,-795,0,1678578141,12944.008564609998,181.39025702999788,54489.07406808 2023-03-11,23:42:23.000,70,11123834,-795,0,1678578142,12944.136554499994,181.29861833999894,54489.283681680005 2023-03-11,23:42:24.000,70,11123848,-795,0,1678578143,12944.278017009994,181.2704218200015,54489.46534680001 2023-03-11,23:42:25.000,70,11123881,-795,0,1678578144,12944.379061659994,181.31271659999766,54489.451372560005 2023-03-11,23:42:26.000,70,11123848,-795,0,1678578145,12944.35211642,181.27747095000086,54489.402462720005 2023-03-11,23:42:27.000,70,11123856,-795,0,1678578146,12944.311698559999,181.34796225000173,54489.29765592001 2023-03-11,23:42:28.000,70,11123783,-795,0,1678578147,12944.210653909999,181.40435529000388,54489.45835968 2023-03-11,23:42:29.000,70,11123843,-795,0,1678578148,12944.183708669989,181.21402877999935,54489.402462720005 2023-03-11,23:42:30.000,70,11123801,-795,0,1678578149,12944.203917599989,181.06599704999826,54489.61207632001 2023-03-11,23:42:31.000,70,11123830,-795,0,1678578150,12944.291489629999,181.11534096000105,54489.640024800006 2023-03-11,23:42:32.000,70,11123820,-795,0,1678578151,12944.311698559999,181.17878313000256,54489.570153600005 2023-03-11,23:42:33.000,70,11123815,-795,0,1678578152,12944.318434869994,181.0589479199989,54489.6050892 2023-03-11,23:42:34.000,70,11123900,-795,0,1678578153,12944.358852729994,181.0096040100034,54489.65399904 2023-03-11,23:42:35.000,70,11123845,-795,0,1678578154,12944.520524169995,181.12943921999977,54489.75181872 2023-03-11,23:42:36.000,70,11123844,-795,0,1678578155,12944.419479519995,181.18583226000192,54489.77976720001 2023-03-11,23:42:37.000,70,11123893,-795,0,1678578156,12944.500315239995,180.97435835999931,54489.75880584001 2023-03-11,23:42:38.000,70,11123843,-795,0,1678578157,12944.480106309995,181.06599704999826,54489.66098616001 2023-03-11,23:42:39.000,70,11123833,-795,0,1678578158,12944.47337,181.20697965,54489.62605056 2023-03-11,23:42:40.000,70,11123881,-795,0,1678578159,12944.45316107,181.21402877999935,54489.77278008 2023-03-11,23:42:41.000,70,11123884,-795,0,1678578160,12944.46663368999,181.1223900900004,54489.76579296 2023-03-11,23:42:42.000,70,11123843,-795,0,1678578161,12944.480106309995,181.21402877999935,54489.71688312 2023-03-11,23:42:43.000,70,11123866,-795,0,1678578162,12944.43295214,181.2210779099987,54489.84963840001 2023-03-11,23:42:44.000,70,11123841,-795,0,1678578163,12944.43295214,181.12943921999977,54489.79374144 2023-03-11,23:42:45.000,70,11123846,-795,0,1678578164,12944.46663368999,181.19288139000128,54489.80771568001 2023-03-11,23:42:46.000,70,11123844,-755,0,1678578165,12944.46663368999,181.1082918300017,54489.737844480005 2023-03-11,23:42:47.000,70,11123846,-795,0,1678578166,12944.42621582999,181.06599704999826,54489.66098616001 2023-03-11,23:42:48.000,70,11123845,-795,0,1678578167,12944.43295214,181.19288139000128,54489.63303768001 2023-03-11,23:42:49.000,70,11123845,-795,0,1678578168,12944.45316107,181.19993052000063,54489.80072856001 2023-03-11,23:42:50.000,70,11123849,-795,0,1678578169,12944.520524169995,181.01665314000275,54489.856625520006 2023-03-11,23:42:51.000,70,11123845,-795,0,1678578170,12944.51378786,181.15058660999784,54489.91252248 2023-03-11,23:42:52.000,70,11123861,-795,0,1678578171,12944.40600689999,181.13648834999913,54489.71688312 2023-03-11,23:42:53.000,70,11123813,-795,0,1678578172,12944.42621582999,181.0871444400036,54489.8147028 2023-03-11,23:42:54.000,70,11123858,-795,0,1678578173,12944.480106309995,181.1717340000032,54489.884574 2023-03-11,23:42:55.000,70,11123815,-795,0,1678578174,12944.38579796999,181.10124270000233,54489.93348384 2023-03-11,23:42:56.000,70,11123790,-795,0,1678578175,12944.32517117999,181.0589479199989,54489.75181872 2023-03-11,23:42:57.000,70,11123865,-795,0,1678578176,12944.36558903999,181.15058660999784,54489.87758688001 2023-03-11,23:42:58.000,70,11123818,-795,0,1678578177,12944.40600689999,181.05189878999954,54489.96143232 2023-03-11,23:42:59.000,70,11123808,-795,0,1678578178,12944.40600689999,181.0096040100034,54489.905535360005 2023-03-11,23:43:00.000,70,11123845,-795,0,1678578179,12944.34538010999,181.09419357000297,54489.87059976 2023-03-11,23:43:01.000,70,11123847,-795,0,1678578180,12944.34538010999,181.06599704999826,54489.92649672001 2023-03-11,23:43:02.000,70,11123825,-795,0,1678578181,12944.30496224999,180.98845661999803,54489.87758688001 2023-03-11,23:43:03.000,70,11123790,-795,0,1678578182,12944.203917599989,181.05189878999954,54489.80771568001 2023-03-11,23:43:04.000,70,11123858,-795,0,1678578183,12944.278017009994,181.15763574000448,54489.80072856001 2023-03-11,23:43:05.000,70,11123838,-795,0,1678578184,12944.230862839999,181.03780053000082,54489.856625520006 2023-03-11,23:43:06.000,70,11123852,-795,0,1678578185,12944.190444979999,181.00255488000403,54489.9893808 2023-03-11,23:43:07.000,70,11123823,-795,0,1678578186,12944.136554499994,181.20697965,54489.91252248 2023-03-11,23:43:08.000,70,11123810,-795,0,1678578187,12944.129818189998,181.17878313000256,54490.01034216 2023-03-11,23:43:09.000,70,11123875,-795,0,1678578188,12944.102872949989,181.06599704999826,54489.96143232 2023-03-11,23:43:10.000,70,11123826,-795,0,1678578189,12944.048982469998,181.04484966000018,54489.9893808 2023-03-11,23:43:11.000,70,11123829,-795,0,1678578190,12943.961410440003,181.20697965,54489.94047096 2023-03-11,23:43:12.000,70,11123836,-795,0,1678578191,12943.954674129993,181.10124270000233,54489.87758688001 2023-03-11,23:43:13.000,70,11123823,-795,0,1678578192,12943.900783650002,181.0237022700021,54489.80072856001 2023-03-11,23:43:14.000,70,11123871,-795,0,1678578193,12943.914256269993,181.12943921999977,54490.073226240005 2023-03-11,23:43:15.000,70,11123836,-795,0,1678578194,12943.914256269993,181.20697965,54490.11514896001 2023-03-11,23:43:16.000,70,11123782,-795,0,1678578195,12943.846893169997,181.11534096000105,54489.99636792001 2023-03-11,23:43:17.000,70,11123834,-795,0,1678578196,12943.793002689992,181.1082918300017,54489.96143232 2023-03-11,23:43:18.000,70,11123831,-795,0,1678578197,12943.732375899992,181.15763574000448,54489.93348384 2023-03-11,23:43:19.000,70,11123812,-795,0,1678578198,12943.739112210002,181.09419357000297,54490.03130352 2023-03-11,23:43:20.000,70,11123859,-795,0,1678578199,12943.779530070002,181.13648834999913,54489.99636792001 2023-03-11,23:43:21.000,70,11123851,-795,0,1678578200,12943.624594939996,181.29156920999958,54489.954445200005 2023-03-11,23:43:22.000,70,11123845,-795,0,1678578201,12943.51681398,181.15058660999784,54489.9195096 2023-03-11,23:43:23.000,70,11123867,-795,0,1678578202,12943.671749109992,181.1223900900004,54490.05226488 2023-03-11,23:43:24.000,70,11123846,-795,0,1678578203,12943.597649700001,181.28452008000022,54489.9893808 2023-03-11,23:43:25.000,70,11123799,-795,0,1678578204,12943.462923499996,181.2704218200015,54489.96143232 2023-03-11,23:43:26.000,70,11123853,-795,0,1678578205,12943.422505639996,181.14353747999849,54489.84265128 2023-03-11,23:43:27.000,70,11123834,-795,0,1678578206,12943.45618719,181.27747095000086,54489.82867704001 2023-03-11,23:43:28.000,70,11123836,-795,0,1678578207,12943.3955604,181.34091312000237,54489.98239368 2023-03-11,23:43:29.000,70,11123859,-795,0,1678578208,12943.3955604,181.22812703999807,54490.122136080005 2023-03-11,23:43:30.000,70,11123865,-795,0,1678578209,12943.45618719,181.18583226000192,54490.10117472 2023-03-11,23:43:31.000,70,11123864,-795,0,1678578210,12943.3955604,181.28452008000022,54490.073226240005 2023-03-11,23:43:32.000,70,11123794,-795,0,1678578211,12943.321460989995,181.29861833999894,54489.86361264 2023-03-11,23:43:33.000,70,11123858,-795,0,1678578212,12943.32819729999,181.16468487000384,54489.99636792001 2023-03-11,23:43:34.000,70,11123769,-795,0,1678578213,12943.281043129995,181.10124270000233,54489.86361264 2023-03-11,23:43:35.000,70,11123841,-795,0,1678578214,12943.281043129995,181.21402877999935,54489.9893808 2023-03-11,23:43:36.000,70,11123869,-795,0,1678578215,12943.15305324,181.21402877999935,54489.77278008 2023-03-11,23:43:37.000,70,11123817,-795,0,1678578216,12943.220416339995,181.01665314000275,54490.03829064 2023-03-11,23:43:38.000,70,11123842,-795,0,1678578217,12943.14631692999,181.05189878999954,54489.92649672001 2023-03-11,23:43:39.000,70,11123833,-795,0,1678578218,12942.998118109994,181.24222530000407,54489.82867704001 2023-03-11,23:43:40.000,70,11123826,-795,0,1678578219,12943.139580619994,180.98845661999803,54489.96841944001 2023-03-11,23:43:41.000,70,11123811,-795,0,1678578220,12943.139580619994,180.91796532000444,54489.9195096 2023-03-11,23:43:42.000,70,11123805,-795,0,1678578221,12942.998118109994,180.98140748999867,54489.77976720001 2023-03-11,23:43:43.000,70,11123839,-795,0,1678578222,12942.984645489989,180.98140748999867,54489.80072856001 2023-03-11,23:43:44.000,70,11123815,-795,0,1678578223,12943.15305324,180.90386705999845,54489.97540656001 2023-03-11,23:43:45.000,70,11123811,-795,0,1678578224,12943.15305324,180.84747402000357,54490.003355040004 2023-03-11,23:43:46.000,70,11123823,-795,0,1678578225,12943.011590729999,180.83337576000486,54489.856625520006 2023-03-11,23:43:47.000,70,11123819,-795,0,1678578226,12943.04527227999,180.79813011000078,54489.86361264 2023-03-11,23:43:48.000,70,11123747,-795,0,1678578227,12943.10589906999,180.7769827200027,54489.89854824001 2023-03-11,23:43:49.000,70,11123829,-795,0,1678578228,12943.038535969994,180.79108098000142,54489.87758688001 2023-03-11,23:43:50.000,70,11123839,-795,0,1678578229,12943.011590729999,180.73468793999928,54489.905535360005 2023-03-11,23:43:51.000,70,11123812,-795,0,1678578230,12943.072217519999,180.72763880999992,54489.92649672001 2023-03-11,23:43:52.000,70,11123871,-795,0,1678578231,12943.004854419989,180.69239316000312,54489.77278008 2023-03-11,23:43:53.000,70,11123844,-795,0,1678578232,12943.04527227999,180.63600012000097,54489.84265128 2023-03-11,23:43:54.000,70,11123730,-795,0,1678578233,12943.10589906999,180.6289509900016,54489.9893808 2023-03-11,23:43:55.000,70,11123831,-795,0,1678578234,12943.11263538,180.7769827200027,54490.03130352 2023-03-11,23:43:56.000,70,11123840,-795,0,1678578235,12943.092426449999,180.6641966399984,54490.03829064 2023-03-11,23:43:57.000,70,11123857,-795,0,1678578236,12943.038535969994,180.60075447000418,54489.9893808 2023-03-11,23:43:58.000,70,11123833,-795,0,1678578237,12943.08569013999,180.6641966399984,54490.024316400006 2023-03-11,23:43:59.000,70,11123836,-795,0,1678578238,12943.12610799999,180.65714750999905,54490.122136080005 2023-03-11,23:44:00.000,70,11123850,-795,0,1678578239,12943.200207409995,180.6289509900016,54490.22694288 2023-03-11,23:44:01.000,70,11123830,-795,0,1678578240,12943.20694371999,180.6641966399984,54490.23393000001 2023-03-11,23:44:02.000,70,11123820,-795,0,1678578241,12943.179998479995,180.54436143000203,54490.15707168 2023-03-11,23:44:03.000,70,11123861,-795,0,1678578242,12943.16652585999,180.49501751999924,54490.08720048 2023-03-11,23:44:04.000,70,11123790,-795,0,1678578243,12943.1934711,180.6148527300029,54490.15008456 2023-03-11,23:44:05.000,70,11123861,-795,0,1678578244,12943.15305324,180.60075447000418,54490.29681408 2023-03-11,23:44:06.000,70,11123834,-795,0,1678578245,12943.14631692999,180.47387013000116,54490.171045920004 2023-03-11,23:44:07.000,70,11123891,-795,0,1678578246,12943.361878849995,180.47387013000116,54490.30380120001 2023-03-11,23:44:08.000,70,11123858,-795,0,1678578247,12943.21368003,180.38928057000157,54490.17803304 2023-03-11,23:44:09.000,70,11123801,-795,0,1678578248,12943.220416339995,180.45272274000308,54490.1989944 2023-03-11,23:44:10.000,70,11123827,-795,0,1678578249,12943.462923499996,180.49501751999924,54490.338736800004 2023-03-11,23:44:11.000,70,11123849,-795,0,1678578250,12943.483132429996,180.34698578999814,54490.38764664 2023-03-11,23:44:12.000,70,11123779,-795,0,1678578251,12943.3955604,180.23419971000112,54490.17803304 2023-03-11,23:44:13.000,70,11123909,-795,0,1678578252,12943.442714569996,180.29059275000327,54490.24790424 2023-03-11,23:44:14.000,70,11123805,-795,0,1678578253,12943.41576933,180.2201014500024,54490.31078832001 2023-03-11,23:44:15.000,70,11123868,-795,0,1678578254,12943.55723184,180.17780666999897,54490.338736800004 2023-03-11,23:44:16.000,70,11123845,-795,0,1678578255,12943.49660505,180.16370841000025,54490.240917120005 2023-03-11,23:44:17.000,70,11123868,-795,0,1678578256,12943.43597826,180.02272580999852,54490.289826960005 2023-03-11,23:44:18.000,70,11123824,-795,0,1678578257,12943.590913389991,179.99452929000108,54490.457517840005 2023-03-11,23:44:19.000,70,11123886,-795,0,1678578258,12943.611122319991,180.06502059000195,54490.36668528 2023-03-11,23:44:20.000,70,11123856,-795,0,1678578259,12943.577440770001,180.01567667999916,54490.38764664 2023-03-11,23:44:21.000,70,11123827,-795,0,1678578260,12943.53702291,179.83239930000127,54490.29681408 2023-03-11,23:44:22.000,70,11123876,-795,0,1678578261,12943.584177079996,179.71961322000425,54490.26187848001 2023-03-11,23:44:23.000,70,11123841,-795,0,1678578262,12943.671749109992,179.83239930000127,54490.26187848001 2023-03-11,23:44:24.000,70,11123843,-795,0,1678578263,12943.604386009996,179.80420278000383,54490.4435436 2023-03-11,23:44:25.000,70,11123863,-795,0,1678578264,12943.604386009996,179.62092539999867,54490.457517840005 2023-03-11,23:44:26.000,70,11123821,-795,0,1678578265,12943.745848519997,179.5786306200025,54490.5134148 2023-03-11,23:44:27.000,70,11123853,-795,0,1678578266,12943.739112210002,179.62092539999867,54490.48546632 2023-03-11,23:44:28.000,70,11123816,-795,0,1678578267,12943.685221729997,179.59272888000123,54490.49944056001 2023-03-11,23:44:29.000,70,11123836,-795,0,1678578268,12943.786266379997,179.5645323600038,54490.49944056001 2023-03-11,23:44:30.000,70,11123887,-795,0,1678578269,12943.846893169997,179.52223758000036,54490.60424736 2023-03-11,23:44:31.000,70,11123827,-795,0,1678578270,12943.846893169997,179.52928670999972,54490.56232464 2023-03-11,23:44:32.000,70,11123866,-795,0,1678578271,12943.799739000002,179.46584453999822,54490.49245344 2023-03-11,23:44:33.000,70,11123797,-795,0,1678578272,12943.840156860002,179.5504340999978,54490.49245344 2023-03-11,23:44:34.000,70,11123855,-795,0,1678578273,12943.880574720002,179.54338496999844,54490.54136328 2023-03-11,23:44:35.000,70,11123818,-795,0,1678578274,12943.941201510002,179.47289367000485,54490.61123448 2023-03-11,23:44:36.000,70,11123804,-795,0,1678578275,12943.954674129993,179.52928670999972,54490.583286 2023-03-11,23:44:37.000,70,11123832,-795,0,1678578276,12944.015300919993,179.59272888000123,54490.59726024001 2023-03-11,23:44:38.000,70,11123834,-795,0,1678578277,12943.914256269993,179.5645323600038,54490.56931176001 2023-03-11,23:44:39.000,70,11123819,-795,0,1678578278,12943.941201510002,179.58567975000187,54490.506427680004 2023-03-11,23:44:40.000,70,11123854,-795,0,1678578279,12943.974883059993,179.62797452999803,54490.583286 2023-03-11,23:44:41.000,70,11123845,-795,0,1678578280,12943.914256269993,179.59272888000123,54490.47847920001 2023-03-11,23:44:42.000,70,11123855,-795,0,1678578281,12944.055718779993,179.54338496999844,54490.59726024001 2023-03-11,23:44:43.000,70,11123875,-795,0,1678578282,12944.123081879989,179.6632201800021,54490.71604128001 2023-03-11,23:44:44.000,70,11123850,-795,0,1678578283,12944.109609259998,179.63502366000466,54490.66713144001 2023-03-11,23:44:45.000,70,11123791,-795,0,1678578284,12944.156763429994,179.52928670999972,54490.60424736 2023-03-11,23:44:46.000,70,11123818,-795,0,1678578285,12944.096136639993,179.5997780100006,54490.583286 2023-03-11,23:44:47.000,70,11123899,-795,0,1678578286,12944.102872949989,179.68436757000018,54490.53437616 2023-03-11,23:44:48.000,70,11123913,-795,0,1678578287,12944.257808079994,179.58567975000187,54490.583286 2023-03-11,23:44:49.000,70,11123794,-795,0,1678578288,12944.237599149994,179.59272888000123,54490.66713144001 2023-03-11,23:44:50.000,70,11123851,-795,0,1678578289,12944.244335459989,179.60682713999995,54490.63918296001 2023-03-11,23:44:51.000,70,11123873,-795,0,1678578290,12944.32517117999,179.58567975000187,54490.674118560004 2023-03-11,23:44:52.000,70,11123893,-795,0,1678578291,12944.291489629999,179.64207279000402,54490.59027312 2023-03-11,23:44:53.000,70,11123862,-795,0,1678578292,12944.210653909999,179.6138762699993,54490.54835040001 2023-03-11,23:44:54.000,70,11123864,-795,0,1678578293,12944.358852729994,179.50813932000165,54490.54136328 2023-03-11,23:44:55.000,70,11123888,-795,0,1678578294,12944.379061659994,179.68436757000018,54490.583286 2023-03-11,23:44:56.000,70,11123833,-795,0,1678578295,12944.278017009994,179.6984658299989,54490.52040192001 2023-03-11,23:44:57.000,70,11123822,-795,0,1678578296,12944.35211642,179.52223758000036,54490.56931176001 2023-03-11,23:44:58.000,70,11123865,-795,0,1678578297,12944.560942029995,179.62797452999803,54490.66014432 2023-03-11,23:44:59.000,70,11123860,-795,0,1678578298,12944.480106309995,179.65617105000274,54490.6531572 2023-03-11,23:45:00.000,70,11123842,-795,0,1678578299,12944.459897379995,179.47289367000485,54490.583286 2023-03-11,23:45:01.000,70,11123837,-795,0,1678578300,12944.55420572,179.5645323600038,54490.42956936001 2023-03-11,23:45:02.000,70,11123851,-795,0,1678578301,12944.601359889995,179.6138762699993,54490.45053072001 2023-03-11,23:45:03.000,70,11123812,-795,0,1678578302,12944.58788726999,179.54338496999844,54490.47149208001 2023-03-11,23:45:04.000,70,11123852,-795,0,1678578303,12944.69566823,179.5010901900023,54490.42956936001 2023-03-11,23:45:05.000,70,11123787,-795,0,1678578304,12944.769767639991,179.52223758000036,54490.576298880005 2023-03-11,23:45:06.000,70,11123794,-795,0,1678578305,12944.75629502,179.4165006300027,54490.506427680004 2023-03-11,23:45:07.000,70,11123880,-795,0,1678578306,12944.796712880001,179.53633583999908,54490.289826960005 2023-03-11,23:45:08.000,70,11123762,-795,0,1678578307,12944.864075979996,179.5010901900023,54490.39463376 2023-03-11,23:45:09.000,70,11123827,-795,0,1678578308,12944.75629502,179.4165006300027,54490.240917120005 2023-03-11,23:45:10.000,70,11123821,-795,0,1678578309,12945.012274799992,179.47289367000485,54490.47847920001 2023-03-11,23:45:11.000,70,11123880,-795,0,1678578310,12945.045956349997,179.49404106000293,54490.42956936001 2023-03-11,23:45:12.000,70,11123834,-795,0,1678578311,12945.099846830002,179.5010901900023,54490.39463376 2023-03-11,23:45:13.000,70,11123860,-795,0,1678578312,12945.153737309993,179.50813932000165,54490.47149208001 2023-03-11,23:45:14.000,70,11123819,-795,0,1678578313,12945.106583139997,179.4799428000042,54490.338736800004 2023-03-11,23:45:15.000,70,11123867,-795,0,1678578314,12945.268254579998,179.49404106000293,54490.49944056001 2023-03-11,23:45:16.000,70,11123789,-795,0,1678578315,12945.322145059989,179.58567975000187,54490.506427680004 2023-03-11,23:45:17.000,70,11123846,-795,0,1678578316,12945.268254579998,179.515188450001,54490.4435436 2023-03-11,23:45:18.000,70,11123859,-795,0,1678578317,12945.288463509998,179.46584453999822,54490.359698160006 2023-03-11,23:45:19.000,70,11123890,-795,0,1678578318,12945.349090299998,179.55748323000444,54490.30380120001 2023-03-11,23:45:20.000,70,11123850,-795,0,1678578319,12945.402980779989,179.5997780100006,54490.43655648 2023-03-11,23:45:21.000,70,11123772,-795,0,1678578320,12945.429926019999,179.44469715000014,54490.506427680004 2023-03-11,23:45:22.000,70,11123835,-795,0,1678578321,12945.423189709989,179.4517462799995,54490.457517840005 2023-03-11,23:45:23.000,70,11123795,-795,0,1678578322,12945.57138853,179.5010901900023,54490.56232464 2023-03-11,23:45:24.000,70,11123817,-795,0,1678578323,12945.54444328999,179.46584453999822,54490.506427680004 2023-03-11,23:45:25.000,70,11123776,-795,0,1678578324,12945.510761739999,179.33896020000248,54490.48546632 2023-03-11,23:45:26.000,70,11123837,-795,0,1678578325,12945.490552809999,179.34600933000183,54490.47847920001 2023-03-11,23:45:27.000,70,11123820,-795,0,1678578326,12945.5511796,179.5010901900023,54490.457517840005 2023-03-11,23:45:28.000,70,11123792,-795,0,1678578327,12945.54444328999,179.4799428000042,54490.60424736 2023-03-11,23:45:29.000,70,11123898,-795,0,1678578328,12945.61180639,179.2543706400029,54490.59027312 2023-03-11,23:45:30.000,70,11123765,-795,0,1678578329,12945.63201532,179.28256716000033,54490.61123448 2023-03-11,23:45:31.000,70,11123792,-795,0,1678578330,12945.69264211,179.4517462799995,54490.60424736 2023-03-11,23:45:32.000,70,11123777,-795,0,1678578331,12945.57138853,179.3671567199999,54490.52040192001 2023-03-11,23:45:33.000,70,11123845,-795,0,1678578332,12945.63201532,179.22617411999818,54490.54136328 2023-03-11,23:45:34.000,70,11123809,-795,0,1678578333,12945.76674151999,179.28256716000033,54490.59027312 2023-03-11,23:45:35.000,70,11123855,-795,0,1678578334,12945.760005209995,179.2543706400029,54490.66014432 2023-03-11,23:45:36.000,70,11123844,-795,0,1678578335,12945.67243318,179.21207585999946,54490.674118560004 2023-03-11,23:45:37.000,70,11123868,-795,0,1678578336,12945.861049859996,179.17683021000266,54490.59726024001 2023-03-11,23:45:38.000,70,11123878,-795,0,1678578337,12945.87452248,179.1697810800033,54490.63219584 2023-03-11,23:45:39.000,70,11123830,-795,0,1678578338,12945.80715937999,179.03584761000093,54490.7230284 2023-03-11,23:45:40.000,70,11123802,-795,0,1678578339,12945.82736830999,179.0428967400003,54490.53437616 2023-03-11,23:45:41.000,70,11123868,-795,0,1678578340,12946.022721299996,179.07814239000436,54490.583286 2023-03-11,23:45:42.000,70,11123836,-795,0,1678578341,12945.90820402999,179.0076510900035,54490.457517840005 2023-03-11,23:45:43.000,70,11123843,-795,0,1678578342,12945.89473141,178.91601240000455,54490.42258224 2023-03-11,23:45:44.000,70,11123842,-795,0,1678578343,12946.002512369996,178.93011066000327,54490.506427680004 2023-03-11,23:45:45.000,70,11123800,-795,0,1678578344,12945.995776060001,178.90191413999855,54490.583286 2023-03-11,23:45:46.000,70,11123827,-795,0,1678578345,12946.015984990001,178.8948650099992,54490.54136328 2023-03-11,23:45:47.000,70,11123854,-795,0,1678578346,12946.170920119992,178.84552110000368,54490.47149208001 2023-03-11,23:45:48.000,70,11123771,-795,0,1678578347,12946.090084399992,178.7468332799981,54490.46450496 2023-03-11,23:45:49.000,70,11123811,-795,0,1678578348,12946.164183809997,178.86666849000176,54490.49245344 2023-03-11,23:45:50.000,70,11123884,-795,0,1678578349,12946.271964769992,178.99355283000477,54490.61123448 2023-03-11,23:45:51.000,70,11123851,-795,0,1678578350,12946.218074290002,178.78207893000217,54490.53437616 2023-03-11,23:45:52.000,70,11123871,-795,0,1678578351,12946.211337979992,178.6763419800045,54490.45053072001 2023-03-11,23:45:53.000,70,11123819,-795,0,1678578352,12946.433636209993,178.85257023000304,54490.49245344 2023-03-11,23:45:54.000,70,11123813,-795,0,1678578353,12946.453845139993,178.94420892000198,54490.60424736 2023-03-11,23:45:55.000,70,11123837,-795,0,1678578354,12946.298910010002,178.7468332799981,54490.61123448 2023-03-11,23:45:56.000,70,11123821,-795,0,1678578355,12946.507735619998,178.61994894000236,54490.583286 2023-03-11,23:45:57.000,70,11123827,-795,0,1678578356,12946.608780269999,178.88076675000048,54490.576298880005 2023-03-11,23:45:58.000,70,11123823,-795,0,1678578357,12946.487526689998,178.84552110000368,54490.59027312 2023-03-11,23:45:59.000,70,11123822,-795,0,1678578358,12946.575098719994,178.6763419800045,54490.55533752 2023-03-11,23:46:00.000,70,11123873,-795,0,1678578359,12946.736770159994,178.68339111000387,54490.61123448 2023-03-11,23:46:01.000,70,11123830,-795,0,1678578360,12946.837814809995,178.85257023000304,54490.674118560004 2023-03-11,23:46:02.000,70,11123870,-795,0,1678578361,12946.85128743,178.75388241000473,54490.68809280001 2023-03-11,23:46:03.000,70,11123846,-795,0,1678578362,12946.959068389995,178.54240851000213,54490.77892536 2023-03-11,23:46:04.000,70,11123816,-795,0,1678578363,12946.999486249995,178.63404720000108,54490.7230284 2023-03-11,23:46:05.000,70,11123822,-795,0,1678578364,12947.13421245,178.73978414999874,54490.66713144001 2023-03-11,23:46:06.000,70,11123793,-795,0,1678578365,12947.11400352,178.61994894000236,54490.674118560004 2023-03-11,23:46:07.000,70,11123805,-795,0,1678578366,12946.94559576999,178.42257329999848,54490.49245344 2023-03-11,23:46:08.000,70,11123828,-795,0,1678578367,12946.918650529995,178.52126112000406,54490.4435436 2023-03-11,23:46:09.000,70,11123858,-795,0,1678578368,12946.959068389995,178.78207893000217,54490.59726024001 2023-03-11,23:46:10.000,70,11123856,-795,0,1678578369,12946.86476004999,178.7961771900009,54490.63219584 2023-03-11,23:46:11.000,70,11123870,-795,0,1678578370,12947.080321969996,178.73273501999938,54490.63219584 2023-03-11,23:46:12.000,70,11123806,-795,0,1678578371,12947.188102929991,178.82437370999833,54490.61822160001 2023-03-11,23:46:13.000,70,11123858,-795,0,1678578372,12947.12747613999,178.80322632000025,54490.66014432 2023-03-11,23:46:14.000,70,11123826,-795,0,1678578373,12947.268938649991,178.70453850000195,54490.7230284 2023-03-11,23:46:15.000,70,11123874,-795,0,1678578374,12947.322829129997,178.73978414999874,54490.73700264001 2023-03-11,23:46:16.000,70,11123845,-795,0,1678578375,12947.329565439992,178.75388241000473,54490.61123448 2023-03-11,23:46:17.000,70,11123821,-795,0,1678578376,12947.262202339996,178.61994894000236,54490.63918296001 2023-03-11,23:46:18.000,70,11123800,-795,0,1678578377,12947.363246989997,178.65519458999916,54490.792899600005 2023-03-11,23:46:19.000,70,11123857,-795,0,1678578378,12947.356510680002,178.73273501999938,54490.695079920006 2023-03-11,23:46:20.000,70,11123833,-795,0,1678578379,12947.369983299992,178.66224371999851,54490.71604128001 2023-03-11,23:46:21.000,70,11123823,-795,0,1678578380,12947.383455919997,178.64109633000044,54490.674118560004 2023-03-11,23:46:22.000,70,11123825,-795,0,1678578381,12947.289147579992,178.6763419800045,54490.5134148 2023-03-11,23:46:23.000,70,11123881,-795,0,1678578382,12947.376719610002,178.71863676000066,54490.54835040001 2023-03-11,23:46:24.000,70,11123778,-795,0,1678578383,12947.437346400002,178.70453850000195,54490.7230284 2023-03-11,23:46:25.000,70,11123824,-795,0,1678578384,12947.322829129997,178.6974893700026,54490.77193824 2023-03-11,23:46:26.000,70,11123839,-795,0,1678578385,12947.484500569997,178.65519458999916,54490.77892536 2023-03-11,23:46:27.000,70,11123840,-795,0,1678578386,12947.565336289998,178.87371762000112,54490.66014432 2023-03-11,23:46:28.000,70,11123730,-795,0,1678578387,12947.437346400002,178.83847197000432,54490.77892536 2023-03-11,23:46:29.000,70,11123831,-795,0,1678578388,12947.497973190002,178.66224371999851,54490.75097688 2023-03-11,23:46:30.000,70,11123864,-795,0,1678578389,12947.666380939998,178.71863676000066,54490.76495112001 2023-03-11,23:46:31.000,70,11123852,-795,0,1678578390,12947.625963079998,178.99355283000477,54490.79988672 2023-03-11,23:46:32.000,70,11123843,-795,0,1678578391,12947.565336289998,178.8596193600024,54490.75097688 2023-03-11,23:46:33.000,70,11123868,-795,0,1678578392,12947.585545219998,178.71863676000066,54490.75097688 2023-03-11,23:46:34.000,70,11123908,-795,0,1678578393,12947.747216659998,178.64109633000044,54490.89071928 2023-03-11,23:46:35.000,70,11123833,-795,0,1678578394,12947.821316069989,178.82437370999833,54490.92565488 2023-03-11,23:46:36.000,70,11123847,-795,0,1678578395,12947.693326179993,178.8102754499996,54490.87674504 2023-03-11,23:46:37.000,70,11123820,-795,0,1678578396,12947.693326179993,178.6481454599998,54490.757964 2023-03-11,23:46:38.000,70,11123799,-795,0,1678578397,12947.92236071999,178.62699807000172,54490.75097688 2023-03-11,23:46:39.000,70,11123867,-795,0,1678578398,12947.875206549994,178.69044024000323,54490.89071928 2023-03-11,23:46:40.000,70,11123773,-795,0,1678578399,12947.801107139989,178.53535938000277,54490.89071928 2023-03-11,23:46:41.000,70,11123818,-795,0,1678578400,12947.98298750999,178.57765415999893,54490.93962912 2023-03-11,23:46:42.000,70,11123819,-795,0,1678578401,12948.077295849995,178.66929284999787,54490.98853896 2023-03-11,23:46:43.000,70,11123822,-795,0,1678578402,12947.98298750999,178.49306459999934,54491.05841016 2023-03-11,23:46:44.000,70,11123845,-795,0,1678578403,12948.097504779995,178.3379837399989,54491.030461680006 2023-03-11,23:46:45.000,70,11123910,-795,0,1678578404,12948.1109774,178.57060502999957,54491.05142304001 2023-03-11,23:46:46.000,70,11123887,-795,0,1678578405,12948.036877989995,178.57060502999957,54490.95360336001 2023-03-11,23:46:47.000,70,11123845,-795,0,1678578406,12948.13118633,178.3661802600036,54490.95360336001 2023-03-11,23:46:48.000,70,11123780,-795,0,1678578407,12948.137922639995,178.4014259100004,54491.00251320001 2023-03-11,23:46:49.000,70,11123830,-795,0,1678578408,12948.17160419,178.43667156000447,54491.128281360005 2023-03-11,23:46:50.000,70,11123796,-795,0,1678578409,12948.25243991,178.32388548000017,54491.12129424001 2023-03-11,23:46:51.000,70,11123884,-795,0,1678578410,12948.259176219995,178.35208200000488,54491.18417832 2023-03-11,23:46:52.000,70,11123875,-795,0,1678578411,12948.26591252999,178.34503286999825,54491.09334576 2023-03-11,23:46:53.000,70,11123842,-795,0,1678578412,12948.24570359999,178.38027852000232,54491.18417832 2023-03-11,23:46:54.000,70,11123808,-795,0,1678578413,12948.23223098,178.26749243999802,54491.19116544001 2023-03-11,23:46:55.000,70,11123820,-795,0,1678578414,12948.366957179991,178.21109940000315,54491.15622984 2023-03-11,23:46:56.000,70,11123879,-795,0,1678578415,12948.27264884,178.29568896000274,54491.09334576 2023-03-11,23:46:57.000,70,11123915,-795,0,1678578416,12948.340011939996,178.29568896000274,54491.20513968 2023-03-11,23:46:58.000,70,11123813,-795,0,1678578417,12948.41411135,178.2392959200006,54491.344882080004 2023-03-11,23:46:59.000,70,11123846,-795,0,1678578418,12948.461265519996,178.26044330999866,54491.49859872 2023-03-11,23:47:00.000,70,11123795,-795,0,1678578419,12948.468001829991,178.24634504999995,54491.38680480001 2023-03-11,23:47:01.000,70,11123846,-795,0,1678578420,12948.501683379996,178.28863983000338,54491.42872752 2023-03-11,23:47:02.000,70,11123866,-795,0,1678578421,12948.488210759991,178.3027380900021,54491.26802376001 2023-03-11,23:47:03.000,70,11123829,-795,0,1678578422,12948.447792899991,178.18290287999844,54491.23308816 2023-03-11,23:47:04.000,70,11123832,-795,0,1678578423,12948.494947070001,178.3168363500008,54491.344882080004 2023-03-11,23:47:05.000,70,11123863,-795,0,1678578424,12948.670091129992,178.4014259100004,54491.44968888 2023-03-11,23:47:06.000,70,11123873,-795,0,1678578425,12948.629673269992,178.26044330999866,54491.463663120005 2023-03-11,23:47:07.000,70,11123863,-795,0,1678578426,12948.508419689992,178.3168363500008,54491.50558584001 2023-03-11,23:47:08.000,70,11123830,-795,0,1678578427,12948.609464339992,178.37322939000296,54491.39379192 2023-03-11,23:47:09.000,70,11123852,-675,0,1678578428,12948.569046479992,178.47896634000062,54491.38680480001 2023-03-11,23:47:10.000,70,11123845,-795,0,1678578429,12948.622936959997,178.38732765000168,54491.45667600001 2023-03-11,23:47:11.000,70,11123812,-795,0,1678578430,12948.636409580002,178.38027852000232,54491.55449568001 2023-03-11,23:47:12.000,70,11123823,-795,0,1678578431,12948.683563749997,178.4648680800019,54491.47763736001 2023-03-11,23:47:13.000,70,11123822,-795,0,1678578432,12948.690300059992,178.52126112000406,54491.54052144 2023-03-11,23:47:14.000,70,11123836,-795,0,1678578433,12948.609464339992,178.49306459999934,54491.50558584001 2023-03-11,23:47:15.000,70,11123786,-795,0,1678578434,12948.757663160002,178.43667156000447,54491.69423808001 2023-03-11,23:47:16.000,70,11123838,-795,0,1678578435,12948.710508989992,178.55650677000085,54491.69423808001 2023-03-11,23:47:17.000,70,11123837,-795,0,1678578436,12948.636409580002,178.57765415999893,54491.72917368 2023-03-11,23:47:18.000,70,11123883,-795,0,1678578437,12948.697036370002,178.55650677000085,54491.64532824001 2023-03-11,23:47:19.000,70,11123850,-795,0,1678578438,12948.602728029997,178.55650677000085,54491.68725096 2023-03-11,23:47:20.000,70,11123859,-795,0,1678578439,12948.670091129992,178.59175241999765,54491.799044880005 2023-03-11,23:47:21.000,70,11123854,-795,0,1678578440,12948.750926849993,178.66929284999787,54491.89686456 2023-03-11,23:47:22.000,70,11123890,-795,0,1678578441,12948.737454230002,178.63404720000108,54491.82699336 2023-03-11,23:47:23.000,70,11123860,-795,0,1678578442,12948.791344709993,178.61994894000236,54491.99468424 2023-03-11,23:47:24.000,70,11123785,-795,0,1678578443,12948.791344709993,178.6974893700026,54492.02263272 2023-03-11,23:47:25.000,70,11123830,-795,0,1678578444,12948.777872090002,178.7468332799981,54492.02263272 2023-03-11,23:47:26.000,70,11123885,-795,0,1678578445,12948.730717919992,178.76798067000345,54491.88289032 2023-03-11,23:47:27.000,70,11123830,-795,0,1678578446,12948.697036370002,178.76798067000345,54491.90385168 2023-03-11,23:47:28.000,70,11123817,-795,0,1678578447,12948.737454230002,178.8596193600024,54492.085516800005 2023-03-11,23:47:29.000,70,11123844,-795,0,1678578448,12948.663354819997,178.9089632699979,54492.05756832001 2023-03-11,23:47:30.000,70,11123923,-795,0,1678578449,12948.609464339992,178.9089632699979,54492.07852968001 2023-03-11,23:47:31.000,70,11123835,-795,0,1678578450,12948.569046479992,178.9230615300039,54491.966735760005 2023-03-11,23:47:32.000,70,11123763,-795,0,1678578451,12948.521892309996,179.01470022000285,54492.05756832001 2023-03-11,23:47:33.000,70,11123779,-795,0,1678578452,12948.555573860001,179.1204371700005,54491.97372288 2023-03-11,23:47:34.000,70,11123855,-795,0,1678578453,12948.535364930001,179.07109325999772,54492.04359408 2023-03-11,23:47:35.000,70,11123858,-795,0,1678578454,12948.481474449996,179.09928978000244,54492.00865848001 2023-03-11,23:47:36.000,70,11123838,-795,0,1678578455,12948.420847659996,179.1063389100018,54491.91083880001 2023-03-11,23:47:37.000,70,11123819,-795,0,1678578456,12948.474738140001,179.14863368999795,54492.02263272 2023-03-11,23:47:38.000,70,11123901,-795,0,1678578457,12948.461265519996,179.21912498999882,54492.204297840006 2023-03-11,23:47:39.000,70,11123788,-795,0,1678578458,12948.407375039991,179.1697810800033,54492.14840088001 2023-03-11,23:47:40.000,70,11123776,-795,0,1678578459,12948.454529210001,179.24027238000417,54492.10647816001 2023-03-11,23:47:41.000,70,11123856,-795,0,1678578460,12948.29285777,179.31076367999776,54492.02263272 2023-03-11,23:47:42.000,70,11123846,-795,0,1678578461,12948.279385149996,179.40240237000398,54492.036606960006 2023-03-11,23:47:43.000,70,11123847,-795,0,1678578462,12948.21202205,179.3530584600012,54491.93180016 2023-03-11,23:47:44.000,70,11123859,-795,0,1678578463,12948.16486787999,179.4165006300027,54492.00865848001 2023-03-11,23:47:45.000,70,11123830,-795,0,1678578464,12948.16486787999,179.45879540999886,54492.0505812 2023-03-11,23:47:46.000,70,11123896,-795,0,1678578465,12948.117713709995,179.54338496999844,54492.0505812 2023-03-11,23:47:47.000,70,11123815,-795,0,1678578466,12948.097504779995,179.60682713999995,54491.97372288 2023-03-11,23:47:48.000,70,11123766,-795,0,1678578467,12948.13118633,179.5504340999978,54492.1204524 2023-03-11,23:47:49.000,70,11123812,-795,0,1678578468,12948.10424108999,179.57158149000315,54492.10647816001 2023-03-11,23:47:50.000,70,11123837,-795,0,1678578469,12947.92236071999,179.5997780100006,54492.02961984001 2023-03-11,23:47:51.000,70,11123823,-795,0,1678578470,12948.036877989995,179.62092539999867,54492.09250392 2023-03-11,23:47:52.000,70,11123829,-795,0,1678578471,12947.98972382,179.67731844000082,54492.036606960006 2023-03-11,23:47:53.000,70,11123828,-795,0,1678578472,12947.895415479994,179.6138762699993,54492.015645600004 2023-03-11,23:47:54.000,70,11123878,-795,0,1678578473,12948.036877989995,179.5645323600038,54492.21128496 2023-03-11,23:47:55.000,70,11123817,-795,0,1678578474,12948.03014168,179.63502366000466,54492.16237512 2023-03-11,23:47:56.000,70,11123817,-795,0,1678578475,12947.956042269994,179.62797452999803,54492.16237512 2023-03-11,23:47:57.000,70,11123741,-795,0,1678578476,12947.915624409994,179.62797452999803,54491.98071000001 2023-03-11,23:47:58.000,70,11123822,-795,0,1678578477,12947.888679169999,179.57158149000315,54492.085516800005 2023-03-11,23:47:59.000,70,11123810,-795,0,1678578478,12947.908888099999,179.58567975000187,54492.1903236 2023-03-11,23:48:00.000,70,11123803,-795,0,1678578479,12947.935833339994,179.54338496999844,54492.204297840006 2023-03-11,23:48:01.000,70,11123838,-795,0,1678578480,12947.976251199994,179.57158149000315,54492.183336480004 2023-03-11,23:48:02.000,70,11123903,-795,0,1678578481,12947.881942859989,179.55748323000444,54492.16237512 2023-03-11,23:48:03.000,70,11123881,-795,0,1678578482,12947.94256964999,179.50813932000165,54492.28115616 2023-03-11,23:48:04.000,70,11123802,-795,0,1678578483,12948.08403215999,179.45879540999886,54492.253207680005 2023-03-11,23:48:05.000,70,11123881,-795,0,1678578484,12947.915624409994,179.58567975000187,54492.23224632 2023-03-11,23:48:06.000,70,11123796,-795,0,1678578485,12947.854997619994,179.43059889000142,54492.21128496 2023-03-11,23:48:07.000,70,11123873,-795,0,1678578486,12948.036877989995,179.4165006300027,54492.09949104 2023-03-11,23:48:08.000,70,11123815,-795,0,1678578487,12947.949305959999,179.54338496999844,54492.12743952001 2023-03-11,23:48:09.000,70,11123783,-795,0,1678578488,12947.841524999989,179.4799428000042,54492.26718192 2023-03-11,23:48:10.000,70,11123827,-795,0,1678578489,12947.895415479994,179.43059889000142,54492.2601948 2023-03-11,23:48:11.000,70,11123870,-795,0,1678578490,12947.956042269994,179.5997780100006,54492.28814328 2023-03-11,23:48:12.000,70,11123796,-795,0,1678578491,12947.747216659998,179.53633583999908,54492.16237512 2023-03-11,23:48:13.000,70,11123827,-795,0,1678578492,12947.828052379999,179.388304109998,54492.183336480004 2023-03-11,23:48:14.000,70,11123872,-795,0,1678578493,12947.848261309999,179.40240237000398,54492.21128496 2023-03-11,23:48:15.000,70,11123856,-795,0,1678578494,12947.652908319993,179.388304109998,54492.24622056001 2023-03-11,23:48:16.000,70,11123833,-795,0,1678578495,12947.828052379999,179.28961628999969,54492.253207680005 2023-03-11,23:48:17.000,70,11123858,-795,0,1678578496,12947.828052379999,179.4165006300027,54492.27416904001 2023-03-11,23:48:18.000,70,11123831,-795,0,1678578497,12947.753952969993,179.32486194000376,54492.36500160001 2023-03-11,23:48:19.000,70,11123857,-795,0,1678578498,12947.861733929989,179.15568282000459,54492.302117520005 2023-03-11,23:48:20.000,70,11123874,-795,0,1678578499,12947.94256964999,179.2684689000016,54492.33705312 2023-03-11,23:48:21.000,70,11123843,-795,0,1678578500,12947.760689279989,179.33191107000312,54492.34404024001 2023-03-11,23:48:22.000,70,11123827,-795,0,1678578501,12947.848261309999,179.1697810800033,54492.29513040001 2023-03-11,23:48:23.000,70,11123831,-795,0,1678578502,12947.875206549994,179.26141977000225,54492.29513040001 2023-03-11,23:48:24.000,70,11123812,-795,0,1678578503,12947.733744039993,179.2543706400029,54492.302117520005 2023-03-11,23:48:25.000,70,11123886,-795,0,1678578504,12947.861733929989,179.16273195000394,54492.40692432 2023-03-11,23:48:26.000,70,11123859,-795,0,1678578505,12947.848261309999,179.2332232500048,54492.35801448 2023-03-11,23:48:27.000,70,11123821,-795,0,1678578506,12947.727007729998,179.28256716000033,54492.2601948 2023-03-11,23:48:28.000,70,11123813,-795,0,1678578507,12947.875206549994,179.15568282000459,54492.38596296 2023-03-11,23:48:29.000,70,11123865,-795,0,1678578508,12947.834788689994,179.18387934000202,54492.351027360004 2023-03-11,23:48:30.000,70,11123836,-795,0,1678578509,12947.861733929989,179.19092847000138,54492.351027360004 2023-03-11,23:48:31.000,70,11123861,-795,0,1678578510,12947.94256964999,179.19797760000074,54492.39295008001 2023-03-11,23:48:32.000,70,11123881,-795,0,1678578511,12947.801107139989,179.26141977000225,54492.23224632 2023-03-11,23:48:33.000,70,11123836,-795,0,1678578512,12947.956042269994,179.19092847000138,54492.30910464 2023-03-11,23:48:34.000,70,11123819,-795,0,1678578513,12948.057086919995,179.1415845599986,54492.37897584 2023-03-11,23:48:35.000,70,11123829,-795,0,1678578514,12947.90215178999,179.16273195000394,54492.39295008001 2023-03-11,23:48:36.000,70,11123804,-795,0,1678578515,12948.03014168,179.13453542999923,54492.33705312 2023-03-11,23:48:37.000,70,11123871,-795,0,1678578516,12948.057086919995,179.16273195000394,54492.24622056001 2023-03-11,23:48:38.000,70,11123813,-795,0,1678578517,12947.888679169999,179.07109325999772,54492.19731072001 2023-03-11,23:48:39.000,70,11123872,-795,0,1678578518,12948.137922639995,178.96535631000006,54492.330066 2023-03-11,23:48:40.000,70,11123836,-795,0,1678578519,12948.17160419,179.056994999999,54492.35801448 2023-03-11,23:48:41.000,70,11123819,-795,0,1678578520,12947.96951489,179.09928978000244,54492.30910464 2023-03-11,23:48:42.000,70,11123852,-795,0,1678578521,12948.14465894999,178.94420892000198,54492.31609176001 2023-03-11,23:48:43.000,70,11123842,-795,0,1678578522,12948.27264884,178.9583071800007,54492.49076976001 2023-03-11,23:48:44.000,70,11123808,-795,0,1678578523,12948.27264884,178.9583071800007,54492.4348728 2023-03-11,23:48:45.000,70,11123822,-795,0,1678578524,12948.18507680999,178.88076675000048,54492.4348728 2023-03-11,23:48:46.000,70,11123852,-795,0,1678578525,12948.26591252999,178.80322632000025,54492.28814328 2023-03-11,23:48:47.000,70,11123864,-795,0,1678578526,12948.454529210001,178.76798067000345,54492.34404024001 2023-03-11,23:48:48.000,70,11123858,-795,0,1678578527,12948.279385149996,178.75388241000473,54492.44185992001 2023-03-11,23:48:49.000,70,11123857,-795,0,1678578528,12948.380429799996,178.54240851000213,54492.48378264001 2023-03-11,23:48:50.000,70,11123867,-795,0,1678578529,12948.575782790002,178.62699807000172,54492.48378264001 2023-03-11,23:48:51.000,70,11123858,-795,0,1678578530,12948.420847659996,178.59175241999765,54492.56064096001 2023-03-11,23:48:52.000,70,11123739,-795,0,1678578531,12948.427583969991,178.38732765000168,54492.32307888001 2023-03-11,23:48:53.000,70,11123835,-795,0,1678578532,12948.542101239997,178.42962242999783,54492.4348728 2023-03-11,23:48:54.000,70,11123805,-795,0,1678578533,12948.434320280001,178.43667156000447,54492.4348728 2023-03-11,23:48:55.000,70,11123871,-795,0,1678578534,12948.488210759991,178.32388548000017,54492.23224632 2023-03-11,23:48:56.000,70,11123892,-795,0,1678578535,12948.515156000001,178.24634504999995,54492.39295008001 2023-03-11,23:48:57.000,70,11123842,-795,0,1678578536,12948.494947070001,178.2181485300025,54492.44185992001 2023-03-11,23:48:58.000,70,11123853,-795,0,1678578537,12948.649882199992,178.3168363500008,54492.37897584 2023-03-11,23:48:59.000,70,11123881,-795,0,1678578538,12948.663354819997,178.28863983000338,54492.49076976001 2023-03-11,23:49:00.000,70,11123799,-795,0,1678578539,12948.535364930001,178.07716593000077,54492.44884704 2023-03-11,23:49:01.000,70,11123847,-795,0,1678578540,12948.757663160002,178.11241158000485,54492.48378264001 2023-03-11,23:49:02.000,70,11123850,-795,0,1678578541,12948.703772679997,178.35208200000488,54492.351027360004 2023-03-11,23:49:03.000,70,11123875,-795,0,1678578542,12948.515156000001,178.12650984000356,54492.36500160001 2023-03-11,23:49:04.000,70,11123832,-795,0,1678578543,12948.798081020002,178.0066746299999,54492.539679600006 2023-03-11,23:49:05.000,70,11123819,-795,0,1678578544,12948.892389359993,178.16175549000036,54492.539679600006 2023-03-11,23:49:06.000,70,11123835,-795,0,1678578545,12948.771135779993,178.16175549000036,54492.40692432 2023-03-11,23:49:07.000,70,11123819,-795,0,1678578546,12948.750926849993,177.9925763700012,54492.4348728 2023-03-11,23:49:08.000,70,11123827,-795,0,1678578547,12948.953016149993,178.04192028000398,54492.53269248001 2023-03-11,23:49:09.000,70,11123808,-795,0,1678578548,12949.195523309994,178.18290287999844,54492.44884704 2023-03-11,23:49:10.000,70,11123821,-795,0,1678578549,12948.993434009994,178.03487115000462,54492.518718240004 2023-03-11,23:49:11.000,70,11123787,-795,0,1678578550,12948.905861979998,177.9925763700012,54492.55365384 2023-03-11,23:49:12.000,70,11123841,-795,0,1678578551,12949.074269729994,178.0912641899995,54492.34404024001 2023-03-11,23:49:13.000,70,11123828,-795,0,1678578552,12949.215732239994,177.9925763700012,54492.56064096001 2023-03-11,23:49:14.000,70,11123828,-795,0,1678578553,12949.28983165,178.02077288999863,54492.60955080001 2023-03-11,23:49:15.000,70,11123877,-795,0,1678578554,12949.14163282999,177.9714289800031,54492.61653792 2023-03-11,23:49:16.000,70,11123781,-795,0,1678578555,12949.22246854999,177.81634812000266,54492.686409120004 2023-03-11,23:49:17.000,70,11123857,-795,0,1678578556,12949.316776889995,177.95028158999776,54492.55365384 2023-03-11,23:49:18.000,70,11123744,-795,0,1678578557,12949.24941379,178.01372375999927,54492.54666672 2023-03-11,23:49:19.000,70,11123835,-795,0,1678578558,12949.20899593,177.85159376999945,54492.6444864 2023-03-11,23:49:20.000,70,11123797,-795,0,1678578559,12949.276359029995,177.76700420999987,54492.72833184001 2023-03-11,23:49:21.000,70,11123841,-795,0,1678578560,12949.3908763,177.8727411600048,54492.65846064001 2023-03-11,23:49:22.000,70,11123833,-795,0,1678578561,12949.276359029995,177.96437985000375,54492.69339624 2023-03-11,23:49:23.000,70,11123823,-795,0,1678578562,12949.43129416,177.79520073000458,54492.805190160005 2023-03-11,23:49:24.000,70,11123802,-795,0,1678578563,12949.458239399995,177.81634812000266,54492.82615152001 2023-03-11,23:49:25.000,70,11123819,-795,0,1678578564,12949.54581142999,177.78815159999795,54492.805190160005 2023-03-11,23:49:26.000,70,11123867,-795,0,1678578565,12949.52560249999,177.90093768000224,54492.73531896 2023-03-11,23:49:27.000,70,11123831,-795,0,1678578566,12949.539075119996,177.79520073000458,54492.73531896 2023-03-11,23:49:28.000,70,11123854,-795,0,1678578567,12949.579492979996,177.68946377999964,54492.875061360006 2023-03-11,23:49:29.000,70,11123913,-795,0,1678578568,12949.660328699996,177.86569202999817,54492.93095832 2023-03-11,23:49:30.000,70,11123861,-795,0,1678578569,12949.606438219991,177.85159376999945,54492.90300984 2023-03-11,23:49:31.000,70,11123853,-795,0,1678578570,12949.653592390001,177.64011987000413,54492.89602272001 2023-03-11,23:49:32.000,70,11123837,-795,0,1678578571,12949.5929656,177.75290595000115,54492.7842288 2023-03-11,23:49:33.000,70,11123833,-795,0,1678578572,12949.619910839996,177.83749551000074,54492.77025456 2023-03-11,23:49:34.000,70,11123838,-795,0,1678578573,12949.626647149991,177.83749551000074,54492.90300984 2023-03-11,23:49:35.000,70,11123851,-795,0,1678578574,12949.599701909996,177.73175856000307,54492.84711288001 2023-03-11,23:49:36.000,70,11123837,-795,0,1678578575,12949.559284049996,177.71766030000435,54492.77025456 2023-03-11,23:49:37.000,70,11123849,-795,0,1678578576,12949.714219180001,177.8445446400001,54492.83313864 2023-03-11,23:49:38.000,70,11123906,-795,0,1678578577,12949.687273939991,177.90093768000224,54492.9589068 2023-03-11,23:49:39.000,70,11123826,-795,0,1678578578,12949.559284049996,177.7599550800005,54492.9589068 2023-03-11,23:49:40.000,70,11123908,-795,0,1678578579,12949.626647149991,177.73880769000243,54493.00082952 2023-03-11,23:49:41.000,70,11123922,-795,0,1678578580,12949.673801320001,177.87979029000417,54492.9589068 2023-03-11,23:49:42.000,70,11123877,-795,0,1678578581,12949.478448329995,177.95028158999776,54492.875061360006 2023-03-11,23:49:43.000,70,11123797,-795,0,1678578582,12949.47171202,177.92913419999968,54492.89602272001 2023-03-11,23:49:44.000,70,11123830,-795,0,1678578583,12949.586229289991,177.7811024699986,54493.042752240006 2023-03-11,23:49:45.000,70,11123807,-795,0,1678578584,12949.49192095,177.92208507000032,54493.091662080005 2023-03-11,23:49:46.000,70,11123864,-795,0,1678578585,12949.44476677999,177.96437985000375,54492.93095832 2023-03-11,23:49:47.000,70,11123872,-795,0,1678578586,12949.45150309,177.9432324599984,54492.84711288001 2023-03-11,23:49:48.000,70,11123869,-795,0,1678578587,12949.40434891999,177.86569202999817,54492.95191968 2023-03-11,23:49:49.000,70,11123826,-795,0,1678578588,12949.24267747999,177.76700420999987,54492.90999696 2023-03-11,23:49:50.000,70,11123884,-795,0,1678578589,12949.33024951,177.8586428999988,54492.91698408001 2023-03-11,23:49:51.000,70,11123815,-795,0,1678578590,12949.31004058,177.97847811000247,54492.875061360006 2023-03-11,23:49:52.000,70,11123905,-795,0,1678578591,12949.074269729994,177.8092989900033,54492.8890356 2023-03-11,23:49:53.000,70,11123836,-795,0,1678578592,12949.175314379994,177.79520073000458,54492.875061360006 2023-03-11,23:49:54.000,70,11123851,-795,0,1678578593,12949.155105449994,177.92208507000032,54493.04973936 2023-03-11,23:49:55.000,70,11123861,-795,0,1678578594,12949.000170319989,177.8092989900033,54493.04973936 2023-03-11,23:49:56.000,70,11123863,-795,0,1678578595,12948.946279839998,177.88683942000353,54492.96589392001 2023-03-11,23:49:57.000,70,11123842,-795,0,1678578596,12948.851971499993,177.9573307200044,54492.90999696 2023-03-11,23:49:58.000,70,11123822,-795,0,1678578597,12948.744190539997,177.79520073000458,54492.8890356 2023-03-11,23:49:59.000,70,11123836,-795,0,1678578598,12948.804817329998,177.90093768000224,54492.923971200005 2023-03-11,23:50:00.000,70,11123823,-795,0,1678578599,12948.602728029997,177.96437985000375,54492.98685528001 2023-03-11,23:50:01.000,70,11123867,-795,0,1678578600,12948.569046479992,177.8092989900033,54492.93095832 2023-03-11,23:50:02.000,70,11123855,-795,0,1678578601,12948.656618510002,177.95028158999776,54492.9589068 2023-03-11,23:50:03.000,70,11123889,-795,0,1678578602,12948.670091129992,177.98552724000183,54493.05672648 2023-03-11,23:50:04.000,70,11123816,-795,0,1678578603,12948.501683379996,177.77405333999923,54493.03576512001 2023-03-11,23:50:05.000,70,11123901,-795,0,1678578604,12948.589255409992,177.83044638000138,54493.07768784 2023-03-11,23:50:06.000,70,11123807,-795,0,1678578605,12948.501683379996,177.8445446400001,54492.98685528001 2023-03-11,23:50:07.000,70,11123901,-795,0,1678578606,12948.488210759991,177.7458568200018,54492.90999696 2023-03-11,23:50:08.000,70,11123835,-795,0,1678578607,12948.454529210001,177.76700420999987,54492.91698408001 2023-03-11,23:50:09.000,70,11123894,-795,0,1678578608,12948.528628619992,177.73880769000243,54493.210443120006 2023-03-11,23:50:10.000,70,11123892,-795,0,1678578609,12948.299594079996,177.66831639000156,54493.15454616001 2023-03-11,23:50:11.000,70,11123849,-795,0,1678578610,12948.481474449996,177.77405333999923,54493.08467496001 2023-03-11,23:50:12.000,70,11123829,-795,0,1678578611,12948.39390242,177.79520073000458,54492.93095832 2023-03-11,23:50:13.000,70,11123801,-795,0,1678578612,12948.16486787999,177.66831639000156,54492.7842288 2023-03-11,23:50:14.000,70,11123893,-795,0,1678578613,12948.279385149996,177.60487422000006,54493.10563632 2023-03-11,23:50:15.000,70,11123867,-795,0,1678578614,12948.387166109991,177.8092989900033,54493.04973936 2023-03-11,23:50:16.000,70,11123870,-795,0,1678578615,12948.15139526,177.81634812000266,54492.97986816 2023-03-11,23:50:17.000,70,11123840,-795,0,1678578616,12948.07055954,177.68241465000028,54493.06371360001 2023-03-11,23:50:18.000,70,11123828,-795,0,1678578617,12948.10424108999,177.73175856000307,54493.021790880004 2023-03-11,23:50:19.000,70,11123878,-795,0,1678578618,12948.238967289995,177.9432324599984,54493.07768784 2023-03-11,23:50:20.000,70,11123877,-795,0,1678578619,12948.08403215999,177.93618332999904,54493.01480376001 2023-03-11,23:50:21.000,70,11123879,-795,0,1678578620,12948.10424108999,177.83044638000138,54493.021790880004 2023-03-11,23:50:22.000,70,11123855,-795,0,1678578621,12948.17160419,177.90093768000224,54492.99384240001 2023-03-11,23:50:23.000,70,11123798,-795,0,1678578622,12948.03014168,178.04192028000398,54493.07070072 2023-03-11,23:50:24.000,70,11123897,-795,0,1678578623,12948.05035061,177.8445446400001,54493.11961056 2023-03-11,23:50:25.000,70,11123852,-795,0,1678578624,12948.08403215999,177.8727411600048,54493.028778 2023-03-11,23:50:26.000,70,11123811,-795,0,1678578625,12948.04361429999,178.0912641899995,54493.11961056 2023-03-11,23:50:27.000,70,11123851,-795,0,1678578626,12947.96951489,178.01372375999927,54492.95191968 2023-03-11,23:50:28.000,70,11123815,-795,0,1678578627,12948.077295849995,177.8586428999988,54493.07070072 2023-03-11,23:50:29.000,70,11123876,-795,0,1678578628,12947.98298750999,177.9925763700012,54492.95191968 2023-03-11,23:50:30.000,70,11123774,-795,0,1678578629,12947.976251199994,178.09831331999885,54492.97986816 2023-03-11,23:50:31.000,70,11123879,-795,0,1678578630,12947.908888099999,177.9925763700012,54492.95191968 2023-03-11,23:50:32.000,70,11123827,-795,0,1678578631,12947.868470239999,177.9573307200044,54492.89602272001 2023-03-11,23:50:33.000,70,11123862,-795,0,1678578632,12947.787634519998,178.01372375999927,54492.94493256001 2023-03-11,23:50:34.000,70,11123830,-795,0,1678578633,12947.727007729998,178.02782201999798,54493.0986492 2023-03-11,23:50:35.000,70,11123861,-795,0,1678578634,12947.767425589998,178.01372375999927,54493.0986492 2023-03-11,23:50:36.000,70,11123845,-795,0,1678578635,12947.787634519998,178.14060810000228,54493.05672648 2023-03-11,23:50:37.000,70,11123864,-795,0,1678578636,12947.612490459993,178.14060810000228,54493.021790880004 2023-03-11,23:50:38.000,70,11123855,-795,0,1678578637,12947.599017840002,178.0560185400027,54492.99384240001 2023-03-11,23:50:39.000,70,11123875,-795,0,1678578638,12947.760689279989,178.1194607100042,54493.15454616001 2023-03-11,23:50:40.000,70,11123878,-795,0,1678578639,12947.787634519998,178.34503286999825,54493.189481760004 2023-03-11,23:50:41.000,70,11123803,-795,0,1678578640,12947.585545219998,178.3661802600036,54493.11961056 2023-03-11,23:50:42.000,70,11123865,-795,0,1678578641,12947.693326179993,178.2533941799993,54493.17550752 2023-03-11,23:50:43.000,70,11123864,-795,0,1678578642,12947.733744039993,178.3168363500008,54493.28730144 2023-03-11,23:50:44.000,70,11123843,-795,0,1678578643,12947.612490459993,178.44372069000383,54493.210443120006 2023-03-11,23:50:45.000,70,11123877,-795,0,1678578644,12947.551863669993,178.37322939000296,54493.17550752 2023-03-11,23:50:46.000,70,11123795,-795,0,1678578645,12947.565336289998,178.4014259100004,54493.03576512001 2023-03-11,23:50:47.000,70,11123848,-795,0,1678578646,12947.578808910002,178.6481454599998,54493.11961056 2023-03-11,23:50:48.000,70,11123847,-795,0,1678578647,12947.605754149998,178.5847032899983,54493.28031432001 2023-03-11,23:50:49.000,70,11123834,-795,0,1678578648,12947.639435700003,178.45781895000255,54493.2383916 2023-03-11,23:50:50.000,70,11123863,-795,0,1678578649,12947.592281529993,178.63404720000108,54493.19646888 2023-03-11,23:50:51.000,70,11123817,-795,0,1678578650,12947.619226770003,178.81732457999897,54493.23140448001 2023-03-11,23:50:52.000,70,11123841,-795,0,1678578651,12947.565336289998,178.71863676000066,54493.091662080005 2023-03-11,23:50:53.000,70,11123863,-795,0,1678578652,12947.518182120002,178.68339111000387,54493.07070072 2023-03-11,23:50:54.000,70,11123819,-795,0,1678578653,12947.625963079998,178.86666849000176,54493.16153328001 2023-03-11,23:50:55.000,70,11123812,-795,0,1678578654,12947.673117249993,178.87371762000112,54493.23140448001 2023-03-11,23:50:56.000,70,11123852,-795,0,1678578655,12947.592281529993,178.95125805000134,54493.07768784 2023-03-11,23:50:57.000,70,11123846,-795,0,1678578656,12947.646172009998,178.9583071800007,54493.0986492 2023-03-11,23:50:58.000,70,11123904,-795,0,1678578657,12947.706798799998,178.93011066000327,54493.29428856 2023-03-11,23:50:59.000,70,11123840,-795,0,1678578658,12947.646172009998,179.09224065000308,54493.28031432001 2023-03-11,23:51:00.000,70,11123797,-795,0,1678578659,12947.639435700003,179.04994586999965,54493.28031432001 2023-03-11,23:51:01.000,70,11123794,-795,0,1678578660,12947.625963079998,179.00060196000413,54493.25236584001 2023-03-11,23:51:02.000,70,11123870,-795,0,1678578661,12947.619226770003,179.2332232500048,54493.0986492 2023-03-11,23:51:03.000,70,11123887,-795,0,1678578662,12947.632699389993,179.24732151000353,54493.091662080005 2023-03-11,23:51:04.000,70,11123898,-795,0,1678578663,12947.619226770003,179.1063389100018,54493.31524992 2023-03-11,23:51:05.000,70,11123810,-795,0,1678578664,12947.632699389993,179.24027238000417,54493.35018552001 2023-03-11,23:51:06.000,70,11123824,-795,0,1678578665,12947.706798799998,179.42354976000206,54493.40608248 2023-03-11,23:51:07.000,70,11123859,-795,0,1678578666,12947.605754149998,179.3178128100044,54493.39210824 2023-03-11,23:51:08.000,70,11123887,-795,0,1678578667,12947.538391050002,179.29666541999904,54493.22441736 2023-03-11,23:51:09.000,70,11123801,-795,0,1678578668,12947.545127359997,179.4517462799995,54493.29428856 2023-03-11,23:51:10.000,70,11123839,-795,0,1678578669,12947.477764260002,179.5504340999978,54493.24537872 2023-03-11,23:51:11.000,70,11123835,-795,0,1678578670,12947.464291639997,179.54338496999844,54493.25236584001 2023-03-11,23:51:12.000,70,11123899,-795,0,1678578671,12947.484500569997,179.515188450001,54493.18249464001 2023-03-11,23:51:13.000,70,11123871,-795,0,1678578672,12947.497973190002,179.5645323600038,54493.21743024 2023-03-11,23:51:14.000,70,11123825,-795,0,1678578673,12947.531654739993,179.6632201800021,54493.091662080005 2023-03-11,23:51:15.000,70,11123842,-795,0,1678578674,12947.700062489988,179.63502366000466,54493.36415976 2023-03-11,23:51:16.000,70,11123844,-795,0,1678578675,12947.585545219998,179.62797452999803,54493.32223704001 2023-03-11,23:51:17.000,70,11123870,-795,0,1678578676,12947.639435700003,179.64912192000338,54493.35018552001 2023-03-11,23:51:18.000,70,11123857,-795,0,1678578677,12947.700062489988,179.71961322000425,54493.28031432001 2023-03-11,23:51:19.000,70,11123867,-795,0,1678578678,12947.558599980002,179.7125640900049,54493.18249464001 2023-03-11,23:51:20.000,70,11123867,-795,0,1678578679,12947.605754149998,179.6632201800021,54493.32922416001 2023-03-11,23:51:21.000,70,11123812,-795,0,1678578680,12947.713535109993,179.67026931000146,54493.259352960005 2023-03-11,23:51:22.000,70,11123800,-795,0,1678578681,12947.632699389993,179.79715365000447,54493.308262800005 2023-03-11,23:51:23.000,70,11123880,-795,0,1678578682,12947.720271419988,179.85354668999935,54493.39210824 2023-03-11,23:51:24.000,70,11123890,-795,0,1678578683,12947.713535109993,179.78305538999848,54493.35018552001 2023-03-11,23:51:25.000,70,11123853,-795,0,1678578684,12947.747216659998,179.8253501700019,54493.33621128 2023-03-11,23:51:26.000,70,11123850,-795,0,1678578685,12947.794370829994,179.96633277000365,54493.36415976 2023-03-11,23:51:27.000,70,11123880,-795,0,1678578686,12947.794370829994,180.02272580999852,54493.31524992 2023-03-11,23:51:28.000,70,11123803,-795,0,1678578687,12947.767425589998,179.89584147000278,54493.29428856 2023-03-11,23:51:29.000,70,11123838,-795,0,1678578688,12947.854997619994,179.88879234000342,54493.48992792001 2023-03-11,23:51:30.000,70,11123858,-795,0,1678578689,12947.90215178999,180.00157842000044,54493.552812 2023-03-11,23:51:31.000,70,11123841,-795,0,1678578690,12947.96277857999,180.04387320000387,54493.475953680005 2023-03-11,23:51:32.000,70,11123803,-795,0,1678578691,12947.90215178999,179.95223450999765,54493.35018552001 2023-03-11,23:51:33.000,70,11123763,-795,0,1678578692,12948.00993275,179.88879234000342,54493.39909536001 2023-03-11,23:51:34.000,70,11123839,-795,0,1678578693,12947.98972382,180.02272580999852,54493.35018552001 2023-03-11,23:51:35.000,70,11123902,-795,0,1678578694,12948.04361429999,179.99452929000108,54493.39909536001 2023-03-11,23:51:36.000,70,11123845,-795,0,1678578695,12948.07055954,179.8112519100032,54493.33621128 2023-03-11,23:51:37.000,70,11123821,-795,0,1678578696,12948.178340499995,179.89584147000278,54493.2733272 2023-03-11,23:51:38.000,70,11123896,-795,0,1678578697,12948.18507680999,179.93108711999957,54493.39210824 2023-03-11,23:51:39.000,70,11123836,-795,0,1678578698,12948.08403215999,179.74780974000168,54493.32922416001 2023-03-11,23:51:40.000,70,11123852,-795,0,1678578699,12948.24570359999,179.59272888000123,54493.378134000006 2023-03-11,23:51:41.000,70,11123890,-795,0,1678578700,12948.407375039991,179.71961322000425,54493.36415976 2023-03-11,23:51:42.000,70,11123812,-795,0,1678578701,12948.360220869996,179.7619080000004,54493.24537872 2023-03-11,23:51:43.000,70,11123860,-795,0,1678578702,12948.319803009996,179.52928670999972,54493.32223704001 2023-03-11,23:51:44.000,70,11123838,-795,0,1678578703,12948.535364930001,179.43059889000142,54493.37114688001 2023-03-11,23:51:45.000,70,11123879,-715,0,1678578704,12948.616200650002,179.5645323600038,54493.39210824 2023-03-11,23:51:46.000,70,11123894,-795,0,1678578705,12948.582519099997,179.57158149000315,54493.357172640004 2023-03-11,23:51:47.000,70,11123821,-795,0,1678578706,12948.589255409992,179.33896020000248,54493.29428856 2023-03-11,23:51:48.000,70,11123840,-795,0,1678578707,12948.764399469997,179.24732151000353,54493.3431984 2023-03-11,23:51:49.000,70,11123856,-795,0,1678578708,12948.690300059992,179.37420584999927,54493.2733272 2023-03-11,23:51:50.000,70,11123900,-795,0,1678578709,12948.622936959997,179.2684689000016,54493.20345600001 2023-03-11,23:51:51.000,70,11123874,-795,0,1678578710,12948.710508989992,179.18387934000202,54493.19646888 2023-03-11,23:51:52.000,70,11123854,-795,0,1678578711,12948.750926849993,179.21912498999882,54493.11262344001 2023-03-11,23:51:53.000,70,11123881,-795,0,1678578712,12948.723981609997,179.3037145499984,54493.16153328001 2023-03-11,23:51:54.000,70,11123873,-795,0,1678578713,12948.798081020002,179.1204371700005,54493.28730144 2023-03-11,23:51:55.000,70,11123826,-795,0,1678578714,12948.858707809988,179.12748629999987,54493.25236584001 2023-03-11,23:51:56.000,70,11123873,-795,0,1678578715,12948.851971499993,179.1697810800033,54493.210443120006 2023-03-11,23:51:57.000,70,11123844,-795,0,1678578716,12948.710508989992,179.07814239000436,54493.12659768 2023-03-11,23:51:58.000,70,11123877,-795,0,1678578717,12948.858707809988,179.02879848000157,54493.10563632 2023-03-11,23:51:59.000,70,11123831,-795,0,1678578718,12949.000170319989,179.1063389100018,54493.14755904 2023-03-11,23:52:00.000,70,11123827,-795,0,1678578719,12948.892389359993,179.09928978000244,54493.210443120006 2023-03-11,23:52:01.000,70,11123877,-795,0,1678578720,12948.851971499993,179.04994586999965,54493.091662080005 2023-03-11,23:52:02.000,70,11123818,-795,0,1678578721,12948.979961389989,179.01470022000285,54493.13358480001 2023-03-11,23:52:03.000,70,11123864,-795,0,1678578722,12949.033851869994,179.1063389100018,54493.26634008 2023-03-11,23:52:04.000,70,11123793,-795,0,1678578723,12949.013642939994,179.07814239000436,54493.18249464001 2023-03-11,23:52:05.000,70,11123791,-795,0,1678578724,12949.000170319989,179.0076510900035,54493.25236584001 2023-03-11,23:52:06.000,70,11123889,-795,0,1678578725,12949.040588179989,179.06404412999836,54493.12659768 2023-03-11,23:52:07.000,70,11123828,-795,0,1678578726,12949.101214969989,179.09224065000308,54493.13358480001 2023-03-11,23:52:08.000,70,11123869,-795,0,1678578727,12949.006906629998,178.98650369999814,54493.14755904 2023-03-11,23:52:09.000,70,11123832,-795,0,1678578728,12949.107951279999,179.03584761000093,54493.31524992 2023-03-11,23:52:10.000,70,11123839,-795,0,1678578729,12949.316776889995,179.1204371700005,54493.357172640004 2023-03-11,23:52:11.000,70,11123832,-795,0,1678578730,12949.32351319999,179.03584761000093,54493.36415976 2023-03-11,23:52:12.000,70,11123875,-795,0,1678578731,12949.134896519994,179.04994586999965,54493.31524992 2023-03-11,23:52:13.000,70,11123846,-795,0,1678578732,12949.175314379994,179.16273195000394,54493.30127568001 2023-03-11,23:52:14.000,70,11123865,-795,0,1678578733,12949.276359029995,179.15568282000459,54493.42005672001 2023-03-11,23:52:15.000,70,11123874,-795,0,1678578734,12949.195523309994,179.15568282000459,54493.28031432001 2023-03-11,23:52:16.000,70,11123869,-795,0,1678578735,12949.188787,179.28961628999969,54493.35018552001 2023-03-11,23:52:17.000,70,11123815,-795,0,1678578736,12949.18205068999,179.31076367999776,54493.37114688001 2023-03-11,23:52:18.000,70,11123833,-795,0,1678578737,12949.24267747999,179.19797760000074,54493.44101808 2023-03-11,23:52:19.000,70,11123885,-795,0,1678578738,12949.377403679995,179.46584453999822,54493.48992792001 2023-03-11,23:52:20.000,70,11123830,-795,0,1678578739,12949.28983165,179.60682713999995,54493.42005672001 2023-03-11,23:52:21.000,70,11123867,-795,0,1678578740,12949.22920486,179.50813932000165,54493.44800520001 2023-03-11,23:52:22.000,70,11123800,-795,0,1678578741,12949.478448329995,179.54338496999844,54493.33621128 2023-03-11,23:52:23.000,70,11123828,-795,0,1678578742,12949.52560249999,179.59272888000123,54493.378134000006 2023-03-11,23:52:24.000,70,11123882,-795,0,1678578743,12949.606438219991,179.57158149000315,54493.552812 2023-03-11,23:52:25.000,70,11123861,-795,0,1678578744,12949.734428110001,179.5010901900023,54493.60172184 2023-03-11,23:52:26.000,70,11123856,-795,0,1678578745,12949.680537629996,179.53633583999908,54493.57377336 2023-03-11,23:52:27.000,70,11123799,-795,0,1678578746,12949.768109659992,179.59272888000123,54493.58774760001 2023-03-11,23:52:28.000,70,11123840,-795,0,1678578747,12949.882626929997,179.50813932000165,54493.46896656001 2023-03-11,23:52:29.000,70,11123868,-795,0,1678578748,12949.842209069997,179.55748323000444,54493.58774760001 2023-03-11,23:52:30.000,70,11123818,-795,0,1678578749,12949.916308480002,179.5786306200025,54493.53883776001 2023-03-11,23:52:31.000,70,11123846,-795,0,1678578750,12949.929781099992,179.57158149000315,54493.57377336 2023-03-11,23:52:32.000,70,11123866,-795,0,1678578751,12949.889363239992,179.64207279000402,54493.46197944 2023-03-11,23:52:33.000,70,11123800,-795,0,1678578752,12949.896099550002,179.68436757000018,54493.49691504001 2023-03-11,23:52:34.000,70,11123842,-795,0,1678578753,12949.976935270002,179.65617105000274,54493.60172184 2023-03-11,23:52:35.000,70,11123859,-795,0,1678578754,12950.051034679993,179.71961322000425,54493.58774760001 2023-03-11,23:52:36.000,70,11123761,-795,0,1678578755,12950.165551949998,179.8112519100032,54493.60870896 2023-03-11,23:52:37.000,70,11123865,-795,0,1678578756,12950.064507299998,179.8253501700019,54493.51088928 2023-03-11,23:52:38.000,70,11123795,-795,0,1678578757,12950.077979919988,179.74076061000233,54493.46896656001 2023-03-11,23:52:39.000,70,11123864,-795,0,1678578758,12950.172288259993,179.8605958199987,54493.308262800005 2023-03-11,23:52:40.000,70,11123852,-795,0,1678578759,12950.293541839994,180.01567667999916,54493.60870896 2023-03-11,23:52:41.000,70,11123834,-795,0,1678578760,12950.246387669999,179.8112519100032,54493.57377336 2023-03-11,23:52:42.000,70,11123863,-795,0,1678578761,12950.40805911,179.92403799000022,54493.57377336 2023-03-11,23:52:43.000,70,11123858,-795,0,1678578762,12950.48215851999,179.92403799000022,54493.60870896 2023-03-11,23:52:44.000,70,11123829,-795,0,1678578763,12950.50910376,179.79715365000447,54493.60870896 2023-03-11,23:52:45.000,70,11123824,-795,0,1678578764,12950.56973055,179.88174321000406,54493.60870896 2023-03-11,23:52:46.000,70,11123834,-795,0,1678578765,12950.61014841,179.973381900003,54493.6226832 2023-03-11,23:52:47.000,70,11123855,-795,0,1678578766,12950.65056627,179.8605958199987,54493.55979912 2023-03-11,23:52:48.000,70,11123876,-795,0,1678578767,12950.73140199,179.9592836400043,54493.53185064 2023-03-11,23:52:49.000,70,11123858,-795,0,1678578768,12950.778556159996,179.95223450999765,54493.74845136 2023-03-11,23:52:50.000,70,11123855,-795,0,1678578769,12950.805501399991,179.9451853799983,54493.76941272 2023-03-11,23:52:51.000,70,11123841,-795,0,1678578770,12951.088426419992,179.973381900003,54493.78338696001 2023-03-11,23:52:52.000,70,11123825,-795,0,1678578771,12950.973909150001,180.0086275499998,54493.60172184 2023-03-11,23:52:53.000,70,11123862,-795,0,1678578772,12950.859391879996,179.8112519100032,54493.51787640001 2023-03-11,23:52:54.000,70,11123802,-795,0,1678578773,12951.182734759997,179.9099397300015,54493.63665744001 2023-03-11,23:52:55.000,70,11123819,-795,0,1678578774,12951.223152619998,180.10026623999875,54493.72050288 2023-03-11,23:52:56.000,70,11123907,-795,0,1678578775,12951.061481179997,179.91698886000086,54493.657618799996 2023-03-11,23:52:57.000,70,11123855,-795,0,1678578776,12951.324197269998,179.79010451999784,54493.825309679996 2023-03-11,23:52:58.000,70,11123832,-795,0,1678578777,12951.324197269998,180.01567667999916,54493.79037408 2023-03-11,23:52:59.000,70,11123891,-795,0,1678578778,12951.324197269998,179.99452929000108,54493.77639984 2023-03-11,23:53:00.000,70,11123813,-795,0,1678578779,12951.330933579993,179.76895712999976,54493.8672324 2023-03-11,23:53:01.000,70,11123827,-795,0,1678578780,12951.344406199998,179.80420278000383,54493.69954152 2023-03-11,23:53:02.000,70,11123856,-795,0,1678578781,12951.371351439993,179.99452929000108,54493.79037408 2023-03-11,23:53:03.000,70,11123889,-795,0,1678578782,12951.458923469989,179.64207279000402,54493.78338696001 2023-03-11,23:53:04.000,70,11123909,-795,0,1678578783,12951.526286569999,179.67026931000146,54493.7973612 2023-03-11,23:53:05.000,70,11123796,-795,0,1678578784,12951.465659779999,179.85354668999935,54493.85325816001 2023-03-11,23:53:06.000,70,11123860,-795,0,1678578785,12951.506077639999,179.55748323000444,54493.979026320005 2023-03-11,23:53:07.000,70,11123891,-795,0,1678578786,12951.674485389995,179.47289367000485,54493.96505208 2023-03-11,23:53:08.000,70,11123821,-795,0,1678578787,12951.62733122,179.53633583999908,54493.92312936001 2023-03-11,23:53:09.000,70,11123801,-795,0,1678578788,12951.512813949994,179.44469715000014,54493.87421952001 2023-03-11,23:53:10.000,70,11123785,-795,0,1678578789,12951.593649669994,179.44469715000014,54494.02094904001 2023-03-11,23:53:11.000,70,11123880,-795,0,1678578790,12951.735112179995,179.2684689000016,54493.96505208 2023-03-11,23:53:12.000,70,11123864,-795,0,1678578791,12951.60038597999,179.34600933000183,54493.89518088 2023-03-11,23:53:13.000,70,11123858,-795,0,1678578792,12951.573440739994,179.32486194000376,54493.993000559996 2023-03-11,23:53:14.000,70,11123838,-795,0,1678578793,12951.76879373,179.12748629999987,54494.08383312 2023-03-11,23:53:15.000,70,11123858,-795,0,1678578794,12951.78900266,179.17683021000266,54494.13973008001 2023-03-11,23:53:16.000,70,11123818,-795,0,1678578795,12951.546495499999,179.18387934000202,54493.90915512 2023-03-11,23:53:17.000,70,11123880,-795,0,1678578796,12951.674485389995,179.16273195000394,54493.90915512 2023-03-11,23:53:18.000,70,11123846,-795,0,1678578797,12951.80247527999,179.07109325999772,54493.99998768001 2023-03-11,23:53:19.000,70,11123848,-795,0,1678578798,12951.634067529994,178.93715979000262,54494.10479448 2023-03-11,23:53:20.000,70,11123829,-795,0,1678578799,12951.62059490999,179.12748629999987,54494.195627040004 2023-03-11,23:53:21.000,70,11123825,-795,0,1678578800,12951.80921159,179.07109325999772,54494.11876872001 2023-03-11,23:53:22.000,70,11123870,-795,0,1678578801,12951.78900266,178.90191413999855,54494.20960128001 2023-03-11,23:53:23.000,70,11123806,-795,0,1678578802,12951.72163955999,178.9230615300039,54494.28645960001 2023-03-11,23:53:24.000,70,11123828,-795,0,1678578803,12951.68122169999,178.97945456999878,54494.25851112001 2023-03-11,23:53:25.000,70,11123811,-795,0,1678578804,12951.76879373,179.00060196000413,54494.251524 2023-03-11,23:53:26.000,70,11123875,-795,0,1678578805,12951.795738969995,178.94420892000198,54494.216588400006 2023-03-11,23:53:27.000,70,11123815,-795,0,1678578806,12951.72837587,179.01470022000285,54494.11876872001 2023-03-11,23:53:28.000,70,11123815,-795,0,1678578807,12951.479132399989,179.02879848000157,54494.22357552 2023-03-11,23:53:29.000,70,11123859,-795,0,1678578808,12951.66101276999,179.0217493500022,54494.37030504 2023-03-11,23:53:30.000,70,11123870,-795,0,1678578809,12951.694694319995,179.08519152000372,54494.42620200001 2023-03-11,23:53:31.000,70,11123827,-795,0,1678578810,12951.499341329989,179.04994586999965,54494.41222776 2023-03-11,23:53:32.000,70,11123804,-795,0,1678578811,12951.533022879994,179.02879848000157,54494.314408080005 2023-03-11,23:53:33.000,70,11123859,-795,0,1678578812,12951.586913359999,179.13453542999923,54494.34235656 2023-03-11,23:53:34.000,70,11123831,-795,0,1678578813,12951.418505609989,179.0428967400003,54494.314408080005 2023-03-11,23:53:35.000,70,11123868,-795,0,1678578814,12951.458923469989,179.1204371700005,54494.41222776 2023-03-11,23:53:36.000,70,11123836,-795,0,1678578815,12951.593649669994,179.19797760000074,54494.482098960005 2023-03-11,23:53:37.000,70,11123834,-795,0,1678578816,12951.573440739994,179.13453542999923,54494.4611376 2023-03-11,23:53:38.000,70,11123878,-795,0,1678578817,12951.398296679989,179.12748629999987,54494.4611376 2023-03-11,23:53:39.000,70,11123812,-795,0,1678578818,12951.452187159994,179.17683021000266,54494.57991864 2023-03-11,23:53:40.000,70,11123840,-795,0,1678578819,12951.634067529994,179.11338804000115,54494.64280272001 2023-03-11,23:53:41.000,70,11123876,-795,0,1678578820,12951.512813949994,179.22617411999818,54494.57991864 2023-03-11,23:53:42.000,70,11123859,-795,0,1678578821,12951.351142509993,179.12748629999987,54494.55895728 2023-03-11,23:53:43.000,70,11123817,-795,0,1678578822,12951.60038597999,179.056994999999,54494.6358156 2023-03-11,23:53:44.000,70,11123872,-795,0,1678578823,12951.526286569999,179.14863368999795,54494.72664816 2023-03-11,23:53:45.000,70,11123811,-795,0,1678578824,12951.465659779999,179.1204371700005,54494.74062240001 2023-03-11,23:53:46.000,70,11123869,-795,0,1678578825,12951.593649669994,179.08519152000372,54494.768570880005 2023-03-11,23:53:47.000,70,11123784,-795,0,1678578826,12951.553231809994,179.08519152000372,54494.7056868 2023-03-11,23:53:48.000,70,11123843,-795,0,1678578827,12951.398296679989,178.98650369999814,54494.79651936 2023-03-11,23:53:49.000,70,11123877,-795,0,1678578828,12951.613858599994,179.04994586999965,54494.950236 2023-03-11,23:53:50.000,70,11123865,-795,0,1678578829,12951.613858599994,179.09224065000308,54494.97119736 2023-03-11,23:53:51.000,70,11123883,-795,0,1678578830,12951.438714539989,179.03584761000093,54494.97119736 2023-03-11,23:53:52.000,70,11123871,-795,0,1678578831,12951.418505609989,179.03584761000093,54494.87337768 2023-03-11,23:53:53.000,70,11123848,-795,0,1678578832,12951.465659779999,179.04994586999965,54494.887351920006 2023-03-11,23:53:54.000,70,11123830,-795,0,1678578833,12951.452187159994,178.96535631000006,54495.06202992 2023-03-11,23:53:55.000,70,11123851,-795,0,1678578834,12951.492605019994,179.08519152000372,54494.999145839996 2023-03-11,23:53:56.000,70,11123785,-795,0,1678578835,12951.458923469989,179.09224065000308,54495.06901704 2023-03-11,23:53:57.000,70,11123838,-795,0,1678578836,12951.344406199998,179.0428967400003,54494.9153004 2023-03-11,23:53:58.000,70,11123823,-795,0,1678578837,12951.425241919998,179.07814239000436,54495.034081440004 2023-03-11,23:53:59.000,70,11123829,-795,0,1678578838,12951.405032989998,179.0428967400003,54495.0201072 2023-03-11,23:54:00.000,70,11123840,-795,0,1678578839,12951.458923469989,179.08519152000372,54495.14587536001 2023-03-11,23:54:01.000,70,11123861,-795,0,1678578840,12951.438714539989,179.17683021000266,54495.06901704 2023-03-11,23:54:02.000,70,11123852,-795,0,1678578841,12951.485868709999,179.0217493500022,54495.14587536001 2023-03-11,23:54:03.000,70,11123878,-795,0,1678578842,12951.512813949994,179.13453542999923,54495.30657912 2023-03-11,23:54:04.000,70,11123853,-795,0,1678578843,12951.492605019994,179.2332232500048,54495.25766928 2023-03-11,23:54:05.000,70,11123866,-795,0,1678578844,12951.452187159994,179.16273195000394,54495.28561776 2023-03-11,23:54:06.000,70,11123841,-795,0,1678578845,12951.479132399989,179.13453542999923,54495.28561776 2023-03-11,23:54:07.000,70,11123824,-795,0,1678578846,12951.472396089994,179.3178128100044,54495.25766928 2023-03-11,23:54:08.000,70,11123841,-795,0,1678578847,12951.384824059998,179.3671567199999,54495.28561776 2023-03-11,23:54:09.000,70,11123865,-795,0,1678578848,12951.425241919998,179.19092847000138,54495.45330864 2023-03-11,23:54:10.000,70,11123865,-795,0,1678578849,12951.519550259989,179.2332232500048,54495.50920560001 2023-03-11,23:54:11.000,70,11123864,-795,0,1678578850,12951.458923469989,179.42354976000206,54495.56510256 2023-03-11,23:54:12.000,70,11123856,-795,0,1678578851,12951.438714539989,179.26141977000225,54495.51619272 2023-03-11,23:54:13.000,70,11123859,-795,0,1678578852,12951.384824059998,179.16273195000394,54495.558115440006 2023-03-11,23:54:14.000,70,11123864,-795,0,1678578853,12951.472396089994,179.3530584600012,54495.55112832001 2023-03-11,23:54:15.000,70,11123860,-795,0,1678578854,12951.452187159994,179.32486194000376,54495.655935120005 2023-03-11,23:54:16.000,70,11123864,-795,0,1678578855,12951.250097859993,179.16273195000394,54495.64196088 2023-03-11,23:54:17.000,70,11123893,-795,0,1678578856,12951.263570479998,179.2684689000016,54495.57907680001 2023-03-11,23:54:18.000,70,11123842,-795,0,1678578857,12951.371351439993,179.27551803000097,54495.86554872001 2023-03-11,23:54:19.000,70,11123898,-795,0,1678578858,12951.270306789993,179.19797760000074,54495.893497200006 2023-03-11,23:54:20.000,70,11123848,-795,0,1678578859,12951.263570479998,179.2543706400029,54495.86554872001 2023-03-11,23:54:21.000,70,11123852,-795,0,1678578860,12951.202943689997,179.40240237000398,54495.893497200006 2023-03-11,23:54:22.000,70,11123817,-795,0,1678578861,12951.101899039997,179.33896020000248,54495.753754800004 2023-03-11,23:54:23.000,70,11123827,-795,0,1678578862,12951.189471069993,179.40945150000334,54495.84458736001 2023-03-11,23:54:24.000,70,11123855,-795,0,1678578863,12951.142316899997,179.57158149000315,54496.05420096001 2023-03-11,23:54:25.000,70,11123863,-795,0,1678578864,12951.007590699992,179.62092539999867,54496.159007760005 2023-03-11,23:54:26.000,70,11123885,-795,0,1678578865,12951.068217489992,179.5786306200025,54496.09612368 2023-03-11,23:54:27.000,70,11123909,-795,0,1678578866,12951.074953800002,179.68436757000018,54496.089136560004 2023-03-11,23:54:28.000,70,11123845,-795,0,1678578867,12951.054744870002,179.76895712999976,54496.22189184001 2023-03-11,23:54:29.000,70,11123839,-795,0,1678578868,12950.920018669996,179.8112519100032,54496.21490472 2023-03-11,23:54:30.000,70,11123841,-795,0,1678578869,12950.906546049991,179.76895712999976,54496.29875016001 2023-03-11,23:54:31.000,70,11123916,-795,0,1678578870,12951.074953800002,179.86764494999807,54496.34067288 2023-03-11,23:54:32.000,70,11123823,-795,0,1678578871,12950.967172839992,180.10026623999875,54496.29176304 2023-03-11,23:54:33.000,70,11123912,-795,0,1678578872,12950.738138299996,180.00157842000044,54496.30573728 2023-03-11,23:54:34.000,70,11123832,-795,0,1678578873,12950.866128189991,179.95223450999765,54496.43150544 2023-03-11,23:54:35.000,70,11123860,-795,0,1678578874,12950.960436529997,180.2201014500024,54496.494389520005 2023-03-11,23:54:36.000,70,11123819,-795,0,1678578875,12950.798765089996,180.26239622999856,54496.46644104001 2023-03-11,23:54:37.000,70,11123908,-795,0,1678578876,12950.73140199,180.11436450000474,54496.3825956 2023-03-11,23:54:38.000,70,11123877,-795,0,1678578877,12950.738138299996,180.13551189000282,54496.36862136001 2023-03-11,23:54:39.000,70,11123866,-795,0,1678578878,12950.75161092,180.29764188000263,54496.48041528 2023-03-11,23:54:40.000,70,11123876,-795,0,1678578879,12950.859391879996,180.2835436200039,54496.592209200004 2023-03-11,23:54:41.000,70,11123845,-795,0,1678578880,12950.79202878,180.27649449000455,54496.662080400005 2023-03-11,23:54:42.000,70,11123897,-795,0,1678578881,12950.73140199,180.18485579999833,54496.592209200004 2023-03-11,23:54:43.000,70,11123839,-755,0,1678578882,12950.859391879996,180.29764188000263,54496.79483568 2023-03-11,23:54:44.000,70,11123778,-795,0,1678578883,12950.926754979992,180.39632970000093,54496.79483568 2023-03-11,23:54:45.000,70,11123854,-795,0,1678578884,12950.778556159996,180.26944535999792,54496.79483568 2023-03-11,23:54:46.000,70,11123854,-795,0,1678578885,12950.75161092,180.29764188000263,54496.64111904 2023-03-11,23:54:47.000,70,11123883,-795,0,1678578886,12950.798765089996,180.3681331800035,54496.66906752 2023-03-11,23:54:48.000,70,11123866,-795,0,1678578887,12950.825710329991,180.304691010002,54496.829771280005 2023-03-11,23:54:49.000,70,11123864,-795,0,1678578888,12950.778556159996,180.417477089999,54496.92060384001 2023-03-11,23:54:50.000,70,11123850,-795,0,1678578889,12950.79202878,180.35403492000478,54496.927590960004 2023-03-11,23:54:51.000,70,11123846,-795,0,1678578890,12950.818974019996,180.32583840000007,54496.91361672 2023-03-11,23:54:52.000,70,11123832,-795,0,1678578891,12950.717929369996,180.5302631700033,54496.89265536001 2023-03-11,23:54:53.000,70,11123878,-795,0,1678578892,12950.70445674999,180.64304925000033,54496.98348792 2023-03-11,23:54:54.000,70,11123892,-755,0,1678578893,12950.677511509995,180.5655088200001,54497.01842352001 2023-03-11,23:54:55.000,70,11123842,-795,0,1678578894,12950.61014841,180.69239316000312,54497.067333360006 2023-03-11,23:54:56.000,70,11123888,-795,0,1678578895,12950.46194958999,180.84747402000357,54496.96252656 2023-03-11,23:54:57.000,70,11123829,-795,0,1678578896,12950.475422209995,180.84042489000421,54497.0114364 2023-03-11,23:54:58.000,70,11123883,-795,0,1678578897,12950.52257637999,180.96730922999996,54497.13720456001 2023-03-11,23:54:59.000,70,11123847,-795,0,1678578898,12950.42153172999,181.17878313000256,54497.1511788 2023-03-11,23:55:00.000,70,11123848,-795,0,1678578899,12950.327223389999,181.15763574000448,54497.06034624001 2023-03-11,23:55:01.000,70,11123858,-795,0,1678578900,12950.32048707999,181.12943921999977,54497.10226896 2023-03-11,23:55:02.000,70,11123837,-795,0,1678578901,12950.347432319999,181.3691096399998,54497.095281840004 2023-03-11,23:55:03.000,70,11123912,-795,0,1678578902,12950.232915049994,181.48894485000346,54496.95553944 2023-03-11,23:55:04.000,70,11123837,-795,0,1678578903,12950.071243609993,181.4536991999994,54496.96951368001 2023-03-11,23:55:05.000,70,11123828,-795,0,1678578904,12950.152079329993,181.46074832999875,54497.17214016 2023-03-11,23:55:06.000,70,11123885,-795,0,1678578905,12950.205969809998,181.63697658000456,54497.22803712001 2023-03-11,23:55:07.000,70,11123862,-795,0,1678578906,12950.064507299998,181.7286152700035,54497.17214016 2023-03-11,23:55:08.000,70,11123784,-795,0,1678578907,12950.003880509998,181.74271353000222,54497.01842352001 2023-03-11,23:55:09.000,70,11123893,-795,0,1678578908,12950.010616819993,181.74271353000222,54497.06034624001 2023-03-11,23:55:10.000,70,11123831,-795,0,1678578909,12949.943253719997,181.82025396000245,54497.08829472001 2023-03-11,23:55:11.000,70,11123815,-795,0,1678578910,12949.902835859997,181.83435222000116,54497.067333360006 2023-03-11,23:55:12.000,70,11123876,-795,0,1678578911,12949.943253719997,181.8766470000046,54497.095281840004 2023-03-11,23:55:13.000,70,11123898,-795,0,1678578912,12949.848945379992,181.95418743000482,54497.00444928 2023-03-11,23:55:14.000,70,11123850,-795,0,1678578913,12949.768109659992,181.8907452600033,54496.997462160005 2023-03-11,23:55:15.000,70,11123889,-795,0,1678578914,12949.667065009991,181.89779439000267,54497.046372000004 2023-03-11,23:55:16.000,70,11123757,-795,0,1678578915,12949.680537629996,182.13041568000335,54497.00444928 2023-03-11,23:55:17.000,70,11123800,-795,0,1678578916,12949.700746559996,182.05287525000313,54496.927590960004 2023-03-11,23:55:18.000,70,11123838,-795,0,1678578917,12949.559284049996,181.9259909100001,54496.58522208001 2023-03-11,23:55:19.000,70,11123829,-795,0,1678578918,12949.42455784999,182.13041568000335,54496.78784856 2023-03-11,23:55:20.000,70,11123895,-795,0,1678578919,12949.619910839996,182.25025088999973,54496.8367584 2023-03-11,23:55:21.000,70,11123813,-795,0,1678578920,12949.646856079991,182.08812089999992,54496.948552320006 2023-03-11,23:55:22.000,70,11123873,-795,0,1678578921,12949.5929656,182.09517002999928,54496.899642480006 2023-03-11,23:55:23.000,70,11123895,-795,0,1678578922,12949.5929656,182.30664393000188,54496.927590960004 2023-03-11,23:55:24.000,70,11123849,-795,0,1678578923,12949.52560249999,182.27844741000445,54496.87169400001 2023-03-11,23:55:25.000,70,11123863,-795,0,1678578924,12949.646856079991,182.27844741000445,54496.81579704 2023-03-11,23:55:26.000,70,11123822,-795,0,1678578925,12949.52560249999,182.4053317500002,54496.759900080004 2023-03-11,23:55:27.000,70,11123904,-795,0,1678578926,12949.31004058,182.39828262000083,54496.70400312001 2023-03-11,23:55:28.000,70,11123810,-795,0,1678578927,12949.316776889995,182.29254567000316,54496.710990240004 2023-03-11,23:55:29.000,70,11123816,-795,0,1678578928,12949.438030469995,182.56746174,54496.77387432001 2023-03-11,23:55:30.000,70,11123828,-795,0,1678578929,12949.316776889995,182.56746174,54496.80182280001 2023-03-11,23:55:31.000,70,11123816,-795,0,1678578930,12949.256150099995,182.31369306000124,54496.78784856 2023-03-11,23:55:32.000,70,11123818,-795,0,1678578931,12949.175314379994,182.44762653000362,54496.63413192001 2023-03-11,23:55:33.000,70,11123920,-795,0,1678578932,12949.175314379994,182.65910042999894,54496.64111904 2023-03-11,23:55:34.000,70,11123840,-795,0,1678578933,12949.074269729994,182.6168056500028,54496.65509328001 2023-03-11,23:55:35.000,70,11123852,-795,0,1678578934,12948.979961389989,182.63795304000087,54496.69002888 2023-03-11,23:55:36.000,70,11123817,-795,0,1678578935,12949.020379249989,182.62385478000215,54496.74592584 2023-03-11,23:55:37.000,70,11123861,-795,0,1678578936,12948.986697699998,182.83532868000475,54496.72496448001 2023-03-11,23:55:38.000,70,11123863,-795,0,1678578937,12948.737454230002,182.96926214999985,54496.64111904 2023-03-11,23:55:39.000,70,11123839,-795,0,1678578938,12948.811553639993,182.8776234600009,54496.759900080004 2023-03-11,23:55:40.000,70,11123866,-795,0,1678578939,12948.932807219993,182.9622130200005,54496.697016 2023-03-11,23:55:41.000,70,11123881,-795,0,1678578940,12948.730717919992,183.28647300000011,54496.59919632 2023-03-11,23:55:42.000,70,11123894,-795,0,1678578941,12948.595991720002,183.0749991000048,54496.522338 2023-03-11,23:55:43.000,70,11123842,-795,0,1678578942,12948.757663160002,183.0890973600035,54496.445479680006 2023-03-11,23:55:44.000,70,11123872,-795,0,1678578943,12948.831762569993,183.35696430000098,54496.543299360004 2023-03-11,23:55:45.000,70,11123897,-795,0,1678578944,12948.690300059992,183.24417822000396,54496.57124784 2023-03-11,23:55:46.000,70,11123884,-795,0,1678578945,12948.723981609997,183.04680258000008,54496.424518320004 2023-03-11,23:55:47.000,70,11123853,-795,0,1678578946,12948.717245300002,183.30057125999883,54496.34067288 2023-03-11,23:55:48.000,70,11123888,-795,0,1678578947,12948.622936959997,183.35696430000098,54496.35464712 2023-03-11,23:55:49.000,70,11123877,-795,0,1678578948,12948.454529210001,183.37811168999906,54496.30573728 2023-03-11,23:55:50.000,70,11123872,-795,0,1678578949,12948.387166109991,183.47679951000464,54496.33368576 2023-03-11,23:55:51.000,70,11123840,-795,0,1678578950,12948.494947070001,183.69532253999932,54496.27080168001 2023-03-11,23:55:52.000,70,11123877,-795,0,1678578951,12948.548837549992,183.7658138400002,54496.207917600004 2023-03-11,23:55:53.000,70,11123886,-795,0,1678578952,12948.548837549992,183.6177821099991,54496.29875016001 2023-03-11,23:55:54.000,70,11123858,-795,0,1678578953,12948.582519099997,183.65302776000317,54496.41054408 2023-03-11,23:55:55.000,70,11123849,-795,0,1678578954,12948.629673269992,183.78696122999827,54496.36862136001 2023-03-11,23:55:56.000,70,11123823,-795,0,1678578955,12948.757663160002,183.74466645000211,54496.24984032001 2023-03-11,23:55:57.000,70,11123826,-795,0,1678578956,12948.656618510002,183.7799120999989,54496.22189184001 2023-03-11,23:55:58.000,70,11123820,-795,0,1678578957,12948.555573860001,183.69532253999932,54496.110097920006 2023-03-11,23:55:59.000,70,11123899,-795,0,1678578958,12948.757663160002,183.66007689000253,54496.14503352 2023-03-11,23:56:00.000,70,11123868,-795,0,1678578959,12948.872180429993,183.85040339999978,54496.29875016001 2023-03-11,23:56:01.000,70,11123894,-795,0,1678578960,12948.750926849993,183.92089470000064,54496.09612368 2023-03-11,23:56:02.000,70,11123846,-795,0,1678578961,12948.818289950003,183.71646993000468,54496.19394336 2023-03-11,23:56:03.000,70,11123863,-795,0,1678578962,12948.905861979998,183.7940103600049,54496.256827440004 2023-03-11,23:56:04.000,70,11123874,-795,0,1678578963,12949.013642939994,183.92089470000064,54496.20093048001 2023-03-11,23:56:05.000,70,11123829,-795,0,1678578964,12948.979961389989,183.8926981800032,54496.21490472 2023-03-11,23:56:06.000,70,11123890,-795,0,1678578965,12948.865444119998,183.82220688000234,54496.11708504 2023-03-11,23:56:07.000,70,11123868,-795,0,1678578966,12949.033851869994,183.78696122999827,54496.12407216 2023-03-11,23:56:08.000,70,11123892,-795,0,1678578967,12949.188787,183.83630514000106,54496.19394336 2023-03-11,23:56:09.000,70,11123834,-795,0,1678578968,12949.067533419999,183.9772877400028,54496.28477592 2023-03-11,23:56:10.000,70,11123854,-795,0,1678578969,12949.054060799994,183.83630514000106,54496.277788800006 2023-03-11,23:56:11.000,70,11123785,-795,0,1678578970,12949.24267747999,183.80810862000362,54496.22189184001 2023-03-11,23:56:12.000,70,11123808,-795,0,1678578971,12949.101214969989,184.01958251999895,54495.98432976001 2023-03-11,23:56:13.000,70,11123843,-795,0,1678578972,12949.033851869994,183.82220688000234,54496.18695624 2023-03-11,23:56:14.000,70,11123926,-795,0,1678578973,12949.16184175999,183.8645016599985,54496.23586608 2023-03-11,23:56:15.000,70,11123920,-795,0,1678578974,12949.24941379,184.01958251999895,54496.256827440004 2023-03-11,23:56:16.000,70,11123875,-795,0,1678578975,12949.22246854999,183.87155078999785,54496.12407216 2023-03-11,23:56:17.000,70,11123869,-795,0,1678578976,12949.195523309994,183.84335427000042,54496.13105928001 2023-03-11,23:56:18.000,70,11123792,-795,0,1678578977,12949.24941379,183.88564905000385,54496.159007760005 2023-03-11,23:56:19.000,70,11123898,-795,0,1678578978,12949.20899593,183.91384557000129,54496.10311080001 2023-03-11,23:56:20.000,70,11123838,-795,0,1678578979,12949.3908763,183.82220688000234,54496.061188080006 2023-03-11,23:56:21.000,70,11123880,-795,0,1678578980,12949.36393105999,183.75876471000083,54496.089136560004 2023-03-11,23:56:22.000,70,11123866,-795,0,1678578981,12949.28309533999,183.67417515000125,54496.01227824001 2023-03-11,23:56:23.000,70,11123915,-795,0,1678578982,12949.49192095,183.67417515000125,54495.90747144 2023-03-11,23:56:24.000,70,11123823,-795,0,1678578983,12949.52560249999,183.7799120999989,54495.991316880005 2023-03-11,23:56:25.000,70,11123832,-795,0,1678578984,12949.579492979996,183.7305681900034,54495.96336840001 2023-03-11,23:56:26.000,70,11123869,-795,0,1678578985,12949.673801320001,183.65302776000317,54495.87952296 2023-03-11,23:56:27.000,70,11123858,-795,0,1678578986,12949.680537629996,183.6177821099991,54495.774716160005 2023-03-11,23:56:28.000,70,11123797,-795,0,1678578987,12949.539075119996,183.80105949000426,54495.57907680001 2023-03-11,23:56:29.000,70,11123725,-795,0,1678578988,12949.626647149991,183.80810862000362,54495.63497376 2023-03-11,23:56:30.000,70,11123842,-795,0,1678578989,12949.673801320001,183.85040339999978,54495.64894800001 2023-03-11,23:56:31.000,70,11123836,-795,0,1678578990,12949.660328699996,183.70942079999804,54495.64196088 2023-03-11,23:56:32.000,70,11123834,-795,0,1678578991,12949.646856079991,183.58958559000166,54495.586063920004 2023-03-11,23:56:33.000,70,11123859,-795,0,1678578992,12949.667065009991,183.68827340999997,54495.69785784001 2023-03-11,23:56:34.000,70,11123830,-795,0,1678578993,12949.53233881,183.39220994999778,54495.78170328 2023-03-11,23:56:35.000,70,11123843,-795,0,1678578994,12949.52560249999,183.34991517000162,54495.74676768001 2023-03-11,23:56:36.000,70,11123841,-795,0,1678578995,12949.57275667,183.41335734000313,54495.71881920001 2023-03-11,23:56:37.000,70,11123844,-795,0,1678578996,12949.54581142999,183.01860606000264,54495.47427 2023-03-11,23:56:38.000,70,11123846,-795,0,1678578997,12949.34372212999,183.01155693000328,54495.47427 2023-03-11,23:56:39.000,70,11123854,-795,0,1678578998,12949.37066737,182.84942694000347,54495.44632152 2023-03-11,23:56:40.000,70,11123885,-795,0,1678578999,12949.215732239994,182.5322160900032,54495.27863064 2023-03-11,23:56:41.000,70,11123874,-795,0,1678579000,12949.054060799994,182.20795611000358,54495.17382384001 2023-03-11,23:56:42.000,70,11123827,-795,0,1678579001,12948.885653049998,181.90484352000203,54494.85241632 2023-03-11,23:56:43.000,70,11123829,-795,0,1678579002,12948.771135779993,181.57353441000305,54494.78254512 2023-03-11,23:56:44.000,70,11123769,-795,0,1678579003,12948.649882199992,181.25632356000278,54494.551970160006 2023-03-11,23:56:45.000,70,11123866,-795,0,1678579004,12948.636409580002,180.84042489000421,54494.28645960001 2023-03-11,23:56:46.000,70,11123886,-795,0,1678579005,12948.400638729996,180.33993665999878,54494.160691439996 2023-03-11,23:56:47.000,70,11123823,-795,0,1678579006,12948.25243991,180.3681331800035,54493.81832256 2023-03-11,23:56:48.000,70,11123897,-795,0,1678579007,12948.21202205,180.14961015000154,54493.713515760006 2023-03-11,23:56:49.000,70,11123824,-795,0,1678579008,12948.400638729996,179.89584147000278,54493.91614224 2023-03-11,23:56:50.000,70,11123902,-795,0,1678579009,12948.279385149996,180.05092233000323,54493.7973612 2023-03-11,23:56:51.000,70,11123842,-795,0,1678579010,12948.501683379996,179.88879234000342,54493.91614224 2023-03-11,23:56:52.000,70,11123803,-795,0,1678579011,12948.468001829991,179.92403799000022,54493.83229680001 2023-03-11,23:56:53.000,70,11123790,-795,0,1678579012,12948.494947070001,179.96633277000365,54493.80434832001 2023-03-11,23:56:54.000,70,11123833,-795,0,1678579013,12948.528628619992,179.8112519100032,54493.75543848001 2023-03-11,23:56:55.000,70,11123874,-795,0,1678579014,12948.656618510002,179.83944843000063,54493.9371036 2023-03-11,23:56:56.000,70,11123853,-795,0,1678579015,12948.663354819997,179.9099397300015,54493.99998768001 2023-03-11,23:56:57.000,70,11123880,-795,0,1678579016,12948.764399469997,179.85354668999935,54493.930116480005 2023-03-11,23:56:58.000,70,11123834,-795,0,1678579017,12948.892389359993,179.88879234000342,54493.88819376 2023-03-11,23:56:59.000,70,11123885,-795,0,1678579018,12948.845235189998,179.8253501700019,54494.05588464 2023-03-11,23:57:00.000,70,11123837,-795,0,1678579019,12948.919334599988,179.8746940800047,54493.993000559996 2023-03-11,23:57:01.000,70,11123865,-795,0,1678579020,12949.235941169994,179.83239930000127,54494.03492328 2023-03-11,23:57:02.000,70,11123862,-795,0,1678579021,12949.148369139999,179.8253501700019,54493.94409072 2023-03-11,23:57:03.000,70,11123816,-795,0,1678579022,12948.973225079993,179.83239930000127,54493.92312936001 2023-03-11,23:57:04.000,70,11123856,-795,0,1678579023,12949.26288640999,179.84649756,54494.01396192 2023-03-11,23:57:05.000,70,11123881,-795,0,1678579024,12949.55254774,179.59272888000123,54494.03492328 2023-03-11,23:57:06.000,70,11123838,-795,0,1678579025,12949.18205068999,179.78305538999848,54493.97203920001 2023-03-11,23:57:07.000,70,11123929,-795,0,1678579026,12949.22246854999,179.76895712999976,54493.95806496 2023-03-11,23:57:08.000,70,11123772,-795,0,1678579027,12949.61317453,179.5997780100006,54494.027936160004 2023-03-11,23:57:09.000,70,11123876,-795,0,1678579028,12949.566020359991,179.64207279000402,54493.99998768001 2023-03-11,23:57:10.000,70,11123818,-795,0,1678579029,12949.32351319999,179.52928670999972,54493.979026320005 2023-03-11,23:57:11.000,70,11123867,-795,0,1678579030,12949.52560249999,179.62092539999867,54493.95806496 2023-03-11,23:57:12.000,70,11123858,-795,0,1678579031,12949.734428110001,179.6984658299989,54493.993000559996 2023-03-11,23:57:13.000,70,11123856,-795,0,1678579032,12949.559284049996,179.5504340999978,54493.930116480005 2023-03-11,23:57:14.000,70,11123819,-795,0,1678579033,12949.586229289991,179.57158149000315,54494.03492328 2023-03-11,23:57:15.000,70,11123875,-795,0,1678579034,12949.822000139997,179.5504340999978,54494.076846 2023-03-11,23:57:16.000,70,11123905,-795,0,1678579035,12949.727691799992,179.6632201800021,54494.05588464 2023-03-11,23:57:17.000,70,11123912,-795,0,1678579036,12949.626647149991,179.65617105000274,54493.81832256 2023-03-11,23:57:18.000,70,11123852,-795,0,1678579037,12949.61317453,179.62797452999803,54493.860245280004 2023-03-11,23:57:19.000,70,11123858,-795,0,1678579038,12949.768109659992,179.49404106000293,54493.930116480005 2023-03-11,23:57:20.000,70,11123875,-795,0,1678579039,12949.761373349997,179.69141669999954,54493.81832256 2023-03-11,23:57:21.000,70,11123842,-795,0,1678579040,12949.714219180001,179.67731844000082,54493.81832256 2023-03-11,23:57:22.000,70,11123867,-795,0,1678579041,12949.761373349997,179.5997780100006,54493.95806496 2023-03-11,23:57:23.000,70,11123893,-795,0,1678579042,12950.010616819993,179.57158149000315,54494.10479448 2023-03-11,23:57:24.000,70,11123868,-795,0,1678579043,12949.875890620002,179.5645323600038,54494.076846 2023-03-11,23:57:25.000,70,11123893,-755,0,1678579044,12949.795054900002,179.55748323000444,54494.01396192 2023-03-11,23:57:26.000,70,11123890,-795,0,1678579045,12949.983671579997,179.5645323600038,54493.9371036 2023-03-11,23:57:27.000,70,11123859,-795,0,1678579046,12950.037562060003,179.6632201800021,54494.09082024001 2023-03-11,23:57:28.000,70,11123899,-795,0,1678579047,12949.855681690002,179.57158149000315,54494.06985888001 2023-03-11,23:57:29.000,70,11123882,-795,0,1678579048,12950.051034679993,179.69141669999954,54494.13973008001 2023-03-11,23:57:30.000,70,11123894,-795,0,1678579049,12950.125134089998,179.53633583999908,54494.11876872001 2023-03-11,23:57:31.000,70,11123887,-795,0,1678579050,12949.916308480002,179.55748323000444,54494.13973008001 2023-03-11,23:57:32.000,70,11123819,-795,0,1678579051,12949.869154309992,179.88174321000406,54494.10479448 2023-03-11,23:57:33.000,70,11123851,-795,0,1678579052,12950.017353130002,179.57158149000315,54494.11876872001 2023-03-11,23:57:34.000,70,11123862,-795,0,1678579053,12949.889363239992,179.68436757000018,54494.04191040001 2023-03-11,23:57:35.000,70,11123840,-795,0,1678579054,12949.983671579997,179.8112519100032,54494.05588464 2023-03-11,23:57:36.000,70,11123855,-795,0,1678579055,12949.916308480002,179.5010901900023,54494.02094904001 2023-03-11,23:57:37.000,70,11123808,-795,0,1678579056,12949.761373349997,179.9099397300015,54494.13973008001 2023-03-11,23:57:38.000,70,11123861,-795,0,1678579057,12949.963462649997,179.73371148000297,54494.20960128001 2023-03-11,23:57:39.000,70,11123855,-795,0,1678579058,12950.051034679993,179.4517462799995,54494.23754976001 2023-03-11,23:57:40.000,70,11123958,-795,0,1678579059,12949.848945379992,179.69141669999954,54494.18863992001 2023-03-11,23:57:41.000,70,11123879,-795,0,1678579060,12949.943253719997,179.515188450001,54494.04191040001 2023-03-11,23:57:42.000,70,11123910,-795,0,1678579061,12949.983671579997,179.5786306200025,54494.160691439996 2023-03-11,23:57:43.000,70,11123880,-795,0,1678579062,12949.909572169992,179.40240237000398,54494.02094904001 2023-03-11,23:57:44.000,70,11123903,-795,0,1678579063,12949.949990029992,179.46584453999822,54494.097807360005 2023-03-11,23:57:45.000,70,11123858,-795,0,1678579064,12949.983671579997,179.4517462799995,54494.16767856001 2023-03-11,23:57:46.000,70,11123864,-795,0,1678579065,12949.976935270002,179.39535324000462,54494.195627040004 2023-03-11,23:57:47.000,70,11123916,-795,0,1678579066,12949.970198959993,179.46584453999822,54494.1816528 2023-03-11,23:57:48.000,70,11123878,-795,0,1678579067,12949.882626929997,179.37420584999927,54494.0069748 2023-03-11,23:57:49.000,70,11123854,-795,0,1678579068,12949.882626929997,179.4165006300027,54494.048897520006 2023-03-11,23:57:50.000,70,11123862,-795,0,1678579069,12949.889363239992,179.4165006300027,54494.12575584 2023-03-11,23:57:51.000,70,11123928,-795,0,1678579070,12949.869154309992,179.515188450001,54494.17466568 2023-03-11,23:57:52.000,70,11123903,-795,0,1678579071,12949.882626929997,179.43059889000142,54494.146717200005 2023-03-11,23:57:53.000,70,11123862,-795,0,1678579072,12949.882626929997,179.60682713999995,54494.13274296 2023-03-11,23:57:54.000,70,11123853,-795,0,1678579073,12949.983671579997,179.63502366000466,54494.33536944001 2023-03-11,23:57:55.000,70,11123910,-795,0,1678579074,12949.848945379992,179.6138762699993,54494.3213952 2023-03-11,23:57:56.000,70,11123885,-795,0,1678579075,12949.949990029992,179.4799428000042,54494.30043384 2023-03-11,23:57:57.000,70,11123816,-795,0,1678579076,12949.929781099992,179.75485887000104,54494.16767856001 2023-03-11,23:57:58.000,70,11123852,-795,0,1678579077,12949.882626929997,179.59272888000123,54494.18863992001 2023-03-11,23:57:59.000,70,11123899,-795,0,1678579078,12949.768109659992,179.6138762699993,54494.25851112001 2023-03-11,23:58:00.000,70,11123858,-795,0,1678579079,12949.842209069997,179.60682713999995,54494.195627040004 2023-03-11,23:58:01.000,70,11123852,-795,0,1678579080,12949.916308480002,179.64912192000338,54494.20261416 2023-03-11,23:58:02.000,70,11123881,-795,0,1678579081,12949.788318589992,179.64207279000402,54494.30043384 2023-03-11,23:58:03.000,70,11123848,-795,0,1678579082,12949.788318589992,179.67731844000082,54494.37030504 2023-03-11,23:58:04.000,70,11123849,-795,0,1678579083,12949.808527519992,179.64207279000402,54494.37030504 2023-03-11,23:58:05.000,70,11123832,-795,0,1678579084,12949.822000139997,179.64912192000338,54494.35633080001 2023-03-11,23:58:06.000,70,11123807,-795,0,1678579085,12949.680537629996,179.6632201800021,54494.25851112001 2023-03-11,23:58:07.000,70,11123890,-795,0,1678579086,12949.579492979996,179.69141669999954,54494.23754976001 2023-03-11,23:58:08.000,70,11123871,-795,0,1678579087,12949.754637040001,179.70551495999825,54494.39825352 2023-03-11,23:58:09.000,70,11123893,-795,0,1678579088,12949.727691799992,179.5645323600038,54494.44716336 2023-03-11,23:58:10.000,70,11123903,-795,0,1678579089,12949.633383460001,179.62092539999867,54494.41222776 2023-03-11,23:58:11.000,70,11123905,-795,0,1678579090,12949.646856079991,179.6984658299989,54494.41222776 2023-03-11,23:58:12.000,70,11123858,-795,0,1678579091,12949.619910839996,179.60682713999995,54494.314408080005 2023-03-11,23:58:13.000,70,11123894,-795,0,1678579092,12949.518866189996,179.53633583999908,54494.37030504 2023-03-11,23:58:14.000,70,11123869,-795,0,1678579093,12949.51212988,179.7125640900049,54494.41222776 2023-03-11,23:58:15.000,70,11123907,-795,0,1678579094,12949.438030469995,179.5997780100006,54494.4611376 2023-03-11,23:58:16.000,70,11123800,-795,0,1678579095,12949.40434891999,179.62797452999803,54494.30742096001 2023-03-11,23:58:17.000,70,11123868,-795,0,1678579096,12949.38413998999,179.73371148000297,54494.27947248 2023-03-11,23:58:18.000,70,11123872,-795,0,1678579097,12949.458239399995,179.65617105000274,54494.57293152001 2023-03-11,23:58:19.000,70,11123876,-795,0,1678579098,12949.34372212999,179.7619080000004,54494.5659444 2023-03-11,23:58:20.000,70,11123852,-795,0,1678579099,12949.296567959995,179.62092539999867,54494.531008800004 2023-03-11,23:58:21.000,70,11123890,-795,0,1678579100,12949.20225961999,179.65617105000274,54494.195627040004 2023-03-11,23:58:22.000,70,11123870,-795,0,1678579101,12949.12142389999,179.74780974000168,54494.18863992001 2023-03-11,23:58:23.000,70,11123881,-795,0,1678579102,12949.148369139999,179.78305538999848,54494.34934368 2023-03-11,23:58:24.000,70,11123920,-795,0,1678579103,12949.168578069999,179.79715365000447,54494.48908608 2023-03-11,23:58:25.000,70,11123913,-795,0,1678579104,12949.20899593,179.70551495999825,54494.51004744 2023-03-11,23:58:26.000,70,11123873,-795,0,1678579105,12949.067533419999,179.88879234000342,54494.48908608 2023-03-11,23:58:27.000,70,11123882,-795,0,1678579106,12949.114687589994,179.79010451999784,54494.482098960005 2023-03-11,23:58:28.000,70,11123820,-795,0,1678579107,12949.087742349999,179.79010451999784,54494.47511184001 2023-03-11,23:58:29.000,70,11123906,-795,0,1678579108,12948.912598289993,179.8112519100032,54494.42620200001 2023-03-11,23:58:30.000,70,11123914,-795,0,1678579109,12949.020379249989,179.67026931000146,54494.46812472 2023-03-11,23:58:31.000,70,11123908,-795,0,1678579110,12948.899125669988,179.63502366000466,54494.4611376 2023-03-11,23:58:32.000,70,11123851,-795,0,1678579111,12948.804817329998,179.73371148000297,54494.42620200001 2023-03-11,23:58:33.000,70,11123868,-795,0,1678579112,12948.845235189998,179.59272888000123,54494.46812472 2023-03-11,23:58:34.000,70,11123912,-795,0,1678579113,12948.784608399998,179.5786306200025,54494.57991864 2023-03-11,23:58:35.000,70,11123882,-795,0,1678579114,12948.791344709993,179.7125640900049,54494.58690576 2023-03-11,23:58:36.000,70,11123865,-795,0,1678579115,12948.838498880003,179.515188450001,54494.57991864 2023-03-11,23:58:37.000,70,11123886,-795,0,1678579116,12948.730717919992,179.515188450001,54494.44017624 2023-03-11,23:58:38.000,70,11123784,-795,0,1678579117,12948.649882199992,179.79715365000447,54494.44017624 2023-03-11,23:58:39.000,70,11123900,-795,0,1678579118,12948.676827440002,179.58567975000187,54494.5659444 2023-03-11,23:58:40.000,70,11123872,-795,0,1678579119,12948.649882199992,179.62092539999867,54494.51703456 2023-03-11,23:58:41.000,70,11123879,-795,0,1678579120,12948.643145889997,179.69141669999954,54494.45415048001 2023-03-11,23:58:42.000,70,11123875,-795,0,1678579121,12948.575782790002,179.67731844000082,54494.44017624 2023-03-11,23:58:43.000,70,11123845,-795,0,1678579122,12948.616200650002,179.7619080000004,54494.59389288001 2023-03-11,23:58:44.000,70,11123821,-795,0,1678579123,12948.750926849993,179.74076061000233,54494.48908608 2023-03-11,23:58:45.000,70,11123835,-795,0,1678579124,12948.670091129992,179.75485887000104,54494.41222776 2023-03-11,23:58:46.000,70,11123867,-795,0,1678579125,12948.562310169997,179.73371148000297,54494.39825352 2023-03-11,23:58:47.000,70,11123836,-795,0,1678579126,12948.555573860001,179.67026931000146,54494.33536944001 2023-03-11,23:58:48.000,70,11123857,-795,0,1678579127,12948.548837549992,179.88174321000406,54494.496073199996 2023-03-11,23:58:49.000,70,11123875,-795,0,1678579128,12948.562310169997,179.9451853799983,54494.59389288001 2023-03-11,23:58:50.000,70,11123888,-795,0,1678579129,12948.481474449996,179.93813624999893,54494.62184136001 2023-03-11,23:58:51.000,70,11123892,-795,0,1678579130,12948.427583969991,180.06502059000195,54494.60786712 2023-03-11,23:58:52.000,70,11123794,-795,0,1678579131,12948.555573860001,180.0086275499998,54494.48908608 2023-03-11,23:58:53.000,70,11123840,-795,0,1678579132,12948.41411135,180.1214136300041,54494.51004744 2023-03-11,23:58:54.000,70,11123860,-795,0,1678579133,12948.380429799996,180.13551189000282,54494.62184136001 2023-03-11,23:58:55.000,70,11123852,-795,0,1678579134,12948.622936959997,180.06502059000195,54494.65677696 2023-03-11,23:58:56.000,70,11123868,-795,0,1678579135,12948.380429799996,180.18485579999833,54494.57293152001 2023-03-11,23:58:57.000,70,11123850,-795,0,1678579136,12948.29285777,180.21305232000304,54494.7056868 2023-03-11,23:58:58.000,70,11123867,-795,0,1678579137,12948.535364930001,180.1073153699981,54494.8454292 2023-03-11,23:58:59.000,70,11123921,-795,0,1678579138,12948.589255409992,180.14256102000218,54494.831454959996 2023-03-11,23:59:00.000,70,11123781,-795,0,1678579139,12948.37369349,180.23419971000112,54494.663764079996 2023-03-11,23:59:01.000,70,11123888,-795,0,1678579140,12948.387166109991,180.16370841000025,54494.61485424 2023-03-11,23:59:02.000,70,11123869,-795,0,1678579141,12948.447792899991,180.17780666999897,54494.48908608 2023-03-11,23:59:03.000,70,11123900,-795,0,1678579142,12948.28612145999,180.29059275000327,54494.3213952 2023-03-11,23:59:04.000,70,11123857,-795,0,1678579143,12948.387166109991,180.3187892700007,54494.40524064001 2023-03-11,23:59:05.000,70,11123853,-795,0,1678579144,12948.521892309996,180.12846276000346,54494.65677696 2023-03-11,23:59:06.000,70,11123865,-795,0,1678579145,12948.387166109991,180.20600319000368,54494.71267392001 2023-03-11,23:59:07.000,70,11123874,-795,0,1678579146,12948.340011939996,180.24829796999984,54494.663764079996 2023-03-11,23:59:08.000,70,11123850,-795,0,1678579147,12948.21202205,180.1214136300041,54494.57293152001 2023-03-11,23:59:09.000,70,11123866,-795,0,1678579148,12948.259176219995,180.1919049299977,54494.649789840005 2023-03-11,23:59:10.000,70,11123865,-795,0,1678579149,12948.26591252999,180.23419971000112,54494.78254512 2023-03-11,23:59:11.000,70,11123870,-795,0,1678579150,12948.18507680999,180.29059275000327,54494.73363528 2023-03-11,23:59:12.000,70,11123852,-795,0,1678579151,12948.1109774,180.3681331800035,54494.698699680004 2023-03-11,23:59:13.000,70,11123919,-795,0,1678579152,12948.16486787999,180.50911577999796,54494.7056868 2023-03-11,23:59:14.000,70,11123884,-795,0,1678579153,12948.12445001999,180.55845969000075,54494.83844208001 2023-03-11,23:59:15.000,70,11123866,-795,0,1678579154,12948.23223098,180.44567361000372,54494.92228752 2023-03-11,23:59:16.000,70,11123803,-795,0,1678579155,12948.13118633,180.6148527300029,54494.88036480001 2023-03-11,23:59:17.000,70,11123866,-795,0,1678579156,12947.94256964999,180.79813011000078,54494.768570880005 2023-03-11,23:59:18.000,70,11123854,-715,0,1678579157,12948.04361429999,180.58665620999818,54494.76158376001 2023-03-11,23:59:19.000,70,11123865,-795,0,1678579158,12948.00993275,180.70649142000184,54494.90831328001 2023-03-11,23:59:20.000,70,11123899,-795,0,1678579159,12947.814579759994,180.88271967000037,54494.85241632 2023-03-11,23:59:21.000,70,11123867,-675,0,1678579160,12947.90215178999,180.7769827200027,54494.87337768 2023-03-11,23:59:22.000,70,11123888,-755,0,1678579161,12947.92236071999,180.57960707999882,54494.7056868 2023-03-11,23:59:23.000,70,11123825,-795,0,1678579162,12947.673117249993,180.85452315000293,54494.79651936 2023-03-11,23:59:24.000,70,11123826,-795,0,1678579163,12947.713535109993,180.86862141000165,54494.936261760005 2023-03-11,23:59:25.000,70,11123922,-795,0,1678579164,12947.807843449998,180.5302631700033,54494.831454959996 2023-03-11,23:59:26.000,70,11123912,-795,0,1678579165,12947.639435700003,180.6641966399984,54494.887351920006 2023-03-11,23:59:27.000,70,11123848,-795,0,1678579166,12947.511445809992,181.0237022700021,54494.81049360001 2023-03-11,23:59:28.000,70,11123865,-795,0,1678579167,12947.706798799998,180.8615722800023,54494.95722312001 2023-03-11,23:59:29.000,70,11123852,-795,0,1678579168,12947.666380939998,180.72763880999992,54494.887351920006 2023-03-11,23:59:30.000,70,11123899,-795,0,1678579169,12947.524918429997,180.875670540001,54495.01312008 2023-03-11,23:59:31.000,70,11123911,-795,0,1678579170,12947.639435700003,180.8615722800023,54494.97818448001 2023-03-11,23:59:32.000,70,11123841,-795,0,1678579171,12947.572072599993,180.90386705999845,54494.90132616 2023-03-11,23:59:33.000,70,11123880,-795,0,1678579172,12947.491236879992,181.11534096000105,54494.817480720005 2023-03-11,23:59:34.000,70,11123847,-795,0,1678579173,12947.592281529993,181.0237022700021,54494.85241632 2023-03-11,23:59:35.000,70,11123882,-795,0,1678579174,12947.679853559988,180.762884460004,54494.887351920006 2023-03-11,23:59:36.000,70,11123940,-795,0,1678579175,12947.551863669993,180.99550575000467,54494.936261760005 2023-03-11,23:59:37.000,70,11123860,-795,0,1678579176,12947.572072599993,181.2351761700047,54494.88036480001 2023-03-11,23:59:38.000,70,11123900,-795,0,1678579177,12947.740480349989,180.96730922999996,54494.92927464001 2023-03-11,23:59:39.000,70,11123841,-795,0,1678579178,12947.706798799998,180.96730922999996,54495.02709432001 2023-03-11,23:59:40.000,70,11123878,-795,0,1678579179,12947.612490459993,181.15058660999784,54495.0899784 2023-03-11,23:59:41.000,70,11123870,-795,0,1678579180,12947.673117249993,181.03780053000082,54494.985171600005 2023-03-11,23:59:42.000,70,11123869,-795,0,1678579181,12947.706798799998,181.0237022700021,54495.01312008 2023-03-11,23:59:43.000,70,11123889,-795,0,1678579182,12947.679853559988,181.34796225000173,54494.94324888 2023-03-11,23:59:44.000,70,11123884,-795,0,1678579183,12947.740480349989,181.25632356000278,54495.09696552001 2023-03-11,23:59:45.000,70,11123872,-795,0,1678579184,12947.706798799998,181.0589479199989,54495.103952640005 2023-03-11,23:59:46.000,70,11123894,-795,0,1678579185,12947.578808910002,181.26337269000214,54495.0899784 2023-03-11,23:59:47.000,70,11123836,-795,0,1678579186,12947.625963079998,181.40435529000388,54494.90831328001 2023-03-11,23:59:48.000,70,11123912,-795,0,1678579187,12947.632699389993,181.37615876999917,54495.02709432001 2023-03-11,23:59:49.000,70,11123880,-795,0,1678579188,12947.585545219998,181.39730616000452,54494.97818448001 2023-03-11,23:59:50.000,70,11123914,-795,0,1678579189,12947.585545219998,181.39730616000452,54494.936261760005 2023-03-11,23:59:51.000,70,11123870,-795,0,1678579190,12947.572072599993,181.4184535500026,54494.97818448001 2023-03-11,23:59:52.000,70,11123874,-795,0,1678579191,12947.471027949992,181.60173093000049,54494.8454292 2023-03-11,23:59:53.000,70,11123874,-795,0,1678579192,12947.625963079998,181.65107484000328,54494.90132616 2023-03-11,23:59:54.000,70,11123899,-795,0,1678579193,12947.720271419988,181.4818957200041,54495.04805568001 2023-03-11,23:59:55.000,70,11123896,-795,0,1678579194,12947.578808910002,181.60878005999984,54495.01312008 2023-03-11,23:59:56.000,70,11123913,-795,0,1678579195,12947.599017840002,181.65107484000328,54494.92228752 2023-03-11,23:59:57.000,70,11123883,-795,0,1678579196,12947.612490459993,181.63697658000456,54494.78953224001 2023-03-11,23:59:58.000,70,11123880,-795,0,1678579197,12947.585545219998,181.73566440000286,54494.78254512 2023-03-11,23:59:59.000,70,11123875,-795,0,1678579198,12947.693326179993,181.78500830999837,54494.87337768